2022-08-08 00:00:20,16.80,16.80,16.80,99.90,1029385,28,19913,-77
2022-08-08 00:00:54,16.80,16.80,16.80,99.90,1029179,28,20309,-77
2022-08-08 00:01:30,16.80,16.80,16.80,99.90,1030913,28,20336,-77
2022-08-08 00:02:05,16.80,16.80,16.80,99.90,1028841,28,19902,-77
2022-08-08 00:02:54,16.70,16.70,16.70,99.90,1029310,28,19910,-77
2022-08-08 00:03:36,16.70,16.70,16.70,99.90,1030957,28,20379,-77
2022-08-08 00:04:26,16.70,16.70,16.70,99.90,1029108,28,19909,-77
2022-08-08 00:05:05,16.80,16.80,16.80,99.90,1029183,28,19906,-77
2022-08-08 00:05:36,16.80,16.80,16.80,99.90,1030775,28,20380,-77
2022-08-08 00:06:20,16.70,16.70,16.70,99.90,1028865,28,19921,-77
2022-08-08 00:06:56,16.80,16.80,16.80,99.90,1029187,28,20391,-77
2022-08-08 00:07:27,16.80,16.80,16.80,99.90,1029047,28,20159,-77
2022-08-08 00:08:09,16.70,16.70,16.70,99.90,1029127,28,20428,-77
2022-08-08 00:08:45,16.70,16.70,16.70,99.90,1028686,28,19941,-78
2022-08-08 00:09:15,16.70,16.70,16.70,99.90,1030637,28,19914,-76
2022-08-08 00:10:04,16.70,16.70,16.70,99.90,1028814,28,19917,-77
2022-08-08 00:10:46,16.70,16.70,16.70,99.90,1030755,28,19945,-77
2022-08-08 00:11:31,16.70,16.70,16.70,99.90,1030902,28,20013,-77
2022-08-08 00:12:05,16.70,16.70,16.70,99.90,1029189,28,20239,-77
2022-08-08 00:12:46,16.70,16.70,16.70,99.90,1030796,28,20356,-77
2022-08-08 00:13:21,16.70,16.70,16.70,99.90,1034450,28,20284,-77
2022-08-08 00:14:02,16.70,16.70,16.70,99.90,1032716,28,19920,-77
2022-08-08 00:14:51,16.60,16.60,16.60,99.90,1032773,28,20063,-77
2022-08-08 00:15:24,16.60,16.60,16.60,99.90,1029288,28,20316,-77
2022-08-08 00:16:18,16.60,16.60,16.60,99.90,1028980,28,20000,-77
2022-08-08 00:16:55,16.60,16.60,16.60,99.90,1020751,28,20002,-77
2022-08-08 00:17:34,16.60,16.60,16.60,99.90,1029214,28,19906,-77
2022-08-08 00:18:04,16.60,16.60,16.60,99.90,1029288,28,20411,-77
2022-08-08 00:18:53,16.60,16.60,16.60,99.90,1029027,28,19913,-77
2022-08-08 00:19:24,16.50,16.50,16.50,99.90,1030878,28,19916,-77
2022-08-08 00:20:00,16.60,16.60,16.60,99.90,1029076,28,19992,-77
2022-08-08 00:20:34,16.50,16.50,16.50,99.90,1030680,28,20153,-77
2022-08-08 00:21:08,16.50,16.50,16.50,99.90,1029059,28,20357,-77
2022-08-08 00:21:45,16.50,16.50,16.50,99.90,1030657,28,20361,-77
2022-08-08 00:22:16,16.50,16.50,16.50,99.90,1029208,28,20091,-77
2022-08-08 00:22:51,16.50,16.50,16.50,99.90,1029118,28,20292,-77
2022-08-08 00:23:28,16.50,16.50,16.50,99.90,1030668,28,19917,-77
2022-08-08 00:24:03,16.50,16.50,16.50,99.90,1029031,28,19909,-77
2022-08-08 00:24:37,16.50,16.50,16.50,99.90,1030713,28,19913,-77
2022-08-08 00:25:15,16.50,16.50,16.50,99.90,1029076,28,19941,-77
2022-08-08 00:25:48,16.50,16.50,16.50,99.90,1030572,28,19910,-77
2022-08-08 00:26:22,16.50,16.50,16.50,99.90,1029033,28,19910,-77
2022-08-08 00:26:54,16.50,16.50,16.50,99.90,1028960,28,20424,-77
2022-08-08 00:27:26,16.50,16.50,16.50,99.90,1029123,28,19906,-77
2022-08-08 00:27:59,16.50,16.50,16.50,99.90,1029072,28,19953,-77
2022-08-08 00:28:43,16.50,16.50,16.50,99.90,1028872,28,19913,-78
2022-08-08 00:29:16,16.50,16.50,16.50,99.90,1030833,28,19954,-77
2022-08-08 00:29:55,16.40,16.40,16.40,99.90,1030633,28,19952,-77
2022-08-08 00:30:31,16.40,16.40,16.40,99.90,1030898,28,19913,-77
2022-08-08 00:31:03,16.50,16.50,16.50,99.90,1029065,28,20375,-77
2022-08-08 00:31:37,16.40,16.40,16.40,99.90,1030829,28,19906,-77
2022-08-08 00:32:10,16.40,16.40,16.40,99.90,1029097,28,19918,-77
2022-08-08 00:32:47,16.50,16.50,16.50,99.90,1030460,28,20214,-77
2022-08-08 00:33:20,16.50,16.50,16.50,99.90,1029039,28,20348,-77
2022-08-08 00:34:15,16.50,16.50,16.50,99.90,1032835,28,19913,-77
2022-08-08 00:35:13,16.50,16.50,16.50,99.90,1032693,28,19913,-77
2022-08-08 00:36:02,16.50,16.50,16.50,99.90,1030047,28,19913,-77
2022-08-08 00:36:37,16.50,16.50,16.50,99.90,1030683,28,19936,-77
2022-08-08 00:37:21,16.50,16.50,16.50,99.90,1029098,28,20439,-78
2022-08-08 00:37:59,16.50,16.50,16.50,99.90,1028579,28,19944,-77
2022-08-08 00:38:41,16.50,16.50,16.50,99.90,1030428,28,20114,-77
2022-08-08 00:39:14,16.50,16.50,16.50,99.90,1029038,28,20373,-77
2022-08-08 00:40:03,16.40,16.40,16.40,99.90,1028951,28,19906,-77
2022-08-08 00:40:36,16.40,16.40,16.40,99.90,1030630,28,19928,-77
2022-08-08 00:41:25,16.40,16.40,16.40,99.90,1029115,28,19902,-77
2022-08-08 00:42:28,16.50,16.50,16.50,99.90,1028948,28,19902,-77
2022-08-08 00:43:01,16.50,16.50,16.50,99.90,1028995,28,19910,-77
2022-08-08 00:43:34,16.50,16.50,16.50,99.90,1028684,28,19917,-77
2022-08-08 00:44:31,16.40,16.40,16.40,99.90,1030773,28,20302,-77
2022-08-08 00:45:13,16.40,16.40,16.40,99.90,1030807,28,19996,-77
2022-08-08 00:45:46,16.40,16.40,16.40,99.90,1028336,28,19906,-77
2022-08-08 00:46:35,16.40,16.40,16.40,99.90,1028710,28,19924,-77
2022-08-08 00:47:18,16.40,16.40,16.40,99.90,1030283,28,19941,-77
2022-08-08 00:47:54,16.40,16.40,16.40,99.90,1029138,28,19910,-77
2022-08-08 00:48:27,16.30,16.30,16.30,99.90,1030869,28,20408,-77
2022-08-08 00:48:58,16.30,16.30,16.30,99.90,1028882,28,19909,-77
2022-08-08 00:49:43,16.40,16.40,16.40,99.90,1030345,28,19914,-77
2022-08-08 00:50:33,16.40,16.40,16.40,99.90,1028771,28,20404,-77
2022-08-08 00:51:06,16.40,16.40,16.40,99.90,1028459,28,19917,-77
2022-08-08 00:51:55,16.40,16.40,16.40,99.90,1029017,28,19968,-77
2022-08-08 00:52:49,16.40,16.40,16.40,99.90,1030675,28,20277,-77
2022-08-08 00:53:42,16.40,16.40,16.40,99.90,1022542,28,19910,-77
2022-08-08 00:54:31,16.40,16.40,16.40,99.90,1030823,28,19989,-77
2022-08-08 00:55:04,16.40,16.40,16.40,99.90,1028939,28,20345,-77
2022-08-08 00:55:35,16.40,16.40,16.40,99.90,1030658,28,19921,-77
2022-08-08 00:56:24,16.40,16.40,16.40,99.90,1028811,28,19913,-77
2022-08-08 00:57:13,16.40,16.40,16.40,99.90,1028743,28,20376,-77
2022-08-08 00:58:13,16.30,16.30,16.30,99.90,1028902,28,19917,-77
2022-08-08 00:59:02,16.30,16.30,16.30,99.90,1016289,29,19954,-77
2022-08-08 00:59:58,16.30,16.30,16.30,99.90,1016490,29,19903,-77
2022-08-08 01:00:35,16.30,16.30,16.30,99.90,1017593,28,19986,-77
2022-08-08 01:01:06,16.30,16.30,16.30,99.90,1028839,28,19913,-77
2022-08-08 01:01:57,16.30,16.30,16.30,99.90,1030325,28,19910,-77
2022-08-08 01:02:33,16.30,16.30,16.30,99.90,1029919,28,19910,-77
2022-08-08 01:03:19,16.30,16.30,16.30,99.90,1030164,28,20404,-76
2022-08-08 01:04:08,16.30,16.30,16.30,99.90,1030751,28,20328,-77
2022-08-08 01:04:44,16.30,16.30,16.30,99.90,1030770,28,20379,-76
2022-08-08 01:05:27,16.30,16.30,16.30,99.90,1024131,28,19910,-77
2022-08-08 01:06:16,16.30,16.30,16.30,99.90,1024282,28,19914,-76
2022-08-08 01:07:05,16.30,16.30,16.30,99.90,1024522,28,20017,-77
2022-08-08 01:07:45,16.30,16.30,16.30,99.90,1028832,28,20288,-77
2022-08-08 01:08:34,16.30,16.30,16.30,99.90,1030670,28,19906,-77
2022-08-08 01:09:14,16.30,16.30,16.30,99.90,1029249,28,19910,-77
2022-08-08 01:10:03,16.30,16.30,16.30,99.90,1028918,28,19910,-77
2022-08-08 01:10:52,16.30,16.30,16.30,99.90,1030749,28,20069,-77
2022-08-08 01:11:23,16.30,16.30,16.30,99.90,1034347,28,20151,-77
2022-08-08 01:12:12,16.30,16.30,16.30,99.90,1032392,28,20027,-77
2022-08-08 01:12:48,16.30,16.30,16.30,99.90,1032708,28,20177,-77
2022-08-08 01:13:38,16.30,16.30,16.30,99.90,1029510,28,19956,-77
2022-08-08 01:14:27,16.30,16.30,16.30,99.90,1028876,28,19941,-77
2022-08-08 01:15:19,16.30,16.30,16.30,99.90,1028894,28,19910,-77
2022-08-08 01:15:52,16.20,16.20,16.20,99.90,1028838,28,19910,-77
2022-08-08 01:16:23,16.30,16.30,16.30,99.90,1030650,28,19906,-77
2022-08-08 01:17:12,16.30,16.30,16.30,99.90,1028844,28,19910,-77
2022-08-08 01:18:01,16.30,16.30,16.30,99.90,1028964,28,19932,-77
2022-08-08 01:18:44,16.30,16.30,16.30,99.90,1030578,28,19919,-77
2022-08-08 01:19:23,16.30,16.30,16.30,99.90,1029040,28,20000,-77
2022-08-08 01:20:12,16.30,16.30,16.30,99.90,1030600,28,20380,-77
2022-08-08 01:20:49,16.30,16.30,16.30,99.90,1030537,28,19910,-77
2022-08-08 01:21:40,16.30,16.30,16.30,99.90,1029073,28,19913,-77
2022-08-08 01:22:25,16.30,16.30,16.30,99.90,1028506,28,19945,-77
2022-08-08 01:23:05,16.30,16.30,16.30,99.90,1030685,28,20365,-77
2022-08-08 01:23:54,16.30,16.30,16.30,99.90,1028803,28,19910,-77
2022-08-08 01:24:43,16.30,16.30,16.30,99.90,1030688,28,19972,-77
2022-08-08 01:25:32,16.30,16.30,16.30,99.90,1030770,28,20013,-77
2022-08-08 01:26:18,16.30,16.30,16.30,99.90,1024468,28,20008,-77
2022-08-08 01:27:02,16.40,16.40,16.40,99.90,1026824,28,19921,-76
2022-08-08 01:27:35,16.40,16.40,16.40,99.90,1026970,28,20330,-77
2022-08-08 01:28:24,16.30,16.30,16.30,99.90,1029804,28,19910,-77
2022-08-08 01:29:13,16.30,16.30,16.30,99.90,1029721,28,19921,-77
2022-08-08 01:29:50,16.40,16.40,16.40,99.90,1031362,28,19924,-77
2022-08-08 01:30:25,16.30,16.30,16.30,99.90,1030050,28,20407,-78
2022-08-08 01:30:56,16.30,16.30,16.30,99.90,1029618,28,19909,-77
2022-08-08 01:31:45,16.30,16.30,16.30,99.90,1030177,28,20364,-77
2022-08-08 01:32:30,16.30,16.30,16.30,99.90,1031317,28,20017,-78
2022-08-08 01:33:15,16.30,16.30,16.30,99.90,1031038,28,19931,-77
2022-08-08 01:33:52,16.30,16.30,16.30,99.90,1030956,28,20393,-78
2022-08-08 01:34:42,16.30,16.30,16.30,99.90,1031484,28,19910,-77
2022-08-08 01:35:20,16.30,16.30,16.30,99.90,1031441,28,20183,-77
2022-08-08 01:36:04,16.40,16.40,16.40,99.90,1030090,28,20312,-77
2022-08-08 01:36:53,16.40,16.40,16.40,99.90,1029619,28,19910,-77
2022-08-08 01:37:32,16.40,16.40,16.40,99.90,1029709,28,19913,-77
2022-08-08 01:38:17,16.30,16.30,16.30,99.90,1029769,28,19916,-77
2022-08-08 01:39:00,16.40,16.40,16.40,99.90,1029616,28,20317,-77
2022-08-08 01:39:50,16.40,16.40,16.40,99.90,1031475,28,19917,-78
2022-08-08 01:40:40,16.40,16.40,16.40,99.90,1017530,28,19926,-77
2022-08-08 01:41:31,16.40,16.40,16.40,99.90,1029538,28,19945,-78
2022-08-08 01:42:10,16.40,16.40,16.40,99.90,1025992,28,20113,-77
2022-08-08 01:42:46,16.40,16.40,16.40,99.90,1031099,28,19914,-77
2022-08-08 01:43:35,16.40,16.40,16.40,99.90,1031127,28,19910,-78
2022-08-08 01:44:06,16.40,16.40,16.40,99.90,1033265,28,20327,-77
2022-08-08 01:44:52,16.40,16.40,16.40,99.90,1029532,28,19910,-78
2022-08-08 01:45:31,16.40,16.40,16.40,99.90,1029530,28,20052,-77
2022-08-08 01:46:14,16.40,16.40,16.40,99.90,1029109,28,19910,-77
2022-08-08 01:47:20,16.40,16.40,16.40,99.90,1033251,28,19918,-78
2022-08-08 01:48:09,16.30,16.30,16.30,99.90,1014649,29,19911,-77
2022-08-08 01:48:40,16.30,16.30,16.30,99.90,1014725,29,19918,-77
2022-08-08 01:49:18,16.30,16.30,16.30,99.90,1013228,29,20022,-77
2022-08-08 01:49:57,16.30,16.30,16.30,99.90,1013200,29,19907,-77
2022-08-08 01:50:30,16.30,16.30,16.30,99.90,1018769,28,19966,-77
2022-08-08 01:51:27,16.30,16.30,16.30,99.90,1031193,28,19913,-77
2022-08-08 01:51:57,16.20,16.20,16.20,99.90,1029498,28,20475,-77
2022-08-08 01:52:31,16.20,16.20,16.20,99.90,1031446,28,20245,-77
2022-08-08 01:53:20,16.20,16.20,16.20,99.90,1031220,28,20361,-77
2022-08-08 01:53:55,16.20,16.20,16.20,99.90,1029286,28,20383,-77
2022-08-08 01:54:41,16.20,16.20,16.20,99.90,1031473,28,19913,-77
2022-08-08 01:55:27,16.10,16.10,16.10,99.90,1021554,28,20317,-77
2022-08-08 01:56:18,16.20,16.20,16.20,99.90,1021527,28,20025,-77
2022-08-08 01:57:07,16.10,16.10,16.10,99.90,1021387,28,20413,-77
2022-08-08 01:57:45,16.10,16.10,16.10,99.90,1023357,28,19918,-78
2022-08-08 01:58:27,16.10,16.10,16.10,99.90,1021798,28,20362,-78
2022-08-08 01:58:58,16.10,16.10,16.10,99.90,1021700,28,20005,-75
2022-08-08 01:59:28,16.10,16.10,16.10,99.90,1021301,29,19911,-76
2022-08-08 02:00:03,16.10,16.10,16.10,99.90,1021159,29,19914,-76
2022-08-08 02:00:47,16.10,16.10,16.10,99.90,1021263,29,19914,-75
2022-08-08 02:01:28,16.00,16.00,16.00,99.90,1023109,29,20001,-76
2022-08-08 02:01:58,16.00,16.00,16.00,99.90,1023271,28,19906,-77
2022-08-08 02:02:35,16.00,16.00,16.00,99.90,1026964,28,19912,-77
2022-08-08 02:03:27,16.00,16.00,16.00,99.90,1027192,28,20409,-77
2022-08-08 02:04:19,16.00,16.00,16.00,99.90,1025207,28,20010,-77
2022-08-08 02:05:00,16.00,16.00,16.00,99.90,1021676,28,19917,-77
2022-08-08 02:05:35,15.90,15.90,15.90,99.90,1023355,28,19973,-77
2022-08-08 02:06:25,15.90,15.90,15.90,99.90,1021562,28,19906,-77
2022-08-08 02:07:07,15.90,15.90,15.90,99.90,1021420,28,19973,-77
2022-08-08 02:07:57,15.90,15.90,15.90,99.90,1023428,28,20613,-77
2022-08-08 02:08:46,15.90,15.90,15.90,99.90,1021414,28,19953,-77
2022-08-08 02:09:25,15.80,15.80,15.80,99.90,1023242,28,20525,-77
2022-08-08 02:10:02,15.80,15.80,15.80,99.90,1022839,28,20258,-77
2022-08-08 02:10:53,15.80,15.80,15.80,99.90,1023142,28,19926,-77
2022-08-08 02:11:30,15.80,15.80,15.80,99.90,1023086,28,19910,-77
2022-08-08 02:12:05,15.80,15.80,15.80,99.90,1021554,28,20062,-77
2022-08-08 02:12:48,15.80,15.80,15.80,99.90,1023341,28,19910,-75
2022-08-08 02:13:24,15.80,15.80,15.80,99.90,1023289,28,19910,-76
2022-08-08 02:13:55,15.80,15.80,15.80,99.90,1023089,29,19919,-77
2022-08-08 02:14:40,15.80,15.80,15.80,99.90,1023299,28,19950,-77
2022-08-08 02:15:15,15.80,15.80,15.80,99.90,1021735,28,20362,-77
2022-08-08 02:15:56,15.80,15.80,15.80,99.90,1021503,28,19961,-77
2022-08-08 02:16:30,15.80,15.80,15.80,99.90,1021516,28,19924,-77
2022-08-08 02:17:07,15.80,15.80,15.80,99.90,1021566,28,19945,-76
2022-08-08 02:17:50,15.80,15.80,15.80,99.90,1023136,28,19914,-76
2022-08-08 02:18:29,15.80,15.80,15.80,99.90,1021776,28,19917,-76
2022-08-08 02:19:11,15.80,15.80,15.80,99.90,1021599,28,19917,-77
2022-08-08 02:19:44,15.80,15.80,15.80,99.90,1021457,28,19911,-77
2022-08-08 02:20:23,15.80,15.80,15.80,99.90,1023352,28,19961,-76
2022-08-08 02:21:28,15.80,15.80,15.80,99.90,1023075,28,20251,-78
2022-08-08 02:22:22,15.80,15.80,15.80,99.90,1021468,29,19925,-76
2022-08-08 02:23:04,15.80,15.80,15.80,99.90,1021530,29,20008,-76
2022-08-08 02:23:42,15.80,15.80,15.80,99.90,1023344,28,20185,-76
2022-08-08 02:24:23,15.80,15.80,15.80,99.90,1023358,28,20414,-76
2022-08-08 02:25:12,15.80,15.80,15.80,99.90,1021548,28,19915,-77
2022-08-08 02:26:01,15.70,15.70,15.70,99.90,1021035,29,19929,-77
2022-08-08 02:26:33,15.70,15.70,15.70,99.90,1022744,29,20142,-76
2022-08-08 02:27:06,15.70,15.70,15.70,99.90,1021109,29,20416,-76
2022-08-08 02:27:45,15.70,15.70,15.70,99.90,1021548,29,20301,-76
2022-08-08 02:28:18,15.70,15.70,15.70,99.90,1022953,28,20393,-76
2022-08-08 02:29:07,15.70,15.70,15.70,99.90,1020784,29,20104,-76
2022-08-08 02:29:47,15.60,15.60,15.60,99.90,1021226,29,19926,-75
2022-08-08 02:30:19,15.60,15.60,15.60,99.90,1023329,28,20002,-76
2022-08-08 02:31:11,15.60,15.60,15.60,99.90,1021364,28,19993,-76
2022-08-08 02:31:50,15.60,15.60,15.60,99.90,1023264,28,20278,-78
2022-08-08 02:32:38,15.60,15.60,15.60,99.90,1023242,28,19911,-78
2022-08-08 02:33:13,15.60,15.60,15.60,99.90,1021539,28,19906,-78
2022-08-08 02:33:55,15.60,15.60,15.60,99.90,1021502,28,20358,-76
2022-08-08 02:34:40,15.60,15.60,15.60,99.90,1021484,28,19915,-76
2022-08-08 02:35:37,15.60,15.60,15.60,99.90,1021443,28,19957,-76
2022-08-08 02:36:25,15.60,15.60,15.60,99.90,1016785,29,19961,-76
2022-08-08 02:37:04,15.60,15.60,15.60,99.90,1020244,28,19902,-76
2022-08-08 02:37:53,15.60,15.60,15.60,99.90,1022961,28,20271,-76
2022-08-08 02:38:32,15.60,15.60,15.60,99.90,1022598,28,19907,-78
2022-08-08 02:39:05,15.60,15.60,15.60,99.90,1021541,28,19913,-76
2022-08-08 02:39:39,15.60,15.60,15.60,99.90,1023323,28,20555,-76
2022-08-08 02:40:12,15.60,15.60,15.60,99.90,1021386,28,19965,-76
2022-08-08 02:41:01,15.60,15.60,15.60,99.90,1026762,28,19906,-76
2022-08-08 02:41:51,15.60,15.60,15.60,99.90,1025272,28,19906,-76
2022-08-08 02:42:36,15.60,15.60,15.60,99.90,1024419,28,20325,-76
2022-08-08 02:43:17,15.60,15.60,15.60,99.90,1026800,28,19909,-76
2022-08-08 02:44:04,15.50,15.50,15.50,99.90,1025029,28,19906,-78
2022-08-08 02:44:35,15.50,15.50,15.50,99.90,1025277,28,19907,-78
2022-08-08 02:45:32,15.50,15.50,15.50,99.90,1023387,28,20004,-78
2022-08-08 02:46:05,15.50,15.50,15.50,99.90,1019866,29,20445,-78
2022-08-08 02:46:47,15.50,15.50,15.50,99.90,1023113,28,19907,-76
2022-08-08 02:47:23,15.50,15.50,15.50,99.90,1023202,28,20127,-78
2022-08-08 02:48:15,15.50,15.50,15.50,99.90,1021484,28,20379,-78
2022-08-08 02:49:04,15.40,15.40,15.40,99.90,1021453,28,19914,-78
2022-08-08 02:49:53,15.40,15.40,15.40,99.90,1023270,28,20342,-78
2022-08-08 02:50:42,15.40,15.40,15.40,99.90,1021476,28,20286,-78
2022-08-08 02:51:18,15.30,15.30,15.30,99.90,1021531,28,19913,-78
2022-08-08 02:52:09,15.30,15.30,15.30,99.90,1020909,28,20005,-78
2022-08-08 02:52:55,15.30,15.30,15.30,99.90,1021512,28,20039,-78
2022-08-08 02:53:28,15.30,15.30,15.30,99.90,1023217,28,19907,-78
2022-08-08 02:54:07,15.30,15.30,15.30,99.90,1021235,28,19911,-78
2022-08-08 02:54:56,15.30,15.30,15.30,99.90,1025312,28,20351,-78
2022-08-08 02:55:45,15.30,15.30,15.30,99.90,1031163,28,19964,-78
2022-08-08 02:56:35,15.20,15.20,15.20,99.90,1031193,28,20385,-78
2022-08-08 02:57:21,15.30,15.30,15.30,99.90,1029236,28,19913,-78
2022-08-08 02:58:10,15.20,15.20,15.20,99.90,1029443,28,20033,-78
2022-08-08 02:58:47,15.20,15.20,15.20,99.90,1031051,28,19995,-78
2022-08-08 02:59:36,15.20,15.20,15.20,99.90,1031115,28,19910,-78
2022-08-08 03:00:22,15.20,15.20,15.20,99.90,1031012,28,19921,-78
2022-08-08 03:01:08,15.20,15.20,15.20,99.90,1029302,28,19996,-78
2022-08-08 03:01:55,15.30,15.30,15.30,99.90,1031005,28,20593,-79
2022-08-08 03:02:44,15.20,15.20,15.20,99.90,1031144,28,20004,-78
2022-08-08 03:03:44,15.20,15.20,15.20,99.90,1031073,28,20004,-77
2022-08-08 03:04:41,15.20,15.20,15.20,99.90,1031057,28,19910,-78
2022-08-08 03:05:11,15.20,15.20,15.20,99.90,1028872,28,19913,-78
2022-08-08 03:05:51,15.20,15.20,15.20,99.90,1029097,28,19918,-78
2022-08-08 03:06:28,15.30,15.30,15.30,99.90,1029276,28,19917,-77
2022-08-08 03:06:58,15.20,15.20,15.20,99.90,1028901,28,19928,-77
2022-08-08 03:07:47,15.20,15.20,15.20,99.90,1031037,28,19910,-78
2022-08-08 03:08:21,15.20,15.20,15.20,99.90,1031196,28,19921,-78
2022-08-08 03:09:10,15.20,15.20,15.20,99.90,1029099,28,19913,-78
2022-08-08 03:09:46,15.20,15.20,15.20,99.90,1029408,28,19910,-78
2022-08-08 03:10:23,15.20,15.20,15.20,99.90,1031108,28,19929,-78
2022-08-08 03:10:59,15.30,15.30,15.30,99.90,1029300,28,19960,-77
2022-08-08 03:11:39,15.20,15.20,15.20,99.90,1031112,28,19906,-77
2022-08-08 03:12:12,15.20,15.20,15.20,99.90,1029247,28,20295,-77
2022-08-08 03:13:03,15.20,15.20,15.20,99.90,1029253,28,20253,-78
2022-08-08 03:13:52,15.20,15.20,15.20,99.90,1031254,28,19925,-78
2022-08-08 03:14:23,15.10,15.10,15.10,99.90,1031200,28,19997,-77
2022-08-08 03:15:04,15.10,15.10,15.10,99.90,1029262,28,20021,-78
2022-08-08 03:15:56,15.10,15.10,15.10,99.90,1032978,28,20468,-78
2022-08-08 03:16:29,15.10,15.10,15.10,99.90,1033240,28,19963,-78
2022-08-08 03:17:17,15.10,15.10,15.10,99.90,1034623,28,19932,-78
2022-08-08 03:18:07,15.10,15.10,15.10,99.90,1029229,28,20375,-78
2022-08-08 03:18:53,15.10,15.10,15.10,99.90,1030902,28,19913,-78
2022-08-08 03:19:42,15.20,15.20,15.20,99.90,1030700,28,19921,-78
2022-08-08 03:20:14,15.20,15.20,15.20,99.90,1030860,28,19910,-78
2022-08-08 03:20:49,15.20,15.20,15.20,99.90,1029207,28,19906,-78
2022-08-08 03:21:20,15.20,15.20,15.20,99.90,1031284,28,20301,-77
2022-08-08 03:21:50,15.20,15.20,15.20,99.90,1029239,28,20153,-78
2022-08-08 03:22:21,15.20,15.20,15.20,99.90,1029412,28,19913,-77
2022-08-08 03:22:53,15.20,15.20,15.20,99.90,1029122,28,19912,-77
2022-08-08 03:23:23,15.20,15.20,15.20,99.90,1029377,28,19925,-78
2022-08-08 03:23:54,15.20,15.20,15.20,99.90,1029162,28,19914,-77
2022-08-08 03:24:25,15.30,15.30,15.30,99.90,1029438,28,20001,-77
2022-08-08 03:24:55,15.30,15.30,15.30,99.90,1029110,28,19992,-78
2022-08-08 03:25:27,15.30,15.30,15.30,99.90,1030964,28,19906,-77
2022-08-08 03:25:58,15.30,15.30,15.30,99.90,1030266,28,20053,-77
2022-08-08 03:26:30,15.30,15.30,15.30,99.90,1031273,28,19952,-77
2022-08-08 03:27:08,15.30,15.30,15.30,99.90,1029008,28,19914,-77
2022-08-08 03:27:44,15.30,15.30,15.30,99.90,1032973,28,19909,-78
2022-08-08 03:28:20,15.30,15.30,15.30,99.90,1030665,28,19906,-78
2022-08-08 03:28:54,15.30,15.30,15.30,99.90,1028984,28,20360,-78
2022-08-08 03:29:28,15.30,15.30,15.30,99.90,1030675,28,20282,-78
2022-08-08 03:30:08,15.30,15.30,15.30,99.90,1028881,28,20007,-78
