2022-08-08 00:00:21,9.93,6.65,16.40,99.90,1019918,29,20024,-74
2022-08-08 00:00:59,10.13,7.15,16.40,99.90,1019915,29,20039,-74
2022-08-08 00:01:49,7.15,6.15,16.40,99.90,1030200,28,20027,-74
2022-08-08 00:02:43,11.57,6.75,16.40,99.90,1039867,28,20439,-74
2022-08-08 00:03:23,7.68,6.45,16.30,99.90,1038593,28,20022,-74
2022-08-08 00:04:14,7.15,5.15,16.30,99.90,1036020,28,20109,-74
2022-08-08 00:04:55,11.45,7.00,16.30,99.90,1035963,28,20022,-72
2022-08-08 00:05:31,10.73,6.38,16.30,99.90,1036225,28,20512,-74
2022-08-08 00:06:07,10.55,6.70,16.30,99.90,1035951,28,20413,-74
2022-08-08 00:07:29,6.78,5.82,16.30,99.90,1036090,28,20049,-74
2022-08-08 00:08:03,8.55,5.70,16.30,99.90,1015409,29,20063,-74
2022-08-08 00:09:00,8.13,5.88,16.30,99.90,1015866,29,20016,-74
2022-08-08 00:10:03,7.20,5.70,16.30,99.90,1024552,28,20028,-74
2022-08-08 00:10:54,8.80,6.13,16.30,99.90,1035164,28,20030,-74
2022-08-08 00:11:46,9.98,5.95,16.30,99.90,1036377,28,20018,-73
2022-08-08 00:12:25,7.72,6.60,16.30,99.90,1039949,28,20056,-74
2022-08-08 00:13:27,8.25,6.30,16.30,99.90,1039819,28,20022,-73
2022-08-08 00:14:02,8.52,6.13,16.30,99.90,1040070,28,20096,-74
2022-08-08 00:14:48,11.80,6.82,16.30,99.90,1039485,28,20451,-74
2022-08-08 00:15:23,7.72,6.18,16.30,99.90,1036066,28,20071,-74
2022-08-08 00:16:04,9.95,6.90,16.30,99.90,1036038,28,20529,-74
2022-08-08 00:16:46,9.57,6.95,16.30,99.90,1035955,28,20405,-74
2022-08-08 00:17:39,7.38,6.00,16.30,99.90,1035647,28,20020,-73
2022-08-08 00:18:21,8.65,6.97,16.30,99.90,1032401,28,20019,-73
2022-08-08 00:18:56,8.55,6.50,16.30,99.90,1036103,28,20053,-74
2022-08-08 00:19:33,10.65,6.60,16.30,99.90,1036033,28,20465,-74
2022-08-08 00:20:08,7.40,6.50,16.30,99.90,1032024,28,20022,-73
2022-08-08 00:20:45,9.43,7.20,16.30,99.90,1031921,28,20477,-74
2022-08-08 00:21:25,8.45,6.97,16.20,99.90,1034482,28,20018,-74
2022-08-08 00:22:03,10.85,6.72,16.20,99.90,1034734,28,20076,-74
2022-08-08 00:22:45,11.95,7.03,16.20,99.90,1035882,28,20022,-74
2022-08-08 00:23:21,8.45,7.15,16.20,99.90,1036053,28,20014,-74
2022-08-08 00:24:00,8.93,6.63,16.20,99.90,1035337,28,20564,-74
2022-08-08 00:24:47,8.57,6.80,16.20,99.90,1031882,28,20029,-74
2022-08-08 00:25:30,9.30,7.65,16.20,99.90,1031923,28,20033,-74
2022-08-08 00:26:03,12.40,7.28,16.20,99.90,1031979,28,20026,-74
2022-08-08 00:26:38,9.07,7.25,16.20,99.90,1035869,28,20100,-73
2022-08-08 00:27:11,10.63,7.30,16.20,99.90,1031803,28,20080,-74
2022-08-08 00:27:43,9.02,6.82,16.20,99.90,1033318,28,20116,-72
2022-08-08 00:28:20,7.35,6.45,16.20,99.90,1035868,28,20025,-72
2022-08-08 00:28:56,7.97,6.25,16.20,99.90,1036130,28,20540,-74
2022-08-08 00:29:33,8.07,6.90,16.20,99.90,1035897,28,20072,-74
2022-08-08 00:30:06,8.60,6.93,16.20,99.90,1035918,28,20484,-74
2022-08-08 00:30:46,9.00,7.05,16.20,99.90,1035895,28,20524,-74
2022-08-08 00:31:22,9.23,6.65,16.20,99.90,1036208,28,20022,-73
2022-08-08 00:31:57,13.18,7.55,16.20,99.90,1036253,28,20022,-74
2022-08-08 00:32:39,8.07,6.28,16.10,99.90,1036266,28,20037,-73
2022-08-08 00:33:20,10.52,6.93,16.10,99.90,1036212,28,20029,-76
2022-08-08 00:34:23,8.68,6.88,16.20,99.90,1039888,28,20029,-73
2022-08-08 00:35:17,8.32,7.53,16.10,99.90,1039838,28,20088,-74
2022-08-08 00:36:11,9.05,7.75,16.10,99.90,1036762,28,20041,-73
2022-08-08 00:36:48,11.90,7.75,16.00,99.90,1035914,28,20097,-74
2022-08-08 00:37:53,10.30,7.70,16.00,99.90,1035978,28,20456,-72
2022-08-08 00:38:41,11.55,7.68,16.00,99.90,1023555,29,20453,-73
2022-08-08 00:39:20,10.60,7.25,16.00,99.90,1036318,28,20473,-74
2022-08-08 00:40:19,9.63,7.40,16.00,99.90,1036277,28,20014,-73
2022-08-08 00:41:16,9.05,7.22,16.00,99.90,1035864,28,20504,-73
2022-08-08 00:42:33,9.48,7.43,16.00,99.90,1031802,28,20470,-72
2022-08-08 00:43:18,11.27,7.93,16.00,99.90,1026525,28,20015,-73
2022-08-08 00:44:20,9.35,7.55,16.00,99.90,1069000,23,20390,-73
2022-08-08 00:45:01,10.93,7.75,16.00,99.90,1044133,28,20040,-73
2022-08-08 00:46:07,11.63,8.40,16.00,99.90,1047873,28,20051,-73
2022-08-08 00:47:02,11.13,8.23,16.00,99.90,1023542,29,20427,-73
2022-08-08 00:47:47,13.02,7.85,16.00,99.90,1032049,28,20014,-73
2022-08-08 00:48:32,10.80,7.85,15.90,99.90,1042700,28,20088,-73
2022-08-08 00:49:30,13.65,7.65,15.90,99.90,1040867,28,20013,-73
2022-08-08 00:50:19,9.68,8.02,15.90,99.90,1039967,28,20049,-73
2022-08-08 00:51:22,5.95,5.38,15.90,99.90,1037911,28,20018,-73
2022-08-08 00:52:11,10.38,6.50,15.90,99.90,1040053,28,20021,-73
2022-08-08 00:52:55,8.50,6.60,15.90,99.90,1041289,28,20403,-73
2022-08-08 00:53:53,9.70,6.63,15.90,99.90,1045370,28,20392,-72
2022-08-08 00:54:38,11.32,6.65,15.90,99.90,1033377,28,20042,-73
2022-08-08 00:55:32,8.10,6.65,15.90,99.90,1037811,28,20029,-73
2022-08-08 00:56:40,13.05,6.90,15.90,99.90,1030381,28,20038,-73
2022-08-08 00:57:39,12.02,6.70,15.80,99.90,1043247,28,20016,-73
2022-08-08 00:58:31,8.98,6.95,15.80,99.90,1039663,28,20056,-73
2022-08-08 00:59:49,9.35,7.30,15.80,99.90,1041681,28,20022,-73
2022-08-08 01:00:24,11.85,6.68,15.80,99.90,1043021,28,20025,-73
2022-08-08 01:01:26,10.10,6.35,15.80,99.90,1037011,28,20022,-73
2022-08-08 01:02:30,11.48,6.63,15.80,99.90,1030492,28,20030,-73
2022-08-08 01:03:20,7.25,6.20,15.80,99.90,1040648,28,20029,-74
2022-08-08 01:04:27,9.05,6.30,15.80,99.90,1043766,28,20021,-72
2022-08-08 01:05:20,8.55,6.57,15.80,99.90,1040040,28,20369,-73
2022-08-08 01:05:56,9.15,6.32,15.80,99.90,1040913,28,20500,-73
2022-08-08 01:07:02,8.30,6.95,15.80,99.90,1040206,28,20021,-73
2022-08-08 01:07:55,6.97,6.30,15.80,99.90,1044068,28,20095,-73
2022-08-08 01:08:44,12.63,6.95,15.80,99.90,1040875,28,20049,-73
2022-08-08 01:09:47,9.23,6.35,15.80,99.90,1045185,28,20028,-73
2022-08-08 01:10:43,10.90,7.25,15.80,99.90,1039813,28,20028,-73
2022-08-08 01:11:38,8.88,7.30,15.80,99.90,1034043,28,20513,-73
2022-08-08 01:12:46,10.98,6.80,15.70,99.90,1031670,28,20531,-73
2022-08-08 01:13:53,8.23,6.78,15.70,99.90,1038343,28,20036,-73
2022-08-08 01:14:58,11.35,8.05,15.70,99.90,1043476,28,20005,-73
2022-08-08 01:15:51,9.20,7.22,15.60,99.90,1041073,28,20453,-73
2022-08-08 01:16:44,8.25,7.20,15.60,99.90,1039840,28,20017,-73
2022-08-08 01:17:37,11.65,7.05,15.60,99.90,1033495,28,20026,-73
2022-08-08 01:18:27,8.63,7.03,15.60,99.90,1037787,28,20437,-73
2022-08-08 01:19:26,8.85,7.60,15.60,99.90,1041459,28,20029,-72
2022-08-08 01:20:18,10.00,7.25,15.50,99.90,1042829,28,20088,-73
2022-08-08 01:21:19,9.82,6.85,15.50,99.90,1043608,28,20470,-73
2022-08-08 01:22:08,9.45,7.35,15.50,99.90,1039824,28,20022,-73
2022-08-08 01:23:09,13.48,7.82,15.50,99.90,1042115,28,20500,-73
2022-08-08 01:24:04,10.68,7.28,15.50,99.90,1043110,28,20055,-73
2022-08-08 01:25:16,9.82,7.43,15.50,99.90,1041911,28,20029,-73
2022-08-08 01:26:01,10.18,7.30,15.50,99.90,1039921,28,20029,-74
2022-08-08 01:26:34,10.15,7.00,15.50,99.90,1039172,28,20014,-73
2022-08-08 01:27:14,7.35,6.63,15.60,99.90,1039690,28,20033,-72
2022-08-08 01:28:10,11.25,6.72,15.50,99.90,1043565,28,20017,-73
2022-08-08 01:28:55,13.02,7.45,15.50,99.90,1040244,28,20026,-73
2022-08-08 01:30:03,9.13,7.35,15.50,99.90,1044020,28,20025,-73
2022-08-08 01:30:58,10.02,7.53,15.40,99.90,1042711,28,20033,-73
2022-08-08 01:31:53,10.57,7.65,15.40,99.90,1039802,28,20076,-73
2022-08-08 01:33:07,13.15,7.38,15.40,99.90,1043842,28,20095,-73
2022-08-08 01:33:57,10.52,7.47,15.40,99.90,1038987,28,20049,-73
2022-08-08 01:34:42,10.90,7.63,15.40,99.90,1035811,28,20018,-73
2022-08-08 01:35:16,12.32,7.63,15.40,99.90,1037618,28,20034,-73
2022-08-08 01:36:07,9.52,7.22,15.40,99.90,1035679,28,20034,-73
2022-08-08 01:37:02,13.25,8.43,15.40,99.90,1027702,28,20019,-73
2022-08-08 01:38:00,10.02,7.28,15.40,99.90,1029414,28,20481,-73
2022-08-08 01:38:58,9.98,7.65,15.50,99.90,1037334,28,20017,-73
2022-08-08 01:39:37,9.50,7.53,15.50,99.90,1042777,28,20025,-72
2022-08-08 01:40:32,9.70,7.28,15.50,99.90,1036484,28,20026,-73
2022-08-08 01:41:29,8.30,7.30,15.50,99.90,1035679,28,20021,-73
2022-08-08 01:42:21,10.60,7.82,15.50,99.90,1041330,28,20074,-73
2022-08-08 01:43:22,11.25,7.93,15.50,99.90,1041964,28,20022,-73
2022-08-08 01:44:26,10.63,7.75,15.50,99.90,1039946,28,20496,-73
2022-08-08 01:45:10,15.00,7.80,15.50,99.90,1039788,28,20021,-72
2022-08-08 01:45:59,6.97,6.22,15.40,99.90,1041731,28,20057,-73
2022-08-08 01:46:56,10.57,7.28,15.50,99.90,1039936,28,20029,-73
2022-08-08 01:47:45,12.20,7.80,15.50,99.90,1044036,28,20021,-72
2022-08-08 01:48:45,15.48,7.25,15.40,99.90,1045997,28,20021,-72
2022-08-08 01:49:36,7.78,6.97,15.40,99.90,1038463,28,20092,-73
2022-08-08 01:50:25,9.30,7.32,15.40,99.90,1038780,28,20026,-73
2022-08-08 01:51:29,11.02,7.43,15.40,99.90,1041404,28,20029,-72
2022-08-08 01:52:33,9.02,6.32,15.30,99.90,1043893,28,20028,-73
2022-08-08 01:53:28,10.15,7.28,15.30,99.90,1039494,28,20017,-73
2022-08-08 01:54:15,8.05,6.53,15.30,99.90,1043808,28,20532,-73
2022-08-08 01:55:11,9.38,7.40,15.30,99.90,1041396,28,20025,-73
2022-08-08 01:56:14,7.30,6.55,15.30,99.90,1036503,28,20489,-72
2022-08-08 01:57:03,8.57,7.55,15.20,99.90,1027559,28,20506,-72
2022-08-08 01:57:45,8.38,7.15,15.20,99.90,1024292,29,20029,-73
2022-08-08 01:58:34,10.77,7.38,15.20,99.90,1024313,28,20051,-74
2022-08-08 01:59:05,13.52,7.63,15.20,99.90,1040882,28,20025,-73
2022-08-08 01:59:54,8.55,7.65,15.20,99.90,1044132,28,20012,-73
2022-08-08 02:00:58,8.68,7.45,15.20,99.90,1045138,28,20009,-73
2022-08-08 02:01:41,9.88,8.18,15.10,99.90,1044605,28,20017,-74
2022-08-08 02:02:44,10.30,8.10,15.10,99.90,1046394,28,20013,-73
2022-08-08 02:03:32,9.82,7.68,15.10,99.90,1046085,28,20016,-73
2022-08-08 02:04:03,12.95,9.77,15.10,99.90,1041820,28,20101,-72
2022-08-08 02:04:42,12.52,8.57,15.10,99.90,1045064,28,20013,-72
2022-08-08 02:05:39,11.38,7.93,15.10,99.90,1042482,28,20021,-73
2022-08-08 02:06:26,11.15,8.43,15.20,99.90,1040563,28,20017,-73
2022-08-08 02:07:12,11.05,8.18,15.20,99.90,1036620,28,20021,-73
2022-08-08 02:08:09,11.85,7.95,15.10,99.90,1036087,28,20065,-73
2022-08-08 02:09:02,12.68,7.95,15.10,99.90,1036298,28,20030,-72
2022-08-08 02:10:02,8.95,7.60,15.10,99.90,1037324,28,20109,-73
2022-08-08 02:10:53,9.13,8.00,15.10,99.90,1035402,28,20026,-73
2022-08-08 02:11:30,10.75,7.95,15.10,99.90,1042642,28,20028,-73
2022-08-08 02:12:09,9.30,7.88,15.10,99.90,1043875,28,20036,-73
2022-08-08 02:13:09,9.57,7.75,15.10,99.90,1044693,28,20394,-73
2022-08-08 02:14:02,14.15,8.63,15.10,99.90,1040977,28,20626,-73
2022-08-08 02:14:40,11.07,7.95,15.10,99.90,1040509,28,20550,-73
2022-08-08 02:15:21,10.07,7.82,15.10,99.90,1040455,28,20025,-73
2022-08-08 02:15:59,9.85,7.65,15.00,99.90,1040402,28,20416,-73
2022-08-08 02:16:33,9.32,7.63,15.10,99.90,1035980,28,20018,-73
2022-08-08 02:17:06,13.10,8.25,15.10,99.90,1032328,28,20026,-73
2022-08-08 02:17:59,8.63,7.82,15.10,99.90,1031752,28,20023,-73
2022-08-08 02:18:41,9.90,7.80,15.10,99.90,1035481,28,20105,-73
2022-08-08 02:19:23,10.07,7.55,15.10,99.90,1039030,28,20022,-73
2022-08-08 02:20:14,11.23,7.55,15.10,99.90,1039679,28,20034,-73
2022-08-08 02:21:22,10.85,8.25,15.10,99.90,1036395,28,20425,-73
2022-08-08 02:22:27,11.35,7.65,15.10,99.90,1044060,28,20029,-73
2022-08-08 02:23:07,11.10,8.95,15.00,99.90,1047735,28,20016,-73
2022-08-08 02:23:46,18.00,8.10,15.00,99.90,1043997,28,20051,-73
2022-08-08 02:24:25,11.73,7.80,15.00,99.90,1043864,28,20017,-73
2022-08-08 02:25:04,10.68,7.28,15.00,99.90,1044404,28,20029,-73
2022-08-08 02:25:48,9.93,8.00,15.00,99.90,1039926,28,20445,-73
2022-08-08 02:26:38,11.13,8.10,14.90,99.90,1039494,28,20009,-73
2022-08-08 02:27:16,9.98,7.90,14.90,99.90,1039098,28,20029,-72
2022-08-08 02:28:12,9.23,7.45,14.90,99.90,1040559,28,20054,-72
2022-08-08 02:29:01,8.40,7.30,15.00,99.90,1044151,28,20031,-72
2022-08-08 02:29:43,13.05,7.65,15.00,99.90,1044437,28,20483,-73
2022-08-08 02:30:30,9.27,7.97,14.90,99.90,1038597,28,20052,-72
2022-08-08 02:31:30,10.43,7.90,14.90,99.90,1040068,28,20022,-73
2022-08-08 02:32:22,8.90,7.07,14.90,99.90,1042577,28,20025,-73
2022-08-08 02:33:04,9.68,7.65,14.90,99.90,1036361,28,20496,-72
2022-08-08 02:33:54,12.52,7.90,14.90,99.90,1035543,28,20040,-72
2022-08-08 02:34:53,8.80,7.50,14.90,99.90,1036568,28,20018,-73
2022-08-08 02:35:52,8.60,7.18,15.00,99.90,1044022,28,20088,-72
2022-08-08 02:36:55,9.65,7.40,14.90,99.90,1044717,28,20056,-72
2022-08-08 02:38:03,11.23,7.85,14.90,99.90,1043389,28,20426,-72
2022-08-08 02:38:53,10.15,7.57,14.80,99.90,1043672,28,20096,-73
2022-08-08 02:39:43,10.35,7.45,14.80,99.90,1044885,28,20013,-74
2022-08-08 02:40:32,11.25,8.63,14.80,99.90,1041923,28,20029,-75
2022-08-08 02:41:13,8.52,7.30,14.80,99.90,1040479,28,20026,-73
2022-08-08 02:42:03,11.52,8.48,14.70,99.90,1040308,28,20029,-73
2022-08-08 02:43:30,9.60,7.55,14.70,99.90,1038750,28,20492,-73
2022-08-08 02:44:13,10.00,7.75,14.70,99.90,1031615,28,20043,-73
2022-08-08 02:45:05,12.27,8.20,14.70,99.90,1031533,28,20499,-73
2022-08-08 02:45:56,10.50,9.02,14.70,99.90,1037698,28,20037,-73
2022-08-08 02:46:48,9.77,7.95,14.70,99.90,1036320,28,20014,-74
2022-08-08 02:47:55,12.32,8.05,14.60,99.90,1041103,28,20490,-74
2022-08-08 02:48:29,13.13,8.82,14.60,99.90,1043691,28,20023,-74
2022-08-08 02:49:05,9.80,8.45,14.60,99.90,1044297,28,20484,-73
2022-08-08 02:49:48,10.13,8.52,14.60,99.90,1043975,28,20025,-73
2022-08-08 02:50:37,10.15,8.07,14.60,99.90,1038177,28,20126,-73
2022-08-08 02:51:45,13.40,8.32,14.60,99.90,1037936,28,20037,-73
2022-08-08 02:52:52,8.73,7.80,14.60,99.90,1043838,28,20302,-74
2022-08-08 02:53:25,11.20,8.23,14.70,99.90,1043502,28,20017,-73
2022-08-08 02:54:05,8.73,7.35,14.60,99.90,1041665,28,20021,-73
2022-08-08 02:54:52,9.50,8.32,14.70,99.90,1040378,28,20373,-73
2022-08-08 02:55:49,9.95,8.18,14.70,99.90,1035854,28,20165,-73
2022-08-08 02:56:41,10.90,8.07,14.70,99.90,1042261,28,20030,-73
2022-08-08 02:57:38,14.43,9.10,14.70,99.90,1042083,28,20053,-73
2022-08-08 02:59:04,12.68,8.38,14.70,99.90,1035070,28,20031,-73
2022-08-08 03:00:14,11.00,8.68,14.60,99.90,1039904,28,20030,-73
2022-08-08 03:00:48,10.07,8.47,14.60,99.90,1044265,28,20108,-74
2022-08-08 03:01:41,10.02,8.38,14.60,99.90,1044157,28,20333,-74
2022-08-08 03:02:42,11.48,8.55,14.70,99.90,1040320,28,20021,-73
2022-08-08 03:03:42,10.02,8.95,14.70,99.90,1043795,28,20029,-74
2022-08-08 03:04:18,17.23,8.77,14.60,99.90,1038095,28,20029,-73
2022-08-08 03:05:08,8.88,7.88,14.60,99.90,1036180,28,20026,-73
2022-08-08 03:05:58,10.48,8.02,14.60,99.90,1032167,28,20019,-73
2022-08-08 03:06:50,10.48,8.20,14.60,99.90,1033640,28,20030,-74
2022-08-08 03:07:34,9.90,8.35,14.60,99.90,1043036,28,20045,-74
2022-08-08 03:08:26,8.82,7.93,14.50,99.90,1040171,28,20052,-74
2022-08-08 03:09:25,13.10,9.07,14.60,99.90,1039638,28,20132,-74
2022-08-08 03:10:17,12.02,8.68,14.50,99.90,1037527,28,20049,-73
2022-08-08 03:11:24,11.00,8.70,14.50,99.90,1038989,28,20036,-73
2022-08-08 03:12:19,10.93,9.00,14.50,99.90,1039945,28,20021,-74
2022-08-08 03:12:50,10.52,8.95,14.50,99.90,1042452,28,20022,-73
2022-08-08 03:13:41,9.40,8.48,14.50,99.90,1043505,28,20029,-74
2022-08-08 03:14:12,13.85,8.98,14.50,99.90,1044389,28,20025,-73
2022-08-08 03:15:11,10.65,8.07,14.50,99.90,1040121,28,20018,-73
2022-08-08 03:16:00,12.27,8.13,14.50,99.90,1027779,28,20037,-73
2022-08-08 03:16:48,10.70,9.45,14.50,99.90,1032204,28,20016,-73
2022-08-08 03:17:53,11.68,8.93,14.50,99.90,1039079,28,20037,-73
2022-08-08 03:18:36,14.10,9.25,14.50,99.90,1032434,28,20058,-73
2022-08-08 03:19:37,13.35,9.05,14.50,99.90,1028869,28,20374,-73
2022-08-08 03:20:10,12.07,9.13,14.50,99.90,1035442,28,20101,-73
2022-08-08 03:20:48,13.38,9.85,14.50,99.90,1036384,28,20551,-73
2022-08-08 03:21:18,14.18,11.60,14.50,99.90,1036214,28,20077,-73
2022-08-08 03:21:49,13.43,10.38,14.50,99.90,1036178,28,20108,-73
2022-08-08 03:22:19,21.70,12.43,14.50,99.90,1035119,28,20025,-73
2022-08-08 03:22:52,15.10,10.98,14.40,99.90,1032103,28,20014,-73
2022-08-08 03:23:23,18.13,10.82,14.40,99.90,1036125,28,20100,-74
2022-08-08 03:23:53,11.15,9.70,14.40,99.90,1028522,28,20011,-73
2022-08-08 03:24:24,12.57,9.82,14.40,99.90,1028747,28,20097,-73
2022-08-08 03:24:55,12.70,9.65,14.40,99.90,1031591,28,20367,-73
2022-08-08 03:25:27,13.65,9.02,14.40,99.90,1031619,28,20014,-74
2022-08-08 03:25:58,10.55,9.13,14.40,99.90,1035730,28,20512,-73
2022-08-08 03:26:31,16.92,9.50,14.40,99.90,1034940,28,20369,-73
2022-08-08 03:27:25,13.25,8.73,14.40,99.90,1036186,28,20045,-73
2022-08-08 03:28:01,14.27,8.40,14.40,99.90,1043700,28,20052,-73
2022-08-08 03:28:39,8.30,7.38,14.50,99.90,1040181,28,20033,-73
2022-08-08 03:29:16,11.05,8.32,14.50,99.90,1044452,28,20009,-73
2022-08-08 03:29:52,11.10,9.40,14.50,99.90,1043547,28,20025,-73
2022-08-08 03:30:23,14.73,8.35,14.50,99.90,1045339,28,20017,-73
2022-08-08 03:30:54,12.95,8.70,14.50,99.90,1044288,28,20057,-74
2022-08-08 03:31:43,12.35,8.98,14.50,99.90,1037160,28,20500,-73
2022-08-08 03:32:32,12.40,9.65,14.50,99.90,1035313,28,20017,-73
2022-08-08 03:33:18,9.30,8.40,14.40,99.90,1040614,28,20100,-73
2022-08-08 03:33:50,9.77,8.52,14.40,99.90,1039657,28,20021,-73
2022-08-08 03:34:20,11.10,8.80,14.50,99.90,1035954,28,20041,-73
2022-08-08 03:34:51,13.20,8.48,14.40,99.90,1031579,28,20015,-73
2022-08-08 03:35:23,10.57,8.50,14.40,99.90,1028220,28,20026,-73
2022-08-08 03:35:54,9.48,7.90,14.40,99.90,1031519,28,20025,-73
2022-08-08 03:36:26,9.80,8.43,14.40,99.90,1034232,28,20064,-74
2022-08-08 03:36:56,13.35,8.50,14.50,99.90,1030071,28,20513,-74
2022-08-08 03:37:27,9.85,8.32,14.50,99.90,1038654,28,20021,-73
2022-08-08 03:38:00,10.50,7.78,14.50,99.90,1035843,28,20516,-74
2022-08-08 03:38:30,10.45,8.13,14.40,99.90,1033949,28,20014,-74
2022-08-08 03:39:01,11.02,8.40,14.40,99.90,1044169,28,20013,-73
2022-08-08 03:39:35,12.25,8.68,14.40,99.90,1044724,28,20016,-74
2022-08-08 03:40:06,10.25,8.05,14.40,99.90,1042960,28,20100,-73
2022-08-08 03:40:37,12.13,8.48,14.40,99.90,1038386,28,20018,-73
2022-08-08 03:41:07,8.80,7.88,14.40,99.90,1040248,28,20071,-73
2022-08-08 03:41:39,12.25,8.07,14.40,99.90,1040101,28,20045,-73
2022-08-08 03:42:16,9.77,8.23,14.40,99.90,1035975,28,20489,-73
2022-08-08 03:42:48,9.45,8.35,14.40,99.90,1036692,28,20399,-73
2022-08-08 03:43:19,11.80,9.15,14.40,99.90,1038434,28,20096,-74
2022-08-08 03:43:56,10.43,8.82,14.40,99.90,1038222,28,20688,-74
2022-08-08 03:44:34,10.23,8.10,14.40,99.90,1040044,28,20520,-74
2022-08-08 03:45:21,15.32,9.07,14.40,99.90,1043890,28,20022,-73
2022-08-08 03:45:52,11.00,8.48,14.40,99.90,1046368,28,20471,-73
2022-08-08 03:46:23,12.18,8.73,14.40,99.90,1042644,28,20021,-73
2022-08-08 03:46:54,12.07,9.00,14.30,99.90,1038961,28,20420,-73
2022-08-08 03:47:25,10.90,9.70,14.30,99.90,1037546,28,20022,-73
2022-08-08 03:48:04,16.33,8.63,14.30,99.90,1039303,28,20092,-73
2022-08-08 03:48:35,12.80,9.50,14.30,99.90,1040769,28,20100,-73
2022-08-08 03:49:06,13.73,9.25,14.30,99.90,1043499,28,21297,-73
2022-08-08 03:49:38,14.63,9.55,14.30,99.90,1043699,28,20495,-73
2022-08-08 03:50:18,12.35,8.93,14.30,99.90,1038436,28,20017,-73
2022-08-08 03:50:49,10.02,8.85,14.30,99.90,1040025,28,20013,-74
2022-08-08 03:51:20,11.68,9.02,14.30,99.90,1038713,28,20020,-73
2022-08-08 03:51:55,13.63,10.05,14.30,99.90,1036840,28,20030,-74
2022-08-08 03:52:26,13.40,10.85,14.30,99.90,1032967,28,20014,-74
2022-08-08 03:53:09,11.15,9.05,14.20,99.90,1032603,28,20018,-73
2022-08-08 03:53:40,14.60,10.32,14.30,99.90,1041191,28,20005,-74
2022-08-08 03:54:11,17.30,11.27,14.30,99.90,1041251,28,20013,-73
2022-08-08 03:54:43,16.17,10.95,14.30,99.90,1039306,28,20075,-73
2022-08-08 03:55:15,17.13,11.23,14.30,99.90,1039165,28,20499,-73
2022-08-08 03:55:49,12.10,10.60,14.30,99.90,1032583,28,20390,-73
2022-08-08 03:56:21,16.33,10.45,14.30,99.90,1035901,28,20030,-74
2022-08-08 03:56:52,18.33,13.02,14.30,99.90,1032057,28,20520,-74
2022-08-08 03:57:23,15.30,13.05,14.30,99.90,1036764,28,20032,-73
2022-08-08 03:57:55,16.35,12.40,14.30,99.90,1040122,28,20028,-73
2022-08-08 03:58:26,20.85,13.90,14.30,99.90,1041777,28,20032,-73
2022-08-08 03:58:56,18.35,12.32,14.30,99.90,1043027,28,20036,-73
2022-08-08 03:59:30,17.33,11.93,14.30,99.90,1039363,28,20377,-73
2022-08-08 04:00:07,11.48,9.68,14.30,99.90,1034237,28,20053,-74
2022-08-08 04:00:38,15.05,9.55,14.30,99.90,1033057,28,20409,-73
2022-08-08 04:01:08,13.15,10.18,14.30,99.90,1033107,28,20567,-74
2022-08-08 04:01:40,12.73,9.50,14.30,99.90,1039190,28,20104,-74
2022-08-08 04:02:18,10.63,9.13,14.30,99.90,1035938,28,20524,-74
2022-08-08 04:02:57,14.02,9.27,14.30,99.90,1032584,28,20314,-73
2022-08-08 04:03:35,9.68,8.57,14.30,99.90,1030384,28,20018,-73
2022-08-08 04:04:06,9.88,8.93,14.30,99.90,1034122,28,20022,-73
2022-08-08 04:04:38,13.70,8.68,14.30,99.90,1031829,28,20045,-73
2022-08-08 04:05:09,9.93,8.77,14.30,99.90,1028709,28,20050,-73
2022-08-08 04:05:40,9.60,8.55,14.30,99.90,1031701,28,20115,-73
2022-08-08 04:06:12,12.35,9.65,14.30,99.90,1032832,28,20026,-73
2022-08-08 04:06:55,10.25,8.75,14.30,99.90,1036130,28,20563,-73
2022-08-08 04:07:25,19.35,12.25,14.30,99.90,1035948,28,20018,-73
2022-08-08 04:07:57,13.85,10.73,14.30,99.90,1035940,28,20114,-73
2022-08-08 04:08:28,12.55,10.98,14.30,99.90,1038027,28,20018,-73
2022-08-08 04:09:01,18.15,13.68,14.30,99.90,1040359,28,20080,-73