2022-08-08 03:30:41,15.30,15.30,15.30,99.90,1029363,28,20368,-78
2022-08-08 03:31:30,15.30,15.30,15.30,99.90,1030364,28,20580,-78
2022-08-08 03:32:20,15.30,15.30,15.30,99.90,1030932,28,19920,-78
2022-08-08 03:33:11,15.30,15.30,15.30,99.90,1029034,28,20249,-77
2022-08-08 03:33:41,15.30,15.30,15.30,99.90,1030837,28,19909,-77
2022-08-08 03:34:12,15.30,15.30,15.30,99.90,1029196,28,20001,-78
2022-08-08 03:34:43,15.30,15.30,15.30,99.90,1029391,28,20300,-78
2022-08-08 03:35:14,15.20,15.20,15.20,99.90,1029154,28,19909,-78
2022-08-08 03:35:49,15.30,15.30,15.30,99.90,1029289,28,20009,-78
2022-08-08 03:36:20,15.30,15.30,15.30,99.90,1029368,28,20277,-78
2022-08-08 03:36:50,15.20,15.20,15.20,99.90,1029062,28,19914,-78
2022-08-08 03:37:21,15.20,15.20,15.20,99.90,1029192,28,19916,-78
2022-08-08 03:37:52,15.20,15.20,15.20,99.90,1029295,28,19922,-78
2022-08-08 03:38:22,15.20,15.20,15.20,99.90,1030920,28,20001,-77
2022-08-08 03:38:53,15.20,15.20,15.20,99.90,1029252,28,19939,-78
2022-08-08 03:39:23,15.10,15.10,15.10,99.90,1031240,28,19938,-78
2022-08-08 03:39:54,15.20,15.20,15.20,99.90,1029130,28,20414,-78
2022-08-08 03:40:25,15.20,15.20,15.20,99.90,1030608,28,20124,-78
2022-08-08 03:40:56,15.10,15.10,15.10,99.90,1028800,28,20186,-78
2022-08-08 03:41:32,15.20,15.20,15.20,99.90,1029119,28,19916,-77
2022-08-08 03:42:03,15.20,15.20,15.20,99.90,1028841,28,19914,-78
2022-08-08 03:42:35,15.20,15.20,15.20,99.90,1029296,28,19928,-78
2022-08-08 03:43:07,15.20,15.20,15.20,99.90,1032760,28,20331,-78
2022-08-08 03:43:38,15.10,15.10,15.10,99.90,1032980,28,20209,-78
2022-08-08 03:44:08,15.10,15.10,15.10,99.90,1033037,28,20372,-77
2022-08-08 03:44:39,15.20,15.20,15.20,99.90,1032830,28,20012,-78
2022-08-08 03:45:17,15.10,15.10,15.10,99.90,1030443,28,19914,-77
2022-08-08 03:45:48,15.10,15.10,15.10,99.90,1028909,28,19950,-78
2022-08-08 03:46:19,15.10,15.10,15.10,99.90,1030648,28,19910,-78
2022-08-08 03:46:49,15.10,15.10,15.10,99.90,1028868,28,20004,-78
2022-08-08 03:47:21,15.20,15.20,15.20,99.90,1028994,28,19906,-78
2022-08-08 03:47:56,15.20,15.20,15.20,99.90,1029222,28,20087,-78
2022-08-08 03:48:26,15.10,15.10,15.10,99.90,1030776,28,19941,-78
2022-08-08 03:48:58,15.20,15.20,15.20,99.90,1029067,28,20204,-78
2022-08-08 03:49:28,15.20,15.20,15.20,99.90,1030597,28,19906,-78
2022-08-08 03:49:59,15.20,15.20,15.20,99.90,1029100,28,19925,-78
2022-08-08 03:50:30,15.20,15.20,15.20,99.90,1030873,28,19913,-78
2022-08-08 03:51:01,15.20,15.20,15.20,99.90,1030938,28,20052,-77
2022-08-08 03:51:31,15.20,15.20,15.20,99.90,1029378,28,19969,-78
2022-08-08 03:52:02,15.20,15.20,15.20,99.90,1028711,28,20345,-77
2022-08-08 03:52:33,15.20,15.20,15.20,99.90,1029034,28,19916,-78
2022-08-08 03:53:07,15.20,15.20,15.20,99.90,1028946,28,19913,-78
2022-08-08 03:53:38,15.20,15.20,15.20,99.90,1028815,28,20000,-77
2022-08-08 03:54:09,15.20,15.20,15.20,99.90,1029109,28,19927,-77
2022-08-08 03:54:43,15.20,15.20,15.20,99.90,1029068,28,19997,-78
2022-08-08 03:55:14,15.20,15.20,15.20,99.90,1030859,28,20079,-78
2022-08-08 03:55:48,15.20,15.20,15.20,99.90,1029168,28,19910,-78
2022-08-08 03:56:19,15.20,15.20,15.20,99.90,1031025,28,20353,-77
2022-08-08 03:56:50,15.20,15.20,15.20,99.90,1029123,28,19913,-77
2022-08-08 03:57:22,15.30,15.30,15.30,99.90,1029099,28,20222,-78
2022-08-08 03:57:53,15.20,15.20,15.20,99.90,1032797,28,19906,-78
2022-08-08 03:58:24,15.20,15.20,15.20,99.90,1034620,28,19909,-78
2022-08-08 03:58:55,15.20,15.20,15.20,99.90,1032780,28,19905,-77
2022-08-08 03:59:29,15.30,15.30,15.30,99.90,1034465,28,20339,-78
2022-08-08 04:00:00,15.30,15.30,15.30,99.90,1029060,28,19930,-77
2022-08-08 04:00:30,15.30,15.30,15.30,99.90,1029037,28,19917,-77
2022-08-08 04:01:01,15.30,15.30,15.30,99.90,1029142,28,20353,-77
2022-08-08 04:01:35,15.30,15.30,15.30,99.90,1029105,28,19909,-78
2022-08-08 04:02:18,15.30,15.30,15.30,99.90,1030764,28,19950,-77
2022-08-08 04:02:53,15.30,15.30,15.30,99.90,1029068,28,19906,-77
2022-08-08 04:03:31,15.30,15.30,15.30,99.90,1030876,28,19965,-77
2022-08-08 04:04:02,15.30,15.30,15.30,99.90,1032559,28,19914,-78
2022-08-08 04:04:36,15.30,15.30,15.30,99.90,1034682,28,19905,-78
2022-08-08 04:05:07,15.30,15.30,15.30,99.90,1034408,28,19997,-78
2022-08-08 04:05:38,15.20,15.20,15.20,99.90,1034161,28,19952,-78
2022-08-08 04:06:08,15.20,15.20,15.20,99.90,1027438,28,19916,-78
2022-08-08 04:06:39,15.30,15.30,15.30,99.90,1030719,28,19902,-78
2022-08-08 04:07:10,15.30,15.30,15.30,99.90,1027222,28,20262,-78
2022-08-08 04:07:40,15.30,15.30,15.30,99.90,1030901,28,20380,-78
2022-08-08 04:08:16,15.30,15.30,15.30,99.90,1029196,28,19948,-78
2022-08-08 04:08:46,15.30,15.30,15.30,99.90,1027254,28,19910,-78
2022-08-08 04:09:17,15.20,15.20,15.20,99.90,1030438,28,19921,-77
2022-08-08 04:09:56,15.20,15.20,15.20,99.90,1030430,28,20289,-77
2022-08-08 04:10:28,15.20,15.20,15.20,99.90,1030541,28,20572,-77
2022-08-08 04:11:00,15.20,15.20,15.20,99.90,1028865,28,19913,-78
2022-08-08 04:11:31,15.20,15.20,15.20,99.90,1030838,28,19906,-78
2022-08-08 04:12:02,15.20,15.20,15.20,99.90,1029014,28,19905,-78
2022-08-08 04:12:33,15.20,15.20,15.20,99.90,1030877,28,19906,-78
2022-08-08 04:13:03,15.20,15.20,15.20,99.90,1029041,28,20395,-77
2022-08-08 04:13:34,15.20,15.20,15.20,99.90,1030850,28,19924,-77
2022-08-08 04:14:05,15.20,15.20,15.20,99.90,1028999,28,20008,-78
2022-08-08 04:14:35,15.20,15.20,15.20,99.90,1029375,28,19941,-78
2022-08-08 04:15:06,15.20,15.20,15.20,99.90,1032653,28,19924,-78
2022-08-08 04:15:37,15.30,15.30,15.30,99.90,1032892,28,20016,-78
2022-08-08 04:16:07,15.30,15.30,15.30,99.90,1032587,28,20363,-77
2022-08-08 04:16:38,15.30,15.30,15.30,99.90,1032682,28,19909,-76
2022-08-08 04:17:08,15.30,15.30,15.30,99.90,1030788,28,20000,-76
2022-08-08 04:17:39,15.30,15.30,15.30,99.90,1029284,28,20069,-76
2022-08-08 04:18:10,15.20,15.20,15.20,99.90,1031040,28,20155,-78
2022-08-08 04:18:40,15.20,15.20,15.20,99.90,1030854,28,20289,-76
2022-08-08 04:19:11,15.20,15.20,15.20,99.90,1029071,28,19912,-77
2022-08-08 04:19:42,15.30,15.30,15.30,99.90,1030661,28,20532,-76
2022-08-08 04:20:12,15.30,15.30,15.30,99.90,1030090,28,19906,-76
2022-08-08 04:20:43,15.20,15.20,15.20,99.90,1030785,28,19910,-78
2022-08-08 04:21:14,15.20,15.20,15.20,99.90,1029114,28,19906,-78
2022-08-08 04:21:45,15.20,15.20,15.20,99.90,1029195,28,20123,-78
2022-08-08 04:22:16,15.30,15.30,15.30,99.90,1029106,28,19912,-78
2022-08-08 04:22:46,15.30,15.30,15.30,99.90,1029244,28,19932,-75
2022-08-08 04:23:17,15.20,15.20,15.20,99.90,1029167,28,19906,-78
2022-08-08 04:23:49,15.20,15.20,15.20,99.90,1028420,28,21902,-78
2022-08-08 04:24:20,15.20,15.20,15.20,99.90,1029865,28,19909,-76
2022-08-08 04:24:54,15.20,15.20,15.20,99.90,1028873,28,19909,-76
2022-08-08 04:25:25,15.20,15.20,15.20,99.90,1030848,28,19913,-78
2022-08-08 04:25:55,15.10,15.10,15.10,99.90,1030623,28,20388,-78
2022-08-08 04:26:26,15.10,15.10,15.10,99.90,1030654,28,19910,-77
2022-08-08 04:26:57,15.10,15.10,15.10,99.90,1030590,28,19918,-78
2022-08-08 04:27:28,15.10,15.10,15.10,99.90,1030719,28,19914,-76
2022-08-08 04:27:59,15.10,15.10,15.10,99.90,1029274,28,20579,-75
2022-08-08 04:28:29,15.10,15.10,15.10,99.90,1030810,28,20017,-78
2022-08-08 04:29:00,15.10,15.10,15.10,99.90,1028965,28,19910,-78
2022-08-08 04:29:31,15.20,15.20,15.20,99.90,1030630,28,19914,-78
2022-08-08 04:30:03,15.20,15.20,15.20,99.90,1028918,28,19961,-77
2022-08-08 04:30:34,15.20,15.20,15.20,99.90,1030944,28,19906,-78
2022-08-08 04:31:05,15.20,15.20,15.20,99.90,1029077,28,19906,-77
2022-08-08 04:31:35,15.20,15.20,15.20,99.90,1029168,28,19933,-78
2022-08-08 04:32:06,15.30,15.30,15.30,99.90,1032670,28,20018,-78
2022-08-08 04:32:37,15.30,15.30,15.30,99.90,1032791,28,19909,-78
2022-08-08 04:33:07,15.40,15.40,15.40,99.90,1032665,28,19978,-78
2022-08-08 04:33:38,15.50,15.50,15.50,99.90,1032800,28,19913,-77
2022-08-08 04:34:09,15.50,15.50,15.50,99.90,1028975,28,19910,-77
2022-08-08 04:34:40,15.50,15.50,15.50,99.90,1029190,28,20340,-78
2022-08-08 04:35:10,15.60,15.60,15.60,99.90,1028632,28,20449,-77
2022-08-08 04:35:41,15.60,15.60,15.60,99.90,1028863,28,19959,-78
2022-08-08 04:36:12,15.50,15.50,15.50,99.90,1030296,28,19941,-78
2022-08-08 04:36:42,15.50,15.50,15.50,99.90,1028855,28,20341,-78
2022-08-08 04:37:13,15.40,15.40,15.40,99.90,1034348,28,19917,-78
2022-08-08 04:37:43,15.40,15.40,15.40,99.90,1032629,28,20020,-78
2022-08-08 04:38:14,15.40,15.40,15.40,99.90,1030830,28,19910,-78
2022-08-08 04:38:45,15.30,15.30,15.30,99.90,1029130,28,20373,-77
2022-08-08 04:39:15,15.40,15.40,15.40,99.90,1030760,28,20308,-77
2022-08-08 04:39:46,15.40,15.40,15.40,99.90,1028870,28,19964,-78
2022-08-08 04:40:17,15.40,15.40,15.40,99.90,1030800,28,19914,-76
2022-08-08 04:40:48,15.40,15.40,15.40,99.90,1029074,28,20338,-78
2022-08-08 04:41:19,15.30,15.30,15.30,99.90,1029056,28,19914,-78
2022-08-08 04:41:49,15.40,15.40,15.40,99.90,1030564,28,19964,-78
2022-08-08 04:42:20,15.30,15.30,15.30,99.90,1030760,28,19910,-76
2022-08-08 04:42:51,15.30,15.30,15.30,99.90,1028879,28,19910,-77
2022-08-08 04:43:22,15.30,15.30,15.30,99.90,1030790,28,19906,-77
2022-08-08 04:43:52,15.30,15.30,15.30,99.90,1029078,28,19940,-78
2022-08-08 04:44:23,15.30,15.30,15.30,99.90,1030836,28,20004,-77
2022-08-08 04:44:56,15.30,15.30,15.30,99.90,1028916,28,19910,-79
2022-08-08 04:45:27,15.30,15.30,15.30,99.90,1030873,28,20403,-77
2022-08-08 04:45:57,15.30,15.30,15.30,99.90,1032422,28,19906,-77
2022-08-08 04:46:28,15.30,15.30,15.30,99.90,1034479,28,20351,-78
2022-08-08 04:46:59,15.30,15.30,15.30,99.90,1032438,28,20088,-76
2022-08-08 04:47:29,15.30,15.30,15.30,99.90,1034383,28,20000,-78
2022-08-08 04:48:00,15.30,15.30,15.30,99.90,1032549,28,19909,-76
2022-08-08 04:48:31,15.30,15.30,15.30,99.90,1029149,28,20327,-77
2022-08-08 04:49:01,15.20,15.20,15.20,99.90,1032737,28,20256,-77
2022-08-08 04:49:32,15.20,15.20,15.20,99.90,1034379,28,19933,-76
2022-08-08 04:50:03,15.30,15.30,15.30,99.90,1032528,28,19910,-76
2022-08-08 04:50:33,15.30,15.30,15.30,99.90,1034364,28,19909,-76
2022-08-08 04:51:04,15.30,15.30,15.30,99.90,1030585,28,19933,-76
2022-08-08 04:51:34,15.30,15.30,15.30,99.90,1030632,28,19914,-76
2022-08-08 04:52:05,15.30,15.30,15.30,99.90,1028852,28,19916,-76
2022-08-08 04:52:35,15.20,15.20,15.20,99.90,1030743,28,19997,-76
2022-08-08 04:53:06,15.30,15.30,15.30,99.90,1028914,28,20206,-76
2022-08-08 04:53:37,15.30,15.30,15.30,99.90,1030771,28,19921,-76
2022-08-08 04:54:07,15.20,15.20,15.20,99.90,1028891,28,19914,-76
2022-08-08 04:54:38,15.20,15.20,15.20,99.90,1030691,28,19906,-76
2022-08-08 04:55:08,15.20,15.20,15.20,99.90,1026601,28,20482,-76
2022-08-08 04:55:39,15.20,15.20,15.20,99.90,1030448,28,19965,-76
2022-08-08 04:56:11,15.30,15.30,15.30,99.90,1026930,28,19906,-77
2022-08-08 04:56:42,15.30,15.30,15.30,99.90,1030394,28,19957,-76
2022-08-08 04:57:12,15.30,15.30,15.30,99.90,1027861,28,19977,-76
2022-08-08 04:57:43,15.30,15.30,15.30,99.90,1028720,28,19921,-76
2022-08-08 04:58:16,15.30,15.30,15.30,99.90,1030588,28,19937,-76
2022-08-08 04:58:46,15.40,15.40,15.40,99.90,1028837,28,20308,-76
2022-08-08 04:59:17,15.40,15.40,15.40,99.90,1030219,28,19984,-76
2022-08-08 04:59:47,15.40,15.40,15.40,99.90,1028688,28,20013,-77
2022-08-08 05:00:18,15.30,15.30,15.30,99.90,1030378,28,19909,-76
2022-08-08 05:00:49,15.30,15.30,15.30,99.90,1028375,28,19909,-76
2022-08-08 05:01:20,15.30,15.30,15.30,99.90,1033945,28,19906,-77
2022-08-08 05:01:50,15.30,15.30,15.30,99.90,1032589,28,19905,-77
2022-08-08 05:02:21,15.30,15.30,15.30,99.90,1034401,28,19910,-77
2022-08-08 05:02:55,15.30,15.30,15.30,99.90,1032535,28,20390,-77
2022-08-08 05:03:28,15.40,15.40,15.40,99.90,1034445,28,20194,-76
2022-08-08 05:03:59,15.40,15.40,15.40,99.90,1032636,28,19924,-76
2022-08-08 05:04:29,15.40,15.40,15.40,99.90,1033479,28,19952,-76
2022-08-08 05:05:00,15.40,15.40,15.40,99.90,1030658,28,19992,-76
2022-08-08 05:05:31,15.40,15.40,15.40,99.90,1028705,28,20344,-77
2022-08-08 05:06:02,15.40,15.40,15.40,99.90,1030595,28,20399,-77
2022-08-08 05:06:33,15.40,15.40,15.40,99.90,1028971,28,20241,-76
2022-08-08 05:07:03,15.40,15.40,15.40,99.90,1030646,28,20360,-77
2022-08-08 05:07:34,15.40,15.40,15.40,99.90,1030683,28,19910,-77
2022-08-08 05:08:04,15.40,15.40,15.40,99.90,1028843,28,19920,-76
2022-08-08 05:08:35,15.40,15.40,15.40,99.90,1030737,28,20065,-76
2022-08-08 05:09:06,15.40,15.40,15.40,99.90,1028755,28,19920,-76
2022-08-08 05:09:36,15.40,15.40,15.40,99.90,1030793,28,19910,-76
2022-08-08 05:10:07,15.40,15.40,15.40,99.90,1032604,28,19910,-76
2022-08-08 05:10:37,15.40,15.40,15.40,99.90,1034461,28,19913,-76
2022-08-08 05:11:12,15.40,15.40,15.40,99.90,1032556,28,19998,-76
2022-08-08 05:11:43,15.40,15.40,15.40,99.90,1032157,28,20276,-76
2022-08-08 05:12:13,15.40,15.40,15.40,99.90,1029008,28,19913,-76
2022-08-08 05:12:44,15.40,15.40,15.40,99.90,1028663,28,20197,-76
2022-08-08 05:13:15,15.40,15.40,15.40,99.90,1030326,28,20148,-76
2022-08-08 05:13:45,15.40,15.40,15.40,99.90,1026739,28,19921,-76
2022-08-08 05:14:16,15.40,15.40,15.40,99.90,1030367,28,20024,-76
2022-08-08 05:14:46,15.50,15.50,15.50,99.90,1032666,28,19910,-76
2022-08-08 05:15:17,15.40,15.40,15.40,99.90,1034455,28,20420,-76
2022-08-08 05:15:47,15.40,15.40,15.40,99.90,1032555,28,20037,-76
2022-08-08 05:16:18,15.40,15.40,15.40,99.90,1034259,28,20028,-76
2022-08-08 05:16:49,15.40,15.40,15.40,99.90,1032616,28,19913,-76
2022-08-08 05:17:19,15.40,15.40,15.40,99.90,1034600,28,19913,-76
2022-08-08 05:17:50,15.50,15.50,15.50,99.90,1032716,28,19921,-76
2022-08-08 05:18:20,15.50,15.50,15.50,99.90,1030650,28,19917,-76
2022-08-08 05:18:51,15.60,15.60,15.60,99.90,1029131,28,19916,-76
2022-08-08 05:19:22,15.60,15.60,15.60,99.90,1028790,28,20326,-76
2022-08-08 05:19:52,15.50,15.50,15.50,99.90,1028820,28,19909,-76
2022-08-08 05:20:23,15.60,15.60,15.60,99.90,1028952,28,20353,-76
2022-08-08 05:20:54,15.60,15.60,15.60,99.90,1028762,28,20381,-76
2022-08-08 05:21:24,15.60,15.60,15.60,99.90,1030680,28,20546,-76
2022-08-08 05:21:55,15.60,15.60,15.60,99.90,1028972,28,19909,-76
2022-08-08 05:22:26,15.60,15.60,15.60,99.90,1030740,28,20284,-76
2022-08-08 05:22:57,15.60,15.60,15.60,99.90,1028931,28,19906,-76
2022-08-08 05:23:27,15.60,15.60,15.60,99.90,1030710,28,20381,-76
2022-08-08 05:23:58,15.60,15.60,15.60,99.90,1028758,28,20288,-76
2022-08-08 05:24:28,15.60,15.60,15.60,99.90,1030728,28,20000,-76
2022-08-08 05:24:59,15.60,15.60,15.60,99.90,1030585,28,20452,-76
2022-08-08 05:25:30,15.60,15.60,15.60,99.90,1029002,28,20365,-76
2022-08-08 05:26:01,15.60,15.60,15.60,99.90,1028814,28,19949,-76
2022-08-08 05:26:31,15.70,15.70,15.70,99.90,1028904,28,19906,-76
2022-08-08 05:27:02,15.80,15.80,15.80,99.90,1028333,28,19921,-76
2022-08-08 05:27:33,15.80,15.80,15.80,99.90,1028415,28,19917,-76
2022-08-08 05:28:03,15.80,15.80,15.80,99.90,1028584,28,19959,-76
2022-08-08 05:28:34,15.80,15.80,15.80,99.90,1030374,28,19906,-76
2022-08-08 05:29:07,15.80,15.80,15.80,99.90,1028700,28,20373,-76
2022-08-08 05:29:38,15.80,15.80,15.80,99.90,1029031,28,19910,-77
2022-08-08 05:30:09,15.80,15.80,15.80,99.90,1028823,28,19914,-76
2022-08-08 05:30:41,15.80,15.80,15.80,99.90,1028913,28,19922,-77
2022-08-08 05:31:12,15.80,15.80,15.80,99.90,1030662,28,19909,-77
2022-08-08 05:31:42,15.80,15.80,15.80,99.90,1034284,28,19910,-76
2022-08-08 05:32:13,15.80,15.80,15.80,99.90,1032863,28,19992,-76
2022-08-08 05:32:44,15.80,15.80,15.80,99.90,1028622,28,20028,-76
2022-08-08 05:33:14,15.80,15.80,15.80,99.90,1030228,28,19910,-76
2022-08-08 05:33:45,15.80,15.80,15.80,99.90,1028535,28,20427,-76
2022-08-08 05:34:28,15.80,15.80,15.80,99.90,1028508,28,19941,-76
2022-08-08 05:34:59,15.80,15.80,15.80,99.90,1028888,28,19902,-76
2022-08-08 05:35:33,15.80,15.80,15.80,99.90,1028955,28,20428,-76
2022-08-08 05:36:03,15.80,15.80,15.80,99.90,1028984,28,20465,-76
2022-08-08 05:36:34,15.80,15.80,15.80,99.90,1028889,28,19917,-77
2022-08-08 05:37:05,15.90,15.90,15.90,99.90,1032469,28,20021,-77
2022-08-08 05:37:38,15.90,15.90,15.90,99.90,1032512,28,20462,-77
2022-08-08 05:38:13,15.90,15.90,15.90,99.90,1032481,28,20356,-77
2022-08-08 05:38:48,15.90,15.90,15.90,99.90,1031666,28,20127,-77
2022-08-08 05:39:20,15.90,15.90,15.90,99.90,1030277,28,20063,-77
2022-08-08 05:39:52,15.90,15.90,15.90,99.90,1032608,28,19910,-77
2022-08-08 05:40:23,15.90,15.90,15.90,99.90,1033296,28,19910,-77
2022-08-08 05:40:56,15.90,15.90,15.90,99.90,1030295,28,19915,-77
2022-08-08 05:41:26,16.00,16.00,16.00,99.90,1030273,28,19913,-77
2022-08-08 05:41:57,16.00,16.00,16.00,99.90,1028604,28,20273,-77
2022-08-08 05:42:41,16.10,16.10,16.10,99.90,1030278,28,19906,-77
2022-08-08 05:43:17,16.10,16.10,16.10,99.90,1030190,28,19965,-77
2022-08-08 05:43:48,16.10,16.10,16.10,99.90,1028972,28,20340,-77
2022-08-08 05:44:29,16.10,16.10,16.10,99.90,1030247,28,19987,-77
2022-08-08 05:45:01,16.10,16.10,16.10,99.90,1028823,28,19918,-77
2022-08-08 05:45:33,16.10,16.10,16.10,99.90,1030728,28,19915,-76
2022-08-08 05:46:06,16.10,16.10,16.10,99.90,1028784,28,20292,-76
2022-08-08 05:46:37,16.20,16.20,16.20,99.90,1028976,28,19992,-77
2022-08-08 05:47:08,16.20,16.20,16.20,99.90,1028907,28,19914,-76
2022-08-08 05:47:39,16.20,16.20,16.20,99.90,1032556,28,20254,-77
2022-08-08 05:48:10,16.20,16.20,16.20,99.90,1032389,28,19921,-77
2022-08-08 05:48:41,16.20,16.20,16.20,99.90,1032617,28,19996,-77
2022-08-08 05:49:12,16.30,16.30,16.30,99.90,1034138,28,19945,-77
2022-08-08 05:49:45,16.30,16.30,16.30,99.90,1032500,28,19996,-77
2022-08-08 05:50:17,16.30,16.30,16.30,99.90,1030551,28,20004,-77
2022-08-08 05:50:47,16.30,16.30,16.30,99.90,1028970,28,19910,-76
2022-08-08 05:51:19,16.30,16.30,16.30,99.90,1030821,28,20029,-77
2022-08-08 05:51:49,16.40,16.40,16.40,99.90,1028538,28,19920,-76
2022-08-08 05:52:20,16.40,16.40,16.40,99.90,1028517,28,20004,-77
2022-08-08 05:52:51,16.40,16.40,16.40,99.90,1028719,28,20000,-77
2022-08-08 05:53:27,16.40,16.40,16.40,99.90,1028422,28,20008,-77
2022-08-08 05:53:58,16.40,16.40,16.40,99.90,1028909,28,19960,-77
2022-08-08 05:54:29,16.40,16.40,16.40,99.90,1028852,28,19917,-77
2022-08-08 05:55:00,16.40,16.40,16.40,99.90,1030572,28,20009,-77
2022-08-08 05:55:33,16.50,16.50,16.50,99.90,1030673,28,20384,-77
2022-08-08 05:56:06,16.50,16.50,16.50,99.90,1030565,28,19910,-77
2022-08-08 05:56:37,16.50,16.50,16.50,99.90,1030369,28,19910,-77
2022-08-08 05:57:11,16.50,16.50,16.50,99.90,1030649,28,19996,-77
2022-08-08 05:57:44,16.50,16.50,16.50,99.90,1033366,28,19909,-77
2022-08-08 05:58:14,16.60,16.60,16.60,99.90,1028387,28,19910,-77
2022-08-08 05:58:48,16.60,16.60,16.60,99.90,1024500,28,19910,-77
2022-08-08 05:59:20,16.60,16.60,16.60,99.90,1026198,28,20260,-77
2022-08-08 05:59:50,16.60,16.60,16.60,99.90,1026922,28,19910,-76
2022-08-08 06:00:22,16.70,16.70,16.70,99.90,1030259,28,19910,-77
2022-08-08 06:00:54,16.60,16.60,16.60,99.90,1028896,28,20229,-77
2022-08-08 06:01:28,16.60,16.60,16.60,99.90,1032500,28,20253,-77
2022-08-08 06:01:59,16.70,16.70,16.70,99.90,1032571,28,20367,-77
2022-08-08 06:02:50,16.70,16.70,16.70,99.90,1032534,28,19960,-76
2022-08-08 06:03:22,16.70,16.70,16.70,99.90,1029440,28,19910,-77
2022-08-08 06:03:58,16.70,16.70,16.70,99.90,1029021,28,20286,-78
2022-08-08 06:04:29,16.80,16.80,16.80,99.90,1028554,28,20004,-77
2022-08-08 06:05:01,16.80,16.80,16.80,99.90,1028441,28,20043,-76
2022-08-08 06:05:32,16.80,16.80,16.80,99.90,1028594,28,20272,-77
2022-08-08 06:06:06,16.90,16.90,16.90,99.90,1030600,28,19988,-77
2022-08-08 06:06:41,16.90,16.90,16.90,99.90,1031821,28,19927,-77
2022-08-08 06:07:12,16.90,16.90,16.90,99.90,1030596,28,19914,-77
2022-08-08 06:07:45,16.90,16.90,16.90,99.90,1028851,28,19913,-78
2022-08-08 06:08:20,17.00,17.00,17.00,99.90,1028481,28,20369,-77
2022-08-08 06:08:51,17.00,17.00,17.00,99.90,1028749,28,19910,-77
2022-08-08 06:09:30,17.00,17.00,17.00,99.90,1030576,28,19910,-77
2022-08-08 06:10:01,17.00,17.00,17.00,99.90,1028931,28,20006,-78
2022-08-08 06:10:32,17.10,17.10,17.10,99.90,1030686,28,19918,-78
2022-08-08 06:11:03,17.10,17.10,17.10,99.90,1028678,28,19910,-77