2022-08-08 04:09:31,17.55,13.13,14.30,99.90,1043922,28,20017,-73
2022-08-08 04:10:03,15.88,12.40,14.30,99.90,1043747,28,20092,-74
2022-08-08 04:10:36,23.25,16.58,14.30,99.90,1040014,28,20013,-73
2022-08-08 04:11:08,21.05,16.63,14.40,99.90,1040165,28,20045,-73
2022-08-08 04:11:40,20.10,15.25,14.30,99.90,1035722,28,20018,-73
2022-08-08 04:12:10,17.38,13.43,14.40,99.90,1032584,28,20509,-73
2022-08-08 04:12:41,16.80,13.38,14.40,99.90,1035889,28,20739,-74
2022-08-08 04:13:12,14.85,11.75,14.40,99.90,1036281,28,20567,-74
2022-08-08 04:13:43,12.32,10.63,14.40,99.90,1039894,28,20032,-73
2022-08-08 04:14:13,11.45,9.73,14.30,99.90,1040106,28,20025,-73
2022-08-08 04:14:44,11.45,8.70,14.30,99.90,1040031,28,20114,-74
2022-08-08 04:15:15,10.13,8.60,14.30,99.90,1035859,28,20053,-73
2022-08-08 04:15:46,11.38,8.88,14.30,99.90,1036128,28,20431,-74
2022-08-08 04:16:17,13.38,9.13,14.30,99.90,1035847,28,20053,-73
2022-08-08 04:16:48,11.00,9.13,14.40,99.90,1032117,28,20215,-73
2022-08-08 04:17:18,13.43,8.80,14.40,99.90,1032012,28,20377,-73
2022-08-08 04:17:50,11.75,9.57,14.40,99.90,1027842,28,20391,-73
2022-08-08 04:18:20,14.13,8.90,14.30,99.90,1032080,28,20027,-73
2022-08-08 04:18:51,10.82,9.20,14.30,99.90,1036032,28,20030,-73
2022-08-08 04:19:21,12.90,9.70,14.30,99.90,1032084,28,20018,-73
2022-08-08 04:19:52,12.00,8.85,14.30,99.90,1035365,28,20412,-73
2022-08-08 04:20:23,12.90,9.75,14.40,99.90,1035924,28,20412,-73
2022-08-08 04:20:53,10.38,8.50,14.40,99.90,1035671,28,20475,-73
2022-08-08 04:21:24,13.90,9.93,14.30,99.90,1044297,28,20052,-73
2022-08-08 04:21:55,11.48,9.75,14.30,99.90,1039932,28,20072,-73
2022-08-08 04:22:27,13.13,9.48,14.30,99.90,1035887,28,20026,-73
2022-08-08 04:22:57,10.77,9.05,14.30,99.90,1035876,28,20021,-73
2022-08-08 04:23:29,10.85,9.30,14.30,99.90,1035889,28,20050,-73
2022-08-08 04:24:00,12.18,8.52,14.30,99.90,1036230,28,20025,-73
2022-08-08 04:24:30,9.40,8.13,14.30,99.90,1039848,28,20027,-73
2022-08-08 04:25:01,9.27,8.07,14.30,99.90,1040344,28,20084,-73
2022-08-08 04:25:32,10.90,8.38,14.30,99.90,1045174,28,20025,-73
2022-08-08 04:26:02,12.80,8.85,14.30,99.90,1044192,28,20025,-73
2022-08-08 04:26:33,11.13,9.00,14.30,99.90,1039736,28,20389,-74
2022-08-08 04:27:05,10.00,7.95,14.30,99.90,1039964,28,20107,-74
2022-08-08 04:27:37,13.52,9.00,14.40,99.90,1039737,28,20024,-74
2022-08-08 04:28:08,11.73,8.73,14.40,99.90,1031887,28,20520,-74
2022-08-08 04:28:39,14.00,9.00,14.40,99.90,1032364,28,20054,-73
2022-08-08 04:29:09,9.77,8.48,14.40,99.90,1032326,28,20077,-73
2022-08-08 04:29:40,11.38,9.05,14.40,99.90,1035700,28,20093,-73
2022-08-08 04:30:12,14.23,8.80,14.40,99.90,1044143,28,20029,-73
2022-08-08 04:30:42,10.82,8.32,14.40,99.90,1043992,28,20108,-73
2022-08-08 04:31:13,9.63,8.32,14.40,99.90,1044475,28,20029,-73
2022-08-08 04:31:44,9.93,8.32,14.40,99.90,1044391,28,20024,-73
2022-08-08 04:32:14,12.35,9.68,14.40,99.90,1044413,28,20025,-73
2022-08-08 04:32:46,12.35,10.77,14.40,99.90,1043947,28,20025,-73
2022-08-08 04:33:16,18.52,10.52,14.40,99.90,1044137,28,20022,-73
2022-08-08 04:33:47,14.30,10.23,14.40,99.90,1039866,28,20048,-73
2022-08-08 04:34:18,12.88,9.23,14.40,99.90,1040342,28,20017,-74
2022-08-08 04:34:48,13.65,8.75,14.40,99.90,1044063,28,20110,-74
2022-08-08 04:35:19,13.02,9.70,14.40,99.90,1044023,28,20388,-73
2022-08-08 04:35:50,10.57,9.48,14.50,99.90,1043965,28,20487,-73
2022-08-08 04:36:21,15.27,9.25,14.40,99.90,1040073,28,20588,-74
2022-08-08 04:36:51,14.40,9.20,14.50,99.90,1039915,28,20032,-73
2022-08-08 04:37:22,10.88,9.30,14.50,99.90,1040130,28,20488,-74
2022-08-08 04:37:54,11.40,8.85,14.50,99.90,1040128,28,20092,-74
2022-08-08 04:38:24,12.95,8.35,14.50,99.90,1035881,28,20412,-74
2022-08-08 04:38:55,13.38,8.35,14.50,99.90,1035749,28,20441,-73
2022-08-08 04:39:26,14.10,9.55,14.60,99.90,1032137,28,20065,-72
2022-08-08 04:39:56,11.88,9.05,14.60,99.90,1035331,28,20057,-73
2022-08-08 04:40:27,11.80,8.25,14.60,99.90,1035898,28,20060,-73
2022-08-08 04:40:58,15.73,9.25,14.60,99.90,1035768,28,20021,-73
2022-08-08 04:41:28,15.73,9.13,14.60,99.90,1035946,28,20014,-73
2022-08-08 04:41:59,10.18,9.13,14.60,99.90,1036030,28,20021,-73
2022-08-08 04:42:32,11.48,9.52,14.60,99.90,1034454,28,20028,-74
2022-08-08 04:43:03,12.27,9.30,14.60,99.90,1028223,28,20381,-74
2022-08-08 04:43:33,12.77,9.80,14.60,99.90,1024315,28,20485,-74
2022-08-08 04:44:04,10.25,8.48,14.60,99.90,1028151,28,20413,-74
2022-08-08 04:44:35,11.93,8.20,14.60,99.90,1031929,28,20064,-73
2022-08-08 04:45:07,10.65,7.57,14.50,99.90,1040058,28,20014,-73
2022-08-08 04:45:37,14.68,8.45,14.60,99.90,1043843,28,20071,-73
2022-08-08 04:46:08,13.82,8.98,14.60,99.90,1044087,28,20123,-74
2022-08-08 04:46:39,10.95,8.45,14.50,99.90,1035649,28,20373,-73
2022-08-08 04:47:10,10.20,9.00,14.50,99.90,1031842,28,20018,-73
2022-08-08 04:47:40,11.20,8.80,14.50,99.90,1027792,28,20042,-73
2022-08-08 04:48:11,10.88,8.30,14.50,99.90,1024061,28,20047,-73
2022-08-08 04:48:42,9.52,8.23,14.50,99.90,1027705,28,20161,-73
2022-08-08 04:49:13,11.50,8.07,14.50,99.90,1027987,28,20501,-73
2022-08-08 04:49:43,11.38,8.70,14.50,99.90,1027181,28,20577,-74
2022-08-08 04:50:14,9.75,8.75,14.60,99.90,1032046,28,20022,-74
2022-08-08 04:50:45,10.75,8.48,14.60,99.90,1035499,28,20021,-73
2022-08-08 04:51:15,15.82,8.48,14.50,99.90,1035949,28,20481,-73
2022-08-08 04:51:46,10.10,8.15,14.50,99.90,1035701,28,20461,-73
2022-08-08 04:52:17,16.27,9.10,14.60,99.90,1031830,28,20026,-73
2022-08-08 04:52:47,10.00,8.52,14.60,99.90,1031620,28,20018,-73
2022-08-08 04:53:18,10.50,8.25,14.60,99.90,1032120,28,20038,-74
2022-08-08 04:53:49,10.68,8.50,14.70,99.90,1035911,28,20042,-74
2022-08-08 04:54:19,10.48,8.45,14.70,99.90,1035700,28,20105,-73
2022-08-08 04:54:50,14.45,8.80,14.70,99.90,1031644,28,20513,-73
2022-08-08 04:55:21,14.60,9.93,14.70,99.90,1027743,28,20118,-73
2022-08-08 04:55:51,13.18,10.43,14.70,99.90,1027895,28,20031,-73
2022-08-08 04:56:22,13.68,11.32,14.80,99.90,1035901,28,20050,-73
2022-08-08 04:56:53,13.13,9.73,14.80,99.90,1035961,28,20392,-73
2022-08-08 04:57:24,16.30,10.25,14.80,99.90,1039884,28,20108,-73
2022-08-08 04:57:54,14.40,10.82,14.80,99.90,1039892,28,20048,-73
2022-08-08 04:58:25,14.43,10.60,14.80,99.90,1035769,28,20060,-74
2022-08-08 04:58:55,13.80,10.55,14.80,99.90,1035715,28,20068,-73
2022-08-08 04:59:26,13.77,10.18,14.90,99.90,1031794,28,20565,-73
2022-08-08 04:59:57,10.80,9.43,14.90,99.90,1035378,28,20400,-73
2022-08-08 05:00:27,10.63,8.75,14.90,99.90,1035948,28,20485,-74
2022-08-08 05:00:58,11.98,8.45,15.00,99.90,1031784,28,20501,-74
2022-08-08 05:01:29,16.60,9.60,15.00,99.90,1031529,28,20025,-74
2022-08-08 05:02:00,14.85,9.40,15.00,99.90,1027884,28,20019,-73
2022-08-08 05:02:31,12.68,9.00,15.10,99.90,1027915,28,20039,-73
2022-08-08 05:03:02,11.75,9.10,15.10,99.90,1031971,28,20045,-73
2022-08-08 05:03:33,11.88,8.50,15.10,99.90,1035927,28,20022,-73
2022-08-08 05:04:03,10.75,8.60,15.20,99.90,1039833,28,20028,-74
2022-08-08 05:04:34,11.90,8.95,15.20,99.90,1039725,28,20068,-74
2022-08-08 05:05:05,11.68,9.38,15.20,99.90,1035853,28,20033,-73
2022-08-08 05:05:35,10.45,8.45,15.20,99.90,1039586,28,20428,-73
2022-08-08 05:06:06,12.95,9.23,15.20,99.90,1040159,28,20024,-74
2022-08-08 05:06:38,10.10,9.07,15.20,99.90,1040198,28,20089,-74
2022-08-08 05:07:08,11.50,9.05,15.20,99.90,1044006,28,20043,-73
2022-08-08 05:07:39,11.38,9.00,15.30,99.90,1039792,28,20021,-73
2022-08-08 05:08:12,9.52,8.52,15.30,99.90,1035997,28,20120,-73
2022-08-08 05:08:44,12.60,8.98,15.30,99.90,1039807,28,20045,-73
2022-08-08 05:09:15,10.35,8.70,15.30,99.90,1036453,28,20018,-73
2022-08-08 05:09:46,10.75,8.95,15.30,99.90,1035638,28,20033,-73
2022-08-08 05:10:16,10.15,8.85,15.30,99.90,1035889,28,20505,-73
2022-08-08 05:10:47,15.40,9.50,15.40,99.90,1031791,28,20144,-73
2022-08-08 05:11:19,11.02,8.13,15.40,99.90,1031918,28,20022,-73
2022-08-08 05:11:50,11.63,8.50,15.40,99.90,1035966,28,20122,-73
2022-08-08 05:12:20,10.82,8.30,15.40,99.90,1032057,28,20024,-73
2022-08-08 05:12:51,15.80,8.75,15.50,99.90,1032111,28,20181,-73
2022-08-08 05:13:22,9.82,7.43,15.50,99.90,1035864,28,20026,-73
2022-08-08 05:13:53,12.05,8.40,15.50,99.90,1027796,28,20121,-73
2022-08-08 05:14:23,9.00,7.75,15.60,99.90,1031962,28,20450,-74
2022-08-08 05:14:54,8.73,7.82,15.60,99.90,1035678,28,20497,-73
2022-08-08 05:15:25,11.60,8.05,15.60,99.90,1036101,28,20013,-73
2022-08-08 05:15:55,9.15,7.80,15.60,99.90,1043740,28,20009,-74
2022-08-08 05:16:26,11.50,8.38,15.60,99.90,1040037,28,20018,-74
2022-08-08 05:16:57,12.55,7.80,15.70,99.90,1044065,28,20013,-73
2022-08-08 05:17:28,9.77,8.02,15.70,99.90,1043911,28,20009,-73
2022-08-08 05:17:58,9.77,7.32,15.70,99.90,1043883,28,20107,-73
2022-08-08 05:18:29,10.38,8.32,15.70,99.90,1039770,28,20075,-73
2022-08-08 05:19:00,9.05,7.72,15.70,99.90,1039947,28,20020,-73
2022-08-08 05:19:32,9.23,7.50,15.80,99.90,1039651,28,20014,-73
2022-08-08 05:20:04,9.52,8.45,15.70,99.90,1035375,28,20025,-73
2022-08-08 05:20:35,12.13,8.10,15.80,99.90,1036273,28,20036,-73
2022-08-08 05:21:09,9.88,7.95,15.80,99.90,1036383,28,20014,-73
2022-08-08 05:21:43,12.48,8.25,15.80,99.90,1036514,28,20210,-73
2022-08-08 05:22:14,9.77,8.75,15.80,99.90,1039802,28,20013,-73
2022-08-08 05:22:45,14.20,8.40,15.70,99.90,1040946,28,20014,-73
2022-08-08 05:23:15,8.63,7.65,15.70,99.90,1040541,28,20092,-73
2022-08-08 05:23:46,11.55,7.70,15.80,99.90,1043801,28,20109,-73
2022-08-08 05:24:17,9.73,7.68,15.80,99.90,1035617,28,20504,-73
2022-08-08 05:24:47,8.82,7.60,15.80,99.90,1035810,28,20017,-73
2022-08-08 05:25:18,12.75,7.63,15.90,99.90,1035515,28,20021,-73
2022-08-08 05:25:50,10.43,7.55,15.90,99.90,1035954,28,20036,-72
2022-08-08 05:26:21,10.88,7.88,15.90,99.90,1039754,28,20523,-73
2022-08-08 05:26:51,10.10,7.25,15.90,99.90,1040210,28,20106,-73
2022-08-08 05:27:22,9.25,7.50,15.90,99.90,1035763,28,20113,-73
2022-08-08 05:27:53,8.90,7.63,15.90,99.90,1035945,28,20053,-73
2022-08-08 05:28:23,9.27,7.75,16.00,99.90,1035660,28,20065,-73
2022-08-08 05:28:54,10.82,6.95,16.00,99.90,1032031,28,20023,-73
2022-08-08 05:29:25,8.65,7.40,16.10,99.90,1035285,28,20014,-73
2022-08-08 05:29:56,11.85,7.53,16.10,99.90,1031118,28,20024,-73
2022-08-08 05:30:26,9.50,7.95,16.10,99.90,1035802,28,20029,-73
2022-08-08 05:30:57,11.75,7.93,16.10,99.90,1035837,28,20021,-73
2022-08-08 05:31:29,8.70,7.45,16.20,99.90,1039871,28,20075,-74
2022-08-08 05:32:00,8.93,6.90,16.20,99.90,1039345,28,20506,-73
2022-08-08 05:32:31,8.13,6.80,16.20,99.90,1034344,28,20496,-74
2022-08-08 05:33:02,9.43,7.03,16.20,99.90,1034264,28,20515,-73
2022-08-08 05:33:32,12.27,6.80,16.20,99.90,1037630,28,20044,-73
2022-08-08 05:34:20,7.30,6.18,16.20,99.90,1036390,28,20014,-73
2022-08-08 05:34:51,7.47,6.30,16.30,99.90,1040729,28,20025,-73
2022-08-08 05:35:24,9.57,6.50,16.30,99.90,1034393,28,20096,-73
2022-08-08 05:35:57,8.43,6.40,16.30,99.90,1035468,28,20058,-73
2022-08-08 05:36:29,8.43,6.65,16.30,99.90,1035741,28,20026,-73
2022-08-08 05:37:02,9.80,6.50,16.40,99.90,1039666,28,20024,-73
2022-08-08 05:37:37,7.55,6.15,16.40,99.90,1040823,28,20554,-73
2022-08-08 05:38:16,8.70,6.55,16.40,99.90,1043810,28,20024,-72
2022-08-08 05:38:48,11.88,6.07,16.50,99.90,1043575,28,20522,-73
2022-08-08 05:39:21,7.25,5.75,16.50,99.90,1037840,28,20034,-73
2022-08-08 05:39:54,7.57,6.10,16.50,99.90,1039043,28,20412,-73
2022-08-08 05:40:26,7.13,6.20,16.50,99.90,1035667,28,20393,-73
2022-08-08 05:41:00,10.63,6.45,16.60,99.90,1036435,28,20101,-73
2022-08-08 05:41:35,7.65,6.22,16.60,99.90,1039632,28,20035,-73
2022-08-08 05:42:06,10.10,7.00,16.60,99.90,1041143,28,20091,-73
2022-08-08 05:42:50,9.43,5.95,16.60,99.90,1033841,28,20034,-73
2022-08-08 05:43:29,6.90,5.70,16.60,99.90,1034360,28,20029,-73
2022-08-08 05:44:04,7.63,6.13,16.60,99.90,1035600,28,20034,-73
2022-08-08 05:44:42,7.93,6.18,16.70,99.90,1034782,28,20077,-73
2022-08-08 05:45:12,7.65,6.00,16.70,99.90,1033926,28,20022,-73
2022-08-08 05:45:44,7.22,6.30,16.70,99.90,1035790,28,20459,-73
2022-08-08 05:46:15,9.98,6.40,16.70,99.90,1038177,28,20018,-73
2022-08-08 05:46:48,8.07,6.13,16.70,99.90,1044096,28,20132,-73
2022-08-08 05:47:20,7.15,5.60,16.70,99.90,1042940,28,20533,-73
2022-08-08 05:47:52,7.05,5.80,16.80,99.90,1043203,28,20017,-73
2022-08-08 05:48:23,6.35,5.75,16.70,99.90,1035678,28,20022,-73
2022-08-08 05:48:54,6.70,5.72,16.70,99.90,1036271,28,20434,-73
2022-08-08 05:49:25,6.78,5.75,16.80,99.90,1039716,28,20108,-73
2022-08-08 05:49:57,9.48,5.60,16.80,99.90,1039115,28,20025,-73
2022-08-08 05:50:29,7.50,5.78,16.80,99.90,1031982,28,20053,-73
2022-08-08 05:51:00,8.60,5.60,16.80,99.90,1035476,28,20539,-73
2022-08-08 05:51:31,10.95,6.00,16.90,99.90,1035656,28,20440,-72
2022-08-08 05:52:02,6.72,5.70,16.90,99.90,1035650,28,20028,-73
2022-08-08 05:52:34,8.98,5.82,16.90,99.90,1031652,28,20018,-73
2022-08-08 05:53:06,8.25,5.60,17.00,99.90,1031444,28,20023,-73
2022-08-08 05:53:36,9.55,6.35,17.00,99.90,1032110,28,20045,-72
2022-08-08 05:54:07,8.98,5.45,17.00,99.90,1028031,28,20091,-72
2022-08-08 05:54:38,12.35,5.80,17.00,99.90,1032035,28,20560,-72
2022-08-08 05:55:09,8.15,5.53,17.00,99.90,1031258,28,20431,-72
2022-08-08 05:55:43,6.85,5.32,17.10,99.90,1032232,28,20355,-72
2022-08-08 05:56:15,9.40,5.97,17.10,99.90,1039812,28,20480,-72
2022-08-08 05:56:47,9.02,5.55,17.10,99.90,1032382,28,20014,-72
2022-08-08 05:57:21,5.93,5.25,17.10,99.90,1035555,28,20026,-72
2022-08-08 05:57:57,8.48,5.32,17.20,99.90,1031553,28,20011,-73
2022-08-08 05:58:30,9.23,5.85,17.20,99.90,1034529,28,20015,-73
2022-08-08 05:59:06,6.88,5.32,17.20,99.90,1039652,28,20020,-73
2022-08-08 05:59:40,8.90,5.60,17.20,99.90,1036930,28,20018,-73
2022-08-08 06:00:11,7.53,5.40,17.30,99.90,1031533,28,20018,-72
2022-08-08 06:00:44,12.27,5.93,17.30,99.90,1031598,28,20045,-73
2022-08-08 06:01:15,6.00,5.40,17.30,99.90,1032348,28,20011,-72
2022-08-08 06:01:57,6.18,5.13,17.40,99.90,1036245,28,20014,-73
2022-08-08 06:02:51,8.07,5.28,17.40,99.90,1035735,28,20092,-73
2022-08-08 06:03:22,7.28,5.47,17.30,99.90,1035409,28,20484,-73
2022-08-08 06:04:00,8.13,5.13,17.40,99.90,1031825,28,20449,-73
2022-08-08 06:04:33,8.70,5.18,17.40,99.90,1039409,28,20079,-73
2022-08-08 06:05:04,5.88,4.95,17.40,99.90,1037275,28,20021,-73
2022-08-08 06:05:39,10.60,5.78,17.40,99.90,1038415,28,20069,-72
2022-08-08 06:06:11,5.45,4.95,17.50,99.90,1043057,28,20017,-73
2022-08-08 06:06:42,8.82,5.13,17.50,99.90,1039724,28,20497,-73
2022-08-08 06:07:12,6.97,4.70,17.50,99.90,1036779,28,20504,-73
2022-08-08 06:07:46,7.45,5.15,17.50,99.90,1030631,28,20015,-72
2022-08-08 06:08:33,8.65,5.10,17.50,99.90,1028575,28,20118,-72
2022-08-08 06:09:04,10.75,4.68,17.50,99.90,1035699,28,20006,-72
2022-08-08 06:09:36,7.80,4.70,17.60,99.90,1042076,28,20020,-73
2022-08-08 06:10:10,5.72,4.30,17.60,99.90,1043729,28,20017,-72
2022-08-08 06:10:41,5.47,4.65,17.60,99.90,1039750,28,20473,-73
2022-08-08 06:11:12,6.57,4.93,17.70,99.90,1038383,28,20496,-73
2022-08-08 06:11:43,9.98,4.78,17.70,99.90,1036061,28,20006,-72
2022-08-08 06:12:15,10.15,4.80,17.70,99.90,1039780,28,20089,-73
2022-08-08 06:12:46,8.35,5.13,17.70,99.90,1039716,28,20381,-73
2022-08-08 06:13:18,7.60,4.95,17.70,99.90,1039837,28,20024,-72
2022-08-08 06:13:50,7.53,4.38,17.70,99.90,1035330,28,20044,-73
2022-08-08 06:14:21,5.75,4.72,17.80,99.90,1032155,28,20014,-73
2022-08-08 06:14:52,6.82,4.60,17.80,99.90,1031526,28,20073,-73
2022-08-08 06:15:23,5.60,4.28,17.70,99.90,1028588,28,20071,-72
2022-08-08 06:15:55,5.43,4.05,17.80,99.90,1031354,28,20426,-72
2022-08-08 06:16:26,7.90,4.68,17.80,99.90,1031693,28,20093,-72
2022-08-08 06:17:00,5.05,4.40,17.80,99.90,1028293,28,20659,-73
2022-08-08 06:17:36,4.97,4.30,17.90,99.90,1036480,28,20073,-72
2022-08-08 06:18:08,5.57,4.28,17.90,99.90,1035417,28,20508,-72
2022-08-08 06:18:40,4.85,4.32,17.90,99.90,1037203,28,20117,-72
2022-08-08 06:19:13,5.15,4.32,18.00,99.90,1035616,28,20112,-73
2022-08-08 06:19:46,7.68,4.53,18.00,99.90,1035673,28,20108,-73
2022-08-08 06:20:17,7.72,4.25,18.00,99.90,1035528,28,20018,-73
2022-08-08 06:20:49,6.30,4.13,18.00,99.90,1035508,28,20049,-72
2022-08-08 06:21:21,6.95,4.00,18.00,99.90,1032189,28,20113,-72
2022-08-08 06:21:53,6.35,4.00,18.10,99.90,1035942,28,20042,-72
2022-08-08 06:22:23,4.90,3.95,18.10,99.90,1039618,28,20025,-72
2022-08-08 06:22:54,6.03,3.78,18.20,99.90,1040053,28,20018,-72
2022-08-08 06:23:26,6.53,4.07,18.20,99.90,1039481,28,20439,-73
2022-08-08 06:23:57,6.55,3.92,18.30,99.90,1032286,28,20019,-73
2022-08-08 06:24:28,9.05,4.30,18.30,99.90,1035963,28,20029,-73
2022-08-08 06:24:59,4.90,4.00,18.30,99.90,1040027,28,20163,-73
2022-08-08 06:25:30,5.28,3.88,18.30,99.90,1039893,28,20017,-72
2022-08-08 06:26:05,4.38,3.97,18.30,99.90,1043854,28,20017,-72
2022-08-08 06:26:42,5.35,4.03,18.30,99.90,1040230,28,20041,-73
2022-08-08 06:27:16,5.60,4.10,18.30,99.90,1043936,28,20549,-73
2022-08-08 06:27:54,6.95,4.28,18.40,99.90,1044229,28,20108,-73
2022-08-08 06:28:42,6.10,4.10,18.40,99.90,1043901,28,20361,-73
2022-08-08 06:29:18,4.55,4.13,18.40,99.90,1043800,28,20500,-72
2022-08-08 06:30:04,6.47,4.22,18.40,99.90,1043143,28,20131,-73
2022-08-08 06:30:37,5.70,4.07,18.40,99.90,1043536,28,20075,-73
2022-08-08 06:31:12,6.78,4.10,18.40,99.90,1047212,28,20483,-73
2022-08-08 06:31:43,7.20,3.83,18.50,99.90,1044819,28,20021,-73
2022-08-08 06:32:15,5.47,4.03,18.50,99.90,1036621,28,20022,-72
2022-08-08 06:32:58,4.18,3.78,18.50,99.90,1031370,28,20482,-72
2022-08-08 06:33:42,4.40,3.83,18.50,99.90,1031693,28,20069,-73
2022-08-08 06:34:17,4.53,3.88,18.50,99.90,1034801,28,20026,-73
2022-08-08 06:34:52,5.38,3.70,18.50,99.90,1039425,28,20389,-73
2022-08-08 06:35:23,7.00,3.88,18.50,99.90,1035392,28,20089,-72
2022-08-08 06:35:56,6.32,3.75,18.50,99.90,1037085,28,20713,-72
2022-08-08 06:36:37,6.25,4.05,18.50,99.90,1040737,28,20018,-72
2022-08-08 06:37:11,5.97,4.00,18.50,99.90,1043881,28,20408,-72
2022-08-08 06:37:55,5.13,4.13,18.60,99.90,1043769,28,20419,-73
2022-08-08 06:38:30,7.43,4.40,18.60,99.90,1043888,28,20100,-73
2022-08-08 06:39:03,3.80,3.47,18.70,99.90,1039631,28,20017,-73
2022-08-08 06:39:36,5.35,3.70,18.70,99.90,1031139,28,20116,-73
2022-08-08 06:40:10,7.43,4.10,18.70,99.90,1032836,28,20579,-73
2022-08-08 06:40:43,4.40,3.42,18.80,99.90,1035247,28,20049,-73
2022-08-08 06:41:16,5.05,3.95,18.80,99.90,1035378,28,20105,-73
2022-08-08 06:41:54,4.75,3.60,18.80,99.90,1037088,28,20436,-73
2022-08-08 06:42:30,5.47,3.17,18.80,99.90,1034565,28,20177,-73
2022-08-08 06:43:10,6.28,3.72,18.80,99.90,1034222,28,20022,-72
2022-08-08 06:43:44,3.25,2.95,18.90,99.90,1028175,28,20121,-73
2022-08-08 06:44:16,4.10,3.63,18.90,99.90,1033496,28,20019,-72
2022-08-08 06:44:50,8.85,3.78,19.00,99.90,1034217,28,20020,-72
2022-08-08 06:45:22,5.18,3.80,19.00,99.90,1033521,28,20030,-73
2022-08-08 06:45:52,7.57,3.30,19.00,99.90,1033200,28,20018,-72
2022-08-08 06:46:23,4.35,3.30,19.00,99.90,1033020,28,20027,-73
2022-08-08 06:46:55,4.28,3.50,19.00,99.90,1036573,28,20022,-72
2022-08-08 06:47:26,5.18,3.75,19.00,99.90,1040823,28,20029,-72
2022-08-08 06:47:57,7.20,3.60,19.00,99.90,1040738,28,20032,-72
2022-08-08 06:48:28,6.57,3.70,19.00,99.90,1040424,28,20112,-73
2022-08-08 06:48:59,4.18,3.28,19.10,99.90,1036264,28,20026,-72
2022-08-08 06:49:31,4.20,3.40,19.10,99.90,1036578,28,20057,-72
2022-08-08 06:50:02,4.20,3.38,19.10,99.90,1036600,28,20089,-73
2022-08-08 06:50:32,4.25,3.10,19.10,99.90,1036602,28,20073,-72
2022-08-08 06:51:04,5.32,3.65,19.10,99.90,1040174,28,20033,-72
2022-08-08 06:51:34,7.82,3.42,19.10,99.90,1036644,28,20484,-72
2022-08-08 06:52:06,5.50,3.42,19.10,99.90,1036246,28,20440,-72
2022-08-08 06:52:38,5.05,3.33,19.10,99.90,1032254,28,20121,-72
2022-08-08 06:53:09,4.75,3.20,19.10,99.90,1028363,28,20030,-72
2022-08-08 06:53:40,4.80,3.60,19.20,99.90,1029100,28,20029,-72
2022-08-08 06:54:12,4.75,3.70,19.10,99.90,1036695,28,20029,-72
2022-08-08 06:54:44,5.63,3.53,19.20,99.90,1040706,28,20080,-72
2022-08-08 06:55:14,6.55,3.28,19.20,99.90,1044884,28,20024,-72
2022-08-08 06:55:45,3.55,3.25,19.20,99.90,1044515,28,20024,-72
2022-08-08 06:56:17,5.22,3.50,19.30,99.90,1040421,28,20088,-72
2022-08-08 06:56:50,3.45,3.15,19.30,99.90,1040333,28,20029,-72
2022-08-08 06:57:23,5.32,3.38,19.30,99.90,1036727,28,20014,-72
2022-08-08 06:57:54,11.05,3.60,19.40,99.90,1036257,28,20014,-73
2022-08-08 06:58:25,6.05,3.45,19.50,99.90,1033082,28,20397,-72
2022-08-08 06:58:56,4.97,3.42,19.50,99.90,1036258,28,20528,-72
2022-08-08 06:59:27,4.38,3.42,19.50,99.90,1036468,28,20026,-72
2022-08-08 06:59:58,4.43,3.20,19.60,99.90,1036403,28,20117,-72
2022-08-08 07:00:36,4.18,3.25,19.70,99.90,1036215,28,20022,-72
2022-08-08 07:01:12,4.57,3.60,19.80,99.90,1028017,28,20030,-73
2022-08-08 07:01:46,4.68,2.95,19.80,99.90,1028233,28,20022,-72
2022-08-08 07:02:23,5.28,3.40,19.80,99.90,1032838,28,20019,-72
2022-08-08 07:02:59,5.78,3.50,19.80,99.90,1040329,28,20093,-73
2022-08-08 07:03:40,4.65,3.30,19.80,99.90,1042448,28,20531,-72
2022-08-08 07:04:30,4.78,3.28,19.80,99.90,1044660,28,20479,-73
2022-08-08 07:05:01,5.40,3.22,19.80,99.90,1040481,28,20021,-75
2022-08-08 07:05:35,5.05,3.30,19.80,99.90,1044403,28,20090,-73