2022-08-08 06:11:34,17.10,17.10,17.10,99.90,1030706,28,19921,-78
2022-08-08 06:12:05,17.10,17.10,17.10,99.90,1028708,28,19910,-77
2022-08-08 06:12:36,17.10,17.10,17.10,99.90,1029207,28,20353,-76
2022-08-08 06:13:07,17.10,17.10,17.10,99.90,1029114,28,20449,-77
2022-08-08 06:13:37,17.10,17.10,17.10,99.90,1029341,28,19917,-77
2022-08-08 06:14:08,17.10,17.10,17.10,99.90,1030854,28,19913,-77
2022-08-08 06:14:39,17.10,17.10,17.10,99.90,1029379,28,19910,-77
2022-08-08 06:15:10,17.10,17.10,17.10,99.90,1031248,28,19910,-77
2022-08-08 06:15:41,17.10,17.10,17.10,99.90,1031264,28,20477,-77
2022-08-08 06:16:13,17.10,17.10,17.10,99.90,1029723,28,20469,-77
2022-08-08 06:16:44,17.20,17.20,17.20,99.90,1029591,28,19910,-77
2022-08-08 06:17:15,17.20,17.20,17.20,99.90,1031210,28,19921,-77
2022-08-08 06:17:47,17.20,17.20,17.20,99.90,1029592,28,19914,-77
2022-08-08 06:18:17,17.20,17.20,17.20,99.90,1029567,28,19913,-77
2022-08-08 06:18:49,17.20,17.20,17.20,99.90,1029684,28,19933,-77
2022-08-08 06:19:20,17.20,17.20,17.20,99.90,1029253,28,19914,-77
2022-08-08 06:19:51,17.20,17.20,17.20,99.90,1029061,28,19929,-77
2022-08-08 06:20:22,17.30,17.30,17.30,99.90,1029220,28,19933,-77
2022-08-08 06:20:53,17.30,17.30,17.30,99.90,1029270,28,19908,-76
2022-08-08 06:21:25,17.30,17.30,17.30,99.90,1029690,28,19914,-76
2022-08-08 06:21:56,17.30,17.30,17.30,99.90,1029084,28,19909,-76
2022-08-08 06:22:26,17.40,17.40,17.40,99.90,1025074,28,19917,-76
2022-08-08 06:22:57,17.40,17.40,17.40,99.90,1025286,28,19910,-76
2022-08-08 06:23:27,17.40,17.40,17.40,99.90,1026970,28,19941,-76
2022-08-08 06:24:00,17.40,17.40,17.40,99.90,1025206,28,20417,-76
2022-08-08 06:24:30,17.40,17.40,17.40,99.90,1030970,28,19918,-76
2022-08-08 06:25:01,17.40,17.40,17.40,99.90,1021106,29,19910,-76
2022-08-08 06:25:34,17.40,17.40,17.40,99.90,1023210,28,20180,-76
2022-08-08 06:26:06,17.50,17.50,17.50,99.90,1025132,28,19993,-76
2022-08-08 06:26:41,17.50,17.50,17.50,99.90,1028154,28,19917,-76
2022-08-08 06:27:12,17.50,17.50,17.50,99.90,1032291,28,19928,-76
2022-08-08 06:27:45,17.50,17.50,17.50,99.90,1029540,28,19910,-76
2022-08-08 06:28:25,17.50,17.50,17.50,99.90,1029173,28,20341,-76
2022-08-08 06:29:04,17.60,17.60,17.60,99.90,1029432,28,19972,-76
2022-08-08 06:29:44,17.60,17.60,17.60,99.90,1029797,28,19925,-76
2022-08-08 06:30:16,17.60,17.60,17.60,99.90,1031194,28,19982,-78
2022-08-08 06:30:47,17.60,17.60,17.60,99.90,1029367,28,19925,-79
2022-08-08 06:31:21,17.60,17.60,17.60,99.90,1031282,28,19960,-76
2022-08-08 06:31:55,17.60,17.60,17.60,99.90,1029487,28,20402,-75
2022-08-08 06:32:30,17.70,17.70,17.70,99.90,1030782,28,20302,-76
2022-08-08 06:33:02,17.60,17.60,17.60,99.90,1029072,28,19909,-76
2022-08-08 06:33:59,17.70,17.70,17.70,99.90,1030994,28,20329,-76
2022-08-08 06:34:38,17.70,17.70,17.70,99.90,1027745,28,20008,-76
2022-08-08 06:35:10,17.80,17.80,17.80,99.90,1027330,28,19914,-76
2022-08-08 06:35:45,17.80,17.80,17.80,99.90,1030849,28,20312,-76
2022-08-08 06:36:25,17.80,17.80,17.80,99.90,1031077,28,19921,-77
2022-08-08 06:36:56,17.80,17.80,17.80,99.90,1029492,28,19952,-76
2022-08-08 06:37:30,17.80,17.80,17.80,99.90,1033123,28,19909,-76
2022-08-08 06:38:05,17.90,17.90,17.90,99.90,1033020,28,20288,-76
2022-08-08 06:38:38,17.90,17.90,17.90,99.90,1034842,28,19920,-76
2022-08-08 06:39:10,17.90,17.90,17.90,99.90,1033436,28,19992,-76
2022-08-08 06:39:42,17.90,17.90,17.90,99.90,1031257,28,20428,-76
2022-08-08 06:40:14,17.90,17.90,17.90,99.90,1030855,28,19910,-76
2022-08-08 06:40:46,17.90,17.90,17.90,99.90,1029287,28,19916,-76
2022-08-08 06:41:17,17.90,17.90,17.90,99.90,1030708,28,19914,-76
2022-08-08 06:42:03,17.90,17.90,17.90,99.90,1029106,28,20480,-76
2022-08-08 06:42:35,17.90,17.90,17.90,99.90,1031242,28,19917,-76
2022-08-08 06:43:07,18.00,18.00,18.00,99.90,1031420,28,20554,-77
2022-08-08 06:43:39,18.00,18.00,18.00,99.90,1034894,28,20467,-78
2022-08-08 06:44:10,18.00,18.00,18.00,99.90,1032976,28,20344,-76
2022-08-08 06:44:41,18.10,18.10,18.10,99.90,1034809,28,19956,-76
2022-08-08 06:45:12,18.10,18.10,18.10,99.90,1031393,28,19980,-76
2022-08-08 06:45:42,18.10,18.10,18.10,99.90,1032945,28,19917,-76
2022-08-08 06:46:13,18.10,18.10,18.10,99.90,1034833,28,19932,-76
2022-08-08 06:46:44,18.10,18.10,18.10,99.90,1029110,28,19917,-76
2022-08-08 06:47:15,18.20,18.20,18.20,99.90,1026605,28,19914,-76
2022-08-08 06:47:46,18.20,18.20,18.20,99.90,1025070,28,19910,-76
2022-08-08 06:48:16,18.20,18.20,18.20,99.90,1026815,28,20005,-76
2022-08-08 06:48:47,18.20,18.20,18.20,99.90,1029155,28,19950,-76
2022-08-08 06:49:18,18.20,18.20,18.20,99.90,1031035,28,19910,-76
2022-08-08 06:49:49,18.10,18.10,18.10,99.90,1029539,28,19910,-76
2022-08-08 06:50:20,18.20,18.20,18.20,99.90,1031060,28,19918,-76
2022-08-08 06:50:50,18.20,18.20,18.20,99.90,1031004,28,19906,-76
2022-08-08 06:51:21,18.20,18.20,18.20,99.90,1029534,28,20012,-76
2022-08-08 06:51:52,18.30,18.30,18.30,99.90,1029455,28,19952,-76
2022-08-08 06:52:23,18.30,18.30,18.30,99.90,1030976,28,19906,-76
2022-08-08 06:52:53,18.30,18.30,18.30,99.90,1033213,28,19905,-78
2022-08-08 06:53:25,18.30,18.30,18.30,99.90,1033070,28,19955,-78
2022-08-08 06:53:55,18.40,18.40,18.40,99.90,1034834,28,20186,-76
2022-08-08 06:54:26,18.40,18.40,18.40,99.90,1033049,28,19984,-76
2022-08-08 06:54:59,18.40,18.40,18.40,99.90,1029311,28,20018,-76
2022-08-08 06:55:30,18.40,18.40,18.40,99.90,1029541,28,20284,-76
2022-08-08 06:56:00,18.40,18.40,18.40,99.90,1031129,28,19921,-76
2022-08-08 06:56:31,18.40,18.40,18.40,99.90,1031275,28,19933,-76
2022-08-08 06:57:02,18.50,18.50,18.50,99.90,1029298,28,19910,-78
2022-08-08 06:57:32,18.40,18.40,18.40,99.90,1031357,28,19943,-76
2022-08-08 06:58:03,18.40,18.40,18.40,99.90,1029254,28,20160,-78
2022-08-08 06:58:34,18.40,18.40,18.40,99.90,1030939,28,19949,-76
2022-08-08 06:59:05,18.50,18.50,18.50,99.90,1029245,28,19920,-76
2022-08-08 06:59:36,18.50,18.50,18.50,99.90,1031226,28,19909,-77
2022-08-08 07:00:07,18.50,18.50,18.50,99.90,1029288,28,19914,-76
2022-08-08 07:00:42,18.40,18.40,18.40,99.90,1031217,28,20284,-76
2022-08-08 07:01:12,18.40,18.40,18.40,99.90,1030914,28,19917,-77
2022-08-08 07:01:45,18.50,18.50,18.50,99.90,1027643,28,19952,-77
2022-08-08 07:02:26,18.50,18.50,18.50,99.90,1034613,28,19909,-76
2022-08-08 07:02:59,18.50,18.50,18.50,99.90,1034907,28,19936,-76
2022-08-08 07:03:33,18.50,18.50,18.50,99.90,1035024,28,19905,-76
2022-08-08 07:04:30,18.50,18.50,18.50,99.90,1030918,28,20375,-77
2022-08-08 07:05:02,18.60,18.60,18.60,99.90,1018453,29,19933,-76
2022-08-08 07:05:35,18.60,18.60,18.60,99.90,1021507,28,20005,-76
2022-08-08 07:06:08,18.60,18.60,18.60,99.90,1031054,28,19917,-77
2022-08-08 07:06:41,18.70,18.70,18.70,99.90,1031152,28,19956,-77
2022-08-08 07:07:15,18.70,18.70,18.70,99.90,1029407,28,20273,-77
2022-08-08 07:07:51,18.70,18.70,18.70,99.90,1033044,28,19913,-76
2022-08-08 07:08:27,18.70,18.70,18.70,99.90,1034616,28,20023,-76
2022-08-08 07:09:07,18.70,18.70,18.70,99.90,1032875,28,19909,-76
2022-08-08 07:09:44,18.80,18.80,18.80,99.90,1030374,28,19910,-77
2022-08-08 07:10:18,18.80,18.80,18.80,99.90,1031089,28,20618,-77
2022-08-08 07:10:49,18.90,18.90,18.90,99.90,1034736,28,19916,-77
2022-08-08 07:11:23,18.90,18.90,18.90,99.90,1034619,28,19963,-77
2022-08-08 07:11:57,18.90,18.90,18.90,99.90,1032938,28,19915,-76
2022-08-08 07:12:48,18.90,18.90,18.90,99.90,1033818,28,19914,-76
2022-08-08 07:13:19,18.90,18.90,18.90,99.90,1020465,28,20381,-77
2022-08-08 07:13:52,18.90,18.90,18.90,99.90,1029421,28,19910,-77
2022-08-08 07:14:28,19.00,19.00,19.00,99.90,1030766,28,19943,-77
2022-08-08 07:15:03,19.00,19.00,19.00,99.90,1029290,28,20009,-77
2022-08-08 07:15:34,19.10,19.10,19.10,99.90,1031144,28,20336,-76
2022-08-08 07:16:21,19.10,19.10,19.10,99.90,1029326,28,19934,-77
2022-08-08 07:17:00,19.10,19.10,19.10,99.90,1029296,28,19910,-77
2022-08-08 07:17:35,19.10,19.10,19.10,99.90,1031107,28,19906,-77
2022-08-08 07:18:06,19.10,19.10,19.10,99.90,1029184,28,19921,-76
2022-08-08 07:18:54,19.20,19.20,19.20,99.90,1031108,28,19917,-77
2022-08-08 07:19:48,19.20,19.20,19.20,99.90,1029465,28,19989,-77
2022-08-08 07:20:22,19.20,19.20,19.20,99.90,1022750,28,19975,-77
2022-08-08 07:20:57,19.20,19.20,19.20,99.90,1030284,28,20264,-76
2022-08-08 07:21:28,19.20,19.20,19.20,99.90,1031043,28,20286,-77
2022-08-08 07:22:01,19.20,19.20,19.20,99.90,1028938,28,20371,-77
2022-08-08 07:22:35,19.20,19.20,19.20,99.90,1030715,28,19993,-77
2022-08-08 07:23:22,19.30,19.30,19.30,99.90,1030897,28,20262,-77
2022-08-08 07:23:54,19.30,19.30,19.30,99.90,1028870,28,19909,-77
2022-08-08 07:24:37,19.30,19.30,19.30,99.90,1030633,28,19906,-77
2022-08-08 07:25:08,19.30,19.30,19.30,99.90,1029214,28,20408,-77
2022-08-08 07:25:40,19.40,19.40,19.40,99.90,1030906,28,19917,-77
2022-08-08 07:26:11,19.40,19.40,19.40,99.90,1029054,28,19913,-77
2022-08-08 07:26:45,19.50,19.50,19.50,99.90,1031070,28,19910,-77
2022-08-08 07:27:18,19.50,19.50,19.50,99.90,1032924,28,19914,-77
2022-08-08 07:27:49,19.50,19.50,19.50,99.90,1032946,28,20301,-76
2022-08-08 07:28:24,19.50,19.50,19.50,99.90,1034587,28,20316,-77
2022-08-08 07:28:55,19.50,19.50,19.50,99.90,1029211,28,20293,-77
2022-08-08 07:29:26,19.60,19.60,19.60,99.90,1030610,28,19910,-77
2022-08-08 07:29:57,19.60,19.60,19.60,99.90,1028638,28,19917,-77
2022-08-08 07:30:28,19.50,19.50,19.50,99.90,1031073,28,19910,-77
2022-08-08 07:30:59,19.50,19.50,19.50,99.90,1032900,28,20392,-77
2022-08-08 07:31:30,19.60,19.60,19.60,99.90,1034838,28,19910,-77
2022-08-08 07:32:02,19.60,19.60,19.60,99.90,1034751,28,19956,-77
2022-08-08 07:32:32,19.60,19.60,19.60,99.90,1032509,28,19932,-77
2022-08-08 07:33:03,19.60,19.60,19.60,99.90,1029436,28,20357,-77
2022-08-08 07:33:35,19.60,19.60,19.60,99.90,1029199,28,20083,-77
2022-08-08 07:34:06,19.60,19.60,19.60,99.90,1028911,28,19909,-77
2022-08-08 07:34:36,19.60,19.60,19.60,99.90,1034388,28,19983,-77
2022-08-08 07:35:08,19.60,19.60,19.60,99.90,1032931,28,19910,-77
2022-08-08 07:35:39,19.60,19.60,19.60,99.90,1034439,28,20559,-77
2022-08-08 07:36:09,19.60,19.60,19.60,99.90,1028803,28,19910,-77
2022-08-08 07:36:41,19.60,19.60,19.60,99.90,1029936,28,19933,-77
2022-08-08 07:37:12,19.60,19.60,19.60,99.90,1028833,28,19916,-77
2022-08-08 07:37:44,19.70,19.70,19.70,99.90,1029253,28,19917,-77
2022-08-08 07:38:16,19.70,19.70,19.70,99.90,1034668,28,20141,-77
2022-08-08 07:38:50,19.70,19.70,19.70,99.90,1032757,28,19910,-77
2022-08-08 07:39:22,19.70,19.70,19.70,99.90,1034846,28,19913,-77
2022-08-08 07:39:55,19.80,19.80,19.80,99.90,1033041,28,19906,-77
2022-08-08 07:40:26,19.80,19.80,19.80,99.90,1033524,28,19905,-77
2022-08-08 07:41:00,19.80,19.80,19.80,99.90,1029214,28,19918,-77
2022-08-08 07:41:31,19.80,19.80,19.80,99.90,1030936,28,19927,-77
2022-08-08 07:42:02,19.80,19.80,19.80,99.90,1029044,28,20467,-77
2022-08-08 07:42:35,19.90,19.90,19.90,99.90,1030966,28,19916,-77
2022-08-08 07:43:06,19.90,19.90,19.90,99.90,1027114,28,20545,-77
2022-08-08 07:43:38,19.80,19.80,19.80,99.90,1030790,28,19910,-77
2022-08-08 07:44:09,19.80,19.80,19.80,99.90,1028655,28,20222,-77
2022-08-08 07:44:40,19.80,19.80,19.80,99.90,1030745,28,20424,-77
2022-08-08 07:45:11,19.80,19.80,19.80,99.90,1031252,28,20335,-77
2022-08-08 07:45:42,19.90,19.90,19.90,99.90,1033066,28,19945,-77
2022-08-08 07:46:13,19.90,19.90,19.90,99.90,1034531,28,20312,-77
2022-08-08 07:46:44,19.90,19.90,19.90,99.90,1032534,28,19941,-77
2022-08-08 07:47:14,19.80,19.80,19.80,99.90,1030938,28,19910,-78
2022-08-08 07:47:45,19.80,19.80,19.80,99.90,1032980,28,20325,-77
2022-08-08 07:48:15,19.90,19.90,19.90,99.90,1034721,28,19910,-77
2022-08-08 07:48:46,19.90,19.90,19.90,99.90,1032884,28,20280,-77
2022-08-08 07:49:17,19.90,19.90,19.90,99.90,1034375,28,19910,-78
2022-08-08 07:49:47,19.90,19.90,19.90,99.90,1029136,28,20169,-78
2022-08-08 07:50:18,20.00,20.00,20.00,99.90,1030825,28,19906,-77
2022-08-08 07:50:49,20.00,20.00,20.00,99.90,1029070,28,19945,-77
2022-08-08 07:51:20,20.00,20.00,20.00,99.90,1029219,28,19906,-77
2022-08-08 07:51:51,20.00,20.00,20.00,99.90,1029131,28,19901,-77
2022-08-08 07:52:22,20.00,20.00,20.00,99.90,1030808,28,19910,-77
2022-08-08 07:52:58,20.00,20.00,20.00,99.90,1028826,28,20572,-78
2022-08-08 07:53:33,20.10,20.10,20.10,99.90,1030497,28,19906,-77
2022-08-08 07:54:22,20.10,20.10,20.10,99.90,1028853,28,19917,-77
2022-08-08 07:55:02,20.10,20.10,20.10,99.90,1028994,28,19976,-77
2022-08-08 07:55:32,20.00,20.00,20.00,99.90,1030933,28,20300,-77
2022-08-08 07:56:04,20.00,20.00,20.00,99.90,1029153,28,20016,-77
2022-08-08 07:56:47,20.00,20.00,20.00,99.90,1030996,28,20278,-77
2022-08-08 07:57:24,20.00,20.00,20.00,99.90,1030809,28,19952,-77
2022-08-08 07:57:54,19.90,19.90,19.90,99.90,1028955,28,19906,-77
2022-08-08 07:58:30,20.00,20.00,20.00,99.90,1028845,28,20427,-78
2022-08-08 07:59:01,20.00,20.00,20.00,99.90,1028841,28,19902,-77
2022-08-08 07:59:42,20.10,20.10,20.10,99.90,1030591,28,19989,-77
2022-08-08 08:00:14,20.10,20.10,20.10,99.90,1030472,28,20004,-77
2022-08-08 08:00:48,20.10,20.10,20.10,99.90,1028897,28,20341,-78
2022-08-08 08:01:21,20.20,20.20,20.20,99.90,1030503,28,19910,-77
2022-08-08 08:01:55,20.20,20.20,20.20,99.90,1029756,28,19906,-77
2022-08-08 08:02:30,20.20,20.20,20.20,99.90,1034415,28,19913,-77
2022-08-08 08:03:10,20.30,20.30,20.30,99.90,1031771,28,19941,-77
2022-08-08 08:03:51,20.40,20.40,20.40,99.90,1030784,28,19910,-77
2022-08-08 08:04:24,20.40,20.40,20.40,99.90,1030459,28,19906,-77
2022-08-08 08:04:57,20.40,20.40,20.40,99.90,1026550,28,19907,-77
2022-08-08 08:05:28,20.40,20.40,20.40,99.90,1024828,28,20005,-77
2022-08-08 08:06:01,20.50,20.50,20.50,99.90,1023312,28,19903,-77
2022-08-08 08:06:32,20.40,20.40,20.40,99.90,1025519,28,20361,-77
2022-08-08 08:07:03,20.40,20.40,20.40,99.90,1028829,28,20350,-77
2022-08-08 08:07:34,20.40,20.40,20.40,99.90,1030490,28,19918,-77
2022-08-08 08:08:13,20.40,20.40,20.40,99.90,1028875,28,19918,-77
2022-08-08 08:08:50,20.40,20.40,20.40,99.90,1031002,28,19914,-77
2022-08-08 08:09:23,20.40,20.40,20.40,99.90,1030455,28,19980,-77
2022-08-08 08:09:54,20.40,20.40,20.40,99.90,1028592,28,19960,-77
2022-08-08 08:10:26,20.40,20.40,20.40,99.90,1030552,28,20036,-77
2022-08-08 08:10:57,20.40,20.40,20.40,99.90,1028887,28,19909,-77
2022-08-08 08:11:29,20.30,20.30,20.30,99.90,1029131,28,20209,-77
2022-08-08 08:11:59,20.40,20.40,20.40,99.90,1030890,28,20226,-77
2022-08-08 08:12:30,20.40,20.40,20.40,99.90,1028635,28,19952,-77
2022-08-08 08:13:19,20.40,20.40,20.40,99.90,1028866,28,20358,-78
2022-08-08 08:13:55,20.40,20.40,20.40,99.90,1029016,28,19917,-79
2022-08-08 08:14:34,20.50,20.50,20.50,99.90,1031922,28,20048,-79
2022-08-08 08:15:05,20.50,20.50,20.50,99.90,1030441,28,20362,-78
2022-08-08 08:15:36,20.60,20.60,20.60,99.90,1028710,28,19916,-77
2022-08-08 08:16:08,20.60,20.60,20.60,99.90,1030558,28,20011,-77
2022-08-08 08:16:39,20.60,20.60,20.60,99.90,1029901,28,20170,-79
2022-08-08 08:17:13,20.60,20.60,20.60,99.90,1034453,28,20000,-76
2022-08-08 08:17:45,20.70,20.70,20.70,99.90,1029156,28,20285,-76
2022-08-08 08:18:17,20.70,20.70,20.70,99.90,1030426,28,20369,-79
2022-08-08 08:18:57,20.70,20.70,20.70,99.90,1028674,28,20336,-77
2022-08-08 08:19:30,20.70,20.70,20.70,99.90,1030582,28,20426,-79
2022-08-08 08:20:03,20.70,20.70,20.70,99.90,1028824,28,20420,-76
2022-08-08 08:20:34,20.80,20.80,20.80,99.90,1030946,28,19956,-77
2022-08-08 08:21:05,20.70,20.70,20.70,99.90,1028741,28,19917,-76
2022-08-08 08:21:37,20.70,20.70,20.70,99.90,1028977,28,19913,-79
2022-08-08 08:22:08,20.70,20.70,20.70,99.90,1031073,28,19940,-79
2022-08-08 08:22:38,20.70,20.70,20.70,99.90,1029156,28,19910,-78
2022-08-08 08:23:09,20.80,20.80,20.80,99.90,1030872,28,19914,-77
2022-08-08 08:23:39,20.80,20.80,20.80,99.90,1029124,28,19929,-78
2022-08-08 08:24:10,20.80,20.80,20.80,99.90,1030565,28,19909,-77
2022-08-08 08:24:41,20.80,20.80,20.80,99.90,1030792,28,19920,-77
2022-08-08 08:25:12,20.80,20.80,20.80,99.90,1028706,28,19917,-77
2022-08-08 08:25:42,20.80,20.80,20.80,99.90,1030094,28,19917,-78
2022-08-08 08:26:13,20.80,20.80,20.80,99.90,1029981,28,19910,-78
2022-08-08 08:26:44,20.80,20.80,20.80,99.90,1028852,28,20476,-78
2022-08-08 08:27:15,20.90,20.90,20.90,99.90,1032709,28,19913,-77
2022-08-08 08:27:46,20.90,20.90,20.90,99.90,1034611,28,19964,-77
2022-08-08 08:28:16,20.90,20.90,20.90,99.90,1034169,28,20476,-77
2022-08-08 08:28:47,21.00,21.00,21.00,99.90,1029037,28,19910,-76
2022-08-08 08:29:18,21.00,21.00,21.00,99.90,1030734,28,20345,-76
2022-08-08 08:29:48,21.00,21.00,21.00,99.90,1028948,28,20353,-79
2022-08-08 08:30:19,21.00,21.00,21.00,99.90,1030840,28,19906,-77
2022-08-08 08:30:50,21.00,21.00,21.00,99.90,1029054,28,20282,-77
2022-08-08 08:31:20,21.00,21.00,21.00,99.90,1034330,28,20008,-78
2022-08-08 08:31:51,21.00,21.00,21.00,99.90,1032639,28,20015,-77
2022-08-08 08:32:21,21.00,21.00,21.00,99.90,1030388,28,19902,-77
2022-08-08 08:32:52,21.00,21.00,21.00,99.90,1028654,28,20499,-77
2022-08-08 08:33:23,21.10,21.10,21.10,99.90,1030513,28,19906,-79
2022-08-08 08:33:53,21.20,21.20,21.20,99.90,1030601,28,20606,-79
2022-08-08 08:34:24,21.20,21.20,21.20,99.90,1034406,28,20026,-78
2022-08-08 08:34:55,21.10,21.10,21.10,99.90,1034244,28,19914,-76
2022-08-08 08:35:26,21.10,21.10,21.10,99.90,1032659,28,20011,-77
2022-08-08 08:35:56,21.10,21.10,21.10,99.90,1032774,28,19909,-79
2022-08-08 08:36:27,21.20,21.20,21.20,99.90,1032771,28,20292,-79
2022-08-08 08:36:58,21.10,21.10,21.10,99.90,1032658,28,19917,-77
2022-08-08 08:37:28,21.10,21.10,21.10,99.90,1029015,28,19910,-77
2022-08-08 08:37:59,21.20,21.20,21.20,99.90,1030394,28,19968,-78
2022-08-08 08:38:30,21.20,21.20,21.20,99.90,1026265,28,20005,-77
2022-08-08 08:39:00,21.20,21.20,21.20,99.90,1024598,28,20219,-76
2022-08-08 08:39:31,21.20,21.20,21.20,99.90,1024734,28,19921,-76
2022-08-08 08:40:03,21.20,21.20,21.20,99.90,1024719,28,20468,-76
2022-08-08 08:40:33,21.30,21.30,21.30,99.90,1026323,28,19910,-79
2022-08-08 08:41:05,21.30,21.30,21.30,99.90,1021008,28,20337,-79
2022-08-08 08:41:37,21.30,21.30,21.30,99.90,1026685,28,20318,-77
2022-08-08 08:42:09,21.20,21.20,21.20,99.90,1028711,28,19910,-76
2022-08-08 08:42:40,21.30,21.30,21.30,99.90,1030540,28,20373,-77
2022-08-08 08:43:11,21.30,21.30,21.30,99.90,1028693,28,20001,-77
2022-08-08 08:43:42,21.30,21.30,21.30,99.90,1030189,28,19910,-78
2022-08-08 08:44:14,21.40,21.40,21.40,99.90,1030246,28,19917,-78
2022-08-08 08:44:46,21.40,21.40,21.40,99.90,1030748,28,19969,-78
2022-08-08 08:45:17,21.50,21.50,21.50,99.90,1028505,28,20395,-79
2022-08-08 08:45:48,21.50,21.50,21.50,99.90,1028755,28,20001,-79
2022-08-08 08:46:19,21.50,21.50,21.50,99.90,1030506,28,20415,-79
2022-08-08 08:46:50,21.50,21.50,21.50,99.90,1028774,28,19909,-79
2022-08-08 08:47:21,21.50,21.50,21.50,99.90,1030738,28,19906,-78
2022-08-08 08:47:52,21.50,21.50,21.50,99.90,1029011,28,19909,-78
2022-08-08 08:48:23,21.50,21.50,21.50,99.90,1030828,28,19949,-78
2022-08-08 08:48:54,21.60,21.60,21.60,99.90,1032542,28,20747,-79
2022-08-08 08:49:25,21.60,21.60,21.60,99.90,1032671,28,19938,-79
2022-08-08 08:49:56,21.60,21.60,21.60,99.90,1028682,28,19912,-79
2022-08-08 08:50:27,21.70,21.70,21.70,99.90,1026331,28,19907,-78
2022-08-08 08:50:59,21.70,21.70,21.70,99.90,1024566,28,19913,-78
2022-08-08 08:51:30,21.70,21.70,21.70,99.90,1026803,28,20443,-78
2022-08-08 08:52:03,21.60,21.60,21.60,99.90,1028788,28,19912,-79
2022-08-08 08:52:34,21.60,21.60,21.60,99.90,1028850,28,19906,-79
2022-08-08 08:53:06,21.70,21.70,21.70,99.90,1029010,28,19949,-78
2022-08-08 08:53:41,21.70,21.70,21.70,99.90,1028918,28,19906,-78
2022-08-08 08:54:12,21.70,21.70,21.70,99.90,1028382,28,20443,-79
2022-08-08 08:54:43,21.70,21.70,21.70,99.90,1028533,28,20165,-79
2022-08-08 08:55:15,21.80,21.80,21.80,99.90,1030500,28,19910,-79
2022-08-08 08:55:46,21.80,21.80,21.80,99.90,1028729,28,20278,-79
2022-08-08 08:56:20,21.90,21.90,21.90,99.90,1030809,28,20102,-79
2022-08-08 08:56:51,21.90,21.90,21.90,99.90,1029053,28,19906,-79
2022-08-08 08:57:22,22.00,22.00,22.00,99.90,1030703,28,19961,-79
2022-08-08 08:57:53,22.00,22.00,22.00,99.90,1029088,28,20361,-79