2022-08-08 07:06:09,4.57,3.22,19.90,99.90,1044299,28,20083,-73
2022-08-08 07:06:46,4.20,3.55,19.90,99.90,1040325,28,20053,-73
2022-08-08 07:07:28,5.60,3.22,19.90,99.90,1040391,28,20112,-73
2022-08-08 07:08:11,5.60,3.08,20.00,99.90,1044293,28,20060,-73
2022-08-08 07:08:46,4.07,3.30,20.00,99.90,1044365,28,20474,-73
2022-08-08 07:09:20,5.82,3.38,20.00,99.90,1040415,28,20108,-72
2022-08-08 07:10:06,5.65,3.10,20.00,99.90,1040034,28,20049,-73
2022-08-08 07:10:40,4.05,3.20,20.10,99.90,1039439,28,20085,-72
2022-08-08 07:11:16,6.93,3.10,20.10,99.90,1043568,28,20018,-73
2022-08-08 07:11:49,5.55,3.45,20.10,99.90,1040192,28,20041,-73
2022-08-08 07:12:40,5.70,3.50,20.10,99.90,1041899,28,20048,-73
2022-08-08 07:13:16,4.45,2.97,20.10,99.90,1044471,28,20506,-73
2022-08-08 07:13:52,5.72,3.13,20.10,99.90,1048195,28,20020,-73
2022-08-08 07:14:46,3.95,3.10,20.10,99.90,1044400,28,20017,-72
2022-08-08 07:15:20,6.75,3.17,20.10,99.90,1040217,28,20403,-73
2022-08-08 07:16:11,7.10,3.10,20.20,99.90,1040147,28,20086,-73
2022-08-08 07:17:00,5.22,3.00,20.20,99.90,1040319,28,20014,-74
2022-08-08 07:17:46,5.82,2.90,20.20,99.90,1040361,28,20018,-72
2022-08-08 07:18:32,4.65,3.20,20.30,99.90,1040859,28,20021,-72
2022-08-08 07:19:21,3.70,2.80,20.30,99.90,1040344,28,20528,-73
2022-08-08 07:20:02,3.47,2.90,20.30,99.90,1044248,28,20017,-74
2022-08-08 07:20:36,3.55,3.10,20.40,99.90,1044357,28,20017,-73
2022-08-08 07:21:07,4.60,3.20,20.40,99.90,1044193,28,20018,-72
2022-08-08 07:21:47,4.65,3.10,20.40,99.90,1044310,28,20017,-73
2022-08-08 07:22:45,6.22,3.42,20.40,99.90,1044468,28,20087,-73
2022-08-08 07:23:56,5.18,3.05,20.40,99.90,1031755,28,20031,-73
2022-08-08 07:24:34,4.72,3.40,20.50,99.90,1032730,28,20023,-73
2022-08-08 07:25:06,4.45,2.72,20.50,99.90,1040310,28,20017,-73
2022-08-08 07:25:39,4.38,3.15,20.60,99.90,1040283,28,20025,-73
2022-08-08 07:26:11,7.68,3.08,20.50,99.90,1041865,28,20021,-73
2022-08-08 07:26:46,5.97,3.03,20.50,99.90,1044453,28,20017,-73
2022-08-08 07:27:22,3.80,3.00,20.60,99.90,1044279,28,20434,-73
2022-08-08 07:28:05,3.15,2.80,20.60,99.90,1040313,28,20017,-72
2022-08-08 07:28:36,4.07,2.70,20.70,99.90,1040149,28,20025,-73
2022-08-08 07:29:07,4.93,2.95,20.70,99.90,1038841,28,20030,-74
2022-08-08 07:29:39,7.18,2.97,20.80,99.90,1037747,28,20469,-73
2022-08-08 07:30:10,4.63,3.08,20.80,99.90,1040287,28,20041,-73
2022-08-08 07:30:42,2.97,2.67,20.90,99.90,1040265,28,20136,-72
2022-08-08 07:31:14,4.10,2.72,20.90,99.90,1040843,28,20041,-73
2022-08-08 07:31:46,3.03,2.75,20.90,99.90,1044351,28,20047,-73
2022-08-08 07:32:18,6.32,2.80,21.00,99.90,1044342,28,20036,-73
2022-08-08 07:32:50,4.63,2.70,21.00,99.90,1040077,28,20158,-73
2022-08-08 07:33:24,3.65,3.17,21.00,99.90,1040131,28,20043,-73
2022-08-08 07:33:55,6.47,2.83,21.00,99.90,1035945,28,20413,-72
2022-08-08 07:34:27,3.30,2.85,21.10,99.90,1037069,28,20014,-72
2022-08-08 07:35:00,4.28,2.92,21.00,99.90,1036099,28,20014,-73
2022-08-08 07:35:32,6.55,3.00,21.10,99.90,1037648,28,20018,-73
2022-08-08 07:36:06,8.48,3.22,21.00,99.90,1040239,28,20022,-73
2022-08-08 07:36:37,6.80,3.05,21.00,99.90,1040998,28,20056,-73
2022-08-08 07:37:11,3.95,2.90,21.10,99.90,1044350,28,20083,-73
2022-08-08 07:37:44,3.88,3.22,21.10,99.90,1041289,28,20338,-73
2022-08-08 07:38:17,4.00,3.33,21.20,99.90,1044346,28,20017,-73
2022-08-08 07:38:50,6.55,3.38,21.20,99.90,1044181,28,20029,-73
2022-08-08 07:39:22,4.95,2.92,21.30,99.90,1041300,28,20037,-73
2022-08-08 07:39:56,5.10,3.30,21.30,99.90,1040011,28,20051,-73
2022-08-08 07:40:27,3.42,3.08,21.30,99.90,1036209,28,20037,-73
2022-08-08 07:40:58,4.03,3.20,21.30,99.90,1027903,28,20029,-73
2022-08-08 07:41:31,2.75,2.55,21.30,99.90,1029387,28,20142,-73
2022-08-08 07:42:03,7.00,2.97,21.30,99.90,1028404,28,20131,-73
2022-08-08 07:42:36,3.88,3.30,21.30,99.90,1032454,28,20123,-73
2022-08-08 07:43:08,3.88,3.13,21.30,99.90,1033177,28,20114,-73
2022-08-08 07:43:40,4.80,3.00,21.40,99.90,1029530,28,20117,-73
2022-08-08 07:44:11,4.38,2.97,21.40,99.90,1036095,28,20068,-73
2022-08-08 07:44:44,4.93,3.17,21.50,99.90,1036703,28,20014,-73
2022-08-08 07:45:14,6.60,3.45,21.60,99.90,1036855,28,20054,-72
2022-08-08 07:45:45,4.93,3.25,21.60,99.90,1036066,28,20018,-73
2022-08-08 07:46:16,5.78,3.35,21.50,99.90,1032087,28,20072,-73
2022-08-08 07:46:46,4.75,3.20,21.50,99.90,1032078,28,20052,-72
2022-08-08 07:47:17,4.35,3.40,21.60,99.90,1032421,28,20014,-73
2022-08-08 07:47:48,5.60,3.20,21.60,99.90,1036114,28,20057,-73
2022-08-08 07:48:19,4.22,3.53,21.70,99.90,1038031,28,20021,-73
2022-08-08 07:48:49,5.13,3.53,21.70,99.90,1032185,28,20022,-72
2022-08-08 07:49:20,7.97,3.60,21.70,99.90,1040071,28,20100,-73
2022-08-08 07:49:51,4.80,3.40,21.70,99.90,1035795,28,20026,-73
2022-08-08 07:50:21,3.67,3.20,21.80,99.90,1036036,28,20026,-73
2022-08-08 07:50:57,4.53,3.92,21.90,99.90,1035914,28,20022,-73
2022-08-08 07:51:28,5.40,2.92,21.80,99.90,1028666,28,20027,-73
2022-08-08 07:52:01,5.53,3.47,21.90,99.90,1027854,28,20513,-72
2022-08-08 07:52:32,4.53,3.70,21.90,99.90,1028598,28,20589,-73
2022-08-08 07:53:17,9.88,5.70,22.00,99.90,1032965,28,20417,-73
2022-08-08 07:54:03,4.72,3.25,21.90,99.90,1035995,28,20022,-73
2022-08-08 07:54:59,4.30,3.13,22.00,99.90,1036116,28,20072,-73
2022-08-08 07:55:30,8.57,3.00,21.90,99.90,1037371,28,20116,-73
2022-08-08 07:56:03,4.80,3.15,21.90,99.90,1040089,28,20029,-73
2022-08-08 07:56:48,4.93,3.05,21.90,99.90,1040117,28,20018,-72
2022-08-08 07:57:43,5.30,3.00,21.90,99.90,1042608,28,20105,-73
2022-08-08 07:58:28,7.10,3.45,21.90,99.90,1040069,28,20459,-73
2022-08-08 07:58:59,5.00,2.83,21.70,99.90,1040091,28,20025,-73
2022-08-08 07:59:38,5.93,3.25,21.80,99.90,1040056,28,20029,-72
2022-08-08 08:00:14,4.63,2.50,21.80,99.90,1040214,28,20022,-73
2022-08-08 08:00:58,6.70,3.30,21.80,99.90,1042153,28,20075,-73
2022-08-08 08:01:30,4.78,2.92,21.90,99.90,1040064,28,20389,-73
2022-08-08 08:02:05,4.82,3.00,22.00,99.90,1039990,28,20017,-73
2022-08-08 08:02:48,3.40,3.10,22.10,99.90,1040072,28,20167,-73
2022-08-08 08:03:42,5.47,3.10,22.10,99.90,1035941,28,20477,-73
2022-08-08 08:04:15,7.45,3.10,22.00,99.90,1035903,28,20018,-73
2022-08-08 08:04:47,3.47,2.97,22.00,99.90,1031999,28,20026,-73
2022-08-08 08:05:25,4.07,3.40,22.00,99.90,1035648,28,20096,-73
2022-08-08 08:05:57,5.65,3.67,22.00,99.90,1036017,28,20033,-73
2022-08-08 08:06:27,3.92,3.42,22.10,99.90,1037470,28,20397,-73
2022-08-08 08:07:01,4.65,3.80,22.10,99.90,1035795,28,20525,-73
2022-08-08 08:07:33,7.28,6.68,22.00,99.90,1036644,28,20017,-73
2022-08-08 08:08:14,8.02,4.72,22.00,99.90,1035957,28,20018,-73
2022-08-08 08:08:54,9.20,7.35,22.00,99.90,1034045,28,20073,-73
2022-08-08 08:09:27,4.80,3.50,22.00,99.90,1035732,28,20022,-73
2022-08-08 08:10:02,8.13,6.07,22.00,99.90,1034802,28,20029,-73
2022-08-08 08:10:34,6.32,5.72,22.10,99.90,1034148,28,20034,-73
2022-08-08 08:11:11,16.65,15.20,22.20,99.90,1032003,28,20365,-73
2022-08-08 08:11:46,7.25,6.32,22.20,99.90,1033628,28,20049,-73
2022-08-08 08:12:19,11.93,11.02,22.30,99.90,1033748,28,20014,-73
2022-08-08 08:13:19,16.13,14.75,22.30,99.90,1037842,28,20028,-73
2022-08-08 08:13:52,9.60,4.63,22.20,99.90,1036053,28,20032,-73
2022-08-08 08:14:37,7.50,6.82,22.30,99.90,1039904,28,20080,-73
2022-08-08 08:15:13,7.70,6.93,22.30,99.90,1035924,28,20077,-73
2022-08-08 08:15:44,8.52,7.53,22.40,99.90,1031868,28,20015,-73
2022-08-08 08:16:20,8.85,7.35,22.40,99.90,1026542,28,20113,-73
2022-08-08 08:16:51,43.92,40.28,22.40,99.90,1029628,28,20385,-73
2022-08-08 08:17:24,61.03,56.30,22.40,99.90,1031729,28,20496,-73
2022-08-08 08:17:59,96.43,84.32,22.40,99.90,1028980,28,20011,-73
2022-08-08 08:18:47,30.15,27.85,22.40,99.90,1028899,28,20493,-73
2022-08-08 08:19:18,13.50,12.43,22.40,99.90,1027107,28,20011,-73
2022-08-08 08:19:51,34.55,31.80,22.50,99.90,1030799,28,20019,-72
2022-08-08 08:20:27,40.95,37.38,22.50,99.90,1030687,28,20014,-73
2022-08-08 08:20:59,51.70,46.63,22.50,99.90,1034314,28,20014,-73
2022-08-08 08:21:41,81.00,70.40,22.50,99.90,1031826,28,20022,-73
2022-08-08 08:22:12,42.42,39.10,22.40,99.90,1034074,28,20018,-73
2022-08-08 08:22:43,150.93,136.70,22.40,99.90,1031838,28,20109,-73
2022-08-08 08:23:13,138.27,102.55,22.50,99.90,1035401,28,20017,-73
2022-08-08 08:23:44,207.15,169.50,22.50,99.90,1035578,28,20014,-73
2022-08-08 08:24:15,133.25,111.70,22.60,99.90,1031931,28,20011,-73
2022-08-08 08:24:46,381.48,295.48,22.70,99.90,1031780,28,20026,-73
2022-08-08 08:25:16,118.05,101.70,22.70,99.90,1032209,28,20390,-73
2022-08-08 08:25:47,681.75,407.85,22.80,99.90,1035853,28,20064,-73
2022-08-08 08:26:18,346.23,290.85,22.90,99.90,1035917,28,20033,-73
2022-08-08 08:26:48,889.78,446.98,23.00,99.90,1035941,28,20021,-73
2022-08-08 08:27:20,438.05,331.10,23.00,99.90,1031977,28,20010,-73
2022-08-08 08:27:51,922.75,542.08,23.00,99.90,1027729,28,20019,-73
2022-08-08 08:28:23,831.70,512.65,23.10,99.90,1028020,28,20019,-73
2022-08-08 08:28:53,899.15,520.90,23.10,99.90,1032291,28,20121,-73
2022-08-08 08:29:25,931.42,428.50,23.00,99.90,1036212,28,20014,-73
2022-08-08 08:29:56,1727.97,545.40,23.00,99.90,1039110,28,20056,-73
2022-08-08 08:30:27,1539.55,651.60,23.10,99.90,1036083,28,20024,-73
2022-08-08 08:31:03,1999.90,802.58,23.10,99.90,1039976,28,20041,-72
2022-08-08 08:31:34,1554.40,621.42,23.20,99.80,1040930,28,20020,-73
2022-08-08 08:32:05,1383.28,688.00,23.30,99.90,1043173,28,20524,-74
2022-08-08 08:32:36,1999.90,797.95,23.30,99.90,1040008,28,20041,-73
2022-08-08 08:33:07,1999.90,809.28,23.30,99.90,1039901,28,20014,-73
2022-08-08 08:33:38,1999.90,893.67,23.40,99.90,1035688,28,20455,-72
2022-08-08 08:34:09,1999.90,999.90,23.30,98.90,1035914,28,20018,-73
2022-08-08 08:34:39,1999.90,999.90,23.30,98.90,1035789,28,20021,-73
2022-08-08 08:35:10,1999.90,945.95,23.30,98.60,1031820,28,20019,-73
2022-08-08 08:35:41,1999.90,910.67,23.20,98.60,1031909,28,20011,-72
2022-08-08 08:36:12,1999.90,880.55,23.20,98.70,1035746,28,20536,-73
2022-08-08 08:36:43,1999.90,999.50,23.10,98.20,1035772,28,20010,-72
2022-08-08 08:37:15,1999.90,999.90,23.10,98.50,1032166,28,20053,-73
2022-08-08 08:37:46,1959.07,733.30,23.10,98.30,1031197,28,20049,-73
2022-08-08 08:38:16,1999.90,996.65,23.10,98.20,1031720,28,20092,-72
2022-08-08 08:38:47,1999.90,988.50,23.20,98.60,1031960,28,20014,-72
2022-08-08 08:39:17,1999.90,977.03,23.20,98.30,1032114,28,20026,-72
2022-08-08 08:39:48,1999.90,859.72,23.20,98.40,1039659,28,20072,-72
2022-08-08 08:40:20,1999.90,999.90,23.30,98.60,1035824,28,20437,-73
2022-08-08 08:40:51,1999.90,964.55,23.30,98.70,1035771,28,20018,-73
2022-08-08 08:41:23,1999.90,794.63,23.30,98.80,1036209,28,20093,-73
2022-08-08 08:41:54,1999.90,980.58,23.30,98.70,1035753,28,20021,-73
2022-08-08 08:42:26,1999.90,860.85,23.20,98.90,1035674,28,20136,-73
2022-08-08 08:42:58,1999.90,998.78,23.30,99.50,1035741,28,20389,-73
2022-08-08 08:43:29,1999.90,999.90,23.30,98.70,1027715,28,20107,-73
2022-08-08 08:44:01,1999.90,965.47,23.30,99.40,1032059,28,20030,-72
2022-08-08 08:44:32,1999.90,999.90,23.30,99.30,1032331,28,20486,-73
2022-08-08 08:45:06,1999.90,853.80,23.40,99.10,1036735,28,20378,-73
2022-08-08 08:45:37,1999.90,876.10,23.40,98.20,1039147,28,20023,-73
2022-08-08 08:46:09,1999.90,859.55,23.30,97.90,1032454,28,20046,-73
2022-08-08 08:46:40,1999.90,807.25,23.30,97.50,1031663,28,20018,-73
2022-08-08 08:47:11,1999.90,958.10,23.20,97.40,1032223,28,20046,-73
2022-08-08 08:47:43,1999.90,998.10,23.20,97.20,1035751,28,20024,-73
2022-08-08 08:48:18,1999.90,998.92,23.30,97.30,1034903,28,20014,-73
2022-08-08 08:48:50,1999.90,894.60,23.30,97.60,1032475,28,20081,-73
2022-08-08 08:49:20,1999.90,935.28,23.40,97.50,1036842,28,20010,-73
2022-08-08 08:49:51,1999.90,999.90,23.40,97.70,1036347,28,20026,-73
2022-08-08 08:50:23,1999.90,999.90,23.40,97.90,1040250,28,20096,-73
2022-08-08 08:50:54,1999.90,770.30,23.50,97.60,1043787,28,20025,-73
2022-08-08 08:51:27,1999.90,905.47,23.60,97.80,1040418,28,20018,-73
2022-08-08 08:52:02,1999.90,714.20,23.70,97.60,1039891,28,20071,-73
2022-08-08 08:52:33,1999.90,979.00,23.60,97.10,1039936,28,20013,-73
2022-08-08 08:53:06,1999.90,735.38,23.50,97.40,1036620,28,20022,-73
2022-08-08 08:53:49,1999.90,958.20,23.50,97.70,1035673,28,20018,-73
2022-08-08 08:54:22,1999.90,999.90,23.60,97.70,1035836,28,20060,-73
2022-08-08 08:54:58,1999.90,850.60,23.70,98.00,1038277,28,20018,-73
2022-08-08 08:55:33,1999.90,834.90,23.70,97.70,1041375,28,20078,-73
2022-08-08 08:56:05,1999.90,911.90,23.80,97.50,1043977,28,20025,-73
2022-08-08 08:56:37,1999.90,968.50,23.80,96.70,1039939,28,20023,-73
2022-08-08 08:57:09,1999.90,767.38,23.90,96.30,1036875,28,20045,-73
2022-08-08 08:57:42,1999.90,470.35,23.90,96.00,1035723,28,20026,-73
2022-08-08 08:58:38,1999.90,582.83,23.80,96.00,1032433,28,20117,-73
2022-08-08 08:59:10,1999.90,960.70,23.80,96.40,1039757,28,20026,-73
2022-08-08 08:59:43,1999.90,999.90,23.80,96.50,1043618,28,20020,-72
2022-08-08 09:00:14,1999.90,837.22,23.80,96.60,1044054,28,20503,-73
2022-08-08 09:00:45,1999.90,999.90,23.90,96.70,1039839,28,20029,-73
2022-08-08 09:01:19,1999.90,772.40,23.90,96.50,1035726,28,20025,-73
2022-08-08 09:01:51,1999.90,749.90,23.90,95.80,1032298,28,20022,-73
2022-08-08 09:02:23,1999.90,749.75,23.80,94.90,1036615,28,20022,-73
2022-08-08 09:02:57,1999.90,646.45,23.50,95.00,1039842,28,20152,-73
2022-08-08 09:03:29,1999.90,577.13,23.50,94.90,1040782,28,20036,-73
2022-08-08 09:04:07,1999.90,797.33,23.30,95.00,1043941,28,20392,-73
2022-08-08 09:04:38,1999.90,893.03,23.30,95.60,1043699,28,20381,-73
2022-08-08 09:05:11,1999.90,537.58,23.30,95.50,1035756,28,20022,-73
2022-08-08 09:05:44,1999.90,868.00,23.30,95.50,1031601,28,20069,-73
2022-08-08 09:06:27,1999.90,775.88,23.30,95.70,1032589,28,20023,-73
2022-08-08 09:07:01,1999.90,950.15,23.30,95.70,1040782,28,20017,-74
2022-08-08 09:07:33,1999.90,859.58,23.30,95.80,1038119,28,20516,-73
2022-08-08 09:08:07,1999.90,692.67,23.40,95.90,1035834,28,20100,-73
2022-08-08 09:08:40,1999.90,666.85,23.60,95.90,1031440,28,20022,-73
2022-08-08 09:09:25,1999.90,999.90,23.60,95.90,1029955,28,20023,-73
2022-08-08 09:09:58,1999.90,769.20,23.70,95.90,1031492,28,20027,-72
2022-08-08 09:10:32,1999.90,999.90,23.70,96.20,1030362,28,20078,-72
2022-08-08 09:11:02,1999.90,635.13,23.80,96.60,1030297,28,20053,-73
2022-08-08 09:11:34,1986.68,289.10,23.90,96.40,1032471,28,20029,-73
2022-08-08 09:12:08,1999.90,655.83,24.00,96.40,1036316,28,20025,-73
2022-08-08 09:12:41,1999.90,689.10,24.00,95.40,1039727,28,20120,-72
2022-08-08 09:13:14,1999.90,632.03,23.90,95.20,1035798,28,20105,-73
2022-08-08 09:13:46,1999.90,999.90,23.90,95.50,1035560,28,20021,-73
2022-08-08 09:14:21,1999.90,999.90,24.00,95.90,1036761,28,20029,-73
2022-08-08 09:14:55,1999.90,999.90,24.10,95.50,1039769,28,20026,-73
2022-08-08 09:15:26,1999.90,838.67,24.10,95.80,1032578,28,20045,-73
2022-08-08 09:15:58,1999.90,999.90,24.20,95.10,1028814,28,20022,-73
2022-08-08 09:16:32,1999.90,999.90,24.30,95.10,1029201,28,20034,-73
2022-08-08 09:17:03,1999.90,634.42,24.30,95.80,1032479,28,20390,-73
2022-08-08 09:17:33,1999.90,711.20,24.40,95.60,1036427,28,20581,-73
2022-08-08 09:18:06,1999.90,460.98,24.40,94.90,1035676,28,20021,-73
2022-08-08 09:18:42,1999.90,999.90,24.30,95.10,1031966,28,20023,-73
2022-08-08 09:19:14,1999.90,504.80,24.40,94.90,1037024,28,20018,-73
2022-08-08 09:19:46,1999.90,999.90,24.50,94.60,1040969,28,20044,-72
2022-08-08 09:20:18,1999.90,999.90,24.60,94.40,1044004,28,20029,-73
2022-08-08 09:20:50,1999.90,999.90,24.70,94.80,1043851,28,20021,-73
2022-08-08 09:21:21,1999.90,999.90,24.70,94.70,1043929,28,20029,-73
2022-08-08 09:21:52,1999.90,999.90,24.60,94.80,1043829,28,20095,-73
2022-08-08 09:22:24,1999.90,999.90,24.60,95.00,1044394,28,20028,-73
2022-08-08 09:22:55,1999.90,999.90,24.70,94.80,1043888,28,20021,-73
2022-08-08 09:23:28,1999.90,999.90,24.80,94.50,1039476,28,20025,-72
2022-08-08 09:24:01,1999.90,962.05,24.90,93.20,1032297,28,20080,-72
2022-08-08 09:24:34,1999.90,999.90,24.90,93.00,1036496,28,20079,-73
2022-08-08 09:25:06,1999.90,999.90,24.90,93.10,1036640,28,20208,-73
2022-08-08 09:25:40,1999.90,999.90,25.00,92.90,1040620,28,20547,-73
2022-08-08 09:26:42,1999.90,999.90,25.00,93.00,1039557,28,20032,-73
2022-08-08 09:27:13,1999.90,379.00,24.90,93.50,1044063,28,20442,-73
2022-08-08 09:27:44,1999.90,999.90,24.80,93.00,1044205,28,20480,-73
2022-08-08 09:28:17,1999.90,999.90,24.80,93.90,1039371,28,20026,-72
2022-08-08 09:28:49,1999.90,999.90,24.80,93.70,1036101,28,20428,-72
2022-08-08 09:29:22,1999.90,999.90,24.70,93.60,1035765,28,20058,-73
2022-08-08 09:30:08,1999.90,999.90,24.50,93.90,1028307,28,20518,-73
2022-08-08 09:30:42,1999.90,999.90,24.40,94.20,1031482,28,20034,-73
2022-08-08 09:31:19,1999.90,999.90,24.30,94.00,1030576,28,20101,-72
2022-08-08 09:32:03,1999.90,999.90,24.30,94.20,1034623,28,20018,-73
2022-08-08 09:32:43,1999.90,999.90,24.40,94.10,1031580,28,20050,-73
2022-08-08 09:33:16,1999.90,999.90,24.50,94.10,1035713,28,20071,-73
2022-08-08 09:33:51,1999.90,999.90,24.60,94.50,1039040,28,20076,-73
2022-08-08 09:34:24,1999.90,999.90,24.60,93.50,1039892,28,20045,-74
2022-08-08 09:34:56,1999.90,999.90,24.50,93.60,1040010,28,20040,-73
2022-08-08 09:35:28,1999.90,999.90,24.50,93.60,1040075,28,20024,-73
2022-08-08 09:36:00,1999.90,999.90,24.50,94.30,1039726,28,20492,-72
2022-08-08 09:36:34,1999.90,999.90,24.60,93.50,1035516,28,20021,-73
2022-08-08 09:37:08,1999.90,999.90,24.50,93.70,1031608,28,20054,-73
2022-08-08 09:37:47,1999.90,670.22,24.40,93.30,1028885,28,20106,-73
2022-08-08 09:38:54,1999.90,999.90,24.50,93.60,1029676,28,20514,-73
2022-08-08 09:39:30,1999.90,999.90,24.50,93.30,1027207,28,20113,-73
2022-08-08 09:40:08,1999.90,999.90,24.50,93.20,1036142,28,20029,-73
2022-08-08 09:40:41,1819.72,609.67,24.60,93.00,1039602,28,20021,-73
2022-08-08 09:41:14,1999.90,999.90,24.40,92.80,1039728,28,20022,-73
2022-08-08 09:41:56,1999.90,999.90,24.40,93.50,1035527,28,20026,-73
2022-08-08 09:42:34,1999.90,999.90,24.50,94.40,1029078,28,20082,-72
2022-08-08 09:43:15,1999.90,999.90,24.70,94.70,1034105,28,20014,-73
2022-08-08 09:43:49,1741.38,584.05,24.90,93.50,1031423,28,20394,-72
2022-08-08 09:44:28,1999.90,682.17,24.80,93.40,1031486,28,20015,-73
2022-08-08 09:45:07,1999.90,999.90,24.90,92.90,1033906,28,20041,-74
2022-08-08 09:45:52,1999.90,999.90,24.90,92.40,1038615,28,20018,-72
2022-08-08 09:46:23,1999.90,999.90,25.00,92.20,1031602,28,20026,-73
2022-08-08 09:46:56,1999.90,999.90,25.00,92.00,1030374,28,20104,-73
2022-08-08 09:47:29,1356.95,536.45,25.00,92.00,1027480,28,20023,-73
2022-08-08 09:48:03,1999.90,999.90,24.90,91.70,1025157,28,20122,-72
2022-08-08 09:48:37,1999.90,999.90,25.00,91.60,1033060,28,20089,-73
2022-08-08 09:49:09,1999.90,999.90,24.90,91.40,1036598,28,20018,-73
2022-08-08 09:49:41,1999.90,999.90,25.00,91.30,1034937,28,20018,-72
2022-08-08 09:50:18,1999.90,999.90,25.10,91.70,1035413,28,20034,-74
2022-08-08 09:50:50,1999.90,999.90,25.10,91.60,1032660,28,20049,-72
2022-08-08 09:51:29,1999.90,999.90,25.30,91.10,1032591,28,20058,-73
2022-08-08 09:52:02,1999.90,999.90,25.30,91.80,1031414,28,20114,-72
2022-08-08 09:52:34,1999.90,999.90,25.30,91.60,1032973,28,20081,-73
2022-08-08 09:53:09,1999.90,999.90,25.40,91.20,1033378,28,20026,-73
2022-08-08 09:53:46,1999.90,999.90,25.30,91.30,1032670,28,20026,-74
2022-08-08 09:54:18,1999.90,999.90,25.20,91.30,1034028,28,20152,-72
2022-08-08 09:54:49,1999.90,999.90,25.30,91.20,1033186,28,20125,-73
2022-08-08 09:55:21,1999.90,999.90,25.30,91.00,1037952,28,20026,-73
2022-08-08 09:55:52,1999.90,999.90,25.30,91.20,1039722,28,20501,-73
2022-08-08 09:56:23,1999.90,999.90,25.30,91.70,1031447,28,20498,-73
2022-08-08 09:56:55,1999.90,999.90,25.40,91.40,1031728,28,20581,-73
2022-08-08 09:57:35,1999.90,999.90,25.40,91.50,1031886,28,20073,-73
2022-08-08 09:58:14,1999.90,999.90,25.50,91.50,1038993,28,20509,-73
2022-08-08 09:58:55,1999.90,999.90,25.50,90.30,1043834,28,20096,-73
2022-08-08 09:59:30,1999.90,999.90,25.30,89.10,1039798,28,20071,-73
2022-08-08 10:00:03,1999.90,999.90,25.20,89.70,1039640,28,20385,-73
2022-08-08 10:00:37,1999.90,999.90,25.20,90.40,1035392,28,20018,-73
2022-08-08 10:01:09,1999.90,999.90,25.00,89.80,1037143,28,20164,-73
2022-08-08 10:01:45,1999.90,999.90,25.00,90.50,1039773,28,20048,-73
2022-08-08 10:02:23,1999.90,999.90,25.00,90.10,1039825,28,20022,-73
2022-08-08 10:02:56,1999.90,999.90,25.00,90.60,1039875,28,20152,-73
2022-08-08 10:03:30,1999.90,999.90,25.10,90.40,1039997,28,20009,-73
2022-08-08 10:04:05,1999.90,999.90,25.00,90.10,1035512,28,20025,-73
2022-08-08 10:04:37,1999.90,999.90,25.00,90.30,1031462,28,20412,-73
2022-08-08 10:05:13,1999.90,999.90,25.00,90.40,1031583,28,20018,-73
2022-08-08 10:05:44,1999.90,999.90,25.00,90.90,1033156,28,20413,-73
2022-08-08 10:06:19,1999.90,999.90,25.10,91.00,1032748,28,20026,-73
2022-08-08 10:06:52,1999.90,999.90,25.20,91.20,1031399,28,20019,-73
2022-08-08 10:07:23,1999.90,999.90,25.30,91.40,1028619,28,20019,-73
2022-08-08 10:07:56,1999.90,999.90,25.40,90.70,1028717,28,20014,-73
2022-08-08 10:08:30,1999.90,999.90,25.40,89.60,1032363,28,20485,-73