2022-08-08 08:58:28,22.00,22.00,22.00,99.90,1030580,28,20289,-78
2022-08-08 08:59:00,22.00,22.00,22.00,99.90,1028999,28,19902,-79
2022-08-08 08:59:31,22.00,22.00,22.00,99.90,1029008,28,19920,-78
2022-08-08 09:00:02,21.70,21.70,21.70,99.90,1028934,28,20265,-78
2022-08-08 09:00:35,21.80,21.80,21.80,99.90,1028954,28,20289,-78
2022-08-08 09:01:06,21.80,21.80,21.80,99.90,1030780,28,20347,-78
2022-08-08 09:01:38,21.90,21.90,21.90,99.90,1030652,28,19906,-79
2022-08-08 09:02:15,21.90,21.90,21.90,99.90,1028741,28,20352,-79
2022-08-08 09:02:48,21.90,21.90,21.90,99.90,1028779,28,20298,-79
2022-08-08 09:03:19,22.00,22.00,22.00,99.90,1034436,28,20395,-79
2022-08-08 09:03:51,22.00,22.00,22.00,99.90,1032665,28,19910,-78
2022-08-08 09:04:22,22.10,22.10,22.10,99.90,1034075,28,19906,-79
2022-08-08 09:04:54,22.10,22.10,22.10,99.90,1032088,28,19988,-78
2022-08-08 09:05:26,22.00,22.00,22.00,99.90,1030703,28,19913,-78
2022-08-08 09:05:57,22.10,22.10,22.10,99.90,1030666,28,20280,-78
2022-08-08 09:06:30,22.10,22.10,22.10,99.90,1030830,28,19905,-79
2022-08-08 09:07:01,22.10,22.10,22.10,99.90,1028488,28,19909,-79
2022-08-08 09:07:33,22.20,22.20,22.20,99.90,1030205,28,19917,-79
2022-08-08 09:08:05,22.20,22.20,22.20,99.90,1030476,28,20123,-79
2022-08-08 09:08:38,22.20,22.20,22.20,99.90,1030708,28,19916,-79
2022-08-08 09:09:10,22.20,22.20,22.20,99.90,1031869,28,19910,-79
2022-08-08 09:09:41,22.20,22.20,22.20,99.90,1029074,28,20045,-79
2022-08-08 09:10:13,22.10,22.10,22.10,99.90,1029896,28,19920,-79
2022-08-08 09:10:44,22.10,22.10,22.10,99.90,1029121,28,20316,-79
2022-08-08 09:11:15,22.20,22.20,22.20,99.90,1030626,28,20005,-79
2022-08-08 09:11:46,22.20,22.20,22.20,99.90,1030531,28,19913,-79
2022-08-08 09:12:19,22.30,22.30,22.30,99.90,1030287,28,20580,-78
2022-08-08 09:12:49,22.30,22.30,22.30,99.90,1028440,28,19910,-79
2022-08-08 09:13:20,22.30,22.30,22.30,99.90,1030125,28,20404,-79
2022-08-08 09:13:51,22.40,22.40,22.40,99.90,1028824,28,19964,-79
2022-08-08 09:14:23,22.40,22.40,22.40,99.90,1030580,28,20349,-78
2022-08-08 09:14:55,22.30,22.30,22.30,99.90,1028895,28,19956,-78
2022-08-08 09:15:26,22.30,22.30,22.30,99.90,1030868,28,20470,-78
2022-08-08 09:15:57,22.30,22.30,22.30,99.90,1028980,28,20353,-79
2022-08-08 09:16:28,22.30,22.30,22.30,99.90,1028883,28,19914,-78
2022-08-08 09:17:00,22.40,22.40,22.40,99.90,1032565,28,20298,-78
2022-08-08 09:17:31,22.40,22.40,22.40,99.90,1034326,28,19906,-79
2022-08-08 09:18:02,22.50,22.50,22.50,99.90,1032565,28,20270,-78
2022-08-08 09:18:33,22.50,22.50,22.50,99.90,1032688,28,19922,-79
2022-08-08 09:19:04,22.50,22.50,22.50,99.90,1034328,28,19959,-79
2022-08-08 09:19:34,22.40,22.40,22.40,99.90,1032486,28,19913,-79
2022-08-08 09:20:06,22.40,22.40,22.40,99.90,1029025,28,20898,-78
2022-08-08 09:20:37,22.40,22.40,22.40,99.90,1030596,28,19913,-79
2022-08-08 09:21:07,22.40,22.40,22.40,99.90,1028799,28,20262,-78
2022-08-08 09:21:38,22.40,22.40,22.40,99.90,1034248,28,19917,-79
2022-08-08 09:22:09,22.30,22.30,22.30,99.90,1030743,28,19996,-76
2022-08-08 09:22:40,22.20,22.20,22.20,99.90,1034246,28,19941,-79
2022-08-08 09:23:14,22.20,22.20,22.20,99.90,1032365,28,19959,-79
2022-08-08 09:23:45,22.20,22.20,22.20,99.90,1029041,28,19960,-79
2022-08-08 09:24:15,22.20,22.20,22.20,99.90,1030536,28,19910,-76
2022-08-08 09:24:47,22.30,22.30,22.30,99.90,1028870,28,19910,-76
2022-08-08 09:25:18,22.30,22.30,22.30,99.90,1030572,28,19956,-77
2022-08-08 09:25:51,22.30,22.30,22.30,99.90,1026769,28,19910,-77
2022-08-08 09:26:40,22.30,22.30,22.30,99.90,1030237,28,19938,-77
2022-08-08 09:27:12,22.40,22.40,22.40,99.90,1030154,28,19918,-77
2022-08-08 09:27:43,22.40,22.40,22.40,99.90,1028803,28,20048,-77
2022-08-08 09:28:14,22.50,22.50,22.50,99.90,1030688,28,19905,-77
2022-08-08 09:28:45,22.50,22.50,22.50,99.90,1028787,28,19910,-77
2022-08-08 09:29:22,22.60,22.60,22.60,99.90,1030665,28,19916,-77
2022-08-08 09:30:13,22.50,22.50,22.50,99.90,1027176,28,19910,-76
2022-08-08 09:30:47,22.50,22.50,22.50,99.90,1028995,28,20309,-77
2022-08-08 09:31:35,22.60,22.60,22.60,99.90,1030719,28,19914,-77
2022-08-08 09:32:06,22.50,22.50,22.50,99.90,1028953,28,19974,-76
2022-08-08 09:32:38,22.50,22.50,22.50,99.90,1030657,28,19910,-77
2022-08-08 09:33:10,22.50,22.50,22.50,99.90,1032589,28,19905,-77
2022-08-08 09:33:42,22.50,22.50,22.50,99.90,1032703,28,20146,-78
2022-08-08 09:34:16,22.60,22.60,22.60,99.90,1034173,28,20016,-77
2022-08-08 09:34:49,22.60,22.60,22.60,99.90,1033290,28,19936,-77
2022-08-08 09:35:21,22.60,22.60,22.60,99.90,1030313,28,19982,-79
2022-08-08 09:35:52,22.70,22.70,22.70,99.90,1028578,28,20009,-79
2022-08-08 09:36:27,22.70,22.70,22.70,99.90,1030324,28,19910,-78
2022-08-08 09:37:02,22.80,22.80,22.80,99.90,1028554,28,20330,-77
2022-08-08 09:37:42,22.80,22.80,22.80,99.90,1030593,28,19914,-77
2022-08-08 09:38:18,22.80,22.80,22.80,99.90,1030594,28,20411,-77
2022-08-08 09:38:53,22.70,22.70,22.70,99.90,1028810,28,19917,-79
2022-08-08 09:39:27,22.60,22.60,22.60,99.90,1030638,28,19941,-79
2022-08-08 09:40:03,22.70,22.70,22.70,99.90,1028751,28,20425,-80
2022-08-08 09:40:34,22.70,22.70,22.70,99.90,1030641,28,20399,-77
2022-08-08 09:41:05,22.70,22.70,22.70,99.90,1028970,28,20166,-77
2022-08-08 09:41:37,22.80,22.80,22.80,99.90,1029039,28,19920,-77
2022-08-08 09:42:10,22.90,22.90,22.90,99.90,1029093,28,19910,-76
2022-08-08 09:42:45,22.90,22.90,22.90,99.90,1028830,28,19917,-77
2022-08-08 09:43:17,23.00,23.00,23.00,99.90,1030544,28,19910,-77
2022-08-08 09:43:49,22.90,22.90,22.90,99.90,1031984,28,20459,-77
2022-08-08 09:44:23,22.90,22.90,22.90,99.90,1034333,28,19916,-77
2022-08-08 09:45:03,22.90,22.90,22.90,99.90,1028207,28,19909,-77
2022-08-08 09:45:36,22.90,22.90,22.90,99.90,1030292,28,20026,-76
2022-08-08 09:46:07,23.00,23.00,23.00,99.90,1028617,28,19917,-78
2022-08-08 09:46:40,23.10,23.10,23.10,99.90,1030400,28,20383,-78
2022-08-08 09:47:12,22.90,22.90,22.90,99.90,1028735,28,19918,-78
2022-08-08 09:47:43,23.00,23.00,23.00,99.90,1029062,28,19910,-78
2022-08-08 09:48:15,22.90,22.90,22.90,99.90,1026856,28,19937,-78
2022-08-08 09:48:46,23.00,23.00,23.00,99.90,1026990,28,20383,-78
2022-08-08 09:49:17,23.00,23.00,23.00,99.90,1025613,28,19906,-78
2022-08-08 09:49:48,22.90,22.90,22.90,99.90,1029450,28,19910,-78
2022-08-08 09:50:22,23.00,23.00,23.00,99.90,1031395,28,19940,-78
2022-08-08 09:50:52,23.00,23.00,23.00,99.90,1033234,28,20321,-78
2022-08-08 09:51:27,23.10,23.10,23.10,99.90,1035135,28,20201,-78
2022-08-08 09:51:58,23.20,23.20,23.20,99.90,1033495,28,20052,-77
2022-08-08 09:52:30,23.20,23.20,23.20,99.90,1034390,28,19976,-78
2022-08-08 09:53:01,23.10,23.10,23.10,99.90,1029761,28,20373,-78
2022-08-08 09:53:34,23.00,23.00,23.00,99.90,1031327,28,19940,-77
2022-08-08 09:54:05,23.00,23.00,23.00,99.90,1029637,28,19909,-78
2022-08-08 09:54:42,22.80,22.80,22.80,99.90,1031216,28,19906,-78
2022-08-08 09:55:12,22.80,22.80,22.80,99.90,1030830,28,19905,-78
2022-08-08 09:55:44,22.80,22.80,22.80,99.90,1029651,28,19909,-78
2022-08-08 09:56:16,22.90,22.90,22.90,99.90,1033206,28,19933,-78
2022-08-08 09:56:52,23.00,23.00,23.00,99.90,1033269,28,19909,-77
2022-08-08 09:57:43,23.00,23.00,23.00,99.90,1033400,28,19952,-77
2022-08-08 09:58:16,23.00,23.00,23.00,99.90,1029828,28,20287,-78
2022-08-08 09:58:54,23.20,23.20,23.20,99.90,1029777,28,19913,-78
2022-08-08 09:59:28,23.10,23.10,23.10,99.90,1030555,28,19910,-77
2022-08-08 09:59:59,23.20,23.20,23.20,99.90,1030855,28,19906,-77
2022-08-08 10:00:30,23.20,23.20,23.20,99.90,1030931,28,19945,-78
2022-08-08 10:01:02,23.10,23.10,23.10,99.90,1029174,28,19902,-78
2022-08-08 10:01:36,23.20,23.20,23.20,99.90,1031274,28,19983,-78
2022-08-08 10:02:18,23.30,23.30,23.30,99.90,1032377,28,19906,-77
2022-08-08 10:02:51,23.30,23.30,23.30,99.90,1031164,28,19906,-78
2022-08-08 10:03:25,23.20,23.20,23.20,99.90,1029686,28,19905,-78
2022-08-08 10:03:57,23.10,23.10,23.10,99.90,1029745,28,20284,-77
2022-08-08 10:04:28,23.10,23.10,23.10,99.90,1029497,28,19993,-77
2022-08-08 10:05:03,23.20,23.20,23.20,99.90,1029500,28,20280,-77
2022-08-08 10:05:34,23.20,23.20,23.20,99.90,1029532,28,20359,-78
2022-08-08 10:06:12,23.10,23.10,23.10,99.90,1031359,28,19956,-77
2022-08-08 10:06:43,23.10,23.10,23.10,99.90,1029566,28,19906,-77
2022-08-08 10:07:14,23.20,23.20,23.20,99.90,1029664,28,20361,-78
2022-08-08 10:07:53,23.30,23.30,23.30,99.90,1027889,28,20111,-78
2022-08-08 10:08:23,23.30,23.30,23.30,99.90,1034832,28,19917,-77
2022-08-08 10:08:54,23.30,23.30,23.30,99.90,1033132,28,20383,-78
2022-08-08 10:09:28,23.20,23.20,23.20,99.90,1034958,28,20347,-77
2022-08-08 10:09:59,23.30,23.30,23.30,99.90,1032637,28,19917,-78
2022-08-08 10:10:31,23.30,23.30,23.30,99.90,1031379,28,20014,-78
2022-08-08 10:11:01,23.40,23.40,23.40,99.90,1029636,28,20372,-78
2022-08-08 10:11:33,23.30,23.30,23.30,99.90,1031127,28,19914,-78
2022-08-08 10:12:03,23.30,23.30,23.30,99.90,1031412,28,19953,-78
2022-08-08 10:12:38,23.40,23.40,23.40,99.90,1033158,28,20351,-78
2022-08-08 10:13:21,23.40,23.40,23.40,99.90,1033437,28,20408,-78
2022-08-08 10:13:57,23.50,23.50,23.50,99.90,1035131,28,19968,-78
2022-08-08 10:14:32,23.50,23.50,23.50,99.90,1030525,28,19910,-78
2022-08-08 10:15:04,23.50,23.50,23.50,99.90,1029713,28,19949,-78
2022-08-08 10:15:36,23.50,23.50,23.50,99.90,1029617,28,19913,-78
2022-08-08 10:16:06,23.60,23.60,23.60,99.90,1029535,28,19910,-78
2022-08-08 10:16:37,23.60,23.60,23.60,99.90,1029367,28,20024,-78
2022-08-08 10:17:08,23.70,23.70,23.70,99.90,1031427,28,19909,-78
2022-08-08 10:17:57,23.80,23.80,23.80,99.90,1033071,28,20276,-78
2022-08-08 10:18:29,23.90,23.90,23.90,99.90,1034985,28,20372,-78
2022-08-08 10:19:04,23.90,23.90,23.90,99.90,1033346,28,19906,-78
2022-08-08 10:19:36,23.90,23.90,23.90,99.90,1031850,28,19953,-78
2022-08-08 10:20:07,24.00,24.00,24.00,99.90,1029171,28,20432,-77
2022-08-08 10:20:42,24.00,24.00,24.00,99.90,1030785,28,19910,-77
2022-08-08 10:21:15,23.90,23.90,23.90,99.90,1029097,28,19914,-77
2022-08-08 10:21:49,23.90,23.90,23.90,99.90,1029340,28,19917,-78
2022-08-08 10:22:20,23.70,23.70,23.70,99.90,1031288,28,19932,-78
2022-08-08 10:22:58,23.80,23.80,23.80,99.90,1029806,28,19944,-78
2022-08-08 10:23:39,24.00,24.00,24.00,99.90,1029431,28,19940,-77
2022-08-08 10:24:10,23.90,23.90,23.90,99.90,1029832,28,19910,-78
2022-08-08 10:24:45,23.60,23.60,23.60,99.90,1029608,28,20174,-78
2022-08-08 10:25:19,23.40,23.40,23.40,99.90,1029193,28,20408,-78
2022-08-08 10:25:50,23.50,23.50,23.50,99.90,1029090,28,19949,-78
2022-08-08 10:26:22,23.50,23.50,23.50,99.90,1030928,28,19913,-78
2022-08-08 10:26:57,23.60,23.60,23.60,99.90,1029270,28,19906,-78
2022-08-08 10:27:28,23.40,23.40,23.40,99.90,1031191,28,20413,-78
2022-08-08 10:28:00,23.20,23.20,23.20,99.90,1029625,28,19906,-77
2022-08-08 10:28:31,23.00,23.00,23.00,99.90,1031196,28,19906,-78
2022-08-08 10:29:04,23.00,23.00,23.00,99.90,1029728,28,20235,-78
2022-08-08 10:29:34,23.20,23.20,23.20,99.90,1031039,28,19910,-78
2022-08-08 10:30:06,23.30,23.30,23.30,99.90,1029363,28,19910,-78
2022-08-08 10:30:36,23.50,23.50,23.50,99.90,1031087,28,19906,-78
2022-08-08 10:31:35,23.50,23.50,23.50,99.90,1029442,28,19906,-77
2022-08-08 10:32:26,23.50,23.50,23.50,99.90,1032794,28,19913,-78
2022-08-08 10:32:58,23.50,23.50,23.50,99.90,1031422,28,20361,-78
2022-08-08 10:33:30,23.50,23.50,23.50,99.90,1031180,28,19913,-77
2022-08-08 10:34:03,23.60,23.60,23.60,99.90,1029580,28,20500,-78
2022-08-08 10:34:37,23.80,23.80,23.80,99.90,1031316,28,20001,-78
2022-08-08 10:35:13,23.90,23.90,23.90,99.90,1031197,28,19934,-78
2022-08-08 10:35:53,23.80,23.80,23.80,99.90,1031111,28,20003,-77
2022-08-08 10:36:24,24.00,24.00,24.00,99.90,1031264,28,20070,-78
2022-08-08 10:36:56,24.10,24.10,24.10,99.90,1029503,28,19910,-78
2022-08-08 10:37:28,24.20,24.20,24.20,99.90,1031224,28,20149,-78
2022-08-08 10:38:05,24.30,24.30,24.30,99.90,1029480,28,20577,-78
2022-08-08 10:38:36,24.40,24.40,24.40,99.90,1031042,28,20471,-77
2022-08-08 10:39:09,24.50,24.50,24.50,99.90,1029575,28,19910,-77
2022-08-08 10:39:42,24.40,24.40,24.40,99.90,1029344,28,19905,-77
2022-08-08 10:40:14,24.50,24.50,24.50,99.90,1029487,28,19905,-78
2022-08-08 10:40:46,24.50,24.50,24.50,99.90,1027613,28,19906,-78
2022-08-08 10:41:17,24.60,24.60,24.60,99.90,1031252,28,19944,-77
2022-08-08 10:41:54,24.50,24.50,24.50,99.90,1029365,28,20395,-77
2022-08-08 10:42:34,24.50,24.50,24.50,99.90,1031272,28,20150,-78
2022-08-08 10:43:05,24.70,24.70,24.70,99.90,1029098,28,20307,-78
2022-08-08 10:43:39,24.70,24.70,24.70,99.90,1030898,28,20461,-77
2022-08-08 10:44:14,24.70,24.70,24.70,99.90,1029159,28,19945,-78
2022-08-08 10:44:45,24.80,24.80,24.80,99.90,1030982,28,20316,-77
2022-08-08 10:45:16,24.90,24.90,24.90,99.90,1031135,28,19906,-77
2022-08-08 10:45:48,24.70,24.70,24.70,99.90,1029850,28,19906,-78
2022-08-08 10:46:25,24.80,24.80,24.80,99.90,1031324,28,19902,-78
2022-08-08 10:46:55,24.90,24.90,24.90,99.90,1029441,28,20007,-78
2022-08-08 10:47:26,24.90,24.90,24.90,99.90,1029343,28,19980,-78
2022-08-08 10:47:58,24.80,24.80,24.80,99.90,1029348,28,19953,-78
2022-08-08 10:48:32,24.80,24.80,24.80,99.90,1029555,28,20410,-78
2022-08-08 10:49:03,24.90,24.90,24.90,99.90,1029492,28,19910,-78
2022-08-08 10:49:33,25.00,25.00,25.00,99.90,1029335,28,19965,-78
2022-08-08 10:50:05,25.10,25.10,25.10,99.90,1029338,28,20105,-78
2022-08-08 10:50:37,25.20,25.20,25.20,99.90,1029325,28,20353,-78
2022-08-08 10:51:11,25.20,25.20,25.20,99.90,1031330,28,19961,-78
2022-08-08 10:51:42,24.90,24.90,24.90,99.90,1029331,28,19910,-78
2022-08-08 10:52:21,24.70,24.70,24.70,99.90,1031115,28,19941,-77
2022-08-08 10:52:59,24.70,24.70,24.70,99.90,1029493,28,19910,-78
2022-08-08 10:53:33,24.50,24.50,24.50,99.90,1031215,28,19952,-78
2022-08-08 10:54:04,24.40,24.40,24.40,99.90,1033074,28,20012,-78
2022-08-08 10:54:35,24.40,24.40,24.40,99.90,1030589,28,20152,-78
2022-08-08 10:55:07,24.50,24.50,24.50,99.90,1029183,28,20148,-78
2022-08-08 10:55:39,24.60,24.60,24.60,99.90,1026773,28,20162,-78
2022-08-08 10:56:09,24.70,24.70,24.70,99.90,1023785,28,20548,-78
2022-08-08 10:56:40,24.70,24.70,24.70,99.90,1030744,28,19905,-78
2022-08-08 10:57:10,24.70,24.70,24.70,99.90,1029237,28,19902,-77
2022-08-08 10:57:44,24.80,24.80,24.80,99.90,1029297,28,19941,-77
2022-08-08 10:58:14,24.70,24.70,24.70,99.90,1031081,28,19901,-77
2022-08-08 10:58:45,24.70,24.70,24.70,99.90,1028941,28,20450,-78
2022-08-08 10:59:16,24.80,24.80,24.80,99.90,1030438,28,19909,-77
2022-08-08 10:59:53,24.60,24.60,24.60,99.90,1029103,28,19964,-78
2022-08-08 11:00:25,24.50,24.50,24.50,99.90,1031172,28,19993,-78
2022-08-08 11:00:56,24.50,24.50,24.50,99.90,1029442,28,19906,-78
2022-08-08 11:01:27,24.60,24.60,24.60,99.90,1031076,28,19989,-78
2022-08-08 11:01:58,24.50,24.50,24.50,99.90,1029418,28,19936,-77
2022-08-08 11:02:32,24.40,24.40,24.40,99.90,1030955,28,20025,-77
2022-08-08 11:03:13,24.40,24.40,24.40,99.90,1029237,28,20303,-77
2022-08-08 11:03:44,24.50,24.50,24.50,99.90,1029033,28,20296,-77
2022-08-08 11:04:15,24.50,24.50,24.50,99.90,1029062,28,19905,-78
2022-08-08 11:04:46,24.40,24.40,24.40,99.90,1029247,28,19906,-77
2022-08-08 11:05:17,24.40,24.40,24.40,99.90,1029436,28,20255,-78
2022-08-08 11:05:48,24.50,24.50,24.50,99.90,1029364,28,20357,-76
2022-08-08 11:06:18,24.60,24.60,24.60,99.90,1029540,28,19912,-78
2022-08-08 11:06:57,24.70,24.70,24.70,99.90,1029382,28,19913,-78
2022-08-08 11:07:36,24.70,24.70,24.70,99.90,1029211,28,19913,-78
2022-08-08 11:08:06,24.80,24.80,24.80,99.90,1029365,28,19916,-77
2022-08-08 11:08:38,24.80,24.80,24.80,99.90,1029194,28,19924,-77
2022-08-08 11:09:10,24.90,24.90,24.90,99.90,1031138,28,20353,-77
2022-08-08 11:09:46,24.90,24.90,24.90,99.90,1030528,28,19914,-77
2022-08-08 11:10:19,25.00,25.00,25.00,99.90,1029192,28,19910,-77
2022-08-08 11:10:59,25.00,25.00,25.00,99.90,1029398,28,20009,-77
2022-08-08 11:11:57,25.10,25.10,25.10,99.90,1030894,28,20297,-77
2022-08-08 11:12:28,25.30,25.30,25.30,99.90,1028103,28,19910,-77
2022-08-08 11:12:58,25.10,25.10,25.10,99.90,1029434,28,19996,-77
2022-08-08 11:13:37,25.20,25.20,25.20,99.90,1028859,28,19933,-76
2022-08-08 11:14:08,25.20,25.20,25.20,99.90,1027756,28,20380,-77
2022-08-08 11:15:01,25.30,25.30,25.30,99.90,1030715,28,19910,-77
2022-08-08 11:15:33,25.40,25.40,25.40,99.90,1029421,28,20376,-77
2022-08-08 11:16:04,25.30,25.30,25.30,99.90,1031198,28,20272,-77
2022-08-08 11:16:35,25.20,25.20,25.20,99.90,1029271,28,19913,-77
2022-08-08 11:17:06,25.20,25.20,25.20,99.90,1031230,28,19971,-77
2022-08-08 11:17:37,25.20,25.20,25.20,99.90,1029376,28,19914,-78
2022-08-08 11:18:08,25.10,25.10,25.10,99.90,1031056,28,19912,-77
2022-08-08 11:18:38,24.90,24.90,24.90,99.90,1029327,28,20341,-77
2022-08-08 11:19:09,25.00,25.00,25.00,99.90,1031097,28,19989,-78
2022-08-08 11:19:40,25.00,25.00,25.00,99.90,1032897,28,19909,-77
2022-08-08 11:20:15,25.10,25.10,25.10,99.90,1032939,28,19905,-77
2022-08-08 11:20:46,24.90,24.90,24.90,99.90,1033004,28,19956,-78
2022-08-08 11:21:17,24.60,24.60,24.60,99.90,1034138,28,19909,-80
2022-08-08 11:21:49,24.60,24.60,24.60,99.90,1029140,28,19945,-78
2022-08-08 11:22:25,24.60,24.60,24.60,99.90,1030956,28,20392,-78
2022-08-08 11:22:56,24.40,24.40,24.40,99.90,1029380,28,19910,-77
2022-08-08 11:23:30,24.40,24.40,24.40,99.90,1032921,28,19909,-77
2022-08-08 11:24:04,24.30,24.30,24.30,99.90,1033011,28,19945,-77
2022-08-08 11:24:36,24.00,24.00,24.00,99.90,1034663,28,19921,-78
2022-08-08 11:25:07,24.00,24.00,24.00,99.90,1028897,28,19910,-77
2022-08-08 11:25:39,24.00,24.00,24.00,99.90,1028813,28,19921,-78
2022-08-08 11:26:12,23.90,23.90,23.90,99.90,1030709,28,19914,-77
2022-08-08 11:26:43,24.00,24.00,24.00,99.90,1028467,28,20404,-77
2022-08-08 11:27:14,23.90,23.90,23.90,99.90,1031166,28,19910,-78
2022-08-08 11:27:46,23.80,23.80,23.80,99.90,1029278,28,19913,-78
2022-08-08 11:28:22,23.70,23.70,23.70,99.90,1031051,28,19989,-78
2022-08-08 11:28:53,23.80,23.80,23.80,99.90,1029208,28,20752,-78
2022-08-08 11:29:25,23.80,23.80,23.80,99.90,1030896,28,19902,-78
2022-08-08 11:29:57,23.90,23.90,23.90,99.90,1030921,28,19905,-78
2022-08-08 11:30:28,23.80,23.80,23.80,99.90,1029347,28,19938,-78
2022-08-08 11:31:00,23.70,23.70,23.70,99.90,1029338,28,20415,-78
2022-08-08 11:31:33,23.70,23.70,23.70,99.90,1030866,28,19902,-77
2022-08-08 11:32:04,23.50,23.50,23.50,99.90,1029567,28,19909,-78
2022-08-08 11:32:36,23.40,23.40,23.40,99.90,1031134,28,20357,-78
2022-08-08 11:33:08,23.50,23.50,23.50,99.90,1032852,28,19910,-78
2022-08-08 11:33:39,23.50,23.50,23.50,99.90,1033072,28,19925,-78
2022-08-08 11:34:10,23.70,23.70,23.70,99.90,1033004,28,20178,-78
2022-08-08 11:34:42,23.80,23.80,23.80,99.90,1032497,28,19986,-77
2022-08-08 11:35:13,23.80,23.80,23.80,99.90,1030935,28,19906,-76
2022-08-08 11:35:44,23.80,23.80,23.80,99.90,1029086,28,19910,-77
2022-08-08 11:36:15,23.90,23.90,23.90,99.90,1031118,28,19902,-77
2022-08-08 11:36:46,23.90,23.90,23.90,99.90,1032894,28,19906,-77
2022-08-08 11:37:17,23.90,23.90,23.90,99.90,1034820,28,19952,-76
2022-08-08 11:37:47,23.90,23.90,23.90,99.90,1032847,28,20424,-77
2022-08-08 11:38:18,23.90,23.90,23.90,99.90,1034583,28,19913,-76
2022-08-08 11:38:49,23.90,23.90,23.90,99.90,1029232,28,20000,-76
2022-08-08 11:39:20,23.80,23.80,23.80,99.90,1031202,28,19960,-76
2022-08-08 11:39:51,23.80,23.80,23.80,99.90,1029095,28,20071,-77
2022-08-08 11:40:22,23.90,23.90,23.90,99.90,1030972,28,19937,-76
2022-08-08 11:40:53,23.90,23.90,23.90,99.90,1032789,28,19906,-80
2022-08-08 11:41:24,24.00,24.00,24.00,99.90,1033061,28,19957,-77
2022-08-08 11:41:55,24.30,24.30,24.30,99.90,1032936,28,19925,-77
2022-08-08 11:42:26,24.40,24.40,24.40,99.90,1032723,28,19906,-78
2022-08-08 11:42:59,24.50,24.50,24.50,99.90,1031039,28,20424,-78
2022-08-08 11:43:31,24.80,24.80,24.80,99.90,1030823,28,19913,-77
2022-08-08 11:44:02,25.00,25.00,25.00,99.90,1029237,28,20284,-78
2022-08-08 11:44:33,25.20,25.20,25.20,99.90,1031024,28,19921,-78
2022-08-08 11:45:05,25.20,25.20,25.20,99.90,1028720,28,19940,-78
2022-08-08 11:45:36,25.30,25.30,25.30,99.90,1030444,28,19964,-78
2022-08-08 11:46:07,25.60,25.60,25.60,99.90,1028912,28,19913,-78
2022-08-08 11:46:38,25.70,25.70,25.70,99.90,1030588,28,19905,-78
2022-08-08 11:47:09,25.80,25.80,25.80,99.90,1029292,28,19902,-78
2022-08-08 11:47:39,26.00,26.00,26.00,99.90,1030498,28,19937,-78
2022-08-08 11:48:11,26.20,26.20,26.20,99.90,1027282,28,20409,-78
2022-08-08 11:48:42,26.30,26.30,26.30,99.90,1030642,28,19922,-78
2022-08-08 11:49:12,26.20,26.20,26.20,99.90,1027951,28,19926,-78
2022-08-08 11:49:43,26.40,26.40,26.40,99.90,1029136,28,19996,-78
2022-08-08 11:50:18,26.80,26.80,26.80,99.90,1030753,28,20411,-78
2022-08-08 11:50:49,27.00,27.00,27.00,99.90,1029138,28,19917,-76
2022-08-08 11:51:21,27.30,27.30,27.30,99.90,1031026,28,19964,-77
2022-08-08 11:51:52,27.00,27.00,27.00,99.90,1029169,28,19909,-77
2022-08-08 11:52:24,26.70,26.70,26.70,99.90,1031087,28,20412,-77
2022-08-08 11:52:56,26.90,26.90,26.90,99.90,1029303,28,19914,-77
2022-08-08 11:53:27,26.90,26.90,26.90,99.90,1030638,28,19914,-77
2022-08-08 11:53:58,26.60,26.60,26.60,99.90,1028842,28,19910,-77
2022-08-08 11:54:29,26.30,26.30,26.30,99.90,1030664,28,19948,-77
2022-08-08 11:55:00,26.30,26.30,26.30,99.90,1028510,28,19926,-77
2022-08-08 11:55:34,26.20,26.20,26.20,99.90,1030618,28,20448,-77
2022-08-08 11:56:04,26.30,26.30,26.30,99.90,1029164,28,19917,-77
2022-08-08 11:56:36,26.30,26.30,26.30,99.90,1030761,28,20024,-77
2022-08-08 11:57:27,26.20,26.20,26.20,99.90,1029210,28,20388,-76
2022-08-08 11:58:01,26.40,26.40,26.40,99.90,1028763,28,20203,-77
2022-08-08 11:58:33,26.90,26.90,26.90,99.90,1029057,28,19906,-77
2022-08-08 11:59:04,27.30,27.30,27.30,99.90,1029173,28,20011,-77
2022-08-08 11:59:37,27.30,27.30,27.30,99.90,1029175,28,20016,-77
2022-08-08 12:00:13,27.60,27.60,27.60,99.90,1032623,28,19906,-77
2022-08-08 12:00:51,27.90,27.90,27.90,99.90,1032837,28,19917,-77
2022-08-08 12:01:29,27.90,27.90,27.90,99.90,1032719,28,19917,-77
2022-08-08 12:02:06,27.70,27.70,27.70,99.90,1031877,28,19945,-77
2022-08-08 12:03:03,28.00,28.00,28.00,99.90,1029141,28,20375,-77
2022-08-08 12:03:34,28.30,28.30,28.30,99.90,1026175,28,19914,-77
2022-08-08 12:04:06,27.70,27.70,27.70,99.90,1031031,28,20145,-77
2022-08-08 12:04:37,27.30,27.30,27.30,99.90,1029053,28,19906,-77
2022-08-08 12:05:09,27.30,27.30,27.30,99.90,1034515,28,20393,-77
2022-08-08 12:05:40,26.90,26.90,26.90,99.90,1034046,28,20257,-77
2022-08-08 12:06:12,27.30,27.30,27.30,99.90,1032904,28,19948,-77
2022-08-08 12:06:42,27.30,27.30,27.30,99.90,1033045,28,20007,-77
2022-08-08 12:07:13,26.90,26.90,26.90,99.90,1030925,28,20228,-76
2022-08-08 12:07:51,26.90,26.90,26.90,99.90,1029181,28,20226,-77
2022-08-08 12:08:35,26.60,26.60,26.60,99.90,1030270,28,19909,-77
2022-08-08 12:09:08,26.90,26.90,26.90,99.90,1028846,28,19910,-77
2022-08-08 12:09:40,27.10,27.10,27.10,99.90,1029031,28,20337,-77
2022-08-08 12:10:11,27.60,27.60,27.60,99.90,1030570,28,20462,-77
2022-08-08 12:10:46,27.80,27.80,27.80,99.90,1028930,28,20367,-77
2022-08-08 12:11:17,27.60,27.60,27.60,99.90,1030992,28,20384,-77
2022-08-08 12:11:48,27.40,27.40,27.40,99.90,1027328,28,19910,-77
2022-08-08 12:12:25,27.30,27.30,27.30,99.90,1030957,28,19910,-77
2022-08-08 12:13:00,27.30,27.30,27.30,99.90,1029287,28,19910,-77
2022-08-08 12:13:30,27.20,27.20,27.20,99.90,1030719,28,19910,-76
2022-08-08 12:14:04,27.00,27.00,27.00,99.90,1029151,28,19986,-79
2022-08-08 12:14:35,26.80,26.80,26.80,99.90,1030674,28,19914,-79
2022-08-08 12:15:05,26.50,26.50,26.50,99.90,1029095,28,19992,-79
2022-08-08 12:15:37,26.20,26.20,26.20,99.90,1030742,28,19932,-77
2022-08-08 12:16:09,26.00,26.00,26.00,99.90,1029156,28,19910,-79
2022-08-08 12:16:52,25.90,25.90,25.90,99.90,1030709,28,20369,-79
2022-08-08 12:17:30,25.80,25.80,25.80,99.90,1028887,28,19968,-78
2022-08-08 12:18:21,25.70,25.70,25.70,99.90,1029306,28,19997,-78
2022-08-08 12:18:52,25.70,25.70,25.70,99.90,1029091,28,20029,-78
2022-08-08 12:19:24,25.50,25.50,25.50,99.90,1029022,28,19910,-78
2022-08-08 12:19:55,25.40,25.40,25.40,99.90,1029070,28,19910,-78
2022-08-08 12:20:35,25.00,25.00,25.00,99.90,1030697,28,19917,-78
2022-08-08 12:21:18,24.90,24.90,24.90,99.90,1029006,28,19914,-78
2022-08-08 12:21:49,24.80,24.80,24.80,99.90,1029102,28,19910,-78
2022-08-08 12:22:19,24.50,24.50,24.50,99.90,1030775,28,20543,-78
2022-08-08 12:22:51,24.40,24.40,24.40,99.90,1029046,28,19910,-79
2022-08-08 12:23:35,24.40,24.40,24.40,99.90,1030394,28,19914,-78
2022-08-08 12:24:06,24.30,24.30,24.30,99.90,1028784,28,19909,-78
2022-08-08 12:24:44,24.20,24.20,24.20,99.90,1030461,28,19917,-78
2022-08-08 12:25:22,24.30,24.30,24.30,99.90,1029038,28,20376,-78
2022-08-08 12:25:53,24.20,24.20,24.20,99.90,1029040,28,19917,-78
2022-08-08 12:26:34,24.20,24.20,24.20,99.90,1029158,28,20004,-78
2022-08-08 12:27:15,24.10,24.10,24.10,99.90,1029122,28,19920,-78
2022-08-08 12:27:46,24.40,24.40,24.40,99.90,1028905,28,20542,-78
2022-08-08 12:28:17,24.60,24.60,24.60,99.90,1030933,28,19956,-79
2022-08-08 12:28:57,24.70,24.70,24.70,99.90,1030808,28,19912,-78
2022-08-08 12:29:30,24.90,24.90,24.90,99.90,1029054,28,19961,-78
2022-08-08 12:30:01,25.20,25.20,25.20,99.90,1030869,28,19945,-78
2022-08-08 12:30:32,25.30,25.30,25.30,99.90,1030791,28,20370,-78
2022-08-08 12:31:06,25.40,25.40,25.40,99.90,1029105,28,19901,-78
2022-08-08 12:31:37,25.50,25.50,25.50,99.90,1030581,28,19906,-78
2022-08-08 12:32:12,25.90,25.90,25.90,99.90,1029148,28,19902,-79
2022-08-08 12:32:43,25.90,25.90,25.90,99.90,1030697,28,20261,-78
2022-08-08 12:33:18,26.40,26.40,26.40,99.90,1030821,28,19906,-78
2022-08-08 12:33:52,26.60,26.60,26.60,99.90,1028997,28,19906,-79
2022-08-08 12:34:35,26.60,26.60,26.60,99.90,1029082,28,19937,-78
2022-08-08 12:35:08,26.60,26.60,26.60,99.90,1032669,28,19956,-78
2022-08-08 12:35:38,26.50,26.50,26.50,99.90,1032859,28,19912,-79
2022-08-08 12:36:10,26.70,26.70,26.70,99.90,1032856,28,20272,-78
2022-08-08 12:36:41,26.70,26.70,26.70,99.90,1032108,28,20275,-78
2022-08-08 12:37:21,26.80,26.80,26.80,99.90,1032947,28,19988,-78
2022-08-08 12:38:01,26.80,26.80,26.80,99.90,1032715,28,19906,-77
2022-08-08 12:38:31,26.90,26.90,26.90,99.90,1034455,28,19905,-77
2022-08-08 12:39:02,27.20,27.20,27.20,99.90,1030534,28,19976,-77
2022-08-08 12:39:32,27.10,27.10,27.10,99.90,1030747,28,19906,-77
2022-08-08 12:40:16,27.20,27.20,27.20,99.90,1032675,28,20022,-78
2022-08-08 12:40:49,27.00,27.00,27.00,99.90,1032671,28,19905,-78
2022-08-08 12:41:21,27.30,27.30,27.30,99.90,1034581,28,19944,-78
2022-08-08 12:42:01,27.70,27.70,27.70,99.90,1032154,28,20407,-78
2022-08-08 12:42:42,27.80,27.80,27.80,99.90,1030825,28,19913,-78
2022-08-08 12:43:14,28.00,28.00,28.00,99.90,1029014,28,19913,-78
2022-08-08 12:43:45,28.00,28.00,28.00,99.90,1029151,28,19917,-78
2022-08-08 12:44:25,27.80,27.80,27.80,99.90,1028987,28,20343,-78
2022-08-08 12:45:06,27.90,27.90,27.90,99.90,1028518,28,19913,-78
2022-08-08 12:45:41,28.00,28.00,28.00,99.90,1028658,28,20401,-77
2022-08-08 12:46:19,27.70,27.70,27.70,99.90,1028898,28,19905,-77
2022-08-08 12:46:54,27.60,27.60,27.60,99.90,1028928,28,20265,-78
2022-08-08 12:47:27,27.90,27.90,27.90,99.90,1030768,28,20268,-78
2022-08-08 12:47:59,28.40,28.40,28.40,99.90,1030731,28,20276,-78
2022-08-08 12:48:30,28.60,28.60,28.60,99.90,1030752,28,20116,-78
2022-08-08 12:49:02,29.00,29.00,29.00,99.00,1028954,28,20316,-78
2022-08-08 12:49:33,29.40,29.40,29.40,98.90,1030732,28,19913,-78
2022-08-08 12:50:04,29.60,29.60,29.60,98.80,1028927,28,19910,-77
2022-08-08 12:50:42,29.80,29.80,29.80,98.90,1030678,28,19913,-78
2022-08-08 12:51:19,29.70,29.70,29.70,98.70,1029103,28,20412,-77
2022-08-08 12:51:49,29.50,29.50,29.50,98.40,1028864,28,19910,-77
2022-08-08 12:52:21,29.70,29.70,29.70,98.70,1030528,28,20332,-77
2022-08-08 12:52:52,29.60,29.60,29.60,98.80,1029043,28,19990,-77
2022-08-08 12:53:31,29.50,29.50,29.50,98.60,1030810,28,19955,-77
2022-08-08 12:54:02,29.20,29.20,29.20,98.40,1033431,28,19916,-78
2022-08-08 12:54:35,29.30,29.30,29.30,98.40,1034364,28,20355,-78
2022-08-08 12:55:09,29.20,29.20,29.20,98.70,1032734,28,19960,-77
2022-08-08 12:55:49,29.20,29.20,29.20,99.10,1033519,28,19910,-78
2022-08-08 12:56:30,29.20,29.20,29.20,98.30,1030746,28,19905,-78
2022-08-08 12:57:10,28.70,28.70,28.70,98.40,1029046,28,20328,-78
2022-08-08 12:57:41,29.30,29.30,29.30,99.20,1030778,28,20364,-78
2022-08-08 12:58:12,29.80,29.80,29.80,98.60,1028904,28,20210,-77
2022-08-08 12:58:46,30.10,30.10,30.10,99.40,1027341,28,20209,-78
2022-08-08 12:59:18,30.10,30.10,30.10,99.60,1030732,28,19938,-77
2022-08-08 12:59:52,29.80,29.80,29.80,99.90,1028619,28,19906,-77
2022-08-08 13:00:26,29.00,29.00,29.00,98.60,1030796,28,19902,-77
2022-08-08 13:01:07,29.00,29.00,29.00,99.90,1028991,28,20004,-78
2022-08-08 13:01:37,28.90,28.90,28.90,99.40,1030616,28,19906,-78
2022-08-08 13:02:19,28.70,28.70,28.70,99.70,1028891,28,19953,-78
2022-08-08 13:02:56,29.10,29.10,29.10,99.50,1029035,28,19912,-78
2022-08-08 13:03:27,29.20,29.20,29.20,99.00,1030772,28,19914,-78
2022-08-08 13:03:58,29.10,29.10,29.10,99.30,1028873,28,19917,-78
2022-08-08 13:04:33,29.00,29.00,29.00,99.40,1030638,28,19945,-78
2022-08-08 13:05:05,29.20,29.20,29.20,99.40,1028954,28,20096,-78
2022-08-08 13:05:36,29.30,29.30,29.30,98.60,1028589,28,19916,-78
2022-08-08 13:06:11,29.70,29.70,29.70,98.40,1028648,28,19912,-77
2022-08-08 13:06:53,29.50,29.50,29.50,98.90,1028584,28,19961,-78
2022-08-08 13:07:36,29.40,29.40,29.40,98.10,1029702,28,19944,-77
2022-08-08 13:08:14,29.60,29.60,29.60,98.30,1030719,28,19910,-77
2022-08-08 13:08:44,29.50,29.50,29.50,98.50,1029076,28,19919,-77
2022-08-08 13:09:16,29.20,29.20,29.20,98.50,1030844,28,20120,-77
2022-08-08 13:09:56,29.30,29.30,29.30,98.40,1028812,28,19918,-78
2022-08-08 13:10:31,29.60,29.60,29.60,98.30,1030828,28,19913,-77
2022-08-08 13:11:02,29.10,29.10,29.10,98.30,1029065,28,20356,-79
2022-08-08 13:11:34,29.00,29.00,29.00,98.50,1030429,28,19913,-78
2022-08-08 13:12:18,28.80,28.80,28.80,98.60,1029161,28,20242,-78
2022-08-08 13:12:50,28.90,28.90,28.90,98.10,1029040,28,19910,-78
2022-08-08 13:13:32,28.30,28.30,28.30,98.20,1029024,28,19919,-78
2022-08-08 13:14:04,28.30,28.30,28.30,99.40,1029034,28,20417,-78
2022-08-08 13:14:36,28.30,28.30,28.30,99.20,1029002,28,20033,-78
2022-08-08 13:15:11,28.30,28.30,28.30,98.90,1028997,28,20016,-78
2022-08-08 13:15:41,28.40,28.40,28.40,99.30,1028857,28,19914,-78
2022-08-08 13:16:19,28.70,28.70,28.70,99.90,1030816,28,19910,-78
2022-08-08 13:16:50,28.40,28.40,28.40,98.70,1028749,28,19976,-78
2022-08-08 13:17:22,28.30,28.30,28.30,98.90,1030467,28,19914,-78
2022-08-08 13:17:52,28.50,28.50,28.50,98.90,1028525,28,19910,-78
2022-08-08 13:18:24,28.70,28.70,28.70,98.60,1030345,28,19933,-78
2022-08-08 13:18:55,28.80,28.80,28.80,98.20,1028679,28,19964,-78
2022-08-08 13:19:26,28.60,28.60,28.60,97.90,1034236,28,19996,-78
2022-08-08 13:19:57,28.20,28.20,28.20,98.30,1028886,28,19916,-78
2022-08-08 13:20:27,28.00,28.00,28.00,98.80,1030783,28,19917,-78
2022-08-08 13:20:58,27.80,27.80,27.80,99.30,1028897,28,19951,-78
2022-08-08 13:21:29,28.10,28.10,28.10,99.50,1030738,28,19948,-78
2022-08-08 13:22:00,28.30,28.30,28.30,99.80,1032645,28,20389,-78
2022-08-08 13:22:35,28.30,28.30,28.30,99.10,1032922,28,19992,-78
2022-08-08 13:23:05,28.70,28.70,28.70,98.80,1033222,28,19910,-78
2022-08-08 13:23:36,29.00,29.00,29.00,98.80,1032793,28,19936,-78
2022-08-08 13:24:07,29.20,29.20,29.20,99.00,1029471,28,19916,-78
2022-08-08 13:24:38,29.30,29.30,29.30,98.30,1029514,28,20447,-79
2022-08-08 13:25:13,29.50,29.50,29.50,98.10,1029498,28,19914,-78
2022-08-08 13:25:45,30.10,30.10,30.10,98.30,1029373,28,19916,-78
2022-08-08 13:26:15,30.50,30.50,30.50,97.40,1031219,28,20004,-78
2022-08-08 13:26:46,30.70,30.70,30.70,97.30,1029270,28,20395,-79
2022-08-08 13:27:18,31.20,31.20,31.20,97.80,1031092,28,19913,-78
2022-08-08 13:27:52,31.30,31.30,31.30,97.10,1029694,28,19906,-78
2022-08-08 13:28:29,31.40,31.40,31.40,96.60,1034604,28,20339,-78
2022-08-08 13:29:07,31.70,31.70,31.70,96.10,1029752,28,19906,-78
2022-08-08 13:29:54,32.00,32.00,32.00,95.70,1031469,28,19902,-78
2022-08-08 13:30:25,31.90,31.90,31.90,95.00,1029859,28,19906,-78
2022-08-08 13:30:55,31.40,31.40,31.40,94.90,1029535,28,19910,-78
2022-08-08 13:31:26,31.30,31.30,31.30,95.80,1031473,28,20006,-78
2022-08-08 13:32:00,31.40,31.40,31.40,95.50,1029615,28,19902,-78
2022-08-08 13:32:34,31.50,31.50,31.50,94.60,1029837,28,20289,-78
2022-08-08 13:33:05,31.90,31.90,31.90,94.60,1029739,28,19932,-78
2022-08-08 13:33:36,32.10,32.10,32.10,94.90,1029643,28,19906,-78
2022-08-08 13:34:06,32.00,32.00,32.00,94.70,1031463,28,19920,-78
2022-08-08 13:34:38,31.90,31.90,31.90,94.40,1031327,28,19902,-78
2022-08-08 13:35:12,31.40,31.40,31.40,94.70,1031420,28,19910,-78
2022-08-08 13:35:42,31.20,31.20,31.20,95.40,1029617,28,19910,-78
2022-08-08 13:36:13,31.40,31.40,31.40,94.90,1031559,28,19906,-78
2022-08-08 13:36:44,31.60,31.60,31.60,95.00,1031512,28,19906,-78
2022-08-08 13:37:15,31.40,31.40,31.40,94.70,1029281,28,19912,-78
2022-08-08 13:37:46,31.40,31.40,31.40,95.10,1029435,28,19914,-77
2022-08-08 13:38:17,31.70,31.70,31.70,95.10,1031089,28,20372,-79
2022-08-08 13:38:47,31.60,31.60,31.60,95.10,1029469,28,20103,-77
2022-08-08 13:39:18,31.80,31.80,31.80,95.40,1035277,28,19929,-77
2022-08-08 13:39:50,32.00,32.00,32.00,95.40,1033128,28,19917,-77
2022-08-08 13:40:21,31.80,31.80,31.80,95.50,1029615,28,19910,-79
2022-08-08 13:40:51,31.80,31.80,31.80,95.30,1029487,28,20253,-79
2022-08-08 13:41:22,31.60,31.60,31.60,95.20,1031511,28,20005,-77
2022-08-08 13:41:53,31.40,31.40,31.40,95.40,1033282,28,19964,-77
2022-08-08 13:42:24,30.90,30.90,30.90,95.10,1033595,28,19906,-77
2022-08-08 13:42:55,30.90,30.90,30.90,94.90,1035039,28,19909,-77
2022-08-08 13:43:26,30.90,30.90,30.90,95.20,1034781,28,19910,-77
2022-08-08 13:43:56,30.90,30.90,30.90,95.50,1029665,28,19906,-77
2022-08-08 13:44:28,30.50,30.50,30.50,95.10,1031420,28,19913,-77
2022-08-08 13:45:00,30.60,30.60,30.60,95.10,1029615,28,19912,-79
2022-08-08 13:45:31,30.20,30.20,30.20,95.10,1031562,28,19906,-77
2022-08-08 13:46:08,30.70,30.70,30.70,95.30,1029660,28,20442,-78
2022-08-08 13:46:39,30.90,30.90,30.90,95.40,1031170,28,19985,-77
2022-08-08 13:47:14,31.10,31.10,31.10,95.00,1029665,28,20313,-77
2022-08-08 13:47:54,31.40,31.40,31.40,94.50,1031295,28,19906,-77
2022-08-08 13:48:25,31.20,31.20,31.20,94.00,1029841,28,19948,-77
2022-08-08 13:48:56,31.20,31.20,31.20,93.80,1029606,28,19910,-77
2022-08-08 13:49:29,31.30,31.30,31.30,94.20,1029610,28,20423,-77
2022-08-08 13:50:04,31.50,31.50,31.50,94.30,1029653,28,20513,-77
2022-08-08 13:50:35,31.10,31.10,31.10,94.40,1029518,28,19917,-77
2022-08-08 13:51:07,31.20,31.20,31.20,94.20,1031256,28,19910,-77
2022-08-08 13:51:37,31.60,31.60,31.60,93.80,1031320,28,19906,-78
2022-08-08 13:52:08,31.80,31.80,31.80,93.60,1031192,28,19906,-78
2022-08-08 13:52:47,31.80,31.80,31.80,92.30,1031360,28,19906,-78
2022-08-08 13:53:27,31.70,31.70,31.70,93.10,1031341,28,20000,-78
2022-08-08 13:53:58,30.20,30.20,30.20,93.10,1029579,28,19906,-79
2022-08-08 13:54:30,30.20,30.20,30.20,93.30,1031478,28,19906,-78
2022-08-08 13:55:01,30.20,30.20,30.20,94.30,1029679,28,19928,-78
2022-08-08 13:55:32,30.10,30.10,30.10,93.50,1029455,28,20006,-78
2022-08-08 13:56:05,30.10,30.10,30.10,94.00,1029677,28,19920,-77
2022-08-08 13:56:36,29.90,29.90,29.90,94.20,1031244,28,19917,-78
2022-08-08 13:57:07,29.80,29.80,29.80,93.70,1029597,28,19909,-77
2022-08-08 13:57:37,29.70,29.70,29.70,94.30,1029878,28,19959,-77
2022-08-08 13:58:16,29.60,29.60,29.60,94.50,1031960,28,20165,-77
2022-08-08 13:58:48,29.50,29.50,29.50,94.80,1030134,28,20289,-77
2022-08-08 13:59:27,28.70,28.70,28.70,95.00,1031347,28,19913,-77
2022-08-08 14:00:03,28.70,28.70,28.70,96.40,1029474,28,19929,-77
2022-08-08 14:00:40,28.80,28.80,28.80,96.50,1031340,28,19906,-77
2022-08-08 14:01:15,28.80,28.80,28.80,96.10,1028524,28,19959,-78
2022-08-08 14:01:53,28.80,28.80,28.80,96.00,1029470,28,20016,-77
2022-08-08 14:02:25,28.80,28.80,28.80,96.20,1031483,28,20001,-77
2022-08-08 14:02:58,28.80,28.80,28.80,95.40,1031176,28,20021,-77
2022-08-08 14:03:28,28.80,28.80,28.80,96.10,1031357,28,19967,-78
2022-08-08 14:04:00,28.80,28.80,28.80,96.60,1032821,28,20327,-78
2022-08-08 14:04:33,28.70,28.70,28.70,96.00,1033439,28,19996,-77
2022-08-08 14:05:05,28.40,28.40,28.40,96.50,1033278,28,19909,-77
2022-08-08 14:05:35,28.20,28.20,28.20,96.70,1032641,28,19916,-77
2022-08-08 14:06:09,28.20,28.20,28.20,96.90,1029631,28,20344,-78
2022-08-08 14:06:43,28.30,28.30,28.30,97.00,1029578,28,19921,-78
2022-08-08 14:07:18,28.00,28.00,28.00,96.40,1031362,28,20086,-78
2022-08-08 14:07:48,27.60,27.60,27.60,96.30,1029538,28,19914,-78
2022-08-08 14:08:24,27.50,27.50,27.50,96.80,1031257,28,19917,-78
2022-08-08 14:08:55,27.50,27.50,27.50,97.30,1029726,28,19941,-78
2022-08-08 14:09:46,27.60,27.60,27.60,97.50,1031485,28,19916,-78
2022-08-08 14:10:18,27.60,27.60,27.60,97.40,1029963,28,20276,-78
2022-08-08 14:10:49,27.70,27.70,27.70,97.90,1029475,28,20332,-77
2022-08-08 14:11:28,27.70,27.70,27.70,97.60,1029579,28,19910,-77
2022-08-08 14:11:59,27.70,27.70,27.70,97.10,1029537,28,19906,-77
2022-08-08 14:12:30,28.00,28.00,28.00,96.60,1029573,28,20276,-77
2022-08-08 14:13:04,28.10,28.10,28.10,96.90,1031359,28,19992,-78
2022-08-08 14:13:37,28.10,28.10,28.10,96.70,1030955,28,19958,-78
2022-08-08 14:14:09,28.20,28.20,28.20,96.30,1029266,28,19913,-79
2022-08-08 14:14:44,28.40,28.40,28.40,96.50,1029145,28,19989,-78
2022-08-08 14:15:37,28.20,28.20,28.20,96.20,1031206,28,19941,-78
2022-08-08 14:16:08,28.20,28.20,28.20,96.20,1031347,28,19914,-79
2022-08-08 14:16:47,28.10,28.10,28.10,95.90,1031183,28,19910,-79
2022-08-08 14:17:18,28.30,28.30,28.30,96.20,1031618,28,20643,-77
2022-08-08 14:17:55,28.50,28.50,28.50,96.50,1029598,28,19910,-77
2022-08-08 14:18:26,28.60,28.60,28.60,96.60,1035017,28,19905,-78
2022-08-08 14:18:58,28.40,28.40,28.40,96.10,1033170,28,20001,-78
2022-08-08 14:19:29,28.50,28.50,28.50,96.50,1034981,28,20380,-77
2022-08-08 14:20:04,28.40,28.40,28.40,96.60,1034599,28,19992,-78
2022-08-08 14:20:36,27.90,27.90,27.90,96.30,1029551,28,20592,-77
2022-08-08 14:21:07,27.80,27.80,27.80,97.10,1029530,28,20316,-77
2022-08-08 14:21:39,27.80,27.80,27.80,97.00,1029550,28,19937,-77
2022-08-08 14:22:18,27.70,27.70,27.70,97.20,1029675,28,19952,-77
2022-08-08 14:22:49,27.60,27.60,27.60,97.80,1029438,28,20765,-77
2022-08-08 14:23:19,27.50,27.50,27.50,98.20,1030789,28,20234,-77
2022-08-08 14:23:52,27.60,27.60,27.60,97.90,1029339,28,19920,-77
2022-08-08 14:24:29,27.60,27.60,27.60,97.30,1030814,28,19949,-78
2022-08-08 14:25:01,27.70,27.70,27.70,97.10,1029217,28,19972,-77
2022-08-08 14:25:42,27.80,27.80,27.80,97.00,1034771,28,19915,-77
2022-08-08 14:26:24,27.80,27.80,27.80,97.10,1033386,28,20368,-78
2022-08-08 14:26:54,27.70,27.70,27.70,98.30,1033116,28,19909,-77
2022-08-08 14:27:26,27.70,27.70,27.70,97.50,1032278,28,19921,-78
2022-08-08 14:28:06,27.70,27.70,27.70,98.10,1029136,28,20410,-77
2022-08-08 14:28:37,28.00,28.00,28.00,97.60,1031076,28,20379,-78
2022-08-08 14:29:17,27.70,27.70,27.70,97.00,1027530,28,19992,-78
2022-08-08 14:29:58,27.90,27.90,27.90,96.90,1029296,28,20368,-78
2022-08-08 14:30:32,27.90,27.90,27.90,96.80,1029577,28,20373,-78
2022-08-08 14:31:07,27.90,27.90,27.90,96.70,1031135,28,20269,-78
2022-08-08 14:31:46,27.90,27.90,27.90,96.90,1029259,28,19957,-78
2022-08-08 14:32:17,27.70,27.70,27.70,96.80,1031444,28,19974,-78
2022-08-08 14:32:50,27.60,27.60,27.60,97.10,1029250,28,19910,-78
2022-08-08 14:33:25,27.50,27.50,27.50,97.30,1031190,28,19913,-77
2022-08-08 14:33:56,27.50,27.50,27.50,97.30,1029245,28,19956,-78
2022-08-08 14:34:30,27.40,27.40,27.40,97.30,1031352,28,19910,-78
2022-08-08 14:35:04,27.30,27.30,27.30,96.90,1031076,28,19916,-77
2022-08-08 14:35:34,27.40,27.40,27.40,97.00,1031036,28,19974,-78
2022-08-08 14:36:08,27.20,27.20,27.20,97.40,1028977,28,20018,-77
2022-08-08 14:36:39,27.30,27.30,27.30,96.50,1029118,28,19921,-77
2022-08-08 14:37:10,27.30,27.30,27.30,96.50,1029306,28,20396,-77
2022-08-08 14:37:45,27.20,27.20,27.20,96.60,1029320,28,19914,-77