2022-08-08 10:09:01,1999.90,999.90,25.20,88.70,1038829,28,20477,-73
2022-08-08 10:09:33,1999.90,999.90,25.20,88.70,1044716,28,20048,-73
2022-08-08 10:10:04,1999.90,999.90,25.10,88.20,1047711,28,20032,-72
2022-08-08 10:10:41,1999.90,999.90,25.10,88.70,1043322,28,20017,-72
2022-08-08 10:11:15,1999.90,999.90,25.00,88.70,1031460,28,20361,-72
2022-08-08 10:11:49,1999.90,999.90,25.00,88.70,1023520,29,20027,-72
2022-08-08 10:12:33,1999.90,999.90,25.10,89.10,1025264,28,20023,-73
2022-08-08 10:13:21,1999.90,999.90,25.20,90.70,1029217,28,20022,-73
2022-08-08 10:13:57,1999.90,999.90,25.30,90.00,1035767,28,20018,-72
2022-08-08 10:14:36,1999.90,999.90,25.50,88.80,1035653,28,20014,-72
2022-08-08 10:15:08,1999.90,999.90,25.50,89.40,1035460,28,20441,-73
2022-08-08 10:15:39,1999.90,999.90,25.40,88.60,1034007,28,20015,-72
2022-08-08 10:16:09,1999.90,999.90,25.30,89.60,1029686,28,20066,-72
2022-08-08 10:16:42,1999.90,999.90,25.20,88.30,1036643,28,20068,-72
2022-08-08 10:17:12,1999.90,999.90,25.20,89.50,1036326,28,20029,-72
2022-08-08 10:17:45,1999.90,999.90,25.20,90.20,1036752,28,20029,-72
2022-08-08 10:18:27,1999.90,999.90,25.10,90.20,1037196,28,20428,-72
2022-08-08 10:19:03,1999.90,999.90,25.20,90.70,1036388,28,20072,-73
2022-08-08 10:19:35,1999.90,999.90,25.30,89.90,1034821,28,20630,-73
2022-08-08 10:20:06,1999.90,999.90,25.30,89.90,1038878,28,20063,-73
2022-08-08 10:20:48,1999.90,999.90,25.30,89.40,1040509,28,20017,-73
2022-08-08 10:21:22,1999.90,999.90,25.20,88.40,1042325,28,20104,-73
2022-08-08 10:21:54,1999.90,999.90,25.30,87.80,1040444,28,20097,-73
2022-08-08 10:22:27,1999.90,999.90,25.20,87.70,1040482,28,20072,-73
2022-08-08 10:23:00,1999.90,999.90,25.30,87.00,1036290,28,20018,-73
2022-08-08 10:23:33,1999.90,999.90,25.20,88.20,1036477,28,20540,-73
2022-08-08 10:24:08,1999.90,999.90,25.20,87.90,1032195,28,20366,-72
2022-08-08 10:24:45,1999.90,999.90,25.30,87.30,1031106,28,20019,-73
2022-08-08 10:25:20,1999.90,999.90,25.40,87.10,1036356,28,20160,-73
2022-08-08 10:25:51,1999.90,999.90,25.60,88.50,1034427,28,20280,-73
2022-08-08 10:26:24,1999.90,999.90,25.60,88.40,1039426,28,20021,-73
2022-08-08 10:27:00,1999.90,999.90,25.50,87.20,1044605,28,20017,-73
2022-08-08 10:27:41,1999.90,999.90,25.40,87.20,1041759,28,20018,-73
2022-08-08 10:28:16,1999.90,999.90,25.50,87.00,1044628,28,20085,-73
2022-08-08 10:28:55,1999.90,999.90,25.50,86.90,1044565,28,20013,-73
2022-08-08 10:29:45,1999.90,999.90,25.60,86.10,1039479,28,20025,-73
2022-08-08 10:30:16,1999.90,999.90,25.70,87.50,1040470,28,20554,-73
2022-08-08 10:30:56,1999.90,999.90,25.80,88.00,1040429,28,20026,-73
2022-08-08 10:31:48,1999.90,999.90,25.80,87.50,1044451,28,20013,-73
2022-08-08 10:32:31,1999.90,999.90,26.00,87.60,1044579,28,20018,-73
2022-08-08 10:33:03,1999.90,999.90,26.10,87.10,1044893,28,20028,-73
2022-08-08 10:33:34,1999.90,999.90,26.20,88.00,1048580,28,20024,-73
2022-08-08 10:34:12,1999.90,999.90,26.20,86.80,1044531,28,20025,-73
2022-08-08 10:34:51,1999.90,999.90,26.30,86.80,1044691,28,20017,-73
2022-08-08 10:35:25,1999.90,999.90,26.30,86.60,1042058,28,20064,-73
2022-08-08 10:36:01,1999.90,999.90,26.50,85.20,1039119,28,20500,-73
2022-08-08 10:36:32,1999.90,999.90,26.60,83.50,1040602,28,20056,-73
2022-08-08 10:37:03,1999.90,999.90,26.60,84.40,1037586,28,20072,-73
2022-08-08 10:37:35,1999.90,999.90,26.50,83.60,1037273,28,20025,-73
2022-08-08 10:38:08,1999.90,999.90,26.40,84.70,1040187,28,20505,-73
2022-08-08 10:38:39,1999.90,999.90,26.30,86.30,1036974,28,20112,-73
2022-08-08 10:39:15,1999.90,999.90,26.10,85.20,1041111,28,20017,-73
2022-08-08 10:39:47,1999.90,999.90,25.90,83.90,1044481,28,20013,-73
2022-08-08 10:40:19,1999.90,999.90,25.80,85.50,1041294,28,20024,-73
2022-08-08 10:40:51,1999.90,999.90,25.80,84.40,1044466,28,20381,-73
2022-08-08 10:41:25,1999.90,999.90,25.80,85.80,1044377,28,20028,-73
2022-08-08 10:42:01,1999.90,999.90,25.80,85.90,1041253,28,20021,-73
2022-08-08 10:42:34,1999.90,999.90,25.80,85.40,1035603,28,20525,-73
2022-08-08 10:43:06,1999.90,999.90,25.70,86.10,1031628,28,20496,-74
2022-08-08 10:43:38,1999.90,999.90,25.80,85.90,1033508,28,20492,-73
2022-08-08 10:44:11,1999.90,999.90,25.80,84.80,1030063,28,20038,-73
2022-08-08 10:44:42,1999.90,999.90,25.90,85.60,1033006,28,20057,-73
2022-08-08 10:45:12,1999.90,999.90,25.90,86.20,1036297,28,20051,-73
2022-08-08 10:45:45,1999.90,999.90,26.00,84.70,1033003,28,20105,-73
2022-08-08 10:46:26,1999.90,999.90,26.00,84.70,1036655,28,20018,-73
2022-08-08 10:47:11,1999.90,999.90,25.90,84.90,1036125,28,20125,-73
2022-08-08 10:47:42,1999.90,999.90,26.00,85.20,1036199,28,20057,-73
2022-08-08 10:48:13,1999.90,999.90,26.00,85.20,1035602,28,20017,-73
2022-08-08 10:48:44,1999.90,999.90,26.00,84.40,1036330,28,20014,-73
2022-08-08 10:49:19,1999.90,999.90,26.10,84.60,1030523,28,20018,-74
2022-08-08 10:49:51,1999.90,999.90,26.10,85.70,1028760,28,20215,-73
2022-08-08 10:50:34,1999.90,999.90,26.30,84.50,1033115,28,20454,-73
2022-08-08 10:51:12,1999.90,999.90,26.30,83.80,1035976,28,20501,-73
2022-08-08 10:51:42,1999.90,999.90,26.40,83.50,1039253,28,20044,-73
2022-08-08 10:52:25,1999.90,999.90,26.40,82.20,1040540,28,20013,-73
2022-08-08 10:53:01,1999.90,999.90,26.30,81.10,1040285,28,20040,-73
2022-08-08 10:53:35,1999.90,999.90,26.20,81.80,1040237,28,20048,-73
2022-08-08 10:54:06,1999.90,999.90,26.10,82.10,1036337,28,20025,-73
2022-08-08 10:54:38,1999.90,999.90,26.10,81.40,1036266,28,20038,-73
2022-08-08 10:55:19,1999.90,999.90,26.00,81.70,1027993,28,20550,-73
2022-08-08 10:55:57,1999.90,999.90,26.10,81.90,1029906,28,20094,-73
2022-08-08 10:56:35,1999.90,999.90,26.10,80.70,1034914,28,20422,-74
2022-08-08 10:57:07,1999.90,999.90,26.20,82.30,1040015,28,20365,-73
2022-08-08 10:57:49,1999.90,999.90,26.10,80.80,1040782,28,20487,-73
2022-08-08 10:58:27,1999.90,999.90,25.80,80.70,1040319,28,20018,-73
2022-08-08 10:58:59,1999.90,999.90,25.90,81.70,1036187,28,20019,-73
2022-08-08 10:59:30,1999.90,999.90,25.90,81.20,1032098,28,20025,-73
2022-08-08 11:00:00,1999.90,999.90,25.80,80.10,1033376,28,20102,-73
2022-08-08 11:00:32,1999.90,999.90,25.80,81.20,1036526,28,20440,-72
2022-08-08 11:01:08,1999.90,999.90,25.90,80.90,1036429,28,20025,-73
2022-08-08 11:01:38,1999.90,999.90,26.00,81.60,1040263,28,20018,-73
2022-08-08 11:02:09,1999.90,999.90,26.10,82.00,1036275,28,20018,-73
2022-08-08 11:02:40,1999.90,999.90,26.30,82.10,1029003,28,20015,-73
2022-08-08 11:03:13,1999.90,999.90,26.40,82.50,1032143,28,20031,-74
2022-08-08 11:03:44,1999.90,999.90,26.50,81.50,1032468,28,20023,-73
2022-08-08 11:04:15,1999.90,999.90,26.50,80.00,1033230,28,20018,-73
2022-08-08 11:04:46,1999.90,999.90,26.60,80.80,1036310,28,20022,-74
2022-08-08 11:05:18,1999.90,999.90,26.60,79.80,1036204,28,20029,-73
2022-08-08 11:05:50,1999.90,999.90,26.50,80.70,1036364,28,20108,-74
2022-08-08 11:06:21,1999.90,999.90,26.40,80.10,1040460,28,20501,-72
2022-08-08 11:06:59,1999.90,999.90,26.30,80.50,1040650,28,20514,-73
2022-08-08 11:07:38,1999.90,999.90,26.30,80.40,1036144,28,20049,-73
2022-08-08 11:08:22,1999.90,999.90,26.30,79.40,1032075,28,20548,-73
2022-08-08 11:09:01,1999.90,999.90,26.10,79.50,1032095,28,20015,-73
2022-08-08 11:09:31,1999.90,999.90,26.10,79.00,1040730,28,20049,-72
2022-08-08 11:10:11,1999.90,999.90,26.10,79.70,1047166,28,20020,-75
2022-08-08 11:10:42,1999.90,999.90,26.00,81.30,1048528,28,20024,-73
2022-08-08 11:11:12,1999.90,999.90,26.00,82.30,1048456,28,20024,-73
2022-08-08 11:11:45,1999.90,999.90,26.00,81.40,1048360,28,20016,-74
2022-08-08 11:12:15,1999.90,999.90,26.10,82.30,1048478,28,20052,-73
2022-08-08 11:12:54,1999.90,999.90,26.10,82.20,1044473,28,20051,-72
2022-08-08 11:13:25,1999.90,999.90,26.10,82.20,1034692,28,20143,-73
2022-08-08 11:13:59,1999.90,999.90,26.20,82.20,1033177,28,20077,-73
2022-08-08 11:14:30,1999.90,999.90,26.30,82.80,1037871,28,20018,-72
2022-08-08 11:15:01,1999.90,999.90,26.40,83.60,1041562,28,20025,-73
2022-08-08 11:15:33,1999.90,999.90,26.60,83.60,1044321,28,20100,-73
2022-08-08 11:16:05,1999.90,999.90,26.60,81.50,1044283,28,20025,-73
2022-08-08 11:16:41,1999.90,999.90,26.70,81.00,1040241,28,20033,-72
2022-08-08 11:17:12,1999.90,999.90,26.80,80.60,1037465,28,20078,-73
2022-08-08 11:17:44,1999.90,999.90,26.90,79.10,1040208,28,20057,-73
2022-08-08 11:18:17,1999.90,999.90,26.90,78.70,1037005,28,20547,-73
2022-08-08 11:18:49,1999.90,999.90,27.00,78.60,1040641,28,20018,-73
2022-08-08 11:19:23,1999.90,999.90,27.00,78.80,1044365,28,20393,-73
2022-08-08 11:19:55,1999.90,999.90,27.00,80.40,1045292,28,20116,-73
2022-08-08 11:20:27,1999.90,999.90,27.00,80.80,1048406,28,20028,-73
2022-08-08 11:21:02,1999.90,999.90,26.80,80.20,1044291,28,20255,-73
2022-08-08 11:21:44,1999.90,999.90,26.90,80.30,1040250,28,20021,-73
2022-08-08 11:22:16,1999.90,999.90,26.90,82.20,1040172,28,20013,-73
2022-08-08 11:22:50,1999.90,999.90,27.00,81.60,1042817,28,20022,-74
2022-08-08 11:23:23,1999.90,999.90,26.80,80.70,1042635,28,20029,-73
2022-08-08 11:23:57,1999.90,999.90,26.80,81.70,1040133,28,20029,-73
2022-08-08 11:24:28,1999.90,999.90,26.80,79.10,1031936,28,20184,-73
2022-08-08 11:25:01,1999.90,999.90,26.80,79.70,1033051,28,20112,-73
2022-08-08 11:25:33,1999.90,999.90,26.80,81.10,1032929,28,20026,-73
2022-08-08 11:26:05,1999.90,999.90,26.70,80.60,1037335,28,20021,-73
2022-08-08 11:26:42,1999.90,999.90,26.80,80.60,1035840,28,20111,-73
2022-08-08 11:27:14,1999.90,999.90,26.90,81.70,1032882,28,20023,-73
2022-08-08 11:27:47,1999.90,999.90,27.00,81.30,1027398,28,20078,-72
2022-08-08 11:28:24,1999.90,999.90,27.10,81.70,1026860,28,20027,-73
2022-08-08 11:29:00,1999.90,999.90,27.00,79.90,1029555,28,20030,-73
2022-08-08 11:29:33,1999.90,999.90,26.90,78.50,1034031,28,20482,-73
2022-08-08 11:30:07,1999.90,999.90,27.00,79.60,1031993,28,20297,-73
2022-08-08 11:30:38,1999.90,999.90,26.90,79.00,1031014,28,20038,-73
2022-08-08 11:31:13,1999.90,999.90,26.80,78.40,1031961,28,20026,-73
2022-08-08 11:31:49,1999.90,999.90,26.70,78.00,1028142,28,20463,-73
2022-08-08 11:32:23,1999.90,999.90,26.60,79.00,1030864,28,20030,-73
2022-08-08 11:32:56,1999.90,999.90,26.60,79.70,1035939,28,20073,-73
2022-08-08 11:33:28,1999.90,999.90,26.70,80.20,1037731,28,20026,-73
2022-08-08 11:34:02,1999.90,999.90,26.80,79.90,1035966,28,20033,-73
2022-08-08 11:34:36,1999.90,999.90,27.00,80.60,1037056,28,20444,-73
2022-08-08 11:35:09,1999.90,999.90,27.10,80.50,1036126,28,20081,-73
2022-08-08 11:35:42,1999.90,999.90,27.00,79.20,1037555,28,20026,-73
2022-08-08 11:36:13,1999.90,999.90,27.00,79.80,1034692,28,20022,-73
2022-08-08 11:36:45,1999.90,999.90,27.00,80.60,1032869,28,20014,-73
2022-08-08 11:37:16,1999.90,999.90,27.10,79.20,1032652,28,20464,-73
2022-08-08 11:37:47,1999.90,999.90,27.10,80.30,1036411,28,20121,-73
2022-08-08 11:38:18,1999.90,999.90,27.20,80.50,1036107,28,20029,-73
2022-08-08 11:38:49,1999.90,999.90,27.20,79.40,1031967,28,20093,-73
2022-08-08 11:39:20,1999.90,999.90,27.20,78.70,1028137,28,20125,-73
2022-08-08 11:39:51,1999.90,999.90,27.20,78.10,1031783,28,20026,-74
2022-08-08 11:40:22,1999.90,999.90,27.10,77.50,1028303,28,20157,-74
2022-08-08 11:40:54,1999.90,999.90,27.10,78.30,1032342,28,20516,-73
2022-08-08 11:41:26,1999.90,999.90,27.20,79.10,1035926,28,20068,-73
2022-08-08 11:41:58,1999.90,999.90,27.10,77.40,1032486,28,20022,-72
2022-08-08 11:42:30,1999.90,999.90,27.00,76.70,1035075,28,20115,-73
2022-08-08 11:43:01,1999.90,999.90,26.90,77.10,1036745,28,20017,-73
2022-08-08 11:43:33,1999.90,999.90,27.00,77.50,1040197,28,20021,-73
2022-08-08 11:44:04,1999.90,999.90,27.10,78.60,1035779,28,20041,-73
2022-08-08 11:44:36,1999.90,999.90,27.30,76.60,1035942,28,20025,-73
2022-08-08 11:45:08,1999.90,999.90,27.40,76.10,1036139,28,20524,-73
2022-08-08 11:45:41,1999.90,999.90,27.60,76.30,1032607,28,20493,-74
2022-08-08 11:46:13,1999.90,999.90,27.80,76.40,1032046,28,20490,-73
2022-08-08 11:46:44,1999.90,999.90,27.80,76.30,1032594,28,20027,-73
2022-08-08 11:47:15,1999.90,999.90,27.80,77.40,1032566,28,20027,-73
2022-08-08 11:47:46,1999.90,999.90,27.70,76.20,1032457,28,20162,-73
2022-08-08 11:48:18,1999.90,999.90,27.70,77.30,1036083,28,20034,-73
2022-08-08 11:48:49,1999.90,999.90,27.70,76.20,1035868,28,20444,-73
2022-08-08 11:49:21,1999.90,999.90,27.60,76.50,1031918,28,20045,-74
2022-08-08 11:49:59,1999.90,999.90,27.60,76.10,1032184,28,20525,-73
2022-08-08 11:50:31,1999.90,999.90,27.60,75.40,1034779,28,20029,-73
2022-08-08 11:51:02,1999.90,999.90,27.60,75.40,1041306,28,20024,-73
2022-08-08 11:51:34,1999.90,999.90,27.80,76.80,1044254,28,20025,-73
2022-08-08 11:52:06,1999.90,999.90,27.90,76.00,1044621,28,20029,-74
2022-08-08 11:52:37,1999.90,999.90,28.00,73.80,1044154,28,20024,-73
2022-08-08 11:53:09,1999.90,999.90,28.10,73.40,1044224,28,20091,-74
2022-08-08 11:53:41,1999.90,999.90,28.00,71.70,1039959,28,20112,-73
2022-08-08 11:54:12,1999.90,999.90,28.00,73.40,1040210,28,20527,-73
2022-08-08 11:54:46,1999.90,999.90,28.00,73.80,1040079,28,20495,-73
2022-08-08 11:55:27,1999.90,999.90,28.10,72.60,1040709,28,20112,-73
2022-08-08 11:55:58,1999.90,999.90,28.10,73.80,1044306,28,20107,-72
2022-08-08 11:56:33,1999.90,999.90,28.30,74.50,1044234,28,20146,-74
2022-08-08 11:57:09,1999.90,999.90,28.40,74.50,1042025,28,20316,-74
2022-08-08 11:57:39,1999.90,999.90,28.40,73.50,1044228,28,20013,-73
2022-08-08 11:58:13,1999.90,999.90,28.30,71.50,1040066,28,20022,-74
2022-08-08 11:58:43,1999.90,999.90,28.30,72.80,1037147,28,20064,-73
2022-08-08 11:59:14,1999.90,999.90,28.40,73.40,1039922,28,20108,-73
2022-08-08 11:59:57,1999.90,999.90,28.30,72.60,1036144,28,20025,-73
2022-08-08 12:00:28,1999.90,999.90,28.50,72.60,1041923,28,20123,-74
2022-08-08 12:00:59,1999.90,999.90,28.60,73.20,1039946,28,20013,-73
2022-08-08 12:01:32,1999.90,999.90,28.50,70.90,1039863,28,20096,-73
2022-08-08 12:02:05,1999.90,999.90,28.40,71.40,1040584,28,20017,-74
2022-08-08 12:02:54,1999.90,999.90,28.30,73.00,1040697,28,20010,-73
2022-08-08 12:03:29,1999.90,999.90,28.50,72.00,1039804,28,20020,-73
2022-08-08 12:04:03,1999.90,999.90,28.40,71.10,1040003,28,20404,-73
2022-08-08 12:04:37,1999.90,999.90,28.50,70.90,1043705,28,20047,-73
2022-08-08 12:05:09,1999.90,999.90,28.30,70.10,1044125,28,20448,-73
2022-08-08 12:05:41,1999.90,999.90,28.30,70.40,1043947,28,20020,-73
2022-08-08 12:06:13,1999.90,999.90,28.30,70.80,1040139,28,20013,-73
2022-08-08 12:06:44,1999.90,999.90,28.30,70.90,1040705,28,20024,-73
2022-08-08 12:07:14,1999.90,999.90,28.30,70.30,1035859,28,20065,-73
2022-08-08 12:07:53,1999.90,999.90,28.40,70.20,1032046,28,20108,-73
2022-08-08 12:08:35,1999.90,999.90,28.30,70.40,1032002,28,20184,-73
2022-08-08 12:09:08,1999.90,999.90,28.20,71.20,1037576,28,20017,-73
2022-08-08 12:09:39,1999.90,999.90,28.10,71.20,1042721,28,20017,-74
2022-08-08 12:10:11,1999.90,999.90,28.10,71.80,1041845,28,20032,-73
2022-08-08 12:10:50,1999.90,999.90,28.20,71.60,1044127,28,20009,-73
2022-08-08 12:11:21,1999.90,999.90,28.30,70.80,1044171,28,20395,-73
2022-08-08 12:11:51,1999.90,999.90,28.40,71.30,1044052,28,20430,-73
2022-08-08 12:12:24,1999.90,999.90,28.40,72.90,1044087,28,20021,-73
2022-08-08 12:13:03,1999.90,999.90,28.40,73.20,1044191,28,20035,-73
2022-08-08 12:13:34,1999.90,999.90,28.40,73.20,1044136,28,20013,-73
2022-08-08 12:14:05,1999.90,999.90,28.30,71.00,1041373,28,20420,-73
2022-08-08 12:14:35,1999.90,999.90,28.10,70.60,1044125,28,20380,-73
2022-08-08 12:15:06,1999.90,999.90,27.80,70.10,1043987,28,20013,-73
2022-08-08 12:15:47,1999.90,999.90,27.60,70.30,1044263,28,20029,-73
2022-08-08 12:16:19,1999.90,999.90,27.50,70.30,1048279,28,20392,-73
2022-08-08 12:16:53,1999.90,999.90,27.40,72.50,1044160,28,20021,-73
2022-08-08 12:17:38,1999.90,999.90,27.40,71.20,1039898,28,20021,-74
2022-08-08 12:18:21,1999.90,999.90,27.30,71.00,1040010,28,20104,-74
2022-08-08 12:18:54,1999.90,999.90,27.10,71.50,1040091,28,20029,-73
2022-08-08 12:19:25,1999.90,999.90,27.00,72.00,1044358,28,20095,-74
2022-08-08 12:19:56,1999.90,999.90,27.00,72.80,1044169,28,20070,-73
2022-08-08 12:20:38,1999.90,999.90,27.00,71.90,1044106,28,20017,-73
2022-08-08 12:21:24,1999.90,999.90,26.90,72.40,1035741,28,20413,-73
2022-08-08 12:22:05,1999.90,999.90,26.80,72.40,1035912,28,20018,-73
2022-08-08 12:22:47,1999.90,999.90,26.70,71.10,1035771,28,20057,-73
2022-08-08 12:23:30,1999.90,999.90,26.60,71.40,1039964,28,20113,-73
2022-08-08 12:24:16,1999.90,999.90,26.60,72.50,1039825,28,20022,-73
2022-08-08 12:24:48,1999.90,999.90,26.60,73.20,1044103,28,20025,-73
2022-08-08 12:25:22,1999.90,999.90,26.50,73.30,1044379,28,20024,-73
2022-08-08 12:25:53,1999.90,999.90,26.40,73.60,1044058,28,20031,-74
2022-08-08 12:26:45,1999.90,999.90,26.40,73.50,1043947,28,20028,-73
2022-08-08 12:27:17,1999.90,999.90,26.40,73.70,1044051,28,20017,-73
2022-08-08 12:27:49,1999.90,999.90,26.60,73.60,1044035,28,20017,-73
2022-08-08 12:28:19,1999.90,999.90,26.60,71.80,1039724,28,20052,-73
2022-08-08 12:28:56,1999.90,999.90,26.60,72.50,1040514,28,20084,-73
2022-08-08 12:29:36,1999.90,999.90,26.50,73.70,1040104,28,20064,-74
2022-08-08 12:30:07,1999.90,999.90,26.50,73.20,1040075,28,20025,-74
2022-08-08 12:30:39,1999.90,999.90,26.50,72.60,1039779,28,20021,-74
2022-08-08 12:31:09,1999.90,999.90,26.50,72.60,1041597,28,20067,-74
2022-08-08 12:31:40,1999.90,999.90,26.60,72.00,1044479,28,20078,-74
2022-08-08 12:32:15,1999.90,999.90,26.60,72.50,1047871,28,20025,-74
2022-08-08 12:32:48,1999.90,999.90,26.70,72.40,1043812,28,20067,-73
2022-08-08 12:33:25,1999.90,999.90,26.80,70.60,1043969,28,20021,-74
2022-08-08 12:33:56,1999.90,999.90,26.90,70.10,1044037,28,20049,-73
2022-08-08 12:34:52,1999.90,999.90,27.00,71.40,1043945,28,20021,-74
2022-08-08 12:35:23,1999.90,999.90,26.90,71.60,1039860,28,20399,-74
2022-08-08 12:35:54,1999.90,999.90,26.90,72.80,1035744,28,20385,-74
2022-08-08 12:36:25,1999.90,999.90,27.00,71.20,1039394,28,20013,-74
2022-08-08 12:37:05,1999.90,999.90,27.00,72.10,1035764,28,20026,-74
2022-08-08 12:37:36,1999.90,999.90,27.10,73.60,1037532,28,20014,-74
2022-08-08 12:38:07,1999.90,999.90,27.20,72.20,1039966,28,20445,-74
2022-08-08 12:38:49,1999.90,999.90,27.10,71.70,1034886,28,20082,-74
2022-08-08 12:39:26,1999.90,999.90,27.00,72.30,1039964,28,20026,-74
2022-08-08 12:40:09,1999.90,999.90,26.90,71.50,1039727,28,20543,-73
2022-08-08 12:40:46,1999.90,999.90,26.90,72.00,1044022,28,20013,-74
2022-08-08 12:41:21,1999.90,999.90,26.90,73.50,1047459,28,20020,-73
2022-08-08 12:41:57,1999.90,999.90,26.80,74.00,1048217,28,20024,-74
2022-08-08 12:42:29,1999.90,999.90,26.80,74.10,1042583,28,20025,-74
2022-08-08 12:43:00,1999.90,999.90,26.90,73.30,1043771,28,20029,-74
2022-08-08 12:43:32,1999.90,999.90,26.70,73.10,1043991,28,20112,-74
2022-08-08 12:44:41,1999.90,999.90,26.30,74.20,1037986,28,20045,-73
2022-08-08 12:45:13,1999.90,999.90,26.30,74.30,1038332,28,20029,-74
2022-08-08 12:45:45,1999.90,999.90,26.30,73.60,1039946,28,20097,-74
2022-08-08 12:46:20,1999.90,999.90,26.30,74.30,1037825,28,20464,-73
2022-08-08 12:46:55,1999.90,999.90,26.40,74.80,1036017,28,20010,-74
2022-08-08 12:47:27,1999.90,999.90,26.50,74.50,1036685,28,20046,-73
2022-08-08 12:47:59,1999.90,999.90,26.50,73.70,1035708,28,20025,-74
2022-08-08 12:48:30,1999.90,999.90,26.50,72.70,1035674,28,20097,-73
2022-08-08 12:49:03,1999.90,999.90,26.60,72.60,1035395,28,20026,-73
2022-08-08 12:49:36,1999.90,999.90,26.60,73.00,1032243,28,20057,-74
2022-08-08 12:50:07,1999.90,999.90,26.60,73.50,1033605,28,20112,-73
2022-08-08 12:50:46,1999.90,999.90,26.60,73.80,1035670,28,20022,-74
2022-08-08 12:51:20,1999.90,999.90,26.60,73.40,1035836,28,20091,-75
2022-08-08 12:51:52,1999.90,999.90,26.60,74.20,1037640,28,20560,-75
2022-08-08 12:52:26,1999.90,999.90,26.60,74.20,1040051,28,20149,-74
2022-08-08 12:52:57,1999.90,999.90,26.50,73.90,1040018,28,20025,-74
2022-08-08 12:53:32,1999.90,999.90,26.40,74.80,1039559,28,20021,-75
2022-08-08 12:54:03,1999.90,999.90,26.30,74.90,1039822,28,20040,-74
2022-08-08 12:54:36,1999.90,999.90,26.30,74.90,1039985,28,20045,-74
2022-08-08 12:55:11,1999.90,999.90,26.30,75.00,1039872,28,20014,-74
2022-08-08 12:56:00,1999.90,999.90,26.30,73.90,1039821,28,20113,-75
2022-08-08 12:56:37,1999.90,999.90,26.20,75.00,1040280,28,20104,-74
2022-08-08 12:57:20,1999.90,999.90,26.20,74.90,1040174,28,20048,-74
2022-08-08 12:57:51,1999.90,999.90,26.10,75.50,1040315,28,20013,-73
2022-08-08 12:58:23,1999.90,999.90,26.10,75.20,1039856,28,20100,-75
2022-08-08 12:58:54,1999.90,999.90,26.10,74.40,1039871,28,20013,-74
2022-08-08 12:59:27,1999.90,999.90,26.10,75.10,1039681,28,20022,-73
2022-08-08 12:59:58,1999.90,999.90,26.00,75.10,1039403,28,20083,-74
2022-08-08 13:00:29,1999.90,999.90,26.00,75.20,1040359,28,20006,-74
2022-08-08 13:01:08,1999.90,999.90,26.00,75.40,1039853,28,20057,-74
2022-08-08 13:01:39,1999.90,999.90,26.10,75.60,1035897,28,20021,-73
2022-08-08 13:02:26,1999.90,999.90,26.10,74.60,1035733,28,20109,-73
2022-08-08 13:02:57,1999.90,999.90,26.10,74.20,1038886,28,20014,-74
2022-08-08 13:03:32,1999.90,999.90,26.20,73.90,1039825,28,20021,-75
2022-08-08 13:04:15,1999.90,999.90,26.30,74.60,1034387,28,20021,-74
2022-08-08 13:04:49,1999.90,999.90,26.30,73.50,1035808,28,20384,-74