2022-08-08 14:38:15,27.30,27.30,27.30,96.90,1031254,28,20263,-77
2022-08-08 14:38:49,27.30,27.30,27.30,97.40,1029538,28,20425,-77
2022-08-08 14:39:19,27.30,27.30,27.30,97.30,1031401,28,20284,-77
2022-08-08 14:39:51,27.40,27.40,27.40,96.70,1029264,28,20172,-77
2022-08-08 14:40:24,27.30,27.30,27.30,97.00,1031239,28,20011,-77
2022-08-08 14:40:54,27.30,27.30,27.30,97.40,1029423,28,19910,-78
2022-08-08 14:41:25,27.20,27.20,27.20,96.90,1031087,28,20510,-77
2022-08-08 14:42:02,27.10,27.10,27.10,97.30,1029302,28,20029,-77
2022-08-08 14:42:34,27.00,27.00,27.00,97.70,1031319,28,19937,-77
2022-08-08 14:43:05,27.10,27.10,27.10,98.30,1030752,28,20028,-77
2022-08-08 14:43:48,27.00,27.00,27.00,97.70,1029191,28,19993,-78
2022-08-08 14:44:26,26.80,26.80,26.80,97.70,1025120,28,20059,-77
2022-08-08 14:44:58,26.90,26.90,26.90,97.40,1019489,29,19910,-77
2022-08-08 14:45:29,26.70,26.70,26.70,97.30,1021387,29,20414,-77
2022-08-08 14:46:03,26.80,26.80,26.80,97.30,1022391,28,20415,-77
2022-08-08 14:46:34,26.80,26.80,26.80,97.50,1027707,28,20048,-77
2022-08-08 14:47:08,26.90,26.90,26.90,97.90,1029558,28,20366,-77
2022-08-08 14:47:56,26.90,26.90,26.90,98.10,1031223,28,20142,-78
2022-08-08 14:48:26,26.90,26.90,26.90,97.80,1031424,28,20372,-77
2022-08-08 14:49:01,26.90,26.90,26.90,96.60,1029484,28,20179,-77
2022-08-08 14:49:32,27.00,27.00,27.00,96.80,1034929,28,20360,-78
2022-08-08 14:50:07,27.00,27.00,27.00,97.20,1032904,28,20470,-77
2022-08-08 14:50:38,27.00,27.00,27.00,97.20,1034829,28,20308,-77
2022-08-08 14:51:10,27.10,27.10,27.10,97.50,1030637,28,19920,-77
2022-08-08 14:51:41,26.90,26.90,26.90,97.50,1029413,28,20372,-77
2022-08-08 14:52:12,26.90,26.90,26.90,97.80,1031178,28,20424,-78
2022-08-08 14:52:44,26.90,26.90,26.90,97.30,1029395,28,19918,-77
2022-08-08 14:53:14,26.90,26.90,26.90,97.30,1031279,28,19912,-78
2022-08-08 14:53:45,26.80,26.80,26.80,97.80,1029559,28,19906,-78
2022-08-08 14:54:15,27.00,27.00,27.00,97.80,1031361,28,20534,-78
2022-08-08 14:54:49,26.90,26.90,26.90,97.60,1029170,28,19965,-78
2022-08-08 14:55:22,26.80,26.80,26.80,97.70,1034703,28,19905,-79
2022-08-08 14:55:53,26.80,26.80,26.80,97.80,1033087,28,19909,-78
2022-08-08 14:56:24,26.70,26.70,26.70,97.70,1035032,28,20399,-77
2022-08-08 14:56:55,26.70,26.70,26.70,97.50,1032676,28,20127,-78
2022-08-08 14:57:25,26.70,26.70,26.70,97.30,1031338,28,20024,-77
2022-08-08 14:57:56,26.70,26.70,26.70,97.80,1029295,28,19913,-78
2022-08-08 14:58:27,26.70,26.70,26.70,98.20,1031257,28,19906,-77
2022-08-08 14:58:58,26.80,26.80,26.80,98.50,1029390,28,19945,-78
2022-08-08 14:59:28,26.60,26.60,26.60,98.50,1031154,28,19961,-78
2022-08-08 14:59:59,26.60,26.60,26.60,98.00,1029113,28,20000,-78
2022-08-08 15:00:31,26.50,26.50,26.50,97.50,1029399,28,19992,-78
2022-08-08 15:01:02,26.40,26.40,26.40,98.20,1029394,28,20353,-78
2022-08-08 15:01:34,26.40,26.40,26.40,98.00,1031179,28,20149,-77
2022-08-08 15:02:04,26.50,26.50,26.50,98.10,1029482,28,19978,-78
2022-08-08 15:02:35,26.60,26.60,26.60,97.40,1029524,28,19910,-78
2022-08-08 15:03:06,26.70,26.70,26.70,97.20,1031033,28,19949,-78
2022-08-08 15:03:37,26.70,26.70,26.70,97.80,1031236,28,19989,-78
2022-08-08 15:04:09,26.50,26.50,26.50,97.70,1029619,28,19906,-77
2022-08-08 15:04:40,26.50,26.50,26.50,97.60,1031120,28,20485,-78
2022-08-08 15:05:10,26.30,26.30,26.30,97.70,1029477,28,20108,-78
2022-08-08 15:05:41,26.30,26.30,26.30,97.50,1031052,28,19940,-77
2022-08-08 15:06:11,26.40,26.40,26.40,97.20,1029534,28,20098,-77
2022-08-08 15:06:42,26.40,26.40,26.40,97.60,1029564,28,20424,-77
2022-08-08 15:07:13,26.50,26.50,26.50,97.90,1029082,28,19996,-77
2022-08-08 15:07:45,26.60,26.60,26.60,98.30,1030711,28,19910,-77
2022-08-08 15:08:18,26.60,26.60,26.60,98.20,1024826,28,19910,-77
2022-08-08 15:08:49,26.60,26.60,26.60,98.30,1027263,28,19945,-77
2022-08-08 15:09:21,26.60,26.60,26.60,98.50,1029120,28,19910,-78
2022-08-08 15:09:52,26.60,26.60,26.60,99.20,1025643,28,20454,-77
2022-08-08 15:10:23,26.60,26.60,26.60,99.00,1030892,28,19937,-77
2022-08-08 15:10:54,26.50,26.50,26.50,98.90,1028956,28,19914,-77
2022-08-08 15:11:24,26.50,26.50,26.50,98.90,1030748,28,19956,-77
2022-08-08 15:11:55,26.50,26.50,26.50,98.40,1029307,28,19961,-77
2022-08-08 15:12:25,26.60,26.60,26.60,98.50,1030926,28,19933,-78
2022-08-08 15:12:56,26.70,26.70,26.70,97.90,1030952,28,19910,-77
2022-08-08 15:13:30,26.50,26.50,26.50,97.90,1031138,28,19920,-77
2022-08-08 15:14:00,26.50,26.50,26.50,98.00,1029340,28,20369,-78
2022-08-08 15:14:31,26.50,26.50,26.50,97.60,1031207,28,20001,-77
2022-08-08 15:15:02,26.30,26.30,26.30,98.30,1029283,28,20277,-77
2022-08-08 15:15:32,26.20,26.20,26.20,98.40,1031315,28,19964,-77
2022-08-08 15:16:03,26.20,26.20,26.20,98.30,1029367,28,20448,-78
2022-08-08 15:16:33,26.20,26.20,26.20,97.60,1029221,28,20291,-77
2022-08-08 15:17:04,26.20,26.20,26.20,97.90,1029443,28,20016,-77
2022-08-08 15:17:35,26.20,26.20,26.20,97.90,1029484,28,19914,-77
2022-08-08 15:18:06,26.20,26.20,26.20,97.40,1029336,28,20305,-77
2022-08-08 15:18:37,26.00,26.00,26.00,97.20,1029191,28,19917,-77
2022-08-08 15:19:08,25.90,25.90,25.90,97.30,1029326,28,19910,-77
2022-08-08 15:19:38,26.00,26.00,26.00,97.50,1029310,28,19968,-78
2022-08-08 15:20:10,26.00,26.00,26.00,97.90,1034781,28,19909,-77
2022-08-08 15:20:41,26.00,26.00,26.00,98.10,1033127,28,19927,-77
2022-08-08 15:21:11,26.10,26.10,26.10,97.70,1034909,28,19909,-77
2022-08-08 15:21:43,26.20,26.20,26.20,98.80,1032488,28,19963,-77
2022-08-08 15:22:14,26.20,26.20,26.20,98.10,1031037,28,20412,-77
2022-08-08 15:22:45,26.20,26.20,26.20,98.40,1029353,28,19910,-77
2022-08-08 15:23:15,26.20,26.20,26.20,98.00,1031095,28,19910,-77
2022-08-08 15:23:46,26.30,26.30,26.30,98.00,1029261,28,19910,-77
2022-08-08 15:24:16,26.40,26.40,26.40,98.60,1031212,28,19936,-77
2022-08-08 15:24:47,26.40,26.40,26.40,98.90,1031024,28,19917,-77
2022-08-08 15:25:17,26.60,26.60,26.60,98.60,1031136,28,19910,-77
2022-08-08 15:25:48,26.60,26.60,26.60,98.60,1029246,28,19910,-77
2022-08-08 15:26:19,26.50,26.50,26.50,98.80,1034756,28,19916,-77
2022-08-08 15:26:49,26.50,26.50,26.50,99.50,1032754,28,20137,-77
2022-08-08 15:27:20,26.20,26.20,26.20,98.70,1034709,28,19902,-77
2022-08-08 15:27:50,26.30,26.30,26.30,98.50,1032860,28,20342,-77
2022-08-08 15:28:21,26.40,26.40,26.40,98.10,1031106,28,19906,-78
2022-08-08 15:29:01,26.50,26.50,26.50,98.30,1029241,28,20330,-77
2022-08-08 15:29:31,26.50,26.50,26.50,98.90,1031169,28,20250,-77
2022-08-08 15:30:03,26.60,26.60,26.60,99.60,1030846,28,19912,-77
2022-08-08 15:30:34,26.70,26.70,26.70,99.30,1031129,28,19913,-78
2022-08-08 15:31:04,26.70,26.70,26.70,98.70,1032840,28,19916,-78
2022-08-08 15:31:36,26.80,26.80,26.80,98.30,1034585,28,19909,-77
2022-08-08 15:32:07,26.80,26.80,26.80,97.90,1032750,28,19956,-77
2022-08-08 15:32:38,26.70,26.70,26.70,97.30,1034374,28,19906,-77
2022-08-08 15:33:08,26.70,26.70,26.70,98.60,1028950,28,19917,-77
2022-08-08 15:33:39,26.70,26.70,26.70,98.60,1030732,28,19906,-78
2022-08-08 15:34:09,26.70,26.70,26.70,98.40,1027557,28,20298,-77
2022-08-08 15:34:40,26.70,26.70,26.70,98.70,1030949,28,20212,-77
2022-08-08 15:35:11,26.70,26.70,26.70,98.10,1030944,28,19913,-77
2022-08-08 15:35:41,26.60,26.60,26.60,98.20,1028965,28,19910,-77
2022-08-08 15:36:12,26.60,26.60,26.60,98.40,1029526,28,19914,-78
2022-08-08 15:36:42,26.60,26.60,26.60,98.50,1032863,28,19909,-77
2022-08-08 15:37:13,26.60,26.60,26.60,97.70,1034941,28,20445,-77
2022-08-08 15:37:44,26.80,26.80,26.80,97.20,1032578,28,20435,-77
2022-08-08 15:38:16,26.70,26.70,26.70,97.20,1034494,28,19913,-77
2022-08-08 15:38:50,26.50,26.50,26.50,97.60,1029200,28,19906,-77
2022-08-08 15:39:20,26.40,26.40,26.40,97.80,1031523,28,20015,-77
2022-08-08 15:39:51,26.30,26.30,26.30,99.00,1029512,28,19908,-77
2022-08-08 15:40:22,26.30,26.30,26.30,97.70,1030914,28,19905,-77
2022-08-08 15:40:52,26.50,26.50,26.50,97.50,1029195,28,19906,-78
2022-08-08 15:41:23,26.60,26.60,26.60,97.00,1030929,28,20273,-78
2022-08-08 15:41:54,26.80,26.80,26.80,97.10,1029033,28,19906,-78
2022-08-08 15:42:24,26.80,26.80,26.80,97.40,1029271,28,20004,-79
2022-08-08 15:42:55,26.80,26.80,26.80,97.80,1029181,28,20004,-78
2022-08-08 15:43:25,27.00,27.00,27.00,97.20,1029354,28,19949,-78
2022-08-08 15:43:56,27.00,27.00,27.00,97.30,1029330,28,20532,-78
2022-08-08 15:44:27,27.10,27.10,27.10,98.90,1031182,28,19906,-78
2022-08-08 15:44:58,27.50,27.50,27.50,98.40,1029487,28,19910,-79
2022-08-08 15:45:28,27.70,27.70,27.70,98.20,1030690,28,19907,-78
2022-08-08 15:45:59,27.90,27.90,27.90,98.40,1029077,28,20281,-79
2022-08-08 15:46:29,28.30,28.30,28.30,97.70,1030596,28,19916,-78
2022-08-08 15:47:03,28.50,28.50,28.50,97.50,1028898,28,19917,-78
2022-08-08 15:47:33,28.80,28.80,28.80,97.40,1030526,28,19918,-78
2022-08-08 15:48:04,28.60,28.60,28.60,97.40,1028801,28,19906,-78
2022-08-08 15:48:34,28.30,28.30,28.30,97.00,1030998,28,19917,-78
2022-08-08 15:49:05,27.90,27.90,27.90,95.70,1029144,28,20194,-79
2022-08-08 15:49:36,27.90,27.90,27.90,97.00,1031093,28,20284,-79
2022-08-08 15:50:07,28.30,28.30,28.30,97.70,1029728,28,19921,-77
2022-08-08 15:50:56,28.30,28.30,28.30,97.60,1031468,28,20464,-78
2022-08-08 15:51:26,28.30,28.30,28.30,96.60,1029366,28,19914,-79
2022-08-08 15:52:01,28.40,28.40,28.40,96.30,1029006,28,20000,-78
2022-08-08 15:52:32,28.50,28.50,28.50,96.50,1029223,28,19902,-79
2022-08-08 15:53:02,28.00,28.00,28.00,95.50,1030827,28,19924,-78
2022-08-08 15:53:33,27.80,27.80,27.80,96.30,1034367,28,19916,-78
2022-08-08 15:54:04,27.80,27.80,27.80,96.40,1032846,28,19910,-78
2022-08-08 15:54:34,27.70,27.70,27.70,96.70,1034653,28,19913,-79
2022-08-08 15:55:06,27.40,27.40,27.40,97.40,1032701,28,19956,-79
2022-08-08 15:55:36,27.40,27.40,27.40,97.00,1030838,28,19989,-78
2022-08-08 15:56:08,27.00,27.00,27.00,96.50,1029344,28,19910,-78
2022-08-08 15:56:38,26.70,26.70,26.70,97.10,1030996,28,19957,-78
2022-08-08 15:57:09,26.40,26.40,26.40,97.20,1029169,28,20464,-78
2022-08-08 15:57:40,26.20,26.20,26.20,96.90,1030975,28,20273,-78
2022-08-08 15:58:10,26.20,26.20,26.20,97.90,1029204,28,19956,-78
2022-08-08 15:58:41,26.30,26.30,26.30,97.70,1030897,28,20012,-78
2022-08-08 15:59:12,26.60,26.60,26.60,97.20,1029123,28,19972,-78
2022-08-08 15:59:43,27.00,27.00,27.00,96.40,1028588,28,19905,-78
2022-08-08 16:00:13,27.20,27.20,27.20,96.60,1030583,28,19983,-78
2022-08-08 16:00:44,27.50,27.50,27.50,97.20,1028655,28,19960,-78
2022-08-08 16:01:15,27.70,27.70,27.70,98.90,1030699,28,20048,-78
2022-08-08 16:01:46,28.00,28.00,28.00,97.40,1028894,28,19952,-78
2022-08-08 16:02:16,28.50,28.50,28.50,97.20,1032542,28,19976,-78
2022-08-08 16:02:47,28.80,28.80,28.80,95.80,1032737,28,19905,-78
2022-08-08 16:03:17,29.10,29.10,29.10,95.90,1030915,28,19918,-78
2022-08-08 16:03:48,29.70,29.70,29.70,95.50,1029126,28,19913,-78
2022-08-08 16:04:19,30.10,30.10,30.10,95.40,1029126,28,20142,-78
2022-08-08 16:04:49,30.30,30.30,30.30,94.80,1028996,28,19960,-78
2022-08-08 16:05:20,30.30,30.30,30.30,95.10,1029387,28,20384,-79
2022-08-08 16:05:51,30.70,30.70,30.70,95.60,1029086,28,19913,-78
2022-08-08 16:06:21,30.90,30.90,30.90,94.20,1029406,28,20365,-78
2022-08-08 16:06:52,30.90,30.90,30.90,93.80,1029310,28,19909,-78
2022-08-08 16:07:23,30.80,30.80,30.80,94.70,1030808,28,19906,-77
2022-08-08 16:07:53,30.50,30.50,30.50,93.20,1030618,28,20027,-79
2022-08-08 16:08:24,30.10,30.10,30.10,92.90,1030809,28,19910,-77
2022-08-08 16:08:57,30.10,30.10,30.10,93.20,1029004,28,19906,-77
2022-08-08 16:09:28,30.40,30.40,30.40,94.60,1030886,28,19969,-77
2022-08-08 16:09:59,30.90,30.90,30.90,94.30,1029055,28,19916,-77
2022-08-08 16:10:30,31.00,31.00,31.00,94.00,1030948,28,20301,-78
2022-08-08 16:11:00,31.40,31.40,31.40,93.30,1029131,28,20052,-77
2022-08-08 16:11:31,31.50,31.50,31.50,93.20,1031053,28,19960,-77
2022-08-08 16:12:01,31.10,31.10,31.10,92.60,1028816,28,20274,-77
2022-08-08 16:12:32,31.50,31.50,31.50,93.10,1031003,28,19906,-77
2022-08-08 16:13:03,31.80,31.80,31.80,93.00,1030694,28,20584,-77
2022-08-08 16:13:34,31.30,31.30,31.30,91.20,1030715,28,19997,-77
2022-08-08 16:14:04,31.50,31.50,31.50,92.10,1029112,28,19908,-77
2022-08-08 16:14:35,32.00,32.00,32.00,91.20,1029123,28,19924,-77
2022-08-08 16:15:05,31.30,31.30,31.30,91.10,1030797,28,19929,-77
2022-08-08 16:15:36,31.40,31.40,31.40,92.30,1029270,28,19909,-77
2022-08-08 16:16:07,31.70,31.70,31.70,92.40,1030836,28,20381,-77
2022-08-08 16:16:38,31.90,31.90,31.90,90.60,1030236,28,20348,-79
2022-08-08 16:17:08,32.40,32.40,32.40,90.60,1030766,28,20013,-78
2022-08-08 16:17:39,32.60,32.60,32.60,89.10,1030849,28,19913,-79
2022-08-08 16:18:10,32.30,32.30,32.30,91.00,1029201,28,19906,-77
2022-08-08 16:18:41,32.20,32.20,32.20,90.60,1030875,28,19969,-79
2022-08-08 16:19:11,31.80,31.80,31.80,90.90,1029062,28,19913,-79
2022-08-08 16:19:42,31.50,31.50,31.50,91.40,1030742,28,19928,-78
2022-08-08 16:20:12,31.30,31.30,31.30,92.40,1030828,28,19921,-76
2022-08-08 16:20:43,31.40,31.40,31.40,91.30,1029142,28,20004,-79
2022-08-08 16:21:14,31.20,31.20,31.20,91.80,1030568,28,20427,-79
2022-08-08 16:21:44,31.00,31.00,31.00,92.50,1028771,28,19905,-78
2022-08-08 16:22:15,31.30,31.30,31.30,92.70,1030646,28,19906,-79
2022-08-08 16:22:45,31.80,31.80,31.80,91.80,1028503,28,19910,-79
2022-08-08 16:23:16,32.20,32.20,32.20,91.90,1030600,28,19933,-79
2022-08-08 16:23:47,32.20,32.20,32.20,90.90,1029106,28,19957,-79
2022-08-08 16:24:17,32.40,32.40,32.40,90.70,1031020,28,19968,-79
2022-08-08 16:24:49,32.60,32.60,32.60,91.00,1029013,28,19905,-79
2022-08-08 16:25:20,32.60,32.60,32.60,92.10,1030813,28,19993,-77
2022-08-08 16:25:50,32.50,32.50,32.50,91.90,1029056,28,19913,-77
2022-08-08 16:26:21,32.70,32.70,32.70,90.10,1030898,28,19906,-79
2022-08-08 16:26:52,32.80,32.80,32.80,90.30,1029130,28,19906,-77
2022-08-08 16:27:22,33.40,33.40,33.40,91.10,1030932,28,19998,-79
2022-08-08 16:27:53,33.00,33.00,33.00,89.10,1028506,28,19965,-77
2022-08-08 16:28:24,32.80,32.80,32.80,88.80,1030506,28,19906,-77
2022-08-08 16:28:55,32.70,32.70,32.70,88.90,1028706,28,19906,-76
2022-08-08 16:29:25,32.80,32.80,32.80,91.30,1028818,28,19946,-77
2022-08-08 16:29:56,33.00,33.00,33.00,91.10,1028880,28,19917,-78
2022-08-08 16:30:27,33.20,33.20,33.20,90.90,1029177,28,19988,-79
2022-08-08 16:30:57,33.10,33.10,33.10,91.60,1029156,28,19902,-79
2022-08-08 16:31:28,32.90,32.90,32.90,91.80,1030839,28,20316,-77
2022-08-08 16:31:59,32.70,32.70,32.70,91.30,1030465,28,20483,-78
2022-08-08 16:32:30,32.50,32.50,32.50,92.20,1028843,28,19914,-79
2022-08-08 16:33:01,32.00,32.00,32.00,91.50,1028696,28,19906,-79
2022-08-08 16:33:32,31.80,31.80,31.80,92.40,1030630,28,20202,-77
2022-08-08 16:34:02,31.10,31.10,31.10,92.90,1028955,28,20292,-77
2022-08-08 16:34:33,31.50,31.50,31.50,93.30,1034557,28,19913,-79
2022-08-08 16:35:04,31.60,31.60,31.60,92.80,1028545,28,19957,-78
2022-08-08 16:35:34,31.60,31.60,31.60,93.00,1030331,28,19945,-77
2022-08-08 16:36:06,32.30,32.30,32.30,92.50,1028562,28,19933,-77
2022-08-08 16:36:37,31.80,31.80,31.80,91.90,1030516,28,19902,-79
2022-08-08 16:37:08,31.80,31.80,31.80,92.60,1027452,28,19929,-77
2022-08-08 16:37:40,32.10,32.10,32.10,92.40,1030853,28,20295,-77
2022-08-08 16:38:11,32.30,32.30,32.30,92.60,1027296,28,19910,-77
2022-08-08 16:38:42,32.50,32.50,32.50,92.00,1030789,28,19906,-78
2022-08-08 16:39:12,31.80,31.80,31.80,90.70,1027331,28,19906,-76
2022-08-08 16:39:43,32.00,32.00,32.00,91.60,1029849,28,19906,-77
2022-08-08 16:40:13,31.60,31.60,31.60,92.60,1030736,28,20396,-76
2022-08-08 16:40:44,31.00,31.00,31.00,91.40,1028293,28,20356,-77
2022-08-08 16:41:15,31.30,31.30,31.30,92.10,1030780,28,19956,-77
2022-08-08 16:41:45,31.40,31.40,31.40,92.10,1029126,28,19906,-76
2022-08-08 16:42:16,31.60,31.60,31.60,92.40,1030618,28,19997,-76
2022-08-08 16:42:46,31.90,31.90,31.90,91.90,1028900,28,20005,-76
2022-08-08 16:43:17,32.10,32.10,32.10,91.30,1030200,28,20057,-77
2022-08-08 16:43:48,32.00,32.00,32.00,91.40,1028742,28,20647,-77
2022-08-08 16:44:18,32.20,32.20,32.20,91.80,1030534,28,19906,-77
2022-08-08 16:44:49,32.60,32.60,32.60,91.50,1028359,28,19906,-77
2022-08-08 16:45:19,33.10,33.10,33.10,91.00,1030858,28,19913,-77
2022-08-08 16:45:50,33.20,33.20,33.20,90.50,1029006,28,19906,-77
2022-08-08 16:46:21,32.90,32.90,32.90,91.30,1030938,28,19913,-77
2022-08-08 16:46:51,33.00,33.00,33.00,90.80,1030877,28,20590,-77
2022-08-08 16:47:23,32.20,32.20,32.20,93.20,1028956,28,19906,-77
2022-08-08 16:47:54,32.10,32.10,32.10,91.20,1029032,28,20075,-76
2022-08-08 16:48:24,31.80,31.80,31.80,90.80,1029201,28,19933,-76
2022-08-08 16:48:55,31.80,31.80,31.80,91.10,1028897,28,19933,-79
2022-08-08 16:49:25,32.20,32.20,32.20,91.00,1029013,28,19960,-78
2022-08-08 16:50:00,32.20,32.20,32.20,91.80,1029004,28,19909,-76
2022-08-08 16:50:30,32.20,32.20,32.20,91.70,1029047,28,20366,-79
2022-08-08 16:51:01,32.20,32.20,32.20,91.20,1030626,28,19928,-76
2022-08-08 16:51:33,32.10,32.10,32.10,91.70,1030807,28,19912,-77
2022-08-08 16:52:03,32.00,32.00,32.00,91.50,1032439,28,19910,-76
2022-08-08 16:52:34,31.60,31.60,31.60,91.40,1032604,28,20280,-77
2022-08-08 16:53:05,30.80,30.80,30.80,92.30,1032321,28,20406,-76
2022-08-08 16:53:35,30.90,30.90,30.90,94.00,1034435,28,19921,-76
2022-08-08 16:54:06,30.30,30.30,30.30,93.70,1032622,28,19909,-76
2022-08-08 16:54:37,30.30,30.30,30.30,92.90,1034428,28,19912,-76
2022-08-08 16:55:08,30.10,30.10,30.10,92.80,1030623,28,19913,-76
2022-08-08 16:55:38,30.10,30.10,30.10,93.50,1030625,28,19921,-76
2022-08-08 16:56:09,30.40,30.40,30.40,93.40,1027294,28,19921,-77
2022-08-08 16:56:39,30.30,30.30,30.30,93.20,1030498,28,20145,-78
2022-08-08 16:57:10,30.40,30.40,30.40,92.90,1028516,28,19964,-79
2022-08-08 16:57:41,30.40,30.40,30.40,93.00,1034276,28,19920,-79
2022-08-08 16:58:14,30.10,30.10,30.10,92.90,1032668,28,19916,-77
2022-08-08 16:58:44,30.30,30.30,30.30,93.10,1032700,28,19914,-76
2022-08-08 16:59:15,30.00,30.00,30.00,93.10,1034070,28,20203,-76
2022-08-08 16:59:46,30.20,30.20,30.20,93.30,1028828,28,20365,-76
2022-08-08 17:00:16,30.60,30.60,30.60,92.90,1030839,28,20360,-78
2022-08-08 17:00:47,30.80,30.80,30.80,92.50,1028893,28,20312,-77
2022-08-08 17:01:17,30.90,30.90,30.90,92.70,1030734,28,19989,-76
2022-08-08 17:01:48,30.80,30.80,30.80,91.70,1029090,28,20029,-77
2022-08-08 17:02:21,30.70,30.70,30.70,92.50,1030547,28,20193,-77
2022-08-08 17:02:51,30.30,30.30,30.30,92.50,1028750,28,20004,-76
2022-08-08 17:03:22,30.20,30.20,30.20,92.50,1028588,28,19964,-76
2022-08-08 17:03:52,29.90,29.90,29.90,92.80,1028523,28,19922,-79
2022-08-08 17:04:23,29.50,29.50,29.50,93.20,1028711,28,19913,-79
2022-08-08 17:04:53,28.80,28.80,28.80,92.90,1028601,28,19917,-76
2022-08-08 17:05:24,28.70,28.70,28.70,93.80,1029177,28,19909,-76
2022-08-08 17:05:56,28.50,28.50,28.50,93.60,1030659,28,19917,-79
2022-08-08 17:06:30,28.40,28.40,28.40,93.90,1031229,28,19972,-78
2022-08-08 17:07:01,28.20,28.20,28.20,94.20,1031308,28,20367,-78
2022-08-08 17:07:32,28.20,28.20,28.20,93.80,1030741,28,19914,-76
2022-08-08 17:08:02,28.20,28.20,28.20,94.10,1028958,28,19913,-76
2022-08-08 17:08:33,28.20,28.20,28.20,94.10,1030732,28,19913,-79
2022-08-08 17:09:03,28.20,28.20,28.20,94.60,1028861,28,19913,-79
2022-08-08 17:09:34,28.10,28.10,28.10,94.90,1030784,28,19906,-76
2022-08-08 17:10:05,28.10,28.10,28.10,94.80,1028906,28,20377,-77
2022-08-08 17:10:35,28.00,28.00,28.00,94.60,1030606,28,19932,-78
2022-08-08 17:11:06,27.70,27.70,27.70,95.10,1028544,28,19909,-78
2022-08-08 17:11:37,27.60,27.60,27.60,95.30,1030472,28,19910,-78
2022-08-08 17:12:08,27.40,27.40,27.40,96.00,1028412,28,19921,-77
2022-08-08 17:12:38,27.30,27.30,27.30,96.30,1028565,28,19909,-78
2022-08-08 17:13:09,27.30,27.30,27.30,96.30,1028909,28,20001,-78
2022-08-08 17:13:39,26.80,26.80,26.80,95.80,1029057,28,19910,-78
2022-08-08 17:14:10,26.80,26.80,26.80,96.30,1030645,28,19964,-77
2022-08-08 17:14:41,26.70,26.70,26.70,96.30,1029054,28,19914,-77
2022-08-08 17:15:13,26.80,26.80,26.80,96.50,1034430,28,19913,-77
2022-08-08 17:15:44,26.70,26.70,26.70,96.50,1032733,28,20439,-78
2022-08-08 17:16:14,26.60,26.60,26.60,96.60,1034465,28,19917,-77
2022-08-08 17:16:47,26.50,26.50,26.50,97.50,1032310,28,20016,-77
2022-08-08 17:17:17,26.50,26.50,26.50,97.60,1030871,28,19917,-77
2022-08-08 17:17:48,26.30,26.30,26.30,96.90,1028764,28,19910,-77
2022-08-08 17:18:19,26.20,26.20,26.20,97.20,1030806,28,19971,-77
2022-08-08 17:18:49,26.20,26.20,26.20,97.40,1030552,28,19953,-77
2022-08-08 17:19:20,26.10,26.10,26.10,97.30,1030681,28,20364,-77
2022-08-08 17:19:50,26.10,26.10,26.10,97.40,1028375,28,19996,-77
2022-08-08 17:20:21,26.00,26.00,26.00,98.00,1028950,28,19988,-77
2022-08-08 17:20:51,25.90,25.90,25.90,98.00,1030441,28,19910,-77
2022-08-08 17:21:22,25.80,25.80,25.80,98.10,1030553,28,19914,-77
2022-08-08 17:21:52,25.90,25.90,25.90,98.40,1028980,28,20009,-78
2022-08-08 17:22:23,25.90,25.90,25.90,98.80,1030264,28,19913,-78
2022-08-08 17:22:53,25.80,25.80,25.80,99.20,1028515,28,19910,-77
2022-08-08 17:23:25,25.70,25.70,25.70,98.90,1030131,28,19910,-77
2022-08-08 17:23:55,25.70,25.70,25.70,99.30,1028640,28,19910,-77
2022-08-08 17:24:26,25.70,25.70,25.70,99.00,1030790,28,19906,-78
2022-08-08 17:24:57,25.70,25.70,25.70,98.90,1030493,28,20258,-77
2022-08-08 17:25:27,25.70,25.70,25.70,98.80,1030708,28,19918,-77
2022-08-08 17:25:58,25.70,25.70,25.70,99.20,1028981,28,19910,-77
2022-08-08 17:26:28,25.70,25.70,25.70,99.00,1030686,28,19910,-77
2022-08-08 17:27:00,25.70,25.70,25.70,98.70,1029208,28,19913,-78
2022-08-08 17:27:31,25.60,25.60,25.60,98.90,1028897,28,19928,-78
2022-08-08 17:28:01,25.40,25.40,25.40,98.80,1028770,28,19943,-78
2022-08-08 17:28:32,25.40,25.40,25.40,98.80,1029171,28,20332,-77
2022-08-08 17:29:02,25.30,25.30,25.30,99.00,1028960,28,19910,-77
2022-08-08 17:29:33,25.10,25.10,25.10,99.30,1030742,28,19906,-77
2022-08-08 17:30:04,25.00,25.00,25.00,99.80,1030542,28,19910,-77
2022-08-08 17:30:34,25.10,25.10,25.10,99.90,1029115,28,20615,-77
2022-08-08 17:31:07,25.00,25.00,25.00,99.50,1030222,28,19914,-78
2022-08-08 17:31:37,25.00,25.00,25.00,99.40,1030413,28,20265,-77
2022-08-08 17:32:08,25.00,25.00,25.00,99.60,1028641,28,20004,-77
2022-08-08 17:32:38,25.00,25.00,25.00,99.60,1028781,28,19995,-78
2022-08-08 17:33:10,25.00,25.00,25.00,99.90,1030276,28,19913,-77
2022-08-08 17:33:42,24.90,24.90,24.90,99.90,1030764,28,19910,-78
2022-08-08 17:34:14,24.80,24.80,24.80,99.90,1034314,28,20012,-78
2022-08-08 17:34:44,24.80,24.80,24.80,99.90,1032546,28,20092,-78
2022-08-08 17:35:15,24.80,24.80,24.80,99.90,1034378,28,19980,-78
2022-08-08 17:35:45,24.80,24.80,24.80,99.90,1032687,28,20431,-78
2022-08-08 17:36:18,24.70,24.70,24.70,99.90,1034550,28,20008,-78
2022-08-08 17:36:48,24.60,24.60,24.60,99.90,1032244,28,19952,-78
2022-08-08 17:37:19,24.50,24.50,24.50,99.90,1028866,28,20050,-78
2022-08-08 17:37:49,24.50,24.50,24.50,99.90,1028914,28,19914,-77
2022-08-08 17:38:20,24.40,24.40,24.40,99.90,1032526,28,20012,-78
2022-08-08 17:38:54,24.30,24.30,24.30,99.90,1032613,28,20000,-78
2022-08-08 17:39:25,24.40,24.40,24.40,99.90,1032782,28,20412,-78
2022-08-08 17:39:56,24.40,24.40,24.40,99.90,1031986,28,19909,-77
2022-08-08 17:40:27,24.30,24.30,24.30,99.90,1029091,28,19909,-78
2022-08-08 17:40:57,24.30,24.30,24.30,99.90,1028563,28,19997,-78
2022-08-08 17:41:28,24.30,24.30,24.30,99.90,1028632,28,19909,-78
2022-08-08 17:41:58,24.20,24.20,24.20,99.90,1028591,28,19906,-78
2022-08-08 17:42:29,24.30,24.30,24.30,99.90,1028539,28,19916,-78
2022-08-08 17:42:59,24.30,24.30,24.30,99.90,1030608,28,20375,-78
2022-08-08 17:43:30,24.20,24.20,24.20,99.90,1030788,28,19953,-78
2022-08-08 17:44:03,24.30,24.30,24.30,99.90,1028953,28,19979,-79
2022-08-08 17:44:33,24.30,24.30,24.30,99.90,1030635,28,20329,-78
2022-08-08 17:45:04,24.30,24.30,24.30,99.90,1028866,28,19906,-78
2022-08-08 17:45:35,24.30,24.30,24.30,99.90,1030758,28,19917,-78
2022-08-08 17:46:05,24.30,24.30,24.30,99.90,1031460,28,19921,-79
2022-08-08 17:46:37,24.30,24.30,24.30,99.90,1030652,28,19976,-78
2022-08-08 17:47:08,24.30,24.30,24.30,99.90,1028806,28,19916,-78
2022-08-08 17:47:39,24.30,24.30,24.30,99.90,1030671,28,19918,-78
2022-08-08 17:48:09,24.30,24.30,24.30,99.90,1028771,28,20265,-78
2022-08-08 17:48:40,24.30,24.30,24.30,99.90,1028956,28,20364,-77
2022-08-08 17:49:12,24.30,24.30,24.30,99.90,1030471,28,19916,-77
2022-08-08 17:49:42,24.30,24.30,24.30,99.90,1028973,28,19935,-77
2022-08-08 17:50:13,24.30,24.30,24.30,99.90,1030809,28,19910,-77
2022-08-08 17:50:43,24.30,24.30,24.30,99.90,1028974,28,20285,-77
2022-08-08 17:51:14,24.30,24.30,24.30,99.90,1030726,28,20012,-77
2022-08-08 17:51:45,24.30,24.30,24.30,99.90,1030532,28,19910,-77
2022-08-08 17:52:15,24.30,24.30,24.30,99.90,1030396,28,19923,-77
2022-08-08 17:52:46,24.30,24.30,24.30,99.90,1028595,28,19910,-78
2022-08-08 17:53:16,24.20,24.20,24.20,99.90,1030509,28,19952,-79
2022-08-08 17:53:47,24.20,24.20,24.20,99.90,1028909,28,19913,-79
2022-08-08 17:54:18,24.10,24.10,24.10,99.90,1028999,28,19937,-79
2022-08-08 17:54:49,24.00,24.00,24.00,99.90,1028740,28,19910,-79
2022-08-08 17:55:20,24.10,24.10,24.10,99.90,1030724,28,19934,-79
2022-08-08 17:55:50,24.00,24.00,24.00,99.90,1028875,28,19914,-79
2022-08-08 17:56:21,24.00,24.00,24.00,99.90,1030609,28,19949,-76
2022-08-08 17:56:52,24.00,24.00,24.00,99.90,1028842,28,20369,-77
2022-08-08 17:57:23,24.00,24.00,24.00,99.90,1034340,28,19906,-77
2022-08-08 17:57:54,23.90,23.90,23.90,99.90,1032578,28,19909,-77
2022-08-08 17:58:24,24.00,24.00,24.00,99.90,1034482,28,20177,-79
2022-08-08 17:58:55,24.00,24.00,24.00,99.90,1032441,28,19948,-79
2022-08-08 17:59:26,24.00,24.00,24.00,99.90,1030745,28,20009,-79
2022-08-08 17:59:58,23.90,23.90,23.90,99.90,1028739,28,19918,-77
2022-08-08 18:00:28,23.90,23.90,23.90,99.90,1030819,28,20419,-78
2022-08-08 18:00:59,23.90,23.90,23.90,99.90,1028718,28,19910,-77
2022-08-08 18:01:46,23.90,23.90,23.90,99.90,1028960,28,19964,-77
2022-08-08 18:02:17,23.80,23.80,23.80,99.90,1030706,28,20009,-79
2022-08-08 18:02:48,23.80,23.80,23.80,99.90,1028678,28,19916,-77
2022-08-08 18:03:19,23.80,23.80,23.80,99.90,1030598,28,19945,-79
2022-08-08 18:03:49,23.80,23.80,23.80,99.90,1028926,28,19941,-79
2022-08-08 18:04:21,23.70,23.70,23.70,99.90,1030611,28,19910,-78
2022-08-08 18:04:53,23.70,23.70,23.70,99.90,1028706,28,20163,-78
2022-08-08 18:05:24,23.70,23.70,23.70,99.90,1030696,28,20348,-78
2022-08-08 18:05:54,23.70,23.70,23.70,99.90,1032389,28,19905,-78
2022-08-08 18:06:25,23.70,23.70,23.70,99.90,1034294,28,20447,-77
2022-08-08 18:06:56,23.60,23.60,23.60,99.90,1032642,28,19916,-77
2022-08-08 18:07:27,23.70,23.70,23.70,99.90,1032433,28,19910,-78
2022-08-08 18:07:58,23.60,23.60,23.60,99.90,1030648,28,19945,-77
2022-08-08 18:08:34,23.60,23.60,23.60,99.90,1029079,28,19996,-78
2022-08-08 18:09:05,23.50,23.50,23.50,99.90,1029219,28,19914,-78
2022-08-08 18:09:36,23.50,23.50,23.50,99.90,1031087,28,20428,-78
2022-08-08 18:10:07,23.50,23.50,23.50,99.90,1029000,28,19917,-77
2022-08-08 18:10:38,23.60,23.60,23.60,99.90,1031160,28,19963,-77
2022-08-08 18:11:13,23.50,23.50,23.50,99.90,1029626,28,19906,-78
2022-08-08 18:11:44,23.50,23.50,23.50,99.90,1029292,28,20142,-78
2022-08-08 18:12:14,23.50,23.50,23.50,99.90,1031197,28,19949,-77
2022-08-08 18:12:45,23.40,23.40,23.40,99.90,1029173,28,19922,-78
2022-08-08 18:13:16,23.40,23.40,23.40,99.90,1031013,28,20321,-77
2022-08-08 18:13:46,23.40,23.40,23.40,99.90,1033418,28,20390,-77
2022-08-08 18:14:17,23.40,23.40,23.40,99.90,1029719,28,19902,-78
2022-08-08 18:14:48,23.40,23.40,23.40,99.90,1029236,28,19914,-78
2022-08-08 18:15:18,23.40,23.40,23.40,99.90,1029396,28,19915,-78
2022-08-08 18:15:49,23.40,23.40,23.40,99.90,1031032,28,20512,-77
2022-08-08 18:16:19,23.30,23.30,23.30,99.90,1031507,28,19902,-78
2022-08-08 18:16:50,23.30,23.30,23.30,99.90,1029619,28,20001,-77
2022-08-08 18:17:25,23.30,23.30,23.30,99.90,1031473,28,19906,-77
2022-08-08 18:17:56,23.30,23.30,23.30,99.90,1030289,28,19905,-77
2022-08-08 18:18:26,23.30,23.30,23.30,99.90,1031317,28,20250,-77
2022-08-08 18:18:57,23.30,23.30,23.30,99.90,1029475,28,19913,-77
2022-08-08 18:19:27,23.30,23.30,23.30,99.90,1031461,28,19945,-77
2022-08-08 18:20:02,23.30,23.30,23.30,99.90,1029512,28,19906,-77
2022-08-08 18:20:33,23.30,23.30,23.30,99.90,1031442,28,20115,-77
2022-08-08 18:21:03,23.20,23.20,23.20,99.90,1029502,28,20270,-77
2022-08-08 18:21:34,23.20,23.20,23.20,99.90,1031310,28,19906,-77
2022-08-08 18:22:05,23.20,23.20,23.20,99.90,1029233,28,20260,-77
2022-08-08 18:22:35,23.30,23.30,23.30,99.90,1031220,28,19910,-77
2022-08-08 18:23:06,23.20,23.20,23.20,99.90,1029451,28,19910,-77
2022-08-08 18:23:36,23.20,23.20,23.20,99.90,1031039,28,19977,-76
2022-08-08 18:24:07,23.10,23.10,23.10,99.90,1029072,28,19906,-78
2022-08-08 18:24:38,23.10,23.10,23.10,99.90,1031092,28,19915,-78
2022-08-08 18:25:09,23.10,23.10,23.10,99.90,1029256,28,19915,-78
2022-08-08 18:25:39,23.00,23.00,23.00,99.90,1031292,28,20067,-78
2022-08-08 18:26:10,23.00,23.00,23.00,99.90,1029654,28,19906,-78
2022-08-08 18:26:40,23.00,23.00,23.00,99.90,1029637,28,19951,-78
2022-08-08 18:27:11,23.00,23.00,23.00,99.90,1029519,28,19920,-78
2022-08-08 18:27:41,23.00,23.00,23.00,99.90,1029171,28,19924,-78
2022-08-08 18:28:12,23.00,23.00,23.00,99.90,1030880,28,19916,-78
2022-08-08 18:28:42,22.90,22.90,22.90,99.90,1029307,28,19916,-78
2022-08-08 18:29:13,22.90,22.90,22.90,99.90,1030849,28,20005,-78
2022-08-08 18:29:43,22.90,22.90,22.90,99.90,1034911,28,19959,-78
2022-08-08 18:30:14,22.90,22.90,22.90,99.90,1031195,28,19913,-78
2022-08-08 18:30:44,22.80,22.80,22.80,99.90,1029578,28,19972,-78
2022-08-08 18:31:15,22.80,22.80,22.80,99.90,1031210,28,19917,-78
2022-08-08 18:31:47,22.80,22.80,22.80,99.90,1031374,28,19922,-78
2022-08-08 18:32:18,22.80,22.80,22.80,99.90,1029337,28,20413,-78
2022-08-08 18:32:48,22.80,22.80,22.80,99.90,1029313,28,19909,-78
2022-08-08 18:33:19,22.80,22.80,22.80,99.90,1029666,28,19914,-78
2022-08-08 18:33:50,22.80,22.80,22.80,99.90,1029656,28,20249,-78
2022-08-08 18:34:20,22.80,22.80,22.80,99.90,1033158,28,20024,-78
2022-08-08 18:34:52,22.70,22.70,22.70,99.90,1033237,28,19918,-78
2022-08-08 18:35:22,22.70,22.70,22.70,99.90,1035102,28,20300,-78
2022-08-08 18:35:53,22.70,22.70,22.70,99.90,1033087,28,20443,-78
2022-08-08 18:36:24,22.70,22.70,22.70,99.90,1031392,28,20358,-78
2022-08-08 18:36:54,22.70,22.70,22.70,99.90,1029493,28,19910,-78
2022-08-08 18:37:25,22.60,22.60,22.60,99.90,1031326,28,19905,-78
2022-08-08 18:37:57,22.60,22.60,22.60,99.90,1029359,28,19909,-78
2022-08-08 18:38:28,22.60,22.60,22.60,99.90,1031321,28,19918,-78
2022-08-08 18:38:59,22.70,22.70,22.70,99.90,1029316,28,19933,-78
2022-08-08 18:39:29,22.70,22.70,22.70,99.90,1031341,28,20016,-78
2022-08-08 18:40:00,22.60,22.60,22.60,99.90,1029442,28,20336,-78
2022-08-08 18:40:30,22.60,22.60,22.60,99.90,1031273,28,19909,-78
2022-08-08 18:41:01,22.60,22.60,22.60,99.90,1029605,28,19915,-78
2022-08-08 18:41:32,22.50,22.50,22.50,99.90,1031393,28,19909,-78
2022-08-08 18:42:03,22.50,22.50,22.50,99.90,1031227,28,19933,-78
2022-08-08 18:42:35,22.50,22.50,22.50,99.90,1029673,28,19910,-78
2022-08-08 18:43:05,22.50,22.50,22.50,99.90,1029275,28,19913,-78
2022-08-08 18:43:36,22.50,22.50,22.50,99.90,1029787,28,19935,-78
2022-08-08 18:44:07,22.50,22.50,22.50,99.90,1029052,28,19918,-78
2022-08-08 18:44:37,22.40,22.40,22.40,99.90,1029179,28,19917,-78
2022-08-08 18:45:08,22.40,22.40,22.40,99.90,1030896,28,20211,-78
2022-08-08 18:45:39,22.40,22.40,22.40,99.90,1031067,28,20378,-79
2022-08-08 18:46:10,22.40,22.40,22.40,99.90,1029608,28,19937,-78
2022-08-08 18:46:41,22.40,22.40,22.40,99.90,1031215,28,19933,-79
2022-08-08 18:47:11,22.30,22.30,22.30,99.90,1029706,28,20435,-78
2022-08-08 18:47:42,22.40,22.40,22.40,99.90,1031242,28,19937,-78
2022-08-08 18:48:12,22.30,22.30,22.30,99.90,1031117,28,20146,-78
2022-08-08 18:48:43,22.30,22.30,22.30,99.90,1029940,28,20356,-79
2022-08-08 18:49:14,22.30,22.30,22.30,99.90,1029432,28,19964,-78
2022-08-08 18:49:45,22.30,22.30,22.30,99.90,1029348,28,19977,-78
2022-08-08 18:50:15,22.20,22.20,22.20,99.90,1029604,28,19910,-78
2022-08-08 18:50:46,22.20,22.20,22.20,99.90,1031243,28,20305,-78
2022-08-08 18:51:19,22.20,22.20,22.20,99.90,1031236,28,20277,-78
2022-08-08 18:51:49,22.10,22.10,22.10,99.90,1027813,28,19992,-78
2022-08-08 18:52:20,22.10,22.10,22.10,99.90,1030864,28,20396,-78
2022-08-08 18:52:50,22.10,22.10,22.10,99.90,1029171,28,20004,-78
2022-08-08 18:53:21,22.10,22.10,22.10,99.90,1028998,28,19961,-78
2022-08-08 18:53:51,22.10,22.10,22.10,99.90,1029094,28,20008,-78
2022-08-08 18:54:22,22.00,22.00,22.00,99.90,1031386,28,19916,-78
2022-08-08 18:54:53,22.00,22.00,22.00,99.90,1029205,28,19933,-78
2022-08-08 18:55:23,22.00,22.00,22.00,99.90,1034907,28,20372,-79
2022-08-08 18:55:54,22.00,22.00,22.00,99.90,1033187,28,19917,-78
2022-08-08 18:56:29,22.00,22.00,22.00,99.90,1034943,28,20487,-78
2022-08-08 18:57:00,22.00,22.00,22.00,99.90,1032581,28,19906,-78
2022-08-08 18:57:31,21.90,21.90,21.90,99.90,1029413,28,19910,-78
2022-08-08 18:58:01,22.00,22.00,22.00,99.90,1029428,28,19933,-78
2022-08-08 18:58:32,21.90,21.90,21.90,99.90,1029015,28,19913,-78
2022-08-08 18:59:03,21.90,21.90,21.90,99.90,1029232,28,20977,-78
2022-08-08 18:59:33,21.90,21.90,21.90,99.90,1029133,28,19972,-78
2022-08-08 19:00:04,21.90,21.90,21.90,99.90,1030644,28,19968,-78
2022-08-08 19:00:35,21.80,21.80,21.80,99.90,1029403,28,20144,-78
2022-08-08 19:01:05,21.90,21.90,21.90,99.90,1031161,28,19913,-78
2022-08-08 19:01:36,21.80,21.80,21.80,99.90,1031185,28,19902,-78
2022-08-08 19:02:08,21.80,21.80,21.80,99.90,1029480,28,19913,-78
2022-08-08 19:02:39,21.80,21.80,21.80,99.90,1031067,28,19906,-78
2022-08-08 19:03:09,21.80,21.80,21.80,99.90,1029166,28,19945,-79
2022-08-08 19:03:40,21.80,21.80,21.80,99.90,1034886,28,20292,-78
2022-08-08 19:04:11,21.80,21.80,21.80,99.90,1028994,28,19906,-77
2022-08-08 19:04:41,21.80,21.80,21.80,99.90,1030843,28,19910,-77
2022-08-08 19:05:12,21.70,21.70,21.70,99.90,1023941,28,20001,-77
2022-08-08 19:05:42,21.70,21.70,21.70,99.90,1026897,28,19906,-77
2022-08-08 19:06:13,21.70,21.70,21.70,99.90,1029913,28,19967,-77
2022-08-08 19:06:44,21.70,21.70,21.70,99.90,1030938,28,19906,-77
2022-08-08 19:07:14,21.70,21.70,21.70,99.90,1033235,28,19929,-77
2022-08-08 19:07:45,21.70,21.70,21.70,99.90,1033131,28,20367,-77
2022-08-08 19:08:20,21.70,21.70,21.70,99.90,1034439,28,20293,-77
2022-08-08 19:08:50,21.60,21.60,21.60,99.90,1030713,28,19910,-77
2022-08-08 19:09:21,21.60,21.60,21.60,99.90,1031132,28,19996,-77
2022-08-08 19:09:52,21.60,21.60,21.60,99.90,1029244,28,19912,-77
2022-08-08 19:10:22,21.60,21.60,21.60,99.90,1030935,28,19906,-77
2022-08-08 19:10:53,21.60,21.60,21.60,99.90,1029378,28,19910,-77
2022-08-08 19:11:23,21.60,21.60,21.60,99.90,1031223,28,19917,-77
2022-08-08 19:11:54,21.60,21.60,21.60,99.90,1029245,28,19911,-77
2022-08-08 19:12:25,21.60,21.60,21.60,99.90,1031232,28,20016,-77
2022-08-08 19:12:55,21.50,21.50,21.50,99.90,1029137,28,20365,-77
2022-08-08 19:13:27,21.50,21.50,21.50,99.90,1029273,28,20044,-77
2022-08-08 19:13:59,21.50,21.50,21.50,99.90,1028952,28,19913,-77
2022-08-08 19:14:29,21.50,21.50,21.50,99.90,1029089,28,20387,-77
2022-08-08 19:15:00,21.50,21.50,21.50,99.90,1029100,28,19917,-77
2022-08-08 19:15:31,21.50,21.50,21.50,99.90,1029396,28,19910,-77
2022-08-08 19:16:01,21.40,21.40,21.40,99.90,1030932,28,19917,-77
2022-08-08 19:16:33,21.40,21.40,21.40,99.90,1029075,28,19917,-77
2022-08-08 19:17:03,21.40,21.40,21.40,99.90,1030943,28,19909,-77
2022-08-08 19:17:35,21.40,21.40,21.40,99.90,1030750,28,19952,-77
2022-08-08 19:18:06,21.40,21.40,21.40,99.90,1029590,28,19917,-77
2022-08-08 19:18:37,21.40,21.40,21.40,99.90,1031191,28,19956,-77
2022-08-08 19:19:08,21.40,21.40,21.40,99.90,1029167,28,20467,-77
2022-08-08 19:19:39,21.30,21.30,21.30,99.90,1034642,28,19916,-77
2022-08-08 19:20:10,21.30,21.30,21.30,99.90,1034161,28,19909,-77
2022-08-08 19:20:41,21.30,21.30,21.30,99.90,1034791,28,19916,-77
2022-08-08 19:21:12,21.30,21.30,21.30,99.90,1033188,28,19957,-77
2022-08-08 19:21:42,21.30,21.30,21.30,99.90,1029397,28,19917,-77
2022-08-08 19:22:13,21.30,21.30,21.30,99.90,1029228,28,19910,-77
2022-08-08 19:22:43,21.30,21.30,21.30,99.90,1029308,28,20008,-77
2022-08-08 19:23:14,21.20,21.20,21.20,99.90,1029062,28,19939,-77
2022-08-08 19:23:44,21.20,21.20,21.20,99.90,1029411,28,19923,-77
2022-08-08 19:24:16,21.20,21.20,21.20,99.90,1029362,28,20400,-77
2022-08-08 19:24:46,21.20,21.20,21.20,99.90,1028888,28,19910,-77
2022-08-08 19:25:17,21.20,21.20,21.20,99.90,1026367,28,19910,-77
2022-08-08 19:25:48,21.20,21.20,21.20,99.90,1024652,28,19938,-77
2022-08-08 19:26:18,21.20,21.20,21.20,99.90,1026915,28,19968,-77
2022-08-08 19:26:49,21.20,21.20,21.20,99.90,1029175,28,19910,-76
2022-08-08 19:27:20,21.20,21.20,21.20,99.90,1030956,28,19917,-77
2022-08-08 19:27:50,21.20,21.20,21.20,99.90,1028944,28,19913,-77
2022-08-08 19:28:21,21.10,21.10,21.10,99.90,1030674,28,19910,-77
2022-08-08 19:28:52,21.20,21.20,21.20,99.90,1030760,28,20342,-77
2022-08-08 19:29:23,21.10,21.10,21.10,99.90,1030638,28,19906,-77
2022-08-08 19:29:53,21.10,21.10,21.10,99.90,1030959,28,19906,-77
2022-08-08 19:30:24,21.10,21.10,21.10,99.90,1031147,28,19913,-77
2022-08-08 19:30:57,21.10,21.10,21.10,99.90,1029215,28,19913,-77
2022-08-08 19:31:27,21.10,21.10,21.10,99.90,1030992,28,19932,-77
2022-08-08 19:31:58,21.10,21.10,21.10,99.90,1029392,28,19906,-77
2022-08-08 19:32:29,21.10,21.10,21.10,99.90,1031074,28,19912,-77
2022-08-08 19:32:59,21.10,21.10,21.10,99.90,1029009,28,20119,-77
2022-08-08 19:33:30,21.10,21.10,21.10,99.90,1029410,28,19913,-77
2022-08-08 19:34:04,21.10,21.10,21.10,99.90,1029335,28,20365,-77
2022-08-08 19:34:34,21.10,21.10,21.10,99.90,1029352,28,19993,-77
2022-08-08 19:35:08,21.00,21.00,21.00,99.90,1031006,28,19906,-77
2022-08-08 19:35:39,21.00,21.00,21.00,99.90,1029459,28,20325,-77
2022-08-08 19:36:10,21.00,21.00,21.00,99.90,1031098,28,20000,-77
2022-08-08 19:36:40,21.00,21.00,21.00,99.90,1029382,28,19985,-77
2022-08-08 19:37:11,20.90,20.90,20.90,99.90,1031086,28,19916,-77
2022-08-08 19:37:42,20.90,20.90,20.90,99.90,1029374,28,19910,-77
2022-08-08 19:38:13,20.90,20.90,20.90,99.90,1030922,28,19921,-77
2022-08-08 19:38:44,20.90,20.90,20.90,99.90,1030954,28,20185,-76
2022-08-08 19:39:15,20.90,20.90,20.90,99.90,1030839,28,19972,-77
2022-08-08 19:39:45,20.90,20.90,20.90,99.90,1030925,28,19984,-77
2022-08-08 19:40:17,20.90,20.90,20.90,99.90,1029333,28,19910,-77
2022-08-08 19:40:48,20.90,20.90,20.90,99.90,1029346,28,19910,-77
2022-08-08 19:41:18,20.90,20.90,20.90,99.90,1034622,28,20410,-77
2022-08-08 19:41:50,20.80,20.80,20.80,99.90,1034509,28,19949,-76
2022-08-08 19:42:21,20.90,20.90,20.90,99.90,1034833,28,19916,-77
2022-08-08 19:42:52,20.90,20.90,20.90,99.90,1033029,28,19912,-77
2022-08-08 19:43:23,20.80,20.80,20.80,99.90,1028492,28,19910,-77
2022-08-08 19:43:54,20.90,20.90,20.90,99.90,1029026,28,20293,-76
2022-08-08 19:44:24,20.90,20.90,20.90,99.90,1028968,28,19941,-76
2022-08-08 19:44:55,20.90,20.90,20.90,99.90,1030710,28,19902,-76
2022-08-08 19:45:25,20.80,20.80,20.80,99.90,1029411,28,19937,-77
2022-08-08 19:45:56,20.80,20.80,20.80,99.90,1029221,28,20001,-77
2022-08-08 19:46:26,20.80,20.80,20.80,99.90,1029246,28,20004,-77
2022-08-08 19:46:57,20.80,20.80,20.80,99.90,1030977,28,19913,-77
2022-08-08 19:47:28,20.80,20.80,20.80,99.90,1029594,28,19906,-77
2022-08-08 19:48:00,20.70,20.70,20.70,99.90,1030549,28,19914,-77
2022-08-08 19:48:32,20.80,20.80,20.80,99.90,1030828,28,20409,-77
2022-08-08 19:49:02,20.70,20.70,20.70,99.90,1028907,28,20478,-77
2022-08-08 19:49:33,20.80,20.80,20.80,99.90,1030781,28,19909,-76
2022-08-08 19:50:04,20.80,20.80,20.80,99.90,1029180,28,19960,-77
2022-08-08 19:50:35,20.80,20.80,20.80,99.90,1034720,28,19981,-77
2022-08-08 19:51:05,20.80,20.80,20.80,99.90,1033098,28,20040,-77
2022-08-08 19:51:36,20.70,20.70,20.70,99.90,1034666,28,19921,-77
2022-08-08 19:52:07,20.80,20.80,20.80,99.90,1032634,28,19937,-77
2022-08-08 19:52:38,20.80,20.80,20.80,99.90,1030968,28,19914,-77
2022-08-08 19:53:08,20.80,20.80,20.80,99.90,1028985,28,19953,-77