2022-08-08 13:05:23,1999.90,999.90,26.40,74.30,1031914,28,20018,-75
2022-08-08 13:06:11,1999.90,999.90,26.40,73.80,1033009,28,20109,-74
2022-08-08 13:06:54,1999.90,999.90,26.40,73.80,1031661,28,20553,-74
2022-08-08 13:07:37,1999.90,999.90,26.40,72.90,1031631,28,20044,-74
2022-08-08 13:08:20,1999.90,999.90,26.40,72.80,1035649,28,20106,-74
2022-08-08 13:08:51,1999.90,999.90,26.40,74.70,1039913,28,20491,-74
2022-08-08 13:09:58,1999.90,999.90,26.60,74.40,1039865,28,20021,-74
2022-08-08 13:10:35,1999.90,999.90,26.80,74.60,1023405,29,20590,-75
2022-08-08 13:11:34,1999.90,999.90,26.80,74.20,1023561,29,20026,-74
2022-08-08 13:12:19,1999.90,999.90,26.80,73.50,1020162,29,20019,-74
2022-08-08 13:12:51,1999.90,999.90,26.80,74.40,1023564,29,20028,-74
2022-08-08 13:13:32,1999.90,999.90,27.00,72.90,1039011,28,20025,-74
2022-08-08 13:14:10,1999.90,999.90,27.00,72.60,1040881,28,20510,-73
2022-08-08 13:14:46,1999.90,999.90,26.90,72.60,1039876,28,20014,-74
2022-08-08 13:15:19,1999.90,999.90,27.00,73.20,1035609,28,20044,-74
2022-08-08 13:15:50,1999.90,999.90,27.00,73.30,1031660,28,20472,-74
2022-08-08 13:16:23,1999.90,999.90,26.80,73.60,1031745,28,20524,-74
2022-08-08 13:16:54,1999.90,999.90,26.70,73.50,1029032,28,20015,-74
2022-08-08 13:17:26,1999.90,999.90,26.70,74.40,1032312,28,20280,-75
2022-08-08 13:17:57,1999.90,999.90,26.70,75.90,1031515,28,20022,-74
2022-08-08 13:18:28,1999.90,999.90,26.70,75.90,1032275,28,20384,-74
2022-08-08 13:19:02,1999.90,999.90,26.60,74.90,1036182,28,20452,-75
2022-08-08 13:19:35,1999.90,999.90,26.60,73.30,1036251,28,20075,-74
2022-08-08 13:20:17,1999.90,999.90,26.50,73.20,1035714,28,20017,-74
2022-08-08 13:20:48,1999.90,999.90,26.50,73.70,1035725,28,20025,-74
2022-08-08 13:21:18,1999.90,999.90,26.70,73.80,1037816,28,20041,-74
2022-08-08 13:21:49,1999.90,999.90,26.80,73.50,1031555,28,20552,-75
2022-08-08 13:22:21,1999.90,999.90,26.90,73.40,1031744,28,20436,-74
2022-08-08 13:22:51,1999.90,999.90,26.90,72.50,1031972,28,20018,-74
2022-08-08 13:23:23,1999.90,999.90,26.80,74.30,1036151,28,20093,-74
2022-08-08 13:23:54,1999.90,999.90,26.80,74.20,1040035,28,20040,-74
2022-08-08 13:24:25,1999.90,999.90,26.80,73.80,1040130,28,20060,-74
2022-08-08 13:24:55,1999.90,999.90,26.90,73.50,1039654,28,20021,-76
2022-08-08 13:25:26,1999.90,999.90,26.90,74.70,1035743,28,20018,-75
2022-08-08 13:25:57,1999.90,999.90,27.00,74.60,1031679,28,20386,-73
2022-08-08 13:26:31,1999.90,999.90,27.00,74.30,1031869,28,20485,-75
2022-08-08 13:27:12,1999.90,999.90,27.10,73.30,1035669,28,20034,-75
2022-08-08 13:27:43,1999.90,999.90,27.10,73.40,1035579,28,20045,-75
2022-08-08 13:28:15,1999.90,999.90,27.00,72.80,1039862,28,20494,-75
2022-08-08 13:28:46,1999.90,999.90,27.00,72.80,1039879,28,20053,-75
2022-08-08 13:29:16,1999.90,999.90,27.00,72.10,1039551,28,20017,-73
2022-08-08 13:29:57,1999.90,999.90,27.00,73.00,1039469,28,20101,-75
2022-08-08 13:30:28,1999.90,999.90,27.00,73.30,1039779,28,20041,-74
2022-08-08 13:31:03,1999.90,999.90,27.00,73.00,1035569,28,20045,-75
2022-08-08 13:31:33,1999.90,999.90,27.00,73.60,1035686,28,20018,-75
2022-08-08 13:32:05,1999.90,999.90,26.90,72.80,1035699,28,20093,-74
2022-08-08 13:32:37,1999.90,999.90,26.80,73.50,1035928,28,20058,-74
2022-08-08 13:33:09,1999.90,999.90,26.70,73.30,1036440,28,20466,-74
2022-08-08 13:33:40,1999.90,999.90,26.70,73.90,1040560,28,20391,-75
2022-08-08 13:34:18,1999.90,999.90,26.60,73.60,1043348,28,20463,-74
2022-08-08 13:34:51,1999.90,999.90,26.50,73.70,1040223,28,20380,-74
2022-08-08 13:35:24,1999.90,999.90,26.50,73.80,1039753,28,20016,-73
2022-08-08 13:35:55,1999.90,999.90,26.40,74.70,1039876,28,20025,-73
2022-08-08 13:36:26,1999.90,999.90,26.40,74.30,1035786,28,20030,-74
2022-08-08 13:36:57,1999.90,999.90,26.50,74.50,1035715,28,20028,-74
2022-08-08 13:37:28,1999.90,999.90,26.60,75.90,1031663,28,20019,-74
2022-08-08 13:38:00,1999.90,999.90,26.60,75.40,1031836,28,20492,-75
2022-08-08 13:38:31,1999.90,999.90,26.60,74.60,1036297,28,20072,-74
2022-08-08 13:39:05,1999.90,999.90,26.60,73.70,1039971,28,20480,-75
2022-08-08 13:39:36,1999.90,999.90,26.60,73.90,1043135,28,20104,-75
2022-08-08 13:40:07,1999.90,999.90,26.60,74.30,1044063,28,20017,-75
2022-08-08 13:40:38,1999.90,999.90,26.60,74.60,1043987,28,20017,-74
2022-08-08 13:41:09,1999.90,999.90,26.60,73.90,1039943,28,20100,-75
2022-08-08 13:41:40,1999.90,999.90,26.60,73.90,1040050,28,20020,-75
2022-08-08 13:42:11,1999.90,999.90,26.60,74.40,1035335,28,20507,-75
2022-08-08 13:42:43,1999.90,999.90,26.60,73.20,1033301,28,20060,-74
2022-08-08 13:43:14,1999.90,999.90,26.70,73.00,1039740,28,20041,-75
2022-08-08 13:43:46,1999.90,999.90,26.80,73.10,1039854,28,20026,-74
2022-08-08 13:44:17,1999.90,999.90,26.90,73.20,1040204,28,20512,-75
2022-08-08 13:45:01,1999.90,999.90,27.00,73.90,1039548,28,20762,-74
2022-08-08 13:45:31,1999.90,999.90,27.20,72.80,1039917,28,20024,-73
2022-08-08 13:46:15,1999.90,999.90,27.30,72.60,1039900,28,20024,-73
2022-08-08 13:46:54,1999.90,999.90,27.40,72.00,1040056,28,20018,-74
2022-08-08 13:47:26,1999.90,999.90,27.50,70.30,1043859,28,20107,-74
2022-08-08 13:48:01,1999.90,999.90,27.50,70.10,1040050,28,20097,-75
2022-08-08 13:48:43,1999.90,999.90,27.40,71.10,1039824,28,20005,-75
2022-08-08 13:49:16,1999.90,999.90,27.40,71.10,1039825,28,20014,-75
2022-08-08 13:50:03,1999.90,999.90,27.30,71.50,1039197,28,20022,-75
2022-08-08 13:50:34,1999.90,999.90,27.20,71.60,1035769,28,20022,-75
2022-08-08 13:51:07,1999.90,999.90,27.10,70.40,1034702,28,20014,-75
2022-08-08 13:51:38,1999.90,999.90,27.00,70.60,1034409,28,20413,-74
2022-08-08 13:52:10,1999.90,999.90,26.90,71.20,1037102,28,20504,-74
2022-08-08 13:52:47,1999.90,999.90,26.90,71.90,1040714,28,20024,-75
2022-08-08 13:53:31,1999.90,999.90,26.90,71.80,1039606,28,20024,-74
2022-08-08 13:54:02,1999.90,999.90,26.90,71.30,1036933,28,20529,-74
2022-08-08 13:54:35,1999.90,999.90,26.90,71.80,1036361,28,20499,-74
2022-08-08 13:55:06,1999.90,999.90,26.90,71.80,1032522,28,20022,-74
2022-08-08 13:55:38,1999.90,999.90,26.90,72.10,1024480,28,20038,-74
2022-08-08 13:56:09,1999.90,999.90,26.90,71.40,1021199,29,20601,-74
2022-08-08 13:56:39,1999.90,999.90,27.00,71.70,1024610,29,20019,-75
2022-08-08 13:57:15,1999.90,999.90,27.00,71.20,1025036,28,20407,-75
2022-08-08 13:57:46,1999.90,999.90,27.00,70.90,1033280,28,20092,-74
2022-08-08 13:58:19,1999.90,999.90,27.00,72.00,1038355,28,20072,-74
2022-08-08 13:58:50,1999.90,999.90,27.10,71.90,1039549,28,20056,-74
2022-08-08 13:59:33,1999.90,999.90,27.30,71.40,1036714,28,20032,-74
2022-08-08 14:00:10,1999.90,999.90,27.40,72.10,1036489,28,20072,-75
2022-08-08 14:00:41,1999.90,999.90,27.30,72.20,1036606,28,20017,-74
2022-08-08 14:01:16,1999.90,999.90,27.30,72.20,1032293,28,20033,-74
2022-08-08 14:01:54,1999.90,999.90,27.20,71.80,1032423,28,20025,-74
2022-08-08 14:02:26,1999.90,999.90,27.20,72.20,1032574,28,20018,-74
2022-08-08 14:02:58,1999.90,999.90,27.10,71.10,1030243,28,20447,-74
2022-08-08 14:03:29,1999.90,999.90,27.10,72.00,1033888,28,20015,-74
2022-08-08 14:04:01,1999.90,999.90,27.20,71.50,1036450,28,20010,-76
2022-08-08 14:04:33,1999.90,999.90,27.20,72.10,1033104,28,20022,-75
2022-08-08 14:05:06,1999.90,999.90,27.30,72.30,1036526,28,20045,-74
2022-08-08 14:05:36,1999.90,999.90,27.40,71.90,1032247,28,20030,-75
2022-08-08 14:06:10,1999.90,999.90,27.50,70.70,1033097,28,20026,-74
2022-08-08 14:06:44,1999.90,999.90,27.50,71.50,1032417,28,20018,-74
2022-08-08 14:07:20,1999.90,999.90,27.50,71.80,1033393,28,20023,-74
2022-08-08 14:07:51,1999.90,999.90,27.50,71.80,1036344,28,20484,-75
2022-08-08 14:08:25,1999.90,999.90,27.60,71.20,1032425,28,20481,-74
2022-08-08 14:08:56,1999.90,999.90,27.60,71.20,1033825,28,20026,-74
2022-08-08 14:09:35,1999.90,999.90,27.80,70.00,1036213,28,20104,-74
2022-08-08 14:10:09,1999.90,999.90,27.80,70.40,1038185,28,20105,-74
2022-08-08 14:10:40,1999.90,999.90,28.00,70.20,1036585,28,20465,-74
2022-08-08 14:11:14,1999.90,999.90,27.90,70.50,1032515,28,20521,-75
2022-08-08 14:11:46,1999.90,999.90,27.90,71.70,1032254,28,20089,-74
2022-08-08 14:12:17,1999.90,999.90,27.80,71.10,1033273,28,20027,-74
2022-08-08 14:12:49,1999.90,999.90,28.00,70.20,1033286,28,20285,-74
2022-08-08 14:13:20,1999.90,999.90,28.00,68.50,1036590,28,20014,-75
2022-08-08 14:13:51,1999.90,999.90,28.10,68.70,1039653,28,20021,-74
2022-08-08 14:14:21,1999.90,999.90,28.10,68.80,1036680,28,20022,-74
2022-08-08 14:14:52,1999.90,999.90,28.10,69.20,1040250,28,20377,-75
2022-08-08 14:15:31,1999.90,999.90,28.10,69.30,1040324,28,20400,-74
2022-08-08 14:16:03,1999.90,999.90,28.30,69.30,1040444,28,20033,-74
2022-08-08 14:16:34,1999.90,999.90,28.50,67.10,1040732,28,20109,-74
2022-08-08 14:17:06,1999.90,999.90,28.50,66.40,1040339,28,20025,-74
2022-08-08 14:17:36,1999.90,999.90,28.40,67.40,1036389,28,20080,-74
2022-08-08 14:18:08,1999.90,999.90,28.60,68.10,1036251,28,20021,-74
2022-08-08 14:19:05,1999.90,999.90,28.70,67.10,1036844,28,20109,-74
2022-08-08 14:19:41,1999.90,999.90,28.60,67.40,1038627,28,20037,-74
2022-08-08 14:20:13,1999.90,999.90,28.30,67.60,1040557,28,20503,-74
2022-08-08 14:20:43,1999.90,999.90,28.10,67.80,1036462,28,20018,-75
2022-08-08 14:21:14,1999.90,999.90,27.90,68.10,1028331,28,20027,-75
2022-08-08 14:21:45,1999.90,999.90,27.70,67.80,1028731,28,20073,-75
2022-08-08 14:22:18,1999.90,999.90,27.70,68.90,1032589,28,20022,-75
2022-08-08 14:22:49,1999.90,999.90,27.90,68.00,1037153,28,20014,-75
2022-08-08 14:23:21,1999.90,999.90,27.90,67.60,1041112,28,20013,-75
2022-08-08 14:23:55,1999.90,999.90,28.00,67.70,1041270,28,20427,-75
2022-08-08 14:24:32,1999.90,999.90,27.90,68.70,1041062,28,20017,-76
2022-08-08 14:25:06,1999.90,999.90,27.80,68.80,1040688,28,20029,-75
2022-08-08 14:25:47,1999.90,999.90,27.70,69.30,1032751,28,20026,-76
2022-08-08 14:26:23,1999.90,999.90,27.80,70.50,1032563,28,20018,-74
2022-08-08 14:26:54,1999.90,999.90,27.70,69.80,1035169,28,20474,-74
2022-08-08 14:27:31,1999.90,999.90,27.70,70.20,1038953,28,20389,-74
2022-08-08 14:28:08,1999.90,999.90,27.50,68.50,1040661,28,20021,-74
2022-08-08 14:28:53,1999.90,999.90,27.50,69.20,1040554,28,20021,-75
2022-08-08 14:29:26,1999.90,999.90,27.50,69.10,1040507,28,20124,-74
2022-08-08 14:29:58,1999.90,999.90,27.40,69.40,1034843,28,20417,-75
2022-08-08 14:30:33,1999.90,999.90,27.40,68.80,1036092,28,20018,-74
2022-08-08 14:31:08,1999.90,999.90,27.40,69.00,1036399,28,20541,-74
2022-08-08 14:31:47,1999.90,999.90,27.40,70.00,1034027,28,20018,-74
2022-08-08 14:32:18,1999.90,999.90,27.40,69.90,1032335,28,20108,-75
2022-08-08 14:32:51,1999.90,999.90,27.40,69.80,1032277,28,20076,-73
2022-08-08 14:33:29,1999.90,999.90,27.40,69.60,1033810,28,20077,-75
2022-08-08 14:34:01,1999.90,999.90,27.60,69.00,1037049,28,20018,-75
2022-08-08 14:34:31,1999.90,999.90,27.60,69.10,1040487,28,20073,-75
2022-08-08 14:35:08,1999.90,999.90,27.60,68.60,1040768,28,20029,-74
2022-08-08 14:35:40,1999.90,999.90,27.50,68.50,1040729,28,20028,-74
2022-08-08 14:36:12,1999.90,999.90,27.60,69.20,1040810,28,20030,-74
2022-08-08 14:36:47,1999.90,999.90,27.60,70.40,1040285,28,20032,-75
2022-08-08 14:37:20,1999.90,999.90,27.70,69.60,1040514,28,20021,-75
2022-08-08 14:37:51,1999.90,999.90,27.80,69.50,1040588,28,20466,-75
2022-08-08 14:38:32,1999.90,999.90,27.90,67.40,1040549,28,20475,-75
2022-08-08 14:39:04,1999.90,999.90,28.10,68.60,1040405,28,20480,-74
2022-08-08 14:39:55,1999.90,999.90,28.30,68.00,1040183,28,20045,-75
2022-08-08 14:40:27,1999.90,999.90,28.40,66.50,1040548,28,20018,-75
2022-08-08 14:41:09,1999.90,999.90,28.50,66.40,1040064,28,20033,-75
2022-08-08 14:41:41,1999.90,999.90,28.70,66.80,1040532,28,20495,-74
2022-08-08 14:42:12,1999.90,999.90,28.80,65.40,1040480,28,20021,-75
2022-08-08 14:42:43,1999.90,999.90,28.80,65.60,1038929,28,20025,-75
2022-08-08 14:43:19,1999.90,999.90,28.90,66.60,1040730,28,20484,-76
2022-08-08 14:43:56,1999.90,999.90,29.20,66.30,1044447,28,20071,-75
2022-08-08 14:44:27,1999.90,999.90,29.30,65.30,1044226,28,20017,-75
2022-08-08 14:45:06,1999.90,999.90,29.40,65.40,1044516,28,20105,-74
2022-08-08 14:45:36,1999.90,999.90,29.60,64.70,1042577,28,20024,-75
2022-08-08 14:46:07,1999.90,999.90,29.60,65.60,1044301,28,20071,-74
2022-08-08 14:46:38,1999.90,999.90,29.50,65.20,1044343,28,20017,-75
2022-08-08 14:47:09,1999.90,999.90,29.40,65.20,1040432,28,20029,-74
2022-08-08 14:47:56,1999.90,999.90,29.40,65.30,1040501,28,20033,-75
2022-08-08 14:48:26,1999.90,999.90,29.40,65.00,1036360,28,20089,-75
2022-08-08 14:49:01,1999.90,999.90,29.40,65.70,1038457,28,20022,-75
2022-08-08 14:49:33,1999.90,999.90,29.40,65.60,1036070,28,20022,-75
2022-08-08 14:50:10,1999.90,999.90,29.30,64.70,1037053,28,20014,-74
2022-08-08 14:50:41,1999.90,999.90,29.30,65.20,1036151,28,20018,-75
2022-08-08 14:51:13,1999.90,999.90,29.30,64.80,1037310,28,20014,-75
2022-08-08 14:51:43,1999.90,999.90,29.50,64.90,1040392,28,20444,-75
2022-08-08 14:52:14,1999.90,999.90,29.70,63.80,1035822,28,20500,-75
2022-08-08 14:52:47,1999.90,999.90,30.00,64.00,1040308,28,20079,-75
2022-08-08 14:53:22,1999.90,999.90,30.20,63.40,1040420,28,20013,-74
2022-08-08 14:53:57,1999.90,999.90,30.30,62.40,1041236,28,20060,-75
2022-08-08 14:54:28,1999.90,999.90,30.70,62.80,1040422,28,20456,-74
2022-08-08 14:54:59,1999.90,999.90,30.70,62.20,1040452,28,20387,-75
2022-08-08 14:55:32,1999.90,999.90,30.80,62.40,1036247,28,20408,-75
2022-08-08 14:56:03,1999.90,999.90,31.00,60.90,1036132,28,20285,-74
2022-08-08 14:56:34,1999.90,999.90,31.10,60.30,1036302,28,20097,-74
2022-08-08 14:57:05,1999.90,999.90,31.20,59.90,1037141,28,20006,-74
2022-08-08 14:57:37,1999.90,999.90,31.40,60.40,1036314,28,20101,-74
2022-08-08 14:58:09,1999.90,999.90,31.60,59.70,1032381,28,20493,-74
2022-08-08 14:58:39,1999.90,999.90,32.10,59.80,1032204,28,20474,-74
2022-08-08 14:59:13,1999.90,999.90,32.50,59.80,1032753,28,20086,-74
2022-08-08 14:59:44,1999.90,999.90,32.70,59.50,1035872,28,20014,-75
2022-08-08 15:00:15,1999.90,999.90,32.80,59.10,1036713,28,20014,-74
2022-08-08 15:00:46,1999.90,999.90,33.10,57.80,1036148,28,20456,-74
2022-08-08 15:01:19,1999.90,999.90,33.30,57.50,1036195,28,20018,-76
2022-08-08 15:01:50,1999.90,999.90,33.40,57.40,1035936,28,20555,-75
2022-08-08 15:02:22,1999.90,999.90,33.40,56.70,1035900,28,20010,-75
2022-08-08 15:02:55,1999.90,999.90,33.50,56.90,1036044,28,20032,-76
2022-08-08 15:03:25,1999.90,999.90,32.80,56.50,1036364,28,20010,-75
2022-08-08 15:03:57,1999.90,999.90,32.50,57.10,1036366,28,20017,-74
2022-08-08 15:04:28,1999.90,999.90,32.50,57.70,1040202,28,20020,-75
2022-08-08 15:05:00,1999.90,999.90,32.40,57.80,1040427,28,20029,-75
2022-08-08 15:05:31,1999.90,999.90,32.60,57.80,1036510,28,20017,-76
2022-08-08 15:06:02,1999.90,999.90,32.90,57.00,1036117,28,20021,-77
2022-08-08 15:06:33,1999.90,999.90,33.30,56.80,1032371,28,20041,-76
2022-08-08 15:07:03,1999.90,999.90,33.50,56.40,1028376,28,20015,-74
2022-08-08 15:07:34,1999.90,999.90,33.50,55.90,1032613,28,20497,-75
2022-08-08 15:08:05,1999.90,999.90,33.50,55.60,1036315,28,20009,-76
2022-08-08 15:08:37,1999.90,999.90,33.60,56.10,1036528,28,20014,-78
2022-08-08 15:09:07,1999.90,999.90,33.50,56.30,1036028,28,20081,-76
2022-08-08 15:09:38,1999.90,999.90,33.60,56.00,1035915,28,20089,-76
2022-08-08 15:10:13,1999.90,999.90,34.20,56.30,1036317,28,20017,-76
2022-08-08 15:10:44,1999.90,999.90,34.30,55.40,1037040,28,20010,-76
2022-08-08 15:11:15,1999.90,999.90,34.20,55.30,1036117,28,20024,-76
2022-08-08 15:11:45,1999.90,999.90,34.10,55.20,1036223,28,20060,-76
2022-08-08 15:12:16,1999.90,999.90,33.40,54.90,1032221,28,20007,-74
2022-08-08 15:12:48,1999.90,999.90,33.00,55.20,1032353,28,20014,-76
2022-08-08 15:13:19,1999.90,999.90,32.60,55.50,1032370,28,20014,-75
2022-08-08 15:13:51,1999.90,999.90,32.50,55.70,1032584,28,20050,-75
2022-08-08 15:14:22,1999.90,999.90,32.30,56.00,1032788,28,20014,-75
2022-08-08 15:14:53,1999.90,999.90,32.40,56.70,1032279,28,20110,-76
2022-08-08 15:15:24,1999.90,999.90,32.40,56.90,1032254,28,20018,-75
2022-08-08 15:15:55,1999.90,999.90,32.40,57.00,1028872,28,20090,-76
2022-08-08 15:16:25,1999.90,999.90,32.30,57.00,1028294,28,20318,-74
2022-08-08 15:16:56,1999.90,999.90,32.40,56.50,1028337,28,20117,-75
2022-08-08 15:17:27,1999.90,999.90,32.60,56.50,1024107,28,20033,-76
2022-08-08 15:17:57,1999.90,999.90,32.80,56.50,1028283,28,20045,-76
2022-08-08 15:18:28,1999.90,999.90,33.00,55.30,1028268,28,20023,-75
2022-08-08 15:18:59,1999.90,999.90,33.10,55.00,1032467,28,20062,-76
2022-08-08 15:19:29,1999.90,999.90,33.00,55.90,1036041,28,20022,-76
2022-08-08 15:20:00,1999.90,999.90,32.70,56.10,1036318,28,20021,-76
2022-08-08 15:20:30,1999.90,999.90,32.40,55.20,1036473,28,20014,-75
2022-08-08 15:21:02,1999.90,999.90,32.10,55.90,1040563,28,20393,-75
2022-08-08 15:21:32,1999.90,999.90,32.10,56.50,1040591,28,20024,-75
2022-08-08 15:22:03,1999.90,999.90,32.20,56.50,1040588,28,20014,-75
2022-08-08 15:22:34,1999.90,999.90,32.50,55.50,1036840,28,20022,-75
2022-08-08 15:23:05,1999.90,999.90,32.50,55.60,1036774,28,20097,-75
2022-08-08 15:23:36,1999.90,999.90,32.50,55.60,1036780,28,20104,-77
2022-08-08 15:24:07,1999.90,999.90,32.30,55.40,1036911,28,20026,-75
2022-08-08 15:24:37,1999.90,999.90,32.40,55.10,1036397,28,20022,-76
2022-08-08 15:25:09,1999.90,999.90,32.30,55.40,1032542,28,20022,-76
2022-08-08 15:25:40,1999.90,999.90,32.30,55.10,1032259,28,20153,-76
2022-08-08 15:26:11,1999.90,999.90,32.40,55.20,1032741,28,20019,-76
2022-08-08 15:26:43,1999.90,999.90,32.50,54.70,1036333,28,20028,-76
2022-08-08 15:27:13,1999.90,999.90,32.50,55.20,1036911,28,20416,-76
2022-08-08 15:27:44,1999.90,999.90,32.70,54.90,1036537,28,20529,-76
2022-08-08 15:28:15,1999.90,999.90,32.60,54.60,1036494,28,20109,-75
2022-08-08 15:28:46,1999.90,999.90,32.30,53.70,1036259,28,20053,-77
2022-08-08 15:29:16,1999.90,999.90,32.10,54.30,1032092,28,20145,-75
2022-08-08 15:29:47,1999.90,999.90,32.20,54.00,1031936,28,20537,-76
2022-08-08 15:30:18,1999.90,999.90,32.10,54.40,1032193,28,20413,-75
2022-08-08 15:30:48,1999.90,999.90,32.10,54.50,1028179,28,20544,-74
2022-08-08 15:31:19,1999.90,999.90,31.80,54.70,1032183,28,20093,-74
2022-08-08 15:31:50,1999.90,999.90,31.60,54.50,1031589,28,20572,-76
2022-08-08 15:32:25,1999.90,999.90,31.60,54.50,1028342,28,20323,-76
2022-08-08 15:32:56,1999.90,999.90,31.60,54.60,1036216,28,20402,-76
2022-08-08 15:33:27,1999.90,999.90,31.80,54.80,1036372,28,20473,-77
2022-08-08 15:33:57,1999.90,999.90,31.80,54.50,1032655,28,20577,-76
2022-08-08 15:34:28,1999.90,999.90,31.80,54.70,1036155,28,20394,-77
2022-08-08 15:34:59,1999.90,999.90,31.70,55.20,1038259,28,20109,-76
2022-08-08 15:35:30,1999.90,999.90,31.80,55.20,1040236,28,20028,-76
2022-08-08 15:36:01,1999.90,999.90,31.80,55.00,1040462,28,20013,-76
2022-08-08 15:36:31,1999.90,999.90,31.50,54.60,1040635,28,20018,-75
2022-08-08 15:37:03,1999.90,999.90,31.40,54.90,1040062,28,20021,-76
2022-08-08 15:37:34,1999.90,999.90,31.50,55.00,1040349,28,20116,-77
2022-08-08 15:38:06,1999.90,999.90,31.50,54.80,1036104,28,20022,-76
2022-08-08 15:38:36,1999.90,999.90,31.40,55.10,1036730,28,20018,-75
2022-08-08 15:39:08,1999.90,999.90,31.60,55.10,1040320,28,20014,-76
2022-08-08 15:39:38,1999.90,999.90,31.50,54.50,1031889,28,20410,-76
2022-08-08 15:40:09,1999.90,999.90,31.20,54.50,1036008,28,20795,-76
2022-08-08 15:40:40,1999.90,999.90,31.20,55.90,1036112,28,20018,-75
2022-08-08 15:41:10,1999.90,999.90,31.00,54.20,1036376,28,20026,-76
2022-08-08 15:41:41,1999.90,999.90,30.80,54.20,1040513,28,20018,-76
2022-08-08 15:42:12,1999.90,999.90,30.80,55.30,1040220,28,20025,-74
2022-08-08 15:42:45,1999.90,999.90,30.80,55.50,1038652,28,20030,-76
2022-08-08 15:43:16,1999.90,999.90,30.70,54.90,1032038,28,20102,-76
2022-08-08 15:43:47,1999.90,999.90,30.60,55.40,1032143,28,20019,-76
2022-08-08 15:44:17,1999.90,999.90,30.50,55.90,1032405,28,21326,-76
2022-08-08 15:44:49,1999.90,999.90,30.60,56.50,1032055,28,20421,-76
2022-08-08 15:45:19,1999.90,999.90,30.80,56.40,1036045,28,20033,-76
2022-08-08 15:45:50,1999.90,999.90,31.00,56.70,1036215,28,20101,-76
2022-08-08 15:46:21,1999.90,999.90,31.20,56.00,1032363,28,20030,-76
2022-08-08 15:46:51,1999.90,999.90,31.20,56.20,1036042,28,20038,-76
2022-08-08 15:47:22,1999.90,999.90,31.20,55.80,1035983,28,20054,-75
2022-08-08 15:47:53,1999.90,999.90,31.20,54.90,1035968,28,20113,-76
2022-08-08 15:48:24,1999.90,999.90,31.10,54.70,1036163,28,20030,-76
2022-08-08 15:48:54,1999.90,999.90,31.20,55.30,1036009,28,20058,-76
2022-08-08 15:49:25,1999.90,999.90,31.10,55.10,1035735,28,20581,-76
2022-08-08 15:49:55,1999.90,999.90,31.10,55.20,1035440,28,20112,-76
2022-08-08 15:50:46,1999.90,999.90,31.20,55.80,1036307,28,20084,-76
2022-08-08 15:51:17,1999.90,999.90,31.20,55.40,1036308,28,20100,-76
2022-08-08 15:51:49,1999.90,999.90,30.90,55.20,1036200,28,20026,-77
2022-08-08 15:52:20,1999.90,999.90,30.60,55.70,1038781,28,20112,-75
2022-08-08 15:52:51,1999.90,999.90,30.40,56.50,1040536,28,20022,-76
2022-08-08 15:53:24,1999.90,999.90,30.40,56.80,1040271,28,20022,-75
2022-08-08 15:53:55,1999.90,999.90,30.40,57.40,1040194,28,20030,-76
2022-08-08 15:54:26,1999.90,999.90,30.40,57.00,1039949,28,20025,-76
2022-08-08 15:54:56,1999.90,999.90,30.40,57.20,1040205,28,20033,-76
2022-08-08 15:55:27,1999.90,999.90,30.20,57.50,1040235,28,20029,-76
2022-08-08 15:55:58,1999.90,999.90,29.80,57.10,1040113,28,20018,-76
2022-08-08 15:56:28,1999.90,999.90,29.70,57.00,1035917,28,20018,-74
2022-08-08 15:56:59,1999.90,999.90,29.50,57.40,1036180,28,20034,-76
2022-08-08 15:57:30,1999.90,999.90,29.50,57.80,1036297,28,20025,-76
2022-08-08 15:58:00,1999.90,999.90,29.40,57.40,1036340,28,20428,-76
2022-08-08 15:58:31,1999.90,999.90,29.20,57.70,1035911,28,20385,-76
2022-08-08 15:59:02,1999.90,999.90,29.10,57.30,1036062,28,20489,-76
2022-08-08 15:59:33,1999.90,999.90,29.00,57.90,1032043,28,20120,-74
2022-08-08 16:00:04,1999.90,999.90,28.90,58.80,1031907,28,20022,-77
2022-08-08 16:00:35,1999.90,999.90,28.80,58.80,1035883,28,20017,-76
2022-08-08 16:01:06,1999.90,999.90,28.70,58.70,1032327,28,20113,-76
2022-08-08 16:01:37,1999.90,999.90,28.70,58.60,1036303,28,20014,-75
2022-08-08 16:02:08,1999.90,999.90,28.60,58.70,1040151,28,20021,-76
2022-08-08 16:02:40,1999.90,999.90,28.50,57.90,1031702,28,20014,-76
2022-08-08 16:03:10,1999.90,999.90,28.50,58.00,1032330,28,20402,-76
2022-08-08 16:03:41,1999.90,999.90,28.30,58.60,1031960,28,20470,-75
2022-08-08 16:04:11,1999.90,999.90,28.60,58.60,1032208,28,20363,-77
2022-08-08 16:04:42,1999.90,999.90,28.90,58.70,1040003,28,20020,-76
2022-08-08 16:05:13,1999.90,999.90,29.20,58.30,1036206,28,20014,-76
2022-08-08 16:05:43,1999.90,999.90,29.30,57.60,1040103,28,20444,-76
2022-08-08 16:06:14,1999.90,999.90,29.60,57.10,1040185,28,20484,-76
2022-08-08 16:06:50,1999.90,999.90,29.80,57.40,1039993,28,20036,-76
2022-08-08 16:07:21,1999.90,999.90,29.90,57.90,1036016,28,20551,-76
2022-08-08 16:07:51,1999.90,999.90,29.90,57.20,1035918,28,20491,-76
2022-08-08 16:08:22,1999.90,999.90,29.90,56.50,1036043,28,20408,-77
2022-08-08 16:08:52,1999.90,999.90,29.70,55.90,1036142,28,20018,-76
2022-08-08 16:09:24,1999.90,999.90,29.60,56.60,1040130,28,20507,-75
2022-08-08 16:09:54,1999.90,999.90,29.50,56.50,1035615,28,20653,-76
2022-08-08 16:10:25,1999.90,999.90,29.40,56.40,1036105,28,20014,-76
2022-08-08 16:10:56,1999.90,999.90,29.40,56.80,1031616,28,20026,-76
2022-08-08 16:11:26,1999.90,999.90,29.50,57.60,1032227,28,20014,-76
2022-08-08 16:11:57,1999.90,999.90,29.50,57.70,1035893,28,20513,-76
2022-08-08 16:12:28,1999.90,999.90,29.40,57.50,1036309,28,20572,-76
2022-08-08 16:13:00,1999.90,999.90,29.30,57.00,1039967,28,20514,-76
2022-08-08 16:13:30,1999.90,999.90,29.20,57.50,1039833,28,20013,-76
2022-08-08 16:14:01,1999.90,999.90,29.20,57.90,1044228,28,20028,-76
2022-08-08 16:14:32,1999.90,999.90,29.10,58.40,1040016,28,20464,-75
2022-08-08 16:15:03,1999.90,999.90,29.10,58.10,1040182,28,20564,-77
2022-08-08 16:15:33,1999.90,999.90,29.00,57.70,1037369,28,20448,-76
2022-08-08 16:16:04,1999.90,999.90,29.00,58.50,1040253,28,20013,-76
2022-08-08 16:16:37,1999.90,999.90,29.10,57.20,1044249,28,20013,-76
2022-08-08 16:17:07,1999.90,999.90,29.00,56.50,1035984,28,20085,-76
2022-08-08 16:17:38,1999.90,999.90,29.20,56.70,1035969,28,20112,-76
2022-08-08 16:18:09,1999.90,999.90,29.50,56.70,1031865,28,20010,-76
2022-08-08 16:18:40,1999.90,999.90,29.70,55.40,1032128,28,20218,-76
2022-08-08 16:19:11,1999.90,999.90,29.90,54.70,1039827,28,20029,-76
2022-08-08 16:19:42,1999.90,999.90,30.30,55.30,1035741,28,20041,-75
2022-08-08 16:20:12,1999.90,999.90,30.70,55.50,1040133,28,20136,-76
2022-08-08 16:20:43,1999.90,999.90,30.90,54.20,1040122,28,20374,-76
2022-08-08 16:21:14,1999.90,999.90,31.20,53.80,1039975,28,20061,-76
2022-08-08 16:21:44,1999.90,999.90,31.30,53.70,1039803,28,20041,-76
2022-08-08 16:22:15,1999.90,999.90,31.20,53.40,1040054,28,20010,-76
2022-08-08 16:22:46,1999.90,999.90,31.20,52.70,1040109,28,20024,-76
2022-08-08 16:23:16,1999.90,999.90,31.00,52.30,1040026,28,20052,-76
2022-08-08 16:23:47,1999.90,999.90,31.00,53.20,1040286,28,20027,-76
2022-08-08 16:24:18,1999.90,999.90,31.40,53.10,1040147,28,20022,-76
2022-08-08 16:24:49,1999.90,999.90,31.60,53.10,1040116,28,20436,-74
2022-08-08 16:25:20,1999.90,999.90,31.60,52.80,1036003,28,20010,-76
2022-08-08 16:25:50,1999.90,999.90,31.40,52.60,1035797,28,20072,-76
2022-08-08 16:26:21,1999.90,999.90,31.10,53.10,1035878,28,20500,-74
2022-08-08 16:26:52,1999.90,999.90,30.70,52.50,1036170,28,20096,-76
2022-08-08 16:27:22,1999.90,999.90,30.30,52.60,1036139,28,20064,-76
2022-08-08 16:27:53,1999.90,999.90,30.10,53.30,1039803,28,20067,-76
2022-08-08 16:28:24,1999.90,999.90,30.00,54.00,1040026,28,20092,-76
2022-08-08 16:28:55,1999.90,999.90,29.80,54.50,1039977,28,20021,-76
2022-08-08 16:29:25,1999.90,999.90,29.60,54.60,1039903,28,20017,-76
2022-08-08 16:29:56,1999.90,999.90,29.50,55.40,1039403,28,20025,-76
2022-08-08 16:30:27,1999.90,999.90,29.40,55.10,1039994,28,20443,-76
2022-08-08 16:30:57,1999.90,999.90,29.20,55.00,1040023,28,20113,-76
2022-08-08 16:31:28,1999.90,999.90,29.20,55.50,1035818,28,20504,-76
2022-08-08 16:31:59,1999.90,999.90,29.30,55.30,1036050,28,20017,-76
2022-08-08 16:32:30,1999.90,999.90,29.60,55.20,1035935,28,20057,-75
2022-08-08 16:33:01,1999.90,999.90,30.00,55.40,1036187,28,20018,-76
2022-08-08 16:33:32,1999.90,999.90,30.30,55.10,1035635,28,20113,-76
2022-08-08 16:34:03,1999.90,999.90,30.40,55.90,1035539,28,20060,-73
2022-08-08 16:34:33,1999.90,999.90,30.60,56.00,1035841,28,20021,-74
2022-08-08 16:35:04,1999.90,999.90,30.70,55.00,1031850,28,20516,-74
2022-08-08 16:35:35,1999.90,999.90,30.80,53.80,1035881,28,20093,-74
2022-08-08 16:36:09,1999.90,999.90,31.00,54.30,1039830,28,20047,-76
2022-08-08 16:36:40,1999.90,999.90,31.30,53.20,1039951,28,20010,-73
2022-08-08 16:37:11,1999.90,999.90,31.40,52.80,1040397,28,20376,-74
2022-08-08 16:37:42,1999.90,999.90,31.30,52.80,1038071,28,20444,-76
2022-08-08 16:38:13,1999.90,999.90,31.20,51.90,1035904,28,20357,-76
2022-08-08 16:38:43,1999.90,999.90,31.60,52.10,1027729,28,20014,-76
2022-08-08 16:39:16,1999.90,999.90,31.80,52.40,1028010,28,20094,-76
2022-08-08 16:39:47,1999.90,999.90,31.90,51.70,1027535,28,20015,-75
2022-08-08 16:40:18,1999.90,999.90,31.90,51.40,1028691,28,20094,-76
2022-08-08 16:40:48,1999.90,999.90,32.00,52.80,1032359,28,20398,-74
2022-08-08 16:41:19,1999.90,999.90,32.30,52.40,1032306,28,20061,-74
2022-08-08 16:41:50,1999.90,999.90,32.50,52.70,1036186,28,20484,-75
2022-08-08 16:42:20,1999.90,999.90,32.50,52.70,1036559,28,20484,-74
2022-08-08 16:42:51,1999.90,999.90,32.50,52.00,1037106,28,20017,-74
2022-08-08 16:43:22,1999.90,999.90,32.50,52.00,1040274,28,20021,-74
2022-08-08 16:43:52,1999.90,999.90,32.50,51.60,1040017,28,20026,-74
2022-08-08 16:44:23,1999.90,999.90,32.30,51.40,1039699,28,20105,-74
2022-08-08 16:44:57,1999.90,999.90,32.40,52.20,1039954,28,20025,-74
2022-08-08 16:45:28,1999.90,999.90,32.40,51.70,1040050,28,20021,-74
2022-08-08 16:45:59,1999.90,999.90,32.00,52.00,1040346,28,20026,-74
2022-08-08 16:46:30,1999.90,999.90,31.80,52.60,1040191,28,20091,-74
2022-08-08 16:47:21,1999.90,999.90,31.50,53.10,1039892,28,20108,-75
2022-08-08 16:47:53,1999.90,999.90,31.10,53.60,1039910,28,20048,-75
2022-08-08 16:48:23,1999.90,999.90,30.90,54.40,1036259,28,20010,-74
2022-08-08 16:48:54,1999.90,999.90,31.00,55.10,1031704,28,20022,-75
2022-08-08 16:49:25,1999.90,999.90,31.30,54.80,1031969,28,20022,-75
2022-08-08 16:49:59,1999.90,999.90,31.30,55.20,1035624,28,20081,-75
2022-08-08 16:50:29,1999.90,999.90,31.50,54.80,1039965,28,20009,-75
2022-08-08 16:51:00,1999.90,999.90,31.60,54.60,1039817,28,20045,-74
2022-08-08 16:51:33,1999.90,999.90,31.80,54.80,1036587,28,20022,-75
2022-08-08 16:52:03,1999.90,999.90,32.00,54.70,1039847,28,20017,-75
2022-08-08 16:52:34,1999.90,999.90,32.20,54.30,1040030,28,20029,-75
2022-08-08 16:53:05,1999.90,999.90,32.50,54.50,1039839,28,20028,-75
2022-08-08 16:53:35,1999.90,999.90,32.70,53.90,1039882,28,20017,-75
2022-08-08 16:54:06,1999.90,999.90,32.50,53.80,1039880,28,20069,-75
2022-08-08 16:54:37,1999.90,999.90,32.70,53.00,1035927,28,20010,-76
2022-08-08 16:55:09,1999.90,999.90,32.80,53.10,1031905,28,20050,-75
2022-08-08 16:55:40,1999.90,999.90,32.80,52.60,1035901,28,20536,-76
2022-08-08 16:56:11,1999.90,999.90,32.80,52.70,1031539,28,20015,-75
2022-08-08 16:56:42,1999.90,999.90,32.90,52.50,1036154,28,20025,-76
2022-08-08 16:57:12,1999.90,999.90,33.00,52.60,1039829,28,20100,-74
2022-08-08 16:57:43,1999.90,999.90,33.00,52.40,1031888,28,20018,-75
2022-08-08 16:58:16,1999.90,999.90,32.70,52.60,1035916,28,20018,-74
2022-08-08 16:58:47,1999.90,999.90,32.80,53.30,1035905,28,20014,-75
2022-08-08 16:59:17,1999.90,999.90,33.00,52.70,1035967,28,20018,-75
2022-08-08 16:59:48,1999.90,999.90,33.00,52.50,1039573,28,20028,-75
2022-08-08 17:00:18,1999.90,999.90,33.20,51.90,1039966,28,20494,-75
2022-08-08 17:00:51,1999.90,999.90,33.10,51.90,1035807,28,20489,-75
2022-08-08 17:01:21,1999.90,999.90,33.20,52.10,1039649,28,20026,-75
2022-08-08 17:01:52,1999.90,999.90,33.30,51.60,1040020,28,20026,-76
2022-08-08 17:02:23,1999.90,999.90,33.30,51.10,1040312,28,20013,-75
2022-08-08 17:02:53,1999.90,999.90,33.10,51.10,1044040,28,20020,-77
2022-08-08 17:03:24,1999.90,999.90,33.00,51.10,1040111,28,20010,-75
2022-08-08 17:03:55,1999.90,999.90,33.00,51.40,1040126,28,20044,-75
2022-08-08 17:04:25,1999.90,999.90,33.00,51.40,1039560,28,20480,-76
2022-08-08 17:05:00,1999.90,999.90,33.00,51.90,1039979,28,20294,-75
2022-08-08 17:05:30,1999.90,999.90,32.90,51.80,1039721,28,20056,-74
2022-08-08 17:06:01,1999.90,999.90,33.20,51.70,1040016,28,20017,-75
2022-08-08 17:06:33,1999.90,999.90,33.30,51.80,1039918,28,20029,-76
2022-08-08 17:07:04,1999.90,999.90,33.40,51.90,1035708,28,20014,-75
2022-08-08 17:07:35,1999.90,999.90,33.70,51.70,1035716,28,20014,-74
2022-08-08 17:08:05,1999.90,999.90,34.00,51.30,1036224,28,20042,-76
2022-08-08 17:08:36,1999.90,999.90,34.00,50.40,1040001,28,20385,-75
2022-08-08 17:09:07,1999.90,999.90,33.90,50.30,1040082,28,20009,-74
2022-08-08 17:09:38,1999.90,999.90,33.90,50.70,1039584,28,20025,-76
2022-08-08 17:10:09,1999.90,999.90,34.10,52.20,1040253,28,20054,-75
2022-08-08 17:10:40,1999.90,999.90,34.40,50.80,1040160,28,20465,-75
2022-08-08 17:11:10,1999.90,999.90,34.60,50.40,1040154,28,20457,-75
2022-08-08 17:11:43,1999.90,999.90,34.40,50.20,1040174,28,20534,-75
2022-08-08 17:12:13,1999.90,999.90,34.30,49.60,1039629,28,20137,-75
2022-08-08 17:12:44,1999.90,999.90,34.10,49.70,1039936,28,20016,-75
2022-08-08 17:13:15,1999.90,999.90,33.60,50.00,1035810,28,20018,-74
2022-08-08 17:13:46,1999.90,999.90,33.50,50.00,1035819,28,20089,-75
2022-08-08 17:14:16,1999.90,999.90,33.20,49.80,1039767,28,20017,-75
2022-08-08 17:14:47,1999.90,999.90,33.20,50.30,1039848,28,20040,-74
2022-08-08 17:15:18,1999.90,999.90,33.10,51.00,1038064,28,20063,-75
2022-08-08 17:15:48,1999.90,999.90,33.00,51.00,1035987,28,20029,-75
2022-08-08 17:16:19,1999.90,999.90,32.90,51.10,1039925,28,20053,-74
2022-08-08 17:16:50,1999.90,999.90,32.80,51.80,1040009,28,20087,-75
2022-08-08 17:17:21,1999.90,999.90,32.50,51.00,1040071,28,20075,-75
2022-08-08 17:17:51,1999.90,999.90,32.50,51.90,1039596,28,20056,-75
2022-08-08 17:18:22,1999.90,999.90,32.50,51.50,1039916,28,20164,-75
2022-08-08 17:18:53,1999.90,999.90,32.30,52.10,1039816,28,20025,-75
2022-08-08 17:19:24,1999.90,999.90,32.30,52.60,1039989,28,20025,-74
2022-08-08 17:19:54,1999.90,999.90,32.20,52.50,1038998,28,20529,-75
2022-08-08 17:20:25,1999.90,999.90,31.90,52.50,1035978,28,20300,-75
2022-08-08 17:20:57,1999.90,999.90,31.80,52.50,1039832,28,20060,-74
2022-08-08 17:21:37,1999.90,999.90,31.70,53.10,1039856,28,20017,-75
2022-08-08 17:22:08,1999.90,999.90,31.50,53.70,1039778,28,20404,-75
2022-08-08 17:22:40,1999.90,999.90,31.30,54.20,1039721,28,20440,-75
2022-08-08 17:23:10,1999.90,999.90,31.10,54.80,1040298,28,20080,-75
2022-08-08 17:23:41,1999.90,999.90,31.00,55.30,1040325,28,20487,-75
2022-08-08 17:24:12,1999.90,999.90,31.00,55.40,1039969,28,20480,-75
2022-08-08 17:24:43,1999.90,999.90,31.00,55.60,1035823,28,20025,-75
2022-08-08 17:25:14,1999.90,999.90,31.00,55.90,1035363,28,20052,-74
2022-08-08 17:25:44,1999.90,999.90,31.00,55.80,1035755,28,20057,-75
2022-08-08 17:26:15,1999.90,999.90,31.30,55.90,1039657,28,20092,-75
2022-08-08 17:26:46,1999.90,999.90,31.30,55.70,1039791,28,20029,-74
2022-08-08 17:27:16,1999.90,999.90,31.20,55.80,1037749,28,20021,-75
2022-08-08 17:27:48,1999.90,999.90,31.10,55.90,1036899,28,20559,-75
2022-08-08 17:28:19,1999.90,999.90,31.00,56.40,1039442,28,20495,-75
2022-08-08 17:28:49,1999.90,999.90,31.10,56.70,1035638,28,20620,-75
2022-08-08 17:29:20,1999.90,999.90,30.80,56.70,1039407,28,20021,-75
2022-08-08 17:29:52,1999.90,999.90,30.50,57.20,1030676,28,20022,-75
2022-08-08 17:30:23,1999.90,999.90,30.20,57.70,1027988,28,20390,-75
2022-08-08 17:30:53,1999.90,999.90,30.00,58.20,1032845,28,20382,-75
2022-08-08 17:31:24,1999.90,999.90,29.80,58.60,1028244,28,20135,-75
2022-08-08 17:31:55,1999.90,999.90,29.80,59.10,1035466,28,20018,-74
2022-08-08 17:32:26,1999.90,999.90,29.90,59.20,1035503,28,20025,-75
2022-08-08 17:32:57,1999.90,999.90,29.80,59.20,1035908,28,20022,-74
2022-08-08 17:33:27,1999.90,999.90,29.60,59.30,1039609,28,20026,-75
2022-08-08 17:33:58,1999.90,999.90,29.50,59.60,1039668,28,20639,-74
2022-08-08 17:34:29,1999.90,999.90,29.40,60.00,1039031,28,20026,-75
2022-08-08 17:34:59,1999.90,999.90,29.30,60.30,1035450,28,20034,-74
2022-08-08 17:35:30,1999.90,999.90,29.10,60.60,1027517,28,20654,-75
2022-08-08 17:36:01,1999.90,999.90,29.00,61.10,1027583,28,20027,-75
2022-08-08 17:36:31,1999.90,999.90,28.90,61.30,1027575,28,20027,-75
2022-08-08 17:37:03,1999.90,999.90,28.80,61.60,1031762,28,20023,-75
2022-08-08 17:37:33,1999.90,999.90,28.70,62.00,1037552,28,20096,-75
2022-08-08 17:38:05,1999.90,999.90,28.60,62.20,1040029,28,20026,-75
2022-08-08 17:38:36,1999.90,999.90,28.60,62.20,1039400,28,20060,-75
2022-08-08 17:39:08,1999.90,999.90,28.40,62.40,1039755,28,20404,-76
2022-08-08 17:39:39,1999.90,999.90,28.40,62.80,1039174,28,20105,-74
2022-08-08 17:40:10,1999.90,999.90,28.30,62.60,1039686,28,20028,-75
2022-08-08 17:40:41,1999.90,999.90,28.20,62.70,1035443,28,20043,-74
2022-08-08 17:41:12,1999.90,999.90,28.20,63.10,1035577,28,20018,-75
2022-08-08 17:41:42,1999.90,999.90,28.20,63.40,1035552,28,20120,-75
2022-08-08 17:42:14,1999.90,999.90,28.10,63.10,1031653,28,20022,-74
2022-08-08 17:42:44,1999.90,999.90,28.00,63.00,1031167,28,20441,-75
2022-08-08 17:43:15,1999.90,999.90,27.90,63.60,1035821,28,20409,-75
2022-08-08 17:43:46,1999.90,999.90,27.70,64.00,1034167,28,20084,-75
2022-08-08 17:44:17,1999.90,999.90,27.70,63.80,1039585,28,20473,-76
2022-08-08 17:44:49,1999.90,999.90,27.70,63.70,1035305,28,20128,-75
2022-08-08 17:45:21,1999.90,999.90,27.70,64.00,1036053,28,20018,-76
2022-08-08 17:45:51,1999.90,999.90,27.60,64.10,1039691,28,20033,-75
2022-08-08 17:46:42,1999.90,999.90,27.40,64.30,1039800,28,20045,-75
2022-08-08 17:47:12,1999.90,999.90,27.50,64.60,1036108,28,20105,-75
2022-08-08 17:47:43,1999.90,999.90,27.40,64.80,1038774,28,20025,-75
2022-08-08 17:48:14,1999.90,999.90,27.40,65.20,1040025,28,20018,-75
2022-08-08 17:48:45,1999.90,999.90,27.40,65.20,1039533,28,20025,-76
2022-08-08 17:49:18,1999.90,999.90,27.30,65.00,1039759,28,20051,-74
2022-08-08 17:49:49,1999.90,999.90,27.20,65.20,1034727,28,20026,-75
2022-08-08 17:50:19,1999.90,999.90,27.10,65.40,1031843,28,20509,-73
2022-08-08 17:50:50,1999.90,999.90,27.20,65.70,1035382,28,20060,-74
2022-08-08 17:51:21,1999.90,999.90,27.20,65.60,1035864,28,20018,-75
2022-08-08 17:51:52,1999.90,999.90,27.10,65.30,1031415,28,20568,-76
2022-08-08 17:52:24,1999.90,999.90,27.10,65.40,1031646,28,20037,-74
2022-08-08 17:52:54,1999.90,999.90,27.20,65.40,1031174,28,20027,-75
2022-08-08 17:53:25,1999.90,999.90,27.30,65.30,1031858,28,20026,-76
2022-08-08 17:53:56,1999.90,999.90,27.60,65.00,1039214,28,20057,-74
2022-08-08 17:54:27,1999.90,999.90,27.70,64.60,1039742,28,20520,-75
2022-08-08 17:54:57,1999.90,999.90,27.80,64.60,1035401,28,20045,-75
2022-08-08 17:55:28,1999.90,999.90,27.90,63.70,1035806,28,20080,-76
2022-08-08 17:55:59,1999.90,999.90,28.00,63.30,1031807,28,20422,-75
2022-08-08 17:56:30,1999.90,999.90,27.90,63.20,1035750,28,20408,-76
2022-08-08 17:57:01,1999.90,999.90,28.10,63.20,1039673,28,20429,-75
2022-08-08 17:57:32,1999.90,999.90,28.10,62.80,1039199,28,20564,-76
2022-08-08 17:58:03,1999.90,999.90,28.10,62.70,1036412,28,20018,-75
2022-08-08 17:58:33,1999.90,999.90,27.80,62.70,1029822,28,20011,-75
2022-08-08 17:59:04,1999.90,999.90,27.60,64.00,1024275,28,20086,-74
2022-08-08 17:59:34,1999.90,999.90,27.70,63.80,1023228,28,20015,-73
2022-08-08 18:00:06,1999.90,999.90,27.60,63.30,1027619,28,20046,-76
2022-08-08 18:00:37,1999.90,999.90,27.70,63.50,1035884,28,20049,-76
2022-08-08 18:01:08,1999.90,999.90,27.70,63.70,1031414,28,20462,-75
2022-08-08 18:01:49,1999.90,999.90,27.70,63.80,1031676,28,20474,-76
2022-08-08 18:02:20,1999.90,999.90,27.60,63.80,1026294,28,20018,-73
2022-08-08 18:02:51,1999.90,999.90,27.60,64.10,1027979,28,20042,-74
2022-08-08 18:03:22,1999.90,999.90,27.60,64.00,1031648,28,20015,-75
2022-08-08 18:03:52,1999.90,999.90,27.60,64.10,1035970,28,20022,-75
2022-08-08 18:04:30,1999.90,999.90,27.50,63.90,1039368,28,20147,-75
2022-08-08 18:05:01,1999.90,999.90,27.50,64.00,1035612,28,20042,-75
2022-08-08 18:05:32,1999.90,999.90,27.50,64.30,1038342,28,20020,-75
2022-08-08 18:06:02,1999.90,999.90,27.40,64.40,1034757,28,20097,-75
2022-08-08 18:06:33,1999.90,999.90,27.30,64.50,1034437,28,20021,-74
2022-08-08 18:07:07,1999.90,999.90,27.30,65.00,1039682,28,20025,-75
2022-08-08 18:07:38,1999.90,999.90,27.30,64.90,1039685,28,20097,-74
2022-08-08 18:08:08,1999.90,999.90,27.40,64.90,1040048,28,20006,-74
2022-08-08 18:08:39,1999.90,999.90,27.20,65.90,1039787,28,20019,-75
2022-08-08 18:09:10,1999.90,999.90,27.20,65.20,1039609,28,20014,-75
2022-08-08 18:09:42,1999.90,999.90,27.20,65.60,1034348,28,20496,-74
2022-08-08 18:10:14,1999.90,999.90,27.10,65.60,1032309,28,20022,-75
2022-08-08 18:10:44,1999.90,999.90,27.10,65.60,1033222,28,20046,-75
2022-08-08 18:11:15,1999.90,999.90,26.90,65.80,1035071,28,20018,-75
2022-08-08 18:11:46,1999.90,999.90,26.80,66.10,1038732,28,20056,-75
2022-08-08 18:12:17,1999.90,999.90,26.70,66.50,1035497,28,20417,-73
2022-08-08 18:12:48,1999.90,999.90,26.60,66.70,1034363,28,20388,-74
2022-08-08 18:13:19,1999.90,999.90,26.50,67.30,1038618,28,21183,-74
2022-08-08 18:13:49,1999.90,999.90,26.40,67.50,1034923,28,20030,-73
2022-08-08 18:14:21,1999.90,999.90,26.30,67.40,1035324,28,20014,-74
2022-08-08 18:14:51,1999.90,999.90,26.30,67.60,1035712,28,20048,-74
2022-08-08 18:15:22,1999.90,999.90,26.30,67.80,1036947,28,20056,-74
2022-08-08 18:15:53,1999.90,999.90,26.20,68.20,1039745,28,20056,-74
2022-08-08 18:16:24,1999.90,999.90,26.00,68.60,1036507,28,20038,-75
2022-08-08 18:16:54,1999.90,999.90,26.00,68.60,1036064,28,20045,-75
2022-08-08 18:17:28,1999.90,999.90,25.90,69.20,1039497,28,20029,-74
2022-08-08 18:17:58,1999.90,999.90,25.80,69.10,1038467,28,20053,-74
2022-08-08 18:18:29,1999.90,999.90,25.80,69.30,1035322,28,20022,-74
2022-08-08 18:19:00,1999.90,999.90,25.80,69.60,1035312,28,20068,-75
2022-08-08 18:19:30,1999.90,999.90,25.70,69.70,1035554,28,20026,-75
2022-08-08 18:20:04,1999.90,999.90,25.60,69.90,1038597,28,20017,-74
2022-08-08 18:20:35,1999.90,999.90,25.60,70.00,1039209,28,20036,-74
2022-08-08 18:21:06,1999.90,999.90,25.60,70.00,1039400,28,20021,-74
2022-08-08 18:21:36,1999.90,999.90,25.50,70.20,1039663,28,20076,-75
2022-08-08 18:22:07,1999.90,999.90,25.50,70.20,1038917,28,20022,-75
2022-08-08 18:22:39,1999.90,999.90,25.50,70.10,1035194,28,20025,-75
2022-08-08 18:23:09,1999.90,999.90,25.40,70.50,1036750,28,20584,-74
2022-08-08 18:23:40,1999.90,999.90,25.20,70.90,1039741,28,20591,-75
2022-08-08 18:24:11,1999.90,999.90,25.20,71.50,1035444,28,20515,-72
2022-08-08 18:24:42,1999.90,999.90,25.20,71.20,1039526,28,20028,-74
2022-08-08 18:25:12,1999.90,999.90,25.10,71.20,1039608,28,20022,-75
2022-08-08 18:25:43,1999.90,999.90,25.10,71.50,1039549,28,20071,-75
2022-08-08 18:26:14,1999.90,999.90,25.10,71.70,1039203,28,20049,-74
2022-08-08 18:26:45,1999.90,999.90,25.10,71.60,1039622,28,20022,-74
2022-08-08 18:27:15,1999.90,999.90,25.00,71.40,1035695,28,20109,-75
2022-08-08 18:27:46,1999.90,999.90,25.00,71.60,1035646,28,20033,-75
2022-08-08 18:28:17,1999.90,999.90,25.00,71.50,1035647,28,20479,-74
2022-08-08 18:28:47,1999.90,999.90,25.00,71.80,1035423,28,20030,-75
2022-08-08 18:29:18,1999.90,999.90,25.00,71.80,1034048,28,20018,-74
2022-08-08 18:29:48,1999.90,999.90,24.90,71.80,1035210,28,20028,-74
2022-08-08 18:30:22,1999.90,999.90,24.90,71.90,1039598,28,20022,-74
2022-08-08 18:30:53,1999.90,999.90,24.90,72.10,1039748,28,20028,-75
2022-08-08 18:31:24,1999.90,999.90,24.80,72.10,1040217,28,20037,-75
2022-08-08 18:31:55,1999.90,999.90,24.80,72.30,1039950,28,20021,-75
2022-08-08 18:32:26,1999.90,999.90,24.80,72.30,1040138,28,20021,-74
2022-08-08 18:32:56,1999.90,999.90,24.80,72.20,1040010,28,20451,-75
2022-08-08 18:33:27,1999.90,999.90,24.80,72.30,1039069,28,20464,-75
2022-08-08 18:33:58,1999.90,999.90,24.80,72.40,1036620,28,20076,-75
2022-08-08 18:34:28,1999.90,999.90,24.70,72.90,1039925,28,20021,-75
2022-08-08 18:34:59,1999.90,999.90,24.70,72.80,1039998,28,20109,-75
2022-08-08 18:35:30,1999.90,999.90,24.70,73.30,1038675,28,20057,-75
2022-08-08 18:36:01,1999.90,999.90,24.70,72.90,1035442,28,20041,-74
2022-08-08 18:36:31,1999.90,999.90,24.70,73.20,1035526,28,20412,-75
2022-08-08 18:37:03,1999.90,999.90,24.70,72.90,1036027,28,20476,-75
2022-08-08 18:37:34,1999.90,999.90,24.70,73.10,1036632,28,20079,-74
2022-08-08 18:38:05,1999.90,999.90,24.60,73.00,1040461,28,20080,-75
2022-08-08 18:38:35,1999.90,999.90,24.60,73.30,1036337,28,20052,-75
2022-08-08 18:39:06,1999.90,999.90,24.60,73.20,1032099,28,20034,-75
2022-08-08 18:39:38,1999.90,999.90,24.50,73.20,1027365,28,20018,-74
2022-08-08 18:40:09,1999.90,999.90,24.50,73.30,1028418,28,20023,-74
2022-08-08 18:40:40,1999.90,999.90,24.40,73.40,1028706,28,20573,-75
2022-08-08 18:41:11,1999.90,999.90,24.40,73.30,1036830,28,20045,-75
2022-08-08 18:41:42,1999.90,999.90,24.40,73.30,1036231,28,20020,-75
2022-08-08 18:42:12,1999.90,999.90,24.30,73.50,1036241,28,20009,-75
2022-08-08 18:42:43,1999.90,999.90,24.30,73.80,1035530,28,20457,-75
2022-08-08 18:43:14,1999.90,999.90,24.30,73.90,1036549,28,20002,-75
2022-08-08 18:43:45,1999.90,999.90,24.30,74.00,1032958,28,20010,-75
2022-08-08 18:44:15,1999.90,999.90,24.30,74.00,1034664,28,20018,-74
2022-08-08 18:44:46,1999.90,999.90,24.20,73.90,1039340,28,20021,-73
2022-08-08 18:45:17,1999.90,999.90,24.20,73.80,1039525,28,20422,-73
2022-08-08 18:45:47,1999.90,999.90,24.20,73.90,1040254,28,20408,-73
2022-08-08 18:46:18,1999.90,999.90,24.20,74.10,1039494,28,20017,-74
2022-08-08 18:46:49,1999.90,999.90,24.20,74.20,1039511,28,20017,-73
2022-08-08 18:47:19,1999.90,999.90,24.10,74.30,1036004,28,20033,-73
2022-08-08 18:47:50,1999.90,999.90,24.10,74.40,1031706,28,20063,-73
2022-08-08 18:48:21,1999.90,999.90,24.10,74.60,1028119,28,20102,-73
2022-08-08 18:48:51,1999.90,999.90,24.00,74.40,1032049,28,20022,-74
2022-08-08 18:49:22,1999.90,999.90,24.00,74.60,1035871,28,20022,-74
2022-08-08 18:49:53,1999.90,999.90,24.00,74.90,1031679,28,20080,-73
2022-08-08 18:50:25,1999.90,999.90,24.00,74.90,1035716,28,20024,-74
2022-08-08 18:50:56,1999.90,999.90,23.90,74.90,1035429,28,20383,-74
2022-08-08 18:51:27,1999.90,999.90,23.90,75.20,1032835,28,20627,-74
2022-08-08 18:51:58,1999.90,999.90,23.90,75.10,1036282,28,20026,-73
2022-08-08 18:52:29,1999.90,999.90,23.90,75.20,1039771,28,20009,-73
2022-08-08 18:52:59,1999.90,999.90,23.90,75.10,1039908,28,20009,-74
2022-08-08 18:53:30,1999.90,999.90,23.90,75.20,1039243,28,20045,-74
2022-08-08 18:54:01,1999.90,999.90,23.80,75.10,1039544,28,20495,-73
2022-08-08 18:54:32,1999.90,999.90,23.80,75.20,1038685,28,20048,-74
2022-08-08 18:55:03,1999.90,999.90,23.80,75.30,1038369,28,20581,-74
2022-08-08 18:55:34,1999.90,999.90,23.80,75.40,1038128,28,20022,-74
2022-08-08 18:56:05,1999.90,999.90,23.80,75.50,1038516,28,20025,-74
2022-08-08 18:56:36,1999.90,999.90,23.70,75.50,1036856,28,20049,-75
2022-08-08 18:57:07,1999.90,999.90,23.70,75.80,1038896,28,20029,-75
2022-08-08 18:57:40,1999.90,999.90,23.80,75.60,1038323,28,20018,-75
2022-08-08 18:58:11,1999.90,999.90,23.70,75.40,1038883,28,20005,-76
2022-08-08 18:58:42,1999.90,999.90,23.60,75.50,1033573,28,20018,-75
2022-08-08 18:59:12,1999.90,999.90,23.60,75.80,1031977,28,20021,-75
2022-08-08 18:59:43,1999.90,999.90,23.60,75.80,1031564,28,20037,-75
2022-08-08 19:00:17,1999.90,999.90,23.60,76.00,1030311,28,20482,-75
2022-08-08 19:00:47,1999.90,999.90,23.60,76.00,1036376,28,20289,-75
2022-08-08 19:01:18,1999.90,999.90,23.50,75.90,1033968,28,20010,-75
2022-08-08 19:01:49,1999.90,999.90,23.50,76.00,1036280,28,20093,-76
2022-08-08 19:02:20,1999.90,999.90,23.50,76.20,1038642,28,20017,-75
2022-08-08 19:02:52,1999.90,999.90,23.50,76.30,1036041,28,20449,-75
2022-08-08 19:03:23,1999.90,999.90,23.50,76.50,1035354,28,20037,-75
2022-08-08 19:03:55,1999.90,999.90,23.40,76.50,1034808,28,20014,-76
2022-08-08 19:04:25,1999.90,999.90,23.40,76.80,1039095,28,20026,-75
2022-08-08 19:04:56,1999.90,999.90,23.30,76.50,1036052,28,20018,-76
2022-08-08 19:05:29,1999.90,999.90,23.30,76.90,1036259,28,20022,-75
2022-08-08 19:06:00,1999.90,999.90,23.20,77.10,1040291,28,20025,-76
2022-08-08 19:06:31,1999.90,999.90,23.20,77.10,1039609,28,20025,-75
2022-08-08 19:07:01,1999.90,999.90,23.20,77.20,1040159,28,20140,-75
2022-08-08 19:07:32,1999.90,999.90,23.20,77.30,1040034,28,20033,-75
2022-08-08 19:08:25,1999.90,999.90,23.10,77.30,1039293,28,20117,-76
2022-08-08 19:08:56,1999.90,999.90,23.20,77.50,1033601,28,20045,-75
2022-08-08 19:09:26,1999.90,999.90,23.10,77.30,1031619,28,20026,-75
2022-08-08 19:09:57,1999.90,999.90,23.10,77.50,1034350,28,20026,-76
2022-08-08 19:10:27,1999.90,999.90,23.10,77.70,1036214,28,20018,-75
2022-08-08 19:10:59,1999.90,999.90,23.10,77.90,1036275,28,20022,-76
2022-08-08 19:11:30,1999.90,999.90,23.10,77.80,1040103,28,20026,-75
2022-08-08 19:12:00,1999.90,999.90,23.10,77.90,1035497,28,20018,-75
2022-08-08 19:12:31,1999.90,999.90,23.10,77.90,1032219,28,20018,-76
2022-08-08 19:13:03,1999.90,999.90,23.10,77.80,1035965,28,20014,-75
2022-08-08 19:13:38,1999.90,999.90,23.10,77.80,1036533,28,20010,-75
2022-08-08 19:14:09,1999.90,999.90,23.10,77.70,1033324,28,20046,-75
2022-08-08 19:14:40,1999.90,999.90,23.10,77.70,1032833,28,20010,-75
2022-08-08 19:15:11,1999.90,999.90,23.10,77.90,1036055,28,20010,-76
2022-08-08 19:15:42,1999.90,999.90,23.00,77.80,1032360,28,20101,-75
2022-08-08 19:16:13,1999.90,999.90,23.10,78.10,1028479,28,20015,-75
2022-08-08 19:16:44,1999.90,999.90,23.00,78.50,1030937,28,20014,-75
2022-08-08 19:17:15,1999.90,999.90,23.00,78.60,1027057,28,20462,-75
2022-08-08 19:17:45,1999.90,999.90,23.00,78.50,1032222,28,20011,-75
2022-08-08 19:18:16,1999.90,999.90,23.00,78.50,1037867,28,20029,-75
2022-08-08 19:18:48,1999.90,999.90,23.00,78.70,1031398,28,20021,-75
2022-08-08 19:19:19,1999.90,999.90,22.90,78.60,1032916,28,20572,-75
2022-08-08 19:19:50,1999.90,999.90,22.90,78.20,1031169,28,20054,-75
2022-08-08 19:20:20,1999.90,999.90,22.90,78.30,1032344,28,20053,-75
2022-08-08 19:20:52,1999.90,999.90,22.90,78.50,1039995,28,20136,-75
2022-08-08 19:21:25,1999.90,999.90,22.90,78.60,1036138,28,20129,-75
2022-08-08 19:21:55,1999.90,999.90,22.90,78.70,1037943,28,20010,-75
2022-08-08 19:22:26,1999.90,999.90,22.90,78.40,1037782,28,20014,-75
2022-08-08 19:22:57,1999.90,999.90,22.90,78.60,1039937,28,20017,-75
2022-08-08 19:23:27,1999.90,999.90,22.90,78.80,1039209,28,20025,-75
2022-08-08 19:23:58,1999.90,999.90,22.80,78.80,1040519,28,20017,-75
2022-08-08 19:24:29,1999.90,999.90,22.80,79.00,1035642,28,20105,-75
2022-08-08 19:24:59,1999.90,999.90,22.80,79.00,1035615,28,20040,-74
2022-08-08 19:25:31,1999.90,999.90,22.80,79.00,1030387,28,20007,-76
2022-08-08 19:26:01,1999.90,999.90,22.70,79.10,1027823,28,20015,-75
2022-08-08 19:26:34,1999.90,999.90,22.70,79.40,1029552,28,20118,-76
2022-08-08 19:27:05,1999.90,999.90,22.70,79.40,1031047,28,20018,-75
2022-08-08 19:27:36,1999.90,999.90,22.70,79.60,1034423,28,20057,-76
2022-08-08 19:28:07,1999.90,999.90,22.70,79.50,1033690,28,20029,-75
2022-08-08 19:28:38,1999.90,999.90,22.70,79.60,1032732,28,20064,-75
2022-08-08 19:29:08,1999.90,999.90,22.60,79.50,1031989,28,20022,-75
2022-08-08 19:29:39,1999.90,999.90,22.60,79.50,1031302,28,20481,-75
2022-08-08 19:30:11,1999.90,999.90,22.60,79.50,1032036,28,20019,-75
2022-08-08 19:30:42,1999.90,999.90,22.60,79.40,1027053,28,20368,-75
2022-08-08 19:31:12,1999.90,999.90,22.60,79.50,1036136,28,20448,-75
2022-08-08 19:31:43,1999.90,999.90,22.60,79.70,1036052,28,20006,-75
2022-08-08 19:32:14,1999.90,999.90,22.60,79.90,1036138,28,20501,-75
2022-08-08 19:32:44,1999.90,999.90,22.60,80.00,1040495,28,20013,-75
2022-08-08 19:33:15,1999.90,999.90,22.60,79.70,1040283,28,20014,-75
2022-08-08 19:33:47,1999.90,999.90,22.60,80.00,1039969,28,20017,-75
2022-08-08 19:34:19,1999.90,999.90,22.60,80.20,1040075,28,20016,-75
2022-08-08 19:34:50,1999.90,999.90,22.60,80.20,1037008,28,20025,-75
2022-08-08 19:35:21,1999.90,999.90,22.50,80.00,1040330,28,20017,-76
2022-08-08 19:35:52,1999.90,999.90,22.60,80.30,1035989,28,20072,-75
2022-08-08 19:36:23,1999.90,999.90,22.60,80.30,1036186,28,20025,-75
2022-08-08 19:36:54,1999.90,999.90,22.50,80.20,1032009,28,20640,-75
2022-08-08 19:37:25,1999.90,999.90,22.60,81.00,1028191,28,20498,-75
2022-08-08 19:37:56,1999.90,999.90,22.60,80.40,1031516,28,20457,-75
2022-08-08 19:38:26,1999.90,999.90,22.50,80.50,1032529,28,20513,-75
2022-08-08 19:38:57,1999.90,999.90,22.60,80.30,1040168,28,20018,-76
2022-08-08 19:39:28,1999.90,999.90,22.60,80.50,1039980,28,20083,-75
2022-08-08 19:39:59,1999.90,999.90,22.50,80.50,1035415,28,20034,-74
2022-08-08 19:40:29,1999.90,999.90,22.50,80.60,1034940,28,20022,-76
2022-08-08 19:41:02,1999.90,999.90,22.50,80.70,1032318,28,20046,-75
2022-08-08 19:41:33,1999.90,999.90,22.50,80.80,1036096,28,20052,-75
2022-08-08 19:42:04,1999.90,999.90,22.50,80.80,1035946,28,20018,-75
2022-08-08 19:42:35,1999.90,999.90,22.50,80.80,1032568,28,20109,-75
2022-08-08 19:43:05,1999.90,999.90,22.40,80.80,1033359,28,20022,-75
2022-08-08 19:43:36,1999.90,999.90,22.40,80.90,1032252,28,20105,-76
2022-08-08 19:44:06,1999.90,999.90,22.40,80.90,1035929,28,20022,-75
2022-08-08 19:44:37,1999.90,999.90,22.40,81.90,1038392,28,20020,-75
2022-08-08 19:45:08,1999.90,999.90,22.40,81.30,1040408,28,20025,-75
2022-08-08 19:45:39,1999.90,999.90,22.40,81.20,1039807,28,20033,-75
2022-08-08 19:46:10,1999.90,999.90,22.40,81.10,1036002,28,20025,-75
2022-08-08 19:46:41,1999.90,999.90,22.40,81.20,1034162,28,20022,-75
2022-08-08 19:47:12,1999.90,999.90,22.40,81.30,1032299,28,20152,-75
2022-08-08 19:47:43,1999.90,999.90,22.40,81.20,1029396,28,20022,-75
2022-08-08 19:48:13,1999.90,999.90,22.40,81.10,1031654,28,20018,-75
2022-08-08 19:48:44,1999.90,999.90,22.40,81.30,1031837,28,20054,-75
2022-08-08 19:49:15,1999.90,999.90,22.30,81.70,1036093,28,20025,-75
2022-08-08 19:49:45,1999.90,999.90,22.30,81.70,1035589,28,20026,-75
2022-08-08 19:50:16,1999.90,999.90,22.30,81.70,1036089,28,20022,-75
2022-08-08 19:50:46,1999.90,999.90,22.30,81.90,1039239,28,20076,-75
2022-08-08 19:51:17,1999.90,999.90,22.30,82.00,1036013,28,20093,-75
2022-08-08 19:51:48,1999.90,999.90,22.30,82.00,1036195,28,20014,-75
2022-08-08 19:52:19,1999.90,999.90,22.20,81.90,1031873,28,20056,-75
2022-08-08 19:52:49,1999.90,999.90,22.20,82.00,1027385,28,20027,-75
2022-08-08 19:53:20,1999.90,999.90,22.20,82.30,1031930,28,20584,-75
2022-08-08 19:53:51,1999.90,999.90,22.10,82.50,1032165,28,20022,-75
2022-08-08 19:54:22,1999.90,999.90,22.10,82.40,1040015,28,20389,-75
2022-08-08 19:54:52,1999.90,999.90,22.10,82.20,1035868,28,20036,-76
2022-08-08 19:55:23,1999.90,999.90,22.10,82.40,1036110,28,20018,-75
2022-08-08 19:55:54,1999.90,999.90,22.10,82.60,1035757,28,20414,-75
2022-08-08 19:56:26,1999.90,999.90,22.10,82.60,1036377,28,20013,-75
2022-08-08 19:56:57,1999.90,999.90,22.10,82.70,1031842,28,20025,-75
2022-08-08 19:57:27,1999.90,999.90,22.10,82.70,1032419,28,20034,-74
2022-08-08 19:57:58,1999.90,999.90,22.10,83.00,1035973,28,20034,-75
2022-08-08 19:58:29,1999.90,999.90,22.10,83.00,1028066,28,20082,-75
2022-08-08 19:58:59,1999.90,999.90,22.10,83.00,1036120,28,20022,-75
2022-08-08 19:59:30,1999.90,999.90,22.00,83.10,1031881,28,20027,-75
2022-08-08 20:00:07,1999.90,999.90,22.00,83.20,1031758,28,20022,-75
2022-08-08 20:00:38,1999.90,999.90,22.00,83.70,1039991,28,20013,-75
2022-08-08 20:01:09,1999.90,999.90,22.10,83.80,1036363,28,20028,-75
2022-08-08 20:01:40,1999.90,999.90,22.00,83.30,1039855,28,20022,-75
2022-08-08 20:02:10,1999.90,999.90,22.00,83.30,1040153,28,20063,-75
2022-08-08 20:02:41,1999.90,999.90,22.00,83.30,1040180,28,20477,-75
2022-08-08 20:03:11,1999.90,999.90,22.00,83.30,1039419,28,20021,-75
2022-08-08 20:03:42,1999.90,999.90,21.90,83.30,1031961,28,20023,-76
2022-08-08 20:04:13,1999.90,999.90,21.90,83.40,1032751,28,20716,-75
2022-08-08 20:04:43,1999.90,999.90,21.90,83.60,1032090,28,20030,-75
2022-08-08 20:05:14,1999.90,999.90,21.90,83.60,1028144,28,20117,-75
2022-08-08 20:05:44,1999.90,999.90,21.90,83.70,1032044,28,20469,-75
2022-08-08 20:06:15,1999.90,999.90,21.90,83.80,1031972,28,20018,-75
2022-08-08 20:06:46,1999.90,999.90,21.80,84.00,1036203,28,20448,-75
2022-08-08 20:07:16,1999.90,999.90,21.80,84.80,1035668,28,20587,-76
2022-08-08 20:07:47,1999.90,999.90,21.80,84.40,1031937,28,20703,-75
2022-08-08 20:08:17,1999.90,999.90,21.80,84.50,1035905,28,20033,-75
2022-08-08 20:08:48,1999.90,999.90,21.80,84.40,1031857,28,20014,-75
2022-08-08 20:09:19,1999.90,999.90,21.70,84.80,1036053,28,20029,-75
2022-08-08 20:09:50,1999.90,999.90,21.70,84.50,1035280,28,20033,-75
2022-08-08 20:10:21,1999.90,999.90,21.70,84.70,1035437,28,20073,-75
2022-08-08 20:10:52,1999.90,999.90,21.60,84.80,1035868,28,20022,-75
2022-08-08 20:11:23,1999.90,999.90,21.60,84.90,1035581,28,20114,-75
2022-08-08 20:11:54,1999.90,999.90,21.60,85.10,1040151,28,20624,-75
2022-08-08 20:12:26,1999.90,999.90,21.60,85.30,1035918,28,20476,-75
2022-08-08 20:12:57,1999.90,999.90,21.60,85.20,1040175,28,20060,-75
2022-08-08 20:13:28,1999.90,999.90,21.60,85.80,1039888,28,20041,-75
2022-08-08 20:13:58,1999.90,999.90,21.50,85.80,1035890,28,20033,-75
2022-08-08 20:14:29,1999.90,999.90,21.50,85.50,1031799,28,20117,-75
2022-08-08 20:15:00,1999.90,999.90,21.50,85.50,1032160,28,20069,-76
2022-08-08 20:15:31,1999.90,999.90,21.50,85.60,1032480,28,20023,-75
2022-08-08 20:16:02,1999.90,999.90,21.40,85.70,1028352,28,20545,-75
2022-08-08 20:16:33,1999.90,999.90,21.50,85.90,1038496,28,20064,-76
2022-08-08 20:17:04,1999.90,999.90,21.50,85.80,1040122,28,20083,-75
2022-08-08 20:17:35,1999.90,999.90,21.50,85.60,1036187,28,20018,-75
2022-08-08 20:18:06,1999.90,999.90,21.50,86.10,1036026,28,20423,-75
2022-08-08 20:18:37,1999.90,999.90,21.50,85.80,1035880,28,20061,-75
2022-08-08 20:19:08,1999.90,999.90,21.50,85.90,1035822,28,20024,-75
2022-08-08 20:19:40,1999.90,999.90,21.50,85.80,1039432,28,20029,-76
2022-08-08 20:20:11,1999.90,999.90,21.50,85.80,1038772,28,20031,-75
2022-08-08 20:20:42,1999.90,999.90,21.50,85.80,1035821,28,20029,-76
2022-08-08 20:21:12,1999.90,999.90,21.50,85.90,1037767,28,20066,-75
2022-08-08 20:21:43,1999.90,999.90,21.40,86.60,1035821,28,20026,-75
2022-08-08 20:22:14,1999.90,999.90,21.50,86.70,1036120,28,20041,-75
2022-08-08 20:22:44,1999.90,999.90,21.50,86.30,1035930,28,20033,-76
2022-08-08 20:23:15,1999.90,999.90,21.50,86.30,1035997,28,20385,-75
2022-08-08 20:23:46,1999.90,999.90,21.50,86.00,1039920,28,20018,-75
2022-08-08 20:24:17,1999.90,999.90,21.50,86.20,1039726,28,20063,-76
2022-08-08 20:24:47,1999.90,999.90,21.50,86.00,1040309,28,20017,-75
2022-08-08 20:25:18,1999.90,999.90,21.40,86.00,1040262,28,20384,-75
2022-08-08 20:25:49,1999.90,999.90,21.40,85.90,1035906,28,20018,-76
2022-08-08 20:26:20,1999.90,999.90,21.50,85.90,1035977,28,20564,-75
2022-08-08 20:26:51,1999.90,999.90,21.40,86.30,1031668,28,20023,-75
2022-08-08 20:27:22,1999.90,999.90,21.40,86.00,1032255,28,20161,-75
2022-08-08 20:27:53,1999.90,999.90,21.50,86.20,1035911,28,20079,-75
2022-08-08 20:28:26,1999.90,999.90,21.40,86.30,1036388,28,20018,-75
2022-08-08 20:28:57,1999.90,999.90,21.40,86.50,1039395,28,20026,-75
2022-08-08 20:29:29,1999.90,999.90,21.40,86.40,1039456,28,20014,-75
2022-08-08 20:29:59,1999.90,999.90,21.40,86.70,1035288,28,20014,-75
2022-08-08 20:30:30,1999.90,999.90,21.40,86.70,1036179,28,20092,-76
2022-08-08 20:31:00,1999.90,999.90,21.40,86.90,1039909,28,20456,-74
2022-08-08 20:31:32,1999.90,999.90,21.40,86.70,1035849,28,20496,-74
2022-08-08 20:32:07,1999.90,999.90,21.40,86.70,1035962,28,20024,-75
2022-08-08 20:32:39,1999.90,999.90,21.40,87.40,1036039,28,20085,-75
2022-08-08 20:33:10,1999.90,999.90,21.40,87.20,1032995,28,20497,-75
2022-08-08 20:33:41,1999.90,999.90,21.40,87.10,1031949,28,20015,-75
2022-08-08 20:34:13,1999.90,999.90,21.40,87.70,1027966,28,20577,-74
2022-08-08 20:34:44,1999.90,999.90,21.30,87.60,1032158,28,20442,-74
2022-08-08 20:35:14,1999.90,999.90,21.30,87.90,1032023,28,20425,-75
2022-08-08 20:35:45,1999.90,999.90,21.30,87.60,1031843,28,20106,-75
2022-08-08 20:36:16,1999.90,999.90,21.30,87.90,1031870,28,20056,-75
2022-08-08 20:36:46,1999.90,999.90,21.30,87.80,1032052,28,20026,-75
2022-08-08 20:37:17,1999.90,999.90,21.30,88.00,1035788,28,20018,-76
2022-08-08 20:37:47,1999.90,999.90,21.30,88.20,1035977,28,20029,-75
2022-08-08 20:38:18,1999.90,999.90,21.30,88.30,1040036,28,20022,-75
2022-08-08 20:38:49,1999.90,999.90,21.20,88.40,1039819,28,20480,-75
2022-08-08 20:39:20,1999.90,999.90,21.30,88.40,1036023,28,20129,-75
2022-08-08 20:39:50,1999.90,999.90,21.20,88.30,1035180,28,20052,-75
2022-08-08 20:40:21,1999.90,999.90,21.20,88.50,1031917,28,20022,-75
2022-08-08 20:40:52,1999.90,999.90,21.20,88.80,1031838,28,20027,-75
2022-08-08 20:41:22,1999.90,999.90,21.10,89.00,1032098,28,20101,-75
2022-08-08 20:41:53,1999.90,999.90,21.10,88.90,1035766,28,20069,-75
2022-08-08 20:42:24,1999.90,999.90,21.10,89.10,1033844,28,20014,-75
2022-08-08 20:42:55,1999.90,999.90,21.00,89.60,1036751,28,20100,-75
2022-08-08 20:43:26,1999.90,999.90,21.00,89.90,1040007,28,20494,-75
2022-08-08 20:43:59,1999.90,999.90,20.90,90.40,1039996,28,20029,-75
2022-08-08 20:44:29,1999.90,999.90,20.90,90.60,1039803,28,20018,-75
2022-08-08 20:45:01,1999.90,999.90,20.90,90.30,1039749,28,20038,-75
2022-08-08 20:45:31,1999.90,999.90,20.90,90.10,1039932,28,20049,-75
2022-08-08 20:46:02,1999.90,999.90,20.80,90.40,1035882,28,20420,-75
2022-08-08 20:46:33,1999.90,999.90,20.80,90.40,1036151,28,20041,-75
2022-08-08 20:47:04,1999.90,999.90,20.80,91.00,1039788,28,20021,-75
2022-08-08 20:47:35,1999.90,999.90,20.70,90.60,1037142,28,20444,-75
2022-08-08 20:48:05,1999.90,999.90,20.70,90.50,1040283,28,20018,-76
2022-08-08 20:48:36,1999.90,999.90,20.70,90.90,1040205,28,20025,-75
2022-08-08 20:49:06,1999.90,999.90,20.60,91.20,1040254,28,20039,-74
2022-08-08 20:49:37,1999.90,999.90,20.60,90.90,1039532,28,20025,-75
2022-08-08 20:50:08,1999.90,999.90,20.60,91.00,1040364,28,20389,-75
2022-08-08 20:50:39,1999.90,999.90,20.60,91.00,1040127,28,20385,-75
2022-08-08 20:51:10,1999.90,999.90,20.60,91.00,1040223,28,20382,-76
2022-08-08 20:51:40,1999.90,999.90,20.60,91.10,1040323,28,20396,-75
2022-08-08 20:52:11,1999.90,999.90,20.60,91.40,1040239,28,20017,-75
2022-08-08 20:52:42,1999.90,999.90,20.60,91.20,1039886,28,20022,-75
2022-08-08 20:53:12,1999.90,999.90,20.60,91.30,1035832,28,20520,-75
2022-08-08 20:53:43,1999.90,999.90,20.50,91.40,1035906,28,20386,-75
2022-08-08 20:54:14,1999.90,999.90,20.50,91.50,1031839,28,20446,-75
2022-08-08 20:54:44,1999.90,999.90,20.50,91.40,1035630,28,20101,-75
2022-08-08 20:55:15,1999.90,999.90,20.50,91.50,1031685,28,20351,-76
2022-08-08 20:55:46,1999.90,999.90,20.50,92.00,1028010,28,20082,-75
2022-08-08 20:56:17,1999.90,999.90,20.40,92.40,1031866,28,20018,-74
2022-08-08 20:56:50,1999.90,999.90,20.40,92.40,1031860,28,20113,-75
2022-08-08 20:57:20,1999.90,999.90,20.40,92.50,1028100,28,20022,-75
2022-08-08 20:57:51,1999.90,999.90,20.30,92.90,1032049,28,20030,-76
2022-08-08 20:58:22,1999.90,999.90,20.20,92.50,1032237,28,20543,-75
2022-08-08 20:58:52,1999.90,999.90,20.30,92.20,1035923,28,20110,-76
2022-08-08 20:59:23,1999.90,999.90,20.30,92.30,1035686,28,20025,-75
2022-08-08 20:59:54,1999.90,999.90,20.30,92.70,1034746,28,20025,-75
2022-08-08 21:00:25,1999.90,999.90,20.20,92.50,1035352,28,20576,-74
2022-08-08 21:00:55,1999.90,999.90,20.20,92.40,1031456,28,20061,-74
2022-08-08 21:01:26,1999.90,999.90,20.20,92.30,1035117,28,20072,-75
2022-08-08 21:01:58,1999.90,999.90,20.20,92.30,1035883,28,20073,-75
2022-08-08 21:02:28,1999.90,999.90,20.20,92.30,1036067,28,20014,-75
2022-08-08 21:02:59,1999.90,999.90,20.20,92.30,1036067,28,20038,-74
2022-08-08 21:03:29,1999.90,999.90,20.20,92.30,1039816,28,20037,-74
2022-08-08 21:04:00,1999.90,999.90,20.30,92.30,1039829,28,20019,-75
2022-08-08 21:04:31,1999.90,999.90,20.20,92.70,1039968,28,20469,-75
2022-08-08 21:05:01,1999.90,999.90,20.20,92.60,1040125,28,20115,-76
2022-08-08 21:05:32,1999.90,999.90,20.20,92.60,1040174,28,20014,-75
2022-08-08 21:06:03,1999.90,999.90,20.20,92.60,1040236,28,20036,-74
2022-08-08 21:06:33,1999.90,999.90,20.20,92.60,1040246,28,20021,-74
2022-08-08 21:07:04,1999.90,999.90,20.20,92.60,1039170,28,20059,-75
2022-08-08 21:07:38,1999.90,999.90,20.20,92.60,1039914,28,20100,-77
2022-08-08 21:08:08,1999.90,999.90,20.20,92.60,1039799,28,20017,-75
2022-08-08 21:08:41,1999.90,999.90,20.20,92.70,1035846,28,20052,-75
2022-08-08 21:09:12,1999.90,999.90,20.30,92.80,1036415,28,20366,-75
2022-08-08 21:09:43,1999.90,999.90,20.20,92.70,1035114,28,20839,-76
2022-08-08 21:10:14,1999.90,999.90,20.20,92.80,1032225,28,20126,-75
2022-08-08 21:10:45,1999.90,999.90,20.20,92.80,1035858,28,20017,-75
2022-08-08 21:11:15,1999.90,999.90,20.20,92.90,1036161,28,20009,-75
2022-08-08 21:11:46,1999.90,999.90,20.20,92.90,1039836,28,20013,-75
2022-08-08 21:12:16,1999.90,999.90,20.20,93.00,1039822,28,20392,-76
2022-08-08 21:12:48,1999.90,999.90,20.20,93.00,1039928,28,20022,-75
2022-08-08 21:13:19,1999.90,999.90,20.20,93.10,1039920,28,20063,-75
2022-08-08 21:13:50,1999.90,999.90,20.20,93.20,1039882,28,20010,-75
2022-08-08 21:14:21,1999.90,999.90,20.20,93.20,1039645,28,20429,-76
2022-08-08 21:14:52,1999.90,999.90,20.20,93.30,1039910,28,20488,-75
2022-08-08 21:15:23,1999.90,999.90,20.10,93.20,1039769,28,20013,-75
2022-08-08 21:15:54,1999.90,999.90,20.10,93.30,1039755,28,20048,-75
2022-08-08 21:16:24,1999.90,999.90,20.10,93.40,1040188,28,20013,-75
2022-08-08 21:16:55,1999.90,999.90,20.10,93.40,1040236,28,20026,-76
2022-08-08 21:17:26,944.80,92.15,20.10,93.50,1040147,28,20045,-75
2022-08-08 21:17:56,1999.90,999.90,20.00,93.60,1040048,28,20021,-75
2022-08-08 21:18:27,1842.88,390.73,20.00,93.60,1040178,28,20010,-75
2022-08-08 21:18:58,1999.90,999.90,20.00,93.60,1040142,28,20018,-75
2022-08-08 21:19:28,1999.90,999.90,19.90,93.60,1039632,28,20409,-75
2022-08-08 21:20:00,1999.90,429.55,19.90,93.80,1039186,28,20033,-75
2022-08-08 21:20:31,1999.90,847.85,19.90,93.90,1039746,28,20044,-74
2022-08-08 21:21:14,1999.90,999.90,19.80,93.80,1039778,28,20047,-76
2022-08-08 21:21:52,1999.90,509.90,19.80,94.00,1039730,28,20497,-75
2022-08-08 21:22:23,1999.90,482.25,19.80,94.20,1039580,28,20028,-75
2022-08-08 21:22:53,1999.90,738.20,19.70,94.20,1035835,28,20121,-75
2022-08-08 21:23:24,1999.90,999.90,19.70,94.50,1031766,28,20023,-76
2022-08-08 21:23:55,1999.90,999.90,19.60,94.60,1031761,28,20023,-75
2022-08-08 21:24:26,1999.90,999.90,19.60,94.90,1035363,28,20040,-75
2022-08-08 21:24:57,1999.90,999.90,19.60,94.70,1035960,28,20022,-74
2022-08-08 21:25:27,1999.90,999.90,19.60,94.60,1039856,28,20124,-75
2022-08-08 21:25:58,1999.90,999.90,19.50,94.90,1035903,28,20448,-75
2022-08-08 21:26:29,1999.90,999.90,19.50,95.10,1035598,28,20509,-75
2022-08-08 21:27:00,1999.90,999.90,19.50,95.30,1031423,28,20026,-75
2022-08-08 21:27:31,1616.57,834.60,19.50,95.40,1032003,28,20386,-75
2022-08-08 21:28:03,1999.90,975.20,19.50,95.60,1036008,28,20509,-76
2022-08-08 21:28:33,1558.65,839.72,19.40,95.60,1035679,28,20026,-75
2022-08-08 21:29:04,576.90,514.13,19.40,95.50,1035096,28,20026,-74
2022-08-08 21:29:35,329.40,291.83,19.40,95.70,1035353,28,20108,-75
2022-08-08 21:30:07,264.23,239.73,19.40,95.70,1035753,28,20509,-75
2022-08-08 21:30:38,259.67,233.77,19.30,95.90,1035722,28,20065,-75
2022-08-08 21:31:11,599.63,437.83,19.30,95.70,1031518,28,20028,-75
2022-08-08 21:31:42,248.32,223.43,19.30,95.60,1032443,28,20022,-75
2022-08-08 21:32:13,263.00,236.20,19.30,95.70,1032116,28,20030,-74
2022-08-08 21:32:44,289.00,258.17,19.30,95.60,1036187,28,20028,-75
2022-08-08 21:33:19,201.45,182.60,19.20,95.80,1039751,28,20017,-75
2022-08-08 21:33:51,264.95,236.98,19.20,95.80,1036476,28,20551,-75
2022-08-08 21:34:22,202.95,183.60,19.20,95.80,1035480,28,20030,-75
2022-08-08 21:34:53,69.97,64.30,19.20,95.90,1031723,28,20026,-74
2022-08-08 21:35:24,19.25,17.58,19.20,95.90,1027977,28,20119,-75
2022-08-08 21:35:56,16.35,14.95,19.20,96.00,1031935,28,20433,-75
2022-08-08 21:36:27,294.10,225.20,19.10,96.00,1031993,28,20017,-75
2022-08-08 21:36:59,102.22,93.15,19.10,96.10,1036167,28,20017,-74
2022-08-08 21:37:29,60.67,56.22,19.10,96.10,1035791,28,20461,-75
2022-08-08 21:38:00,29.05,26.83,19.20,96.20,1032143,28,20478,-75
2022-08-08 21:38:31,44.97,41.30,19.10,96.20,1035770,28,20014,-75
2022-08-08 21:39:01,31.58,28.88,19.10,96.20,1035932,28,20017,-75
2022-08-08 21:39:32,172.38,154.32,19.10,96.20,1035605,28,20045,-75
2022-08-08 21:40:03,40.85,36.28,19.10,96.10,1039386,28,20098,-75
2022-08-08 21:40:34,8.75,7.93,19.10,96.10,1039577,28,20014,-75
2022-08-08 21:41:04,17.70,15.93,19.00,96.20,1035799,28,20066,-74
2022-08-08 21:41:35,12.85,9.43,19.00,96.20,1035697,28,20432,-75
2022-08-08 21:42:06,9.43,7.30,19.00,96.30,1035644,28,20015,-74
2022-08-08 21:42:37,11.55,8.73,18.90,96.40,1033628,28,20436,-75
2022-08-08 21:43:08,12.38,9.50,18.90,96.50,1035553,28,20433,-75
2022-08-08 21:43:39,10.50,6.68,18.90,96.60,1036082,28,20018,-75
2022-08-08 21:44:10,7.88,5.68,18.80,96.60,1039703,28,20010,-75
2022-08-08 21:44:41,10.40,6.43,18.80,96.70,1040007,28,20871,-74
2022-08-08 21:45:11,11.32,7.43,18.80,96.70,1043949,28,20439,-74
2022-08-08 21:45:42,24.20,22.17,18.80,96.80,1043671,28,20024,-74
2022-08-08 21:46:13,11.65,6.88,18.90,96.80,1040117,28,20014,-74
2022-08-08 21:46:45,11.90,8.48,18.80,96.90,1039671,28,20018,-74
2022-08-08 21:47:15,14.02,10.07,18.70,96.90,1039335,28,20017,-75
2022-08-08 21:47:46,11.90,8.10,18.70,97.00,1039885,28,20123,-75
2022-08-08 21:48:18,10.85,7.32,18.70,97.30,1039915,28,20399,-74
2022-08-08 21:48:49,19.88,18.05,18.80,97.30,1040071,28,20105,-74
2022-08-08 21:49:19,10.02,7.53,18.80,97.30,1039846,28,20024,-75
2022-08-08 21:49:50,27.83,25.40,18.80,97.20,1039210,28,20017,-75
2022-08-08 21:50:20,7.03,6.32,18.80,97.10,1038770,28,20014,-75
2022-08-08 21:50:51,9.68,5.57,18.80,97.30,1039600,28,20093,-74
2022-08-08 21:51:22,11.85,7.05,18.70,97.20,1039727,28,20412,-75
2022-08-08 21:51:57,12.63,6.07,18.70,97.20,1035508,28,20021,-75
2022-08-08 21:52:27,7.85,5.75,18.70,97.50,1036299,28,20010,-76
2022-08-08 21:52:58,11.10,5.57,18.70,97.80,1039855,28,20033,-74
2022-08-08 21:53:29,11.80,6.03,18.70,97.70,1036394,28,20010,-74
2022-08-08 21:54:01,10.52,6.40,18.80,97.70,1039733,28,20018,-74
2022-08-08 21:54:31,7.68,6.32,18.70,97.60,1039814,28,20579,-74
2022-08-08 21:55:03,19.38,13.98,18.70,97.70,1039899,28,20535,-76
2022-08-08 21:55:34,21.52,12.80,18.80,97.90,1039587,28,20168,-76
2022-08-08 21:56:05,24.40,13.13,18.70,98.00,1035558,28,20113,-74
2022-08-08 21:56:36,11.93,8.20,18.70,98.30,1035589,28,20397,-75
2022-08-08 21:57:07,13.98,7.32,18.70,98.20,1031821,28,20557,-75
2022-08-08 21:57:37,8.60,6.43,18.70,98.40,1035947,28,20018,-76
2022-08-08 21:58:08,8.25,5.90,18.70,98.30,1039834,28,20129,-74
2022-08-08 21:58:38,12.57,6.30,18.70,98.20,1039677,28,20068,-74
2022-08-08 21:59:09,8.18,5.40,18.70,98.30,1035652,28,20014,-76
2022-08-08 21:59:40,8.93,5.30,18.70,98.30,1030940,28,21051,-75
2022-08-08 22:00:12,7.63,5.28,18.70,98.40,1031712,28,20022,-76
2022-08-08 22:00:42,9.35,5.47,18.60,98.40,1028022,28,20062,-75
2022-08-08 22:01:13,7.07,5.07,18.60,98.50,1035345,28,20022,-75
2022-08-08 22:01:46,7.85,5.35,18.60,98.50,1035699,28,20112,-75
2022-08-08 22:02:17,8.70,5.35,18.50,98.60,1027995,28,20505,-75
2022-08-08 22:02:48,8.95,5.13,18.50,98.80,1027667,28,20541,-75
2022-08-08 22:03:19,5.47,4.63,18.50,98.80,1028150,28,20816,-75
2022-08-08 22:03:50,8.27,4.88,18.50,98.90,1032183,28,20034,-76
2022-08-08 22:04:20,6.82,4.60,18.40,99.00,1031540,28,20023,-75
2022-08-08 22:04:52,7.97,4.45,18.40,99.00,1027546,28,20102,-75
2022-08-08 22:05:23,8.52,4.95,18.50,99.10,1027940,28,20038,-74
2022-08-08 22:05:54,22.45,5.32,18.50,99.20,1032272,28,20385,-74
2022-08-08 22:06:26,10.90,4.88,18.50,99.20,1039839,28,20022,-75
2022-08-08 22:06:56,7.15,4.50,18.40,99.50,1040075,28,20033,-74
2022-08-08 22:07:27,11.13,5.10,18.40,99.50,1039961,28,20025,-76
2022-08-08 22:07:58,9.07,5.07,18.40,99.50,1040080,28,20022,-75
2022-08-08 22:08:28,11.15,5.20,18.40,99.60,1040180,28,20062,-74
2022-08-08 22:09:00,8.60,4.93,18.30,99.70,1039786,28,20389,-74
2022-08-08 22:09:30,9.75,4.80,18.30,99.60,1039612,28,20044,-74
2022-08-08 22:10:01,11.32,5.60,18.30,99.80,1039298,28,20018,-76
2022-08-08 22:10:34,7.88,5.28,18.30,99.90,1039555,28,20095,-75
2022-08-08 22:11:05,7.53,5.05,18.30,99.90,1039782,28,20018,-75
2022-08-08 22:11:36,7.20,4.85,18.20,99.90,1039691,28,20022,-74
2022-08-08 22:12:07,11.35,5.15,18.20,99.90,1040548,28,20024,-75
2022-08-08 22:12:37,10.82,5.90,18.20,99.90,1040537,28,20075,-75
2022-08-08 22:13:08,8.40,5.43,18.20,99.90,1032647,28,20030,-76
2022-08-08 22:13:38,10.02,5.20,18.20,99.90,1036434,28,20030,-75
2022-08-08 22:14:09,7.57,5.60,18.30,99.90,1032395,28,20497,-75
2022-08-08 22:14:40,6.28,4.97,18.30,99.90,1032669,28,20465,-74
2022-08-08 22:15:11,6.95,4.78,18.20,99.90,1036398,28,20465,-74
2022-08-08 22:15:42,9.98,4.82,18.20,99.90,1036520,28,20160,-75
2022-08-08 22:16:13,5.85,4.25,18.20,99.90,1040593,28,20075,-76
2022-08-08 22:16:44,5.80,4.85,18.20,99.90,1040633,28,20012,-75
2022-08-08 22:17:15,6.57,4.53,18.30,99.90,1040562,28,20044,-75
2022-08-08 22:17:46,8.90,4.90,18.20,99.90,1040524,28,20396,-75
2022-08-08 22:18:17,8.02,4.90,18.20,99.90,1040552,28,20387,-74
2022-08-08 22:18:48,9.35,5.20,18.10,99.90,1036827,28,20029,-75
2022-08-08 22:19:18,11.82,5.35,18.00,99.90,1040586,28,20009,-75
2022-08-08 22:19:49,6.22,5.50,18.00,99.90,1039867,28,20037,-75
2022-08-08 22:20:20,14.65,6.07,18.00,99.90,1040582,28,20375,-75
2022-08-08 22:20:50,8.75,6.25,18.00,99.90,1040060,28,20060,-75
2022-08-08 22:21:21,12.30,6.60,18.00,99.90,1040565,28,20400,-75
2022-08-08 22:21:51,10.45,6.85,18.00,99.90,1040808,28,20571,-75
2022-08-08 22:22:22,11.07,7.57,18.00,99.90,1040735,28,20088,-75
2022-08-08 22:22:52,10.38,7.13,18.00,99.90,1040907,28,20071,-74
2022-08-08 22:23:23,9.45,6.90,18.00,99.90,1040841,28,20196,-74
2022-08-08 22:23:54,12.10,6.18,18.00,99.90,1040716,28,20372,-75
2022-08-08 22:24:25,8.43,5.65,18.10,99.90,1040756,28,20028,-75
2022-08-08 22:24:55,10.82,5.57,18.10,99.90,1040918,28,20009,-75
2022-08-08 22:25:26,9.38,5.00,18.10,99.90,1040895,28,20469,-74
2022-08-08 22:25:57,5.68,4.70,18.10,99.90,1036093,28,20550,-74
2022-08-08 22:26:27,8.95,5.32,18.10,99.90,1032323,28,20119,-75
2022-08-08 22:26:58,7.43,5.20,18.10,99.90,1032393,28,20018,-76
2022-08-08 22:27:29,8.27,5.45,18.00,99.90,1032643,28,20011,-75
2022-08-08 22:27:59,6.72,5.03,18.00,99.90,1040389,28,20612,-75
2022-08-08 22:28:30,9.13,5.40,18.00,99.90,1036379,28,20022,-75
2022-08-08 22:29:01,7.60,5.20,17.90,99.90,1031798,28,20105,-75
2022-08-08 22:29:32,8.85,5.32,17.90,99.90,1032063,28,20093,-74
2022-08-08 22:30:04,7.32,5.18,17.80,99.90,1032317,28,20069,-75
2022-08-08 22:30:35,7.22,5.13,17.90,99.90,1036387,28,20408,-74
2022-08-08 22:31:05,7.30,5.30,17.90,99.90,1032202,28,20559,-74
2022-08-08 22:31:36,9.95,5.20,17.90,99.90,1028314,28,20467,-74
2022-08-08 22:32:07,7.05,4.85,17.90,99.90,1028320,28,20026,-75
2022-08-08 22:32:38,8.68,5.28,17.90,99.90,1027467,28,20045,-75
2022-08-08 22:33:11,9.80,4.60,17.80,99.90,1035758,28,20021,-74
2022-08-08 22:33:44,8.40,4.93,17.90,99.90,1036750,28,20037,-75
2022-08-08 22:34:15,6.32,4.70,17.90,99.90,1040392,28,20393,-75
2022-08-08 22:34:46,7.15,4.88,17.90,99.90,1036314,28,20354,-74
2022-08-08 22:35:17,6.05,4.70,17.90,99.90,1036460,28,20077,-74
2022-08-08 22:35:49,6.10,4.82,17.90,99.90,1036379,28,20010,-74
2022-08-08 22:36:20,8.63,4.78,17.90,99.90,1028692,28,20015,-74
2022-08-08 22:36:50,10.77,5.22,17.90,99.90,1032230,28,20109,-75
2022-08-08 22:37:21,9.57,5.38,17.80,99.90,1028299,28,20014,-75
2022-08-08 22:37:53,7.22,4.90,17.80,99.90,1028586,28,20039,-75
2022-08-08 22:38:24,9.15,5.75,17.70,99.90,1028739,28,20007,-74
2022-08-08 22:38:54,6.47,4.93,17.70,99.90,1032575,28,20045,-75
2022-08-08 22:39:25,8.48,5.05,17.60,99.90,1036411,28,20046,-75
2022-08-08 22:39:56,8.50,5.00,17.60,99.90,1031770,28,20018,-74
2022-08-08 22:40:27,6.97,4.93,17.60,99.90,1032579,28,20018,-75
2022-08-08 22:40:57,6.75,5.07,17.60,99.90,1036257,28,20010,-75
2022-08-08 22:41:28,8.88,4.90,17.60,99.90,1032272,28,20489,-75
2022-08-08 22:41:59,7.47,4.85,17.60,99.90,1036467,28,20029,-75
2022-08-08 22:42:30,6.32,4.90,17.60,99.90,1029898,28,20018,-75
2022-08-08 22:43:00,6.43,5.03,17.60,99.90,1032333,28,20010,-75
2022-08-08 22:43:31,7.10,4.50,17.60,99.90,1036403,28,20064,-75
2022-08-08 22:44:01,7.70,4.60,17.70,99.90,1036317,28,20401,-74
2022-08-08 22:44:32,6.22,4.70,17.70,99.90,1036248,28,20021,-74
2022-08-08 22:45:05,8.02,5.25,17.70,99.90,1032227,28,20026,-74
2022-08-08 22:45:35,5.50,4.40,17.70,99.90,1032340,28,20018,-74
2022-08-08 22:46:06,6.75,4.78,17.70,99.90,1032602,28,20022,-74
2022-08-08 22:46:37,5.18,4.60,17.80,99.90,1036638,28,20013,-74
2022-08-08 22:47:07,12.00,5.13,17.80,99.90,1036374,28,20363,-74
2022-08-08 22:47:39,7.03,4.90,17.80,99.90,1031798,28,20109,-74
2022-08-08 22:48:09,7.28,4.80,17.70,99.90,1032225,28,20037,-74
2022-08-08 22:48:40,9.20,5.38,17.70,99.90,1031987,28,20061,-74
2022-08-08 22:49:11,8.35,5.20,17.70,99.90,1032500,28,20025,-74
2022-08-08 22:49:41,8.20,5.00,17.60,99.90,1035652,28,20531,-74
2022-08-08 22:50:12,9.98,5.07,17.50,99.90,1036418,28,20026,-73
2022-08-08 22:50:43,8.13,5.13,17.60,99.90,1040389,28,20089,-74
2022-08-08 22:51:14,8.95,4.70,17.60,99.90,1036189,28,20121,-74
2022-08-08 22:51:45,6.55,4.85,17.60,99.90,1032354,28,20116,-74
2022-08-08 22:52:17,5.88,4.90,17.50,99.90,1036317,28,20037,-73
2022-08-08 22:52:48,8.00,5.53,17.60,99.90,1032702,28,20022,-74
2022-08-08 22:53:19,8.95,4.70,17.60,99.90,1036838,28,20014,-74
2022-08-08 22:53:50,6.78,4.60,17.60,99.90,1036161,28,20018,-74
2022-08-08 22:54:20,6.80,5.15,17.70,99.90,1032242,28,20060,-74
2022-08-08 22:54:51,5.82,5.20,17.60,99.90,1032245,28,20014,-75
2022-08-08 22:55:21,9.57,5.38,17.60,99.90,1032364,28,20510,-73
2022-08-08 22:55:52,10.77,5.72,17.50,99.90,1032116,28,20032,-73
2022-08-08 22:56:23,9.88,5.63,17.50,99.90,1028276,28,20477,-74
2022-08-08 22:56:53,5.43,4.90,17.50,99.90,1032274,28,20019,-74
2022-08-08 22:57:24,7.10,4.78,17.50,99.90,1032504,28,20417,-74
2022-08-08 22:57:54,9.45,5.28,17.50,99.90,1040124,28,20536,-74
2022-08-08 22:58:25,7.03,5.50,17.40,99.90,1040656,28,20076,-74
2022-08-08 22:58:56,7.13,5.25,17.40,99.90,1040352,28,20112,-74
2022-08-08 22:59:26,9.20,5.25,17.40,99.90,1040385,28,20354,-74
2022-08-08 22:59:57,8.60,5.07,17.40,99.90,1035661,28,20075,-73
2022-08-08 23:00:28,6.95,5.18,17.40,99.90,1036434,28,20385,-73
2022-08-08 23:00:59,11.90,5.30,17.40,99.90,1040342,28,20030,-73
2022-08-08 23:01:29,10.07,5.07,17.40,99.90,1040373,28,20484,-73
2022-08-08 23:02:00,12.82,5.57,17.40,99.90,1040673,28,20381,-73
2022-08-08 23:02:30,6.75,5.25,17.40,99.90,1040154,28,20067,-73
2022-08-08 23:03:01,8.02,5.30,17.40,99.90,1040397,28,20026,-73
2022-08-08 23:03:34,10.88,5.25,17.40,99.90,1040384,28,20024,-73
2022-08-08 23:04:04,7.80,5.32,17.30,99.90,1040252,28,20017,-74
2022-08-08 23:04:35,8.65,5.28,17.30,99.90,1036129,28,20026,-74
2022-08-08 23:05:06,9.27,5.07,17.30,99.90,1036383,28,20026,-74
2022-08-08 23:05:36,6.90,5.43,17.30,99.90,1036436,28,20044,-74
2022-08-08 23:06:07,6.28,5.47,17.30,99.90,1040471,28,20037,-73
2022-08-08 23:06:38,11.93,5.40,17.30,99.90,1040505,28,20060,-73
2022-08-08 23:07:08,7.03,5.07,17.30,99.90,1040410,28,20030,-74
2022-08-08 23:07:39,11.35,5.50,17.30,99.90,1036224,28,20117,-73
2022-08-08 23:08:09,7.10,5.35,17.20,99.90,1036320,28,20030,-73
2022-08-08 23:08:40,9.20,5.43,17.30,99.90,1035725,28,20036,-74
2022-08-08 23:09:10,6.93,5.28,17.30,99.90,1040428,28,20017,-74
2022-08-08 23:09:43,9.35,5.80,17.20,99.90,1039663,28,20063,-73
2022-08-08 23:10:14,10.32,5.50,17.20,99.90,1040356,28,20014,-73
2022-08-08 23:10:44,7.85,5.47,17.20,99.90,1036089,28,20113,-75
2022-08-08 23:11:15,9.15,5.25,17.20,99.90,1032476,28,20073,-74
2022-08-08 23:11:46,10.15,6.03,17.20,99.90,1036249,28,20030,-74
2022-08-08 23:12:16,7.57,5.53,17.20,99.90,1036264,28,20026,-74
2022-08-08 23:12:47,9.02,5.82,17.20,99.90,1036514,28,20564,-73
2022-08-08 23:13:18,8.40,5.40,17.20,99.90,1040339,28,20104,-73
2022-08-08 23:13:49,7.18,5.75,17.10,99.90,1040388,28,20021,-74
2022-08-08 23:14:20,9.13,5.45,17.10,99.90,1040276,28,20068,-74
2022-08-08 23:14:50,8.25,5.85,17.10,99.90,1040288,28,20033,-74
2022-08-08 23:15:21,8.38,5.47,17.10,99.90,1040343,28,20021,-74
2022-08-08 23:15:51,6.60,5.18,17.20,99.90,1040291,28,20445,-73
2022-08-08 23:16:22,7.03,5.40,17.20,99.90,1036101,28,20069,-74
2022-08-08 23:16:53,7.20,6.00,17.20,99.90,1036212,28,20544,-74
2022-08-08 23:17:24,9.45,5.22,17.20,99.90,1036276,28,20487,-73
2022-08-08 23:17:54,9.23,5.18,17.20,99.90,1040370,28,20392,-73
2022-08-08 23:18:25,9.02,6.13,17.20,99.90,1040325,28,20064,-73
2022-08-08 23:18:56,11.00,6.03,17.10,99.90,1040327,28,20018,-73
2022-08-08 23:19:28,7.05,5.45,17.10,99.90,1040369,28,20432,-74
2022-08-08 23:19:58,8.07,5.68,17.10,99.90,1039811,28,20028,-75
2022-08-08 23:20:29,9.07,5.70,17.10,99.90,1040327,28,20021,-76
2022-08-08 23:21:04,6.50,5.55,17.10,99.90,1036473,28,20026,-75
2022-08-08 23:21:35,6.50,5.60,17.10,99.90,1040245,28,20067,-76
2022-08-08 23:22:07,7.95,5.50,17.10,99.90,1036225,28,20119,-76
2022-08-08 23:22:38,7.88,5.05,17.00,99.90,1029045,28,20022,-75
2022-08-08 23:23:09,7.00,5.70,17.00,99.90,1031675,28,20023,-75
2022-08-08 23:23:39,10.00,5.80,17.00,99.90,1032144,28,20035,-76
2022-08-08 23:24:10,7.95,5.72,17.10,99.90,1032487,28,20121,-76
2022-08-08 23:24:41,7.88,5.47,17.10,99.90,1036125,28,20013,-75
2022-08-08 23:25:12,7.30,5.47,17.00,99.90,1032128,28,20022,-75
2022-08-08 23:25:42,9.45,5.45,17.00,99.90,1032318,28,20455,-75
2022-08-08 23:26:13,8.07,5.32,17.00,99.90,1036400,28,20018,-76
2022-08-08 23:26:43,6.70,5.65,17.00,99.90,1040081,28,20053,-76
2022-08-08 23:27:15,7.70,5.97,17.00,99.90,1035918,28,20084,-76
2022-08-08 23:27:46,6.22,5.25,17.00,99.90,1036332,28,20161,-75
2022-08-08 23:28:16,8.43,5.65,17.00,99.90,1036569,28,20508,-76
2022-08-08 23:28:47,9.68,5.40,17.00,99.90,1036325,28,20478,-75
2022-08-08 23:29:18,10.23,5.75,17.00,99.90,1040041,28,20026,-75
2022-08-08 23:29:48,8.65,7.40,17.00,99.90,1039661,28,20017,-75
2022-08-08 23:30:20,9.45,6.53,17.00,99.90,1036378,28,20100,-75
2022-08-08 23:30:51,8.25,6.20,17.00,99.90,1035672,28,20100,-75
2022-08-08 23:31:22,8.18,5.78,17.00,99.90,1032009,28,20402,-75
2022-08-08 23:31:53,9.10,6.03,17.00,99.90,1032290,28,20022,-76
2022-08-08 23:32:24,8.85,6.10,17.00,99.90,1036355,28,20029,-75
2022-08-08 23:32:54,9.15,6.15,17.00,99.90,1035430,28,20025,-75
2022-08-08 23:33:25,8.60,6.00,17.00,99.90,1032145,28,20034,-75
2022-08-08 23:33:56,8.32,5.80,16.90,99.90,1032273,28,20515,-75
2022-08-08 23:34:26,8.23,5.45,16.90,99.90,1040103,28,20053,-75
2022-08-08 23:34:57,8.77,5.57,16.90,99.90,1035979,28,20096,-75
2022-08-08 23:35:28,6.10,5.20,16.90,99.90,1032117,28,20014,-76
2022-08-08 23:35:58,6.93,6.10,16.90,99.90,1028215,28,20023,-75
2022-08-08 23:36:29,9.70,5.75,16.90,99.90,1032287,28,20010,-75
2022-08-08 23:37:00,11.15,5.13,16.90,99.90,1036273,28,20508,-75
2022-08-08 23:37:31,13.10,5.57,16.90,99.90,1036336,28,20041,-76
2022-08-08 23:38:01,10.50,6.38,16.90,99.90,1040259,28,20108,-75
2022-08-08 23:38:32,7.45,6.15,16.90,99.90,1040311,28,20013,-74
2022-08-08 23:39:03,9.07,6.30,16.90,99.90,1036115,28,20064,-75
2022-08-08 23:39:35,7.22,6.00,16.90,99.90,1039921,28,20093,-76
2022-08-08 23:40:09,5.75,5.15,16.90,99.90,1040183,28,20021,-76
2022-08-08 23:40:40,10.63,5.75,16.90,99.90,1040285,28,20018,-75
2022-08-08 23:41:12,7.15,5.72,16.90,99.90,1040587,28,20041,-75
2022-08-08 23:41:43,10.18,6.05,16.80,99.90,1040217,28,20020,-74
2022-08-08 23:42:13,6.40,5.72,16.80,99.90,1040139,28,20025,-74
2022-08-08 23:42:44,7.45,6.03,16.80,99.90,1029091,28,20834,-74
2022-08-08 23:43:14,7.60,5.30,16.80,99.90,1028370,28,20106,-74
2022-08-08 23:43:45,7.35,5.82,16.80,99.90,1032153,28,20355,-73
2022-08-08 23:44:16,7.70,5.85,16.80,99.90,1032197,28,20085,-73
2022-08-08 23:44:47,6.88,5.30,16.80,99.90,1036196,28,20010,-74
2022-08-08 23:45:18,8.25,6.32,16.80,99.90,1040281,28,20014,-74
2022-08-08 23:45:49,11.07,6.00,16.80,99.90,1040260,28,20014,-73
2022-08-08 23:46:19,9.13,6.30,16.80,99.90,1036152,28,20429,-73
2022-08-08 23:46:51,8.05,6.10,16.80,99.90,1035966,28,20092,-73
2022-08-08 23:47:22,9.85,5.85,16.80,99.90,1032015,28,20133,-74
2022-08-08 23:47:53,12.65,6.75,16.80,99.90,1032519,28,20053,-73
2022-08-08 23:48:24,7.32,5.90,16.70,99.90,1036185,28,20041,-76
2022-08-08 23:48:54,6.78,6.05,16.70,99.90,1032163,28,20382,-77
2022-08-08 23:49:25,9.93,6.32,16.60,99.90,1035968,28,20017,-74
2022-08-08 23:49:56,9.18,6.78,16.60,99.90,1035487,28,20018,-74
2022-08-08 23:50:26,7.68,6.18,16.60,99.90,1032110,28,20026,-74
2022-08-08 23:50:57,12.45,6.28,16.60,99.90,1032240,28,20014,-74
2022-08-08 23:51:28,8.65,6.13,16.60,99.90,1031988,28,20096,-73
2022-08-08 23:51:59,8.10,6.53,16.60,99.90,1032119,28,20018,-73
2022-08-08 23:52:29,8.25,6.35,16.60,99.90,1036081,28,20014,-74
2022-08-08 23:53:00,7.43,6.20,16.60,99.90,1032247,28,20015,-74
2022-08-08 23:53:30,7.57,6.10,16.60,99.90,1031978,28,20522,-73
2022-08-08 23:54:01,9.65,6.32,16.60,99.90,1031951,28,20493,-73
2022-08-08 23:54:33,10.27,6.30,16.60,99.90,1028277,28,20011,-73
2022-08-08 23:55:04,8.43,6.32,16.60,99.90,1032326,28,20030,-74
2022-08-08 23:55:34,9.13,6.35,16.50,99.90,1036134,28,20018,-74
2022-08-08 23:56:05,10.48,6.47,16.50,99.90,1032220,28,20034,-73
2022-08-08 23:56:36,8.35,5.90,16.50,99.90,1032036,28,20521,-73
2022-08-08 23:57:06,7.32,5.95,16.50,99.90,1031999,28,20106,-74
2022-08-08 23:57:38,8.52,6.30,16.60,99.90,1031989,28,20046,-74
2022-08-08 23:58:08,6.78,6.03,16.60,99.90,1028437,28,20074,-74
2022-08-08 23:58:39,7.75,5.60,16.60,99.90,1036435,28,20053,-74
2022-08-08 23:59:10,8.60,6.00,16.60,99.90,1031841,28,20019,-73
2022-08-08 23:59:41,8.38,6.15,16.60,99.90,1031437,28,20069,-73