2022-08-08 19:53:39,20.80,20.80,20.80,99.90,1029313,28,19924,-77
2022-08-08 19:54:10,20.70,20.70,20.70,99.90,1030942,28,20004,-77
2022-08-08 19:54:40,20.70,20.70,20.70,99.90,1029015,28,19916,-77
2022-08-08 19:55:11,20.70,20.70,20.70,99.90,1029305,28,19910,-77
2022-08-08 19:55:42,20.70,20.70,20.70,99.90,1029122,28,20571,-76
2022-08-08 19:56:13,20.70,20.70,20.70,99.90,1029476,28,20284,-76
2022-08-08 19:56:44,20.70,20.70,20.70,99.90,1028731,28,19928,-76
2022-08-08 19:57:14,20.70,20.70,20.70,99.90,1030547,28,20331,-77
2022-08-08 19:57:45,20.60,20.60,20.60,99.90,1030535,28,19964,-76
2022-08-08 19:58:16,20.60,20.60,20.60,99.90,1029140,28,19912,-77
2022-08-08 19:58:46,20.60,20.60,20.60,99.90,1032920,28,20052,-77
2022-08-08 19:59:17,20.60,20.60,20.60,99.90,1034617,28,19917,-77
2022-08-08 19:59:47,20.50,20.50,20.50,99.90,1029290,28,19913,-77
2022-08-08 20:00:21,20.60,20.60,20.60,99.90,1031150,28,19902,-77
2022-08-08 20:00:51,20.50,20.50,20.50,99.90,1029475,28,19906,-79
2022-08-08 20:01:22,20.50,20.50,20.50,99.90,1028999,28,19906,-77
2022-08-08 20:01:52,20.50,20.50,20.50,99.90,1029328,28,19902,-77
2022-08-08 20:02:25,20.50,20.50,20.50,99.90,1029090,28,19902,-78
2022-08-08 20:02:55,20.50,20.50,20.50,99.90,1030863,28,19976,-77
2022-08-08 20:03:26,20.50,20.50,20.50,99.90,1029059,28,19982,-78
2022-08-08 20:03:56,20.50,20.50,20.50,99.90,1031134,28,20248,-76
2022-08-08 20:04:27,20.40,20.40,20.40,99.90,1032827,28,19937,-76
2022-08-08 20:04:58,20.40,20.40,20.40,99.90,1032898,28,20455,-76
2022-08-08 20:05:28,20.40,20.40,20.40,99.90,1032987,28,19942,-77
2022-08-08 20:05:59,20.40,20.40,20.40,99.90,1032761,28,19992,-77
2022-08-08 20:06:29,20.40,20.40,20.40,99.90,1030770,28,19908,-77
2022-08-08 20:07:01,20.40,20.40,20.40,99.90,1029288,28,20083,-76
2022-08-08 20:07:32,20.40,20.40,20.40,99.90,1030838,28,19909,-77
2022-08-08 20:08:02,20.40,20.40,20.40,99.90,1030751,28,19913,-77
2022-08-08 20:08:33,20.40,20.40,20.40,99.90,1031023,28,20392,-77
2022-08-08 20:09:04,20.40,20.40,20.40,99.90,1029081,28,19906,-77
2022-08-08 20:09:35,20.30,20.30,20.30,99.90,1031069,28,19912,-77
2022-08-08 20:10:07,20.30,20.30,20.30,99.90,1029121,28,19910,-77
2022-08-08 20:10:37,20.30,20.30,20.30,99.90,1029329,28,19908,-76
2022-08-08 20:11:13,20.30,20.30,20.30,99.90,1030797,28,19909,-77
2022-08-08 20:11:44,20.30,20.30,20.30,99.90,1029239,28,19957,-77
2022-08-08 20:12:14,20.30,20.30,20.30,99.90,1030881,28,19905,-77
2022-08-08 20:12:45,20.30,20.30,20.30,99.90,1032776,28,19955,-77
2022-08-08 20:13:16,20.30,20.30,20.30,99.90,1034552,28,19909,-77
2022-08-08 20:13:46,20.20,20.20,20.20,99.90,1032901,28,20442,-77
2022-08-08 20:14:17,20.20,20.20,20.20,99.90,1026600,28,19945,-77
2022-08-08 20:14:48,20.20,20.20,20.20,99.90,1022618,28,19938,-77
2022-08-08 20:15:19,20.20,20.20,20.20,99.90,1021090,29,20352,-77
2022-08-08 20:15:50,20.20,20.20,20.20,99.90,1021258,28,19934,-78
2022-08-08 20:16:20,20.20,20.20,20.20,99.90,1030482,28,20074,-77
2022-08-08 20:16:51,20.10,20.10,20.10,99.90,1029305,28,19906,-77
2022-08-08 20:17:22,20.20,20.20,20.20,99.90,1029154,28,20284,-77
2022-08-08 20:17:53,20.10,20.10,20.10,99.90,1029002,28,20012,-77
2022-08-08 20:18:23,20.10,20.10,20.10,99.90,1029310,28,19905,-77
2022-08-08 20:18:55,20.10,20.10,20.10,99.90,1029318,28,20000,-77
2022-08-08 20:19:26,20.10,20.10,20.10,99.90,1029252,28,20272,-77
2022-08-08 20:19:56,20.10,20.10,20.10,99.90,1029241,28,20004,-77
2022-08-08 20:20:27,20.10,20.10,20.10,99.90,1030832,28,19917,-77
2022-08-08 20:20:57,20.10,20.10,20.10,99.90,1028964,28,19906,-77
2022-08-08 20:21:30,20.00,20.00,20.00,99.90,1030770,28,20177,-77
2022-08-08 20:22:01,20.10,20.10,20.10,99.90,1029152,28,20186,-77
2022-08-08 20:22:31,20.00,20.00,20.00,99.90,1034461,28,19919,-77
2022-08-08 20:23:02,20.00,20.00,20.00,99.90,1032658,28,20095,-77
2022-08-08 20:23:32,20.00,20.00,20.00,99.90,1034617,28,20004,-77
2022-08-08 20:24:03,20.00,20.00,20.00,99.90,1034382,28,20292,-77
2022-08-08 20:24:34,20.00,20.00,20.00,99.90,1029191,28,20039,-77
2022-08-08 20:25:05,20.00,20.00,20.00,99.90,1029150,28,19906,-78
2022-08-08 20:25:36,20.00,20.00,20.00,99.90,1029267,28,20262,-77
2022-08-08 20:26:06,20.00,20.00,20.00,99.90,1029070,28,20069,-78
2022-08-08 20:26:39,20.00,20.00,20.00,99.90,1032731,28,19906,-77
2022-08-08 20:27:10,20.00,20.00,20.00,99.90,1034586,28,19906,-77
2022-08-08 20:27:40,19.90,19.90,19.90,99.90,1032663,28,19972,-78
2022-08-08 20:28:11,20.00,20.00,20.00,99.90,1034170,28,19905,-77
2022-08-08 20:28:41,19.90,19.90,19.90,99.90,1029194,28,20403,-77
2022-08-08 20:29:12,19.90,19.90,19.90,99.90,1030822,28,19910,-77
2022-08-08 20:29:43,19.90,19.90,19.90,99.90,1030301,28,19917,-77
2022-08-08 20:30:13,19.90,19.90,19.90,99.90,1031059,28,19910,-76
2022-08-08 20:30:44,19.90,19.90,19.90,99.90,1029071,28,19964,-77
2022-08-08 20:31:14,19.90,19.90,19.90,99.90,1030320,28,19916,-77
2022-08-08 20:31:45,19.90,19.90,19.90,99.90,1028691,28,19927,-77
2022-08-08 20:32:18,19.90,19.90,19.90,99.90,1030486,28,19921,-77
2022-08-08 20:32:48,19.90,19.90,19.90,99.90,1028670,28,19909,-77
2022-08-08 20:33:19,19.90,19.90,19.90,99.90,1030921,28,20281,-77
2022-08-08 20:33:49,19.80,19.80,19.80,99.90,1030553,28,19910,-77
2022-08-08 20:34:20,19.90,19.90,19.90,99.90,1029074,28,19909,-77
2022-08-08 20:34:54,19.90,19.90,19.90,99.90,1029121,28,19948,-77
2022-08-08 20:35:25,19.80,19.80,19.80,99.90,1030470,28,19960,-76
2022-08-08 20:35:55,19.80,19.80,19.80,99.90,1030681,28,19976,-79
2022-08-08 20:36:26,19.90,19.90,19.90,99.90,1029060,28,19918,-77
2022-08-08 20:36:57,19.80,19.80,19.80,99.90,1029249,28,19910,-77
2022-08-08 20:37:28,19.80,19.80,19.80,99.90,1029153,28,19921,-77
2022-08-08 20:37:59,19.80,19.80,19.80,99.90,1034464,28,20389,-77
2022-08-08 20:38:29,19.80,19.80,19.80,99.90,1034576,28,19916,-77
2022-08-08 20:39:00,19.80,19.80,19.80,99.90,1032816,28,20131,-77
2022-08-08 20:39:31,19.70,19.70,19.70,99.90,1034503,28,19909,-77
2022-08-08 20:40:03,19.80,19.80,19.80,99.90,1029031,28,20012,-76
2022-08-08 20:40:33,19.80,19.80,19.80,99.90,1030775,28,19910,-76
2022-08-08 20:41:04,19.70,19.70,19.70,99.90,1029128,28,19913,-77
2022-08-08 20:41:35,19.80,19.80,19.80,99.90,1030783,28,20000,-77
2022-08-08 20:42:05,19.70,19.70,19.70,99.90,1029046,28,19921,-77
2022-08-08 20:42:36,19.70,19.70,19.70,99.90,1030921,28,19968,-77
2022-08-08 20:43:06,19.70,19.70,19.70,99.90,1028956,28,20000,-77
2022-08-08 20:43:39,19.70,19.70,19.70,99.90,1030824,28,19912,-77
2022-08-08 20:44:10,19.70,19.70,19.70,99.90,1028786,28,20419,-77
2022-08-08 20:44:41,19.70,19.70,19.70,99.90,1028889,28,19913,-77
2022-08-08 20:45:11,19.70,19.70,19.70,99.90,1026858,28,20004,-77
2022-08-08 20:45:43,19.60,19.60,19.60,99.90,1026610,28,19946,-77
2022-08-08 20:46:13,19.70,19.70,19.70,99.90,1030413,28,19910,-78
2022-08-08 20:46:44,19.60,19.60,19.60,99.90,1027133,28,19910,-77
2022-08-08 20:47:15,19.70,19.70,19.70,99.90,1030533,28,19958,-78
2022-08-08 20:47:47,19.60,19.60,19.60,99.90,1032650,28,20280,-77
2022-08-08 20:48:18,19.60,19.60,19.60,99.90,1034616,28,19910,-77
2022-08-08 20:48:49,19.60,19.60,19.60,99.90,1032682,28,20008,-77
2022-08-08 20:49:20,19.60,19.60,19.60,99.90,1034217,28,19955,-77
2022-08-08 20:49:51,19.60,19.60,19.60,99.90,1028960,28,19916,-77
2022-08-08 20:50:21,19.60,19.60,19.60,99.90,1030765,28,19937,-77
2022-08-08 20:50:52,19.60,19.60,19.60,99.90,1028943,28,19906,-77
2022-08-08 20:51:22,19.50,19.50,19.50,99.90,1030817,28,19914,-77
2022-08-08 20:51:53,19.60,19.60,19.60,99.90,1029062,28,20062,-77
2022-08-08 20:52:24,19.50,19.50,19.50,99.90,1034375,28,19916,-77
2022-08-08 20:52:55,19.50,19.50,19.50,99.90,1032691,28,20280,-77
2022-08-08 20:53:26,19.50,19.50,19.50,99.90,1032780,28,20000,-77
2022-08-08 20:53:56,19.50,19.50,19.50,99.90,1032511,28,19910,-77
2022-08-08 20:54:28,19.50,19.50,19.50,99.90,1032760,28,19933,-77
2022-08-08 20:54:59,19.50,19.50,19.50,99.90,1032678,28,19928,-79
2022-08-08 20:55:30,19.50,19.50,19.50,99.90,1032850,28,19944,-79
2022-08-08 20:56:00,19.50,19.50,19.50,99.90,1032471,28,20411,-78
2022-08-08 20:56:31,19.50,19.50,19.50,99.90,1028971,28,19934,-76
2022-08-08 20:57:01,19.50,19.50,19.50,99.90,1029091,28,20341,-76
2022-08-08 20:57:33,19.50,19.50,19.50,99.90,1030664,28,19917,-76
2022-08-08 20:58:03,19.40,19.40,19.40,99.90,1030770,28,20286,-76
2022-08-08 20:58:34,19.40,19.40,19.40,99.90,1028998,28,20353,-76
2022-08-08 20:59:05,19.40,19.40,19.40,99.90,1030426,28,19929,-76
2022-08-08 20:59:35,19.40,19.40,19.40,99.90,1028803,28,19912,-76
2022-08-08 21:00:07,19.40,19.40,19.40,99.90,1030419,28,19984,-78
2022-08-08 21:00:37,19.40,19.40,19.40,99.90,1030565,28,19910,-77
2022-08-08 21:01:10,19.40,19.40,19.40,99.90,1028518,28,19972,-76
2022-08-08 21:01:41,19.30,19.30,19.30,99.90,1030554,28,20409,-78
2022-08-08 21:02:12,19.30,19.30,19.30,99.90,1028669,28,19917,-78
2022-08-08 21:02:42,19.30,19.30,19.30,99.90,1030527,28,19992,-78
2022-08-08 21:03:13,19.30,19.30,19.30,99.90,1030826,28,20384,-78
2022-08-08 21:03:43,19.30,19.30,19.30,99.90,1030726,28,20230,-76
2022-08-08 21:04:14,19.30,19.30,19.30,99.90,1028424,28,20179,-78
2022-08-08 21:04:45,19.30,19.30,19.30,99.90,1028584,28,19914,-78
2022-08-08 21:05:15,19.30,19.30,19.30,99.90,1028639,28,19996,-78
2022-08-08 21:05:46,19.30,19.30,19.30,99.90,1028721,28,19917,-78
2022-08-08 21:06:17,19.30,19.30,19.30,99.90,1032607,28,20364,-78
2022-08-08 21:06:47,19.30,19.30,19.30,99.90,1032922,28,19906,-78
2022-08-08 21:07:18,19.30,19.30,19.30,99.90,1034711,28,19990,-78
2022-08-08 21:07:51,19.30,19.30,19.30,99.90,1030787,28,19930,-76
2022-08-08 21:08:21,19.20,19.20,19.20,99.90,1030754,28,20015,-77
2022-08-08 21:08:52,19.20,19.20,19.20,99.90,1029070,28,19914,-77
2022-08-08 21:09:23,19.20,19.20,19.20,99.90,1030790,28,19990,-76
2022-08-08 21:09:54,19.20,19.20,19.20,99.90,1027903,28,19913,-76
2022-08-08 21:10:24,19.20,19.20,19.20,99.90,1030453,28,20025,-77
2022-08-08 21:10:55,19.20,19.20,19.20,99.90,1028598,28,19910,-77
2022-08-08 21:11:26,19.20,19.20,19.20,99.90,1030451,28,19902,-77
2022-08-08 21:11:56,19.20,19.20,19.20,99.90,1028861,28,20268,-77
2022-08-08 21:12:27,19.20,19.20,19.20,99.90,1030720,28,20000,-77
2022-08-08 21:12:58,19.20,19.20,19.20,99.90,1029017,28,19972,-77
2022-08-08 21:13:28,19.20,19.20,19.20,99.90,1030939,28,19906,-77
2022-08-08 21:14:01,19.20,19.20,19.20,99.90,1028996,28,19917,-77
2022-08-08 21:14:32,19.20,19.20,19.20,99.90,1032785,28,20000,-76
2022-08-08 21:15:06,19.20,19.20,19.20,99.90,1032928,28,20339,-77
2022-08-08 21:15:37,19.20,19.20,19.20,99.90,1032789,28,19933,-76
2022-08-08 21:16:08,19.10,19.10,19.10,99.90,1031996,28,20333,-76
2022-08-08 21:16:39,19.10,19.10,19.10,99.90,1030606,28,19906,-77
2022-08-08 21:17:12,19.10,19.10,19.10,99.90,1029018,28,19925,-77
2022-08-08 21:17:43,19.10,19.10,19.10,99.90,1028872,28,19926,-77
2022-08-08 21:18:13,19.10,19.10,19.10,99.90,1030664,28,19946,-77
2022-08-08 21:18:44,19.10,19.10,19.10,99.90,1029098,28,19979,-77
2022-08-08 21:19:15,19.10,19.10,19.10,99.90,1034263,28,19967,-77
2022-08-08 21:19:45,19.10,19.10,19.10,99.90,1034425,28,20219,-76
2022-08-08 21:20:16,19.10,19.10,19.10,99.90,1032584,28,19920,-77
2022-08-08 21:20:46,19.10,19.10,19.10,99.90,1032740,28,20491,-77
2022-08-08 21:21:18,19.10,19.10,19.10,99.90,1028800,28,19933,-77
2022-08-08 21:21:55,19.00,19.00,19.00,99.90,1029155,28,19914,-77
2022-08-08 21:22:26,19.10,19.10,19.10,99.90,1028902,28,19909,-77
2022-08-08 21:22:56,19.00,19.00,19.00,99.90,1030686,28,20281,-76
2022-08-08 21:23:29,19.10,19.10,19.10,99.90,1030635,28,19983,-76
2022-08-08 21:23:59,19.00,19.00,19.00,99.90,1029970,28,19910,-77
2022-08-08 21:24:30,19.00,19.00,19.00,99.90,1028719,28,19953,-76
2022-08-08 21:25:01,19.10,19.10,19.10,99.90,1028773,28,20012,-76
2022-08-08 21:25:32,19.00,19.00,19.00,99.90,1030424,28,19942,-77
2022-08-08 21:26:02,19.00,19.00,19.00,99.90,1028689,28,20903,-77
2022-08-08 21:26:33,19.00,19.00,19.00,99.90,1030570,28,19934,-77
2022-08-08 21:27:03,19.00,19.00,19.00,99.90,1028954,28,19925,-76
2022-08-08 21:27:34,19.00,19.00,19.00,99.90,1030771,28,19955,-76
2022-08-08 21:28:04,19.00,19.00,19.00,99.90,1027377,28,19913,-77
2022-08-08 21:28:37,19.00,19.00,19.00,99.90,1030823,28,19996,-77
2022-08-08 21:29:08,19.00,19.00,19.00,99.90,1028906,28,19923,-76
2022-08-08 21:29:38,18.90,18.90,18.90,99.90,1030762,28,19910,-76
2022-08-08 21:30:09,18.90,18.90,18.90,99.90,1030586,28,20304,-77
2022-08-08 21:30:43,18.90,18.90,18.90,99.90,1029011,28,20294,-77
2022-08-08 21:31:16,18.90,18.90,18.90,99.90,1030811,28,20000,-78
2022-08-08 21:31:46,18.90,18.90,18.90,99.90,1029081,28,19910,-78
2022-08-08 21:32:17,18.90,18.90,18.90,99.90,1030510,28,19941,-77
2022-08-08 21:32:48,18.90,18.90,18.90,99.90,1028935,28,19916,-77
2022-08-08 21:33:19,18.90,18.90,18.90,99.90,1030783,28,20085,-78
2022-08-08 21:33:53,18.90,18.90,18.90,99.90,1028984,28,20369,-78
2022-08-08 21:34:23,18.90,18.90,18.90,99.90,1028929,28,19910,-78
2022-08-08 21:34:54,18.80,18.80,18.80,99.90,1030433,28,20312,-78
2022-08-08 21:35:24,18.80,18.80,18.80,99.90,1030362,28,20347,-78
2022-08-08 21:35:55,18.80,18.80,18.80,99.90,1030297,28,19922,-78
2022-08-08 21:36:27,18.80,18.80,18.80,99.90,1030378,28,19980,-78
2022-08-08 21:36:59,18.80,18.80,18.80,99.90,1029157,28,19910,-78
2022-08-08 21:37:29,18.80,18.80,18.80,99.90,1029102,28,19932,-78
2022-08-08 21:38:00,18.80,18.80,18.80,99.90,1029006,28,20345,-78
2022-08-08 21:38:31,18.80,18.80,18.80,99.90,1028823,28,19909,-78
2022-08-08 21:39:01,18.70,18.70,18.70,99.90,1028795,28,20027,-78
2022-08-08 21:39:32,18.70,18.70,18.70,99.90,1028868,28,19910,-78
2022-08-08 21:40:03,18.70,18.70,18.70,99.90,1029010,28,19906,-78
2022-08-08 21:40:33,18.70,18.70,18.70,99.90,1029050,28,19917,-78
2022-08-08 21:41:04,18.70,18.70,18.70,99.90,1029067,28,19941,-78
2022-08-08 21:41:34,18.70,18.70,18.70,99.90,1028821,28,20317,-78
2022-08-08 21:42:05,18.70,18.70,18.70,99.90,1030577,28,19964,-78
2022-08-08 21:42:36,18.70,18.70,18.70,99.90,1030063,28,20009,-78
2022-08-08 21:43:07,18.70,18.70,18.70,99.90,1030351,28,20146,-78
2022-08-08 21:43:38,18.70,18.70,18.70,99.90,1031242,28,19906,-78
2022-08-08 21:44:09,18.70,18.70,18.70,99.90,1029622,28,20392,-78
2022-08-08 21:44:39,18.60,18.60,18.60,99.90,1029813,28,20004,-78
2022-08-08 21:45:20,18.60,18.60,18.60,99.90,1029278,28,19910,-78
2022-08-08 21:45:50,18.60,18.60,18.60,99.90,1024580,28,19910,-78
2022-08-08 21:46:21,18.60,18.60,18.60,99.90,1026956,28,19918,-78
2022-08-08 21:46:51,18.60,18.60,18.60,99.90,1026771,28,19973,-78
2022-08-08 21:47:22,18.50,18.50,18.50,99.90,1029208,28,19911,-78
2022-08-08 21:47:53,18.50,18.50,18.50,99.90,1029654,28,19914,-78
2022-08-08 21:48:23,18.50,18.50,18.50,99.90,1031529,28,20418,-78
2022-08-08 21:48:54,18.50,18.50,18.50,99.90,1029797,28,19910,-78
2022-08-08 21:49:24,18.50,18.50,18.50,99.90,1031450,28,20451,-79
2022-08-08 21:49:55,18.50,18.50,18.50,99.90,1029747,28,19925,-79
2022-08-08 21:50:25,18.50,18.50,18.50,99.90,1031421,28,20448,-79
2022-08-08 21:50:59,18.50,18.50,18.50,99.90,1029380,28,20153,-78
2022-08-08 21:51:30,18.50,18.50,18.50,99.90,1031427,28,19920,-78
2022-08-08 21:52:00,18.40,18.40,18.40,99.90,1029582,28,19917,-79
2022-08-08 21:52:31,18.50,18.50,18.50,99.90,1031395,28,19953,-78
2022-08-08 21:53:01,18.40,18.40,18.40,99.90,1029776,28,20044,-78
2022-08-08 21:53:32,18.40,18.40,18.40,99.90,1031429,28,20194,-78
2022-08-08 21:54:03,18.40,18.40,18.40,99.90,1029690,28,20356,-78
2022-08-08 21:54:34,18.40,18.40,18.40,99.90,1029644,28,19914,-78
2022-08-08 21:55:05,18.40,18.40,18.40,99.90,1029651,28,19935,-78
2022-08-08 21:55:35,18.40,18.40,18.40,99.90,1029625,28,19910,-78
2022-08-08 21:56:06,18.40,18.40,18.40,99.90,1029623,28,19909,-78
2022-08-08 21:56:36,18.40,18.40,18.40,99.90,1029586,28,20275,-78
2022-08-08 21:57:07,18.40,18.40,18.40,99.90,1031312,28,20001,-78
2022-08-08 21:57:38,18.40,18.40,18.40,99.90,1029349,28,20004,-78
2022-08-08 21:58:08,18.40,18.40,18.40,99.90,1030976,28,19913,-78
2022-08-08 21:58:39,18.40,18.40,18.40,99.90,1031223,28,19913,-78
2022-08-08 21:59:09,18.40,18.40,18.40,99.90,1029276,28,19906,-79
2022-08-08 21:59:40,18.40,18.40,18.40,99.90,1031497,28,19909,-78
2022-08-08 22:00:11,18.40,18.40,18.40,99.90,1029662,28,19906,-78
2022-08-08 22:00:42,18.40,18.40,18.40,99.90,1031267,28,20021,-78
2022-08-08 22:01:13,18.40,18.40,18.40,99.90,1031166,28,19909,-78
2022-08-08 22:01:44,18.40,18.40,18.40,99.90,1031447,28,19906,-78
2022-08-08 22:02:15,18.40,18.40,18.40,99.90,1028034,28,19906,-78
2022-08-08 22:02:45,18.30,18.30,18.30,99.90,1029734,28,20361,-78
2022-08-08 22:03:19,18.30,18.30,18.30,99.90,1029474,28,19914,-78
2022-08-08 22:03:50,18.30,18.30,18.30,99.90,1029648,28,20348,-78
2022-08-08 22:04:20,18.30,18.30,18.30,99.90,1029579,28,19953,-78
2022-08-08 22:04:51,18.30,18.30,18.30,99.90,1029424,28,19906,-78
2022-08-08 22:05:22,18.30,18.30,18.30,99.90,1030834,28,19905,-78
2022-08-08 22:05:53,18.30,18.30,18.30,99.90,1029320,28,19908,-78
2022-08-08 22:06:25,18.30,18.30,18.30,99.90,1030909,28,20313,-78
2022-08-08 22:06:56,18.20,18.20,18.20,99.90,1029785,28,20341,-77
2022-08-08 22:07:26,18.20,18.20,18.20,99.90,1031286,28,19910,-77
2022-08-08 22:07:57,18.20,18.20,18.20,99.90,1029477,28,19906,-76
2022-08-08 22:08:27,18.20,18.20,18.20,99.90,1031274,28,20080,-76
2022-08-08 22:08:58,18.20,18.20,18.20,99.90,1031284,28,19906,-77
2022-08-08 22:09:29,18.20,18.20,18.20,99.90,1031418,28,20125,-77
2022-08-08 22:10:02,18.10,18.10,18.10,99.90,1029261,28,19981,-77
2022-08-08 22:10:34,18.10,18.10,18.10,99.90,1029223,28,19945,-77
2022-08-08 22:11:04,18.10,18.10,18.10,99.90,1029224,28,19956,-76
2022-08-08 22:11:36,18.10,18.10,18.10,99.90,1029224,28,19916,-76
2022-08-08 22:12:06,18.10,18.10,18.10,99.90,1030858,28,19949,-76
2022-08-08 22:12:37,18.10,18.10,18.10,99.90,1030899,28,19908,-77
2022-08-08 22:13:08,18.10,18.10,18.10,99.90,1030924,28,20400,-76
2022-08-08 22:13:38,18.10,18.10,18.10,99.90,1031162,28,20021,-77
2022-08-08 22:14:09,18.10,18.10,18.10,99.90,1029489,28,19910,-76
2022-08-08 22:14:39,18.10,18.10,18.10,99.90,1029658,28,20236,-77
2022-08-08 22:15:11,18.10,18.10,18.10,99.90,1029391,28,19989,-76
2022-08-08 22:15:42,18.10,18.10,18.10,99.90,1030973,28,20312,-76
2022-08-08 22:16:13,18.10,18.10,18.10,99.90,1027635,28,20004,-77
2022-08-08 22:16:44,18.10,18.10,18.10,99.90,1029310,28,19928,-77
2022-08-08 22:17:15,18.10,18.10,18.10,99.90,1029648,28,19956,-76
2022-08-08 22:17:46,18.10,18.10,18.10,99.90,1029585,28,20353,-77
2022-08-08 22:18:17,18.10,18.10,18.10,99.90,1029554,28,19997,-76
2022-08-08 22:18:47,18.10,18.10,18.10,99.90,1031346,28,20088,-76
2022-08-08 22:19:18,18.10,18.10,18.10,99.90,1031405,28,19964,-76
2022-08-08 22:19:49,18.10,18.10,18.10,99.90,1029429,28,19992,-76
2022-08-08 22:20:19,18.00,18.00,18.00,99.90,1031560,28,19908,-78
2022-08-08 22:20:50,18.00,18.00,18.00,99.90,1029431,28,19996,-79
2022-08-08 22:21:20,18.00,18.00,18.00,99.90,1031288,28,19984,-76
2022-08-08 22:21:51,18.00,18.00,18.00,99.90,1029233,28,19955,-76
2022-08-08 22:22:22,18.00,18.00,18.00,99.90,1031143,28,20026,-77
2022-08-08 22:22:52,18.00,18.00,18.00,99.90,1029424,28,20373,-76
2022-08-08 22:23:23,18.00,18.00,18.00,99.90,1030922,28,19921,-76
2022-08-08 22:23:53,18.00,18.00,18.00,99.90,1029490,28,19902,-76
2022-08-08 22:24:24,18.00,18.00,18.00,99.90,1029486,28,19917,-76
2022-08-08 22:24:55,18.00,18.00,18.00,99.90,1029750,28,19902,-77
2022-08-08 22:25:25,18.00,18.00,18.00,99.90,1029200,28,19914,-76
2022-08-08 22:25:56,18.00,18.00,18.00,99.90,1031085,28,19977,-76
2022-08-08 22:26:26,18.00,18.00,18.00,99.90,1030864,28,19933,-76
2022-08-08 22:26:57,18.10,18.10,18.10,99.90,1029256,28,19937,-78
2022-08-08 22:27:28,18.10,18.10,18.10,99.90,1031028,28,19936,-76
2022-08-08 22:27:58,18.10,18.10,18.10,99.90,1029789,28,19906,-76
2022-08-08 22:28:29,18.10,18.10,18.10,99.90,1030832,28,19914,-76
2022-08-08 22:29:01,18.10,18.10,18.10,99.90,1029429,28,19906,-76
2022-08-08 22:29:31,18.10,18.10,18.10,99.90,1030969,28,19910,-77
2022-08-08 22:30:02,18.00,18.00,18.00,99.90,1031243,28,19956,-77
2022-08-08 22:30:33,18.00,18.00,18.00,99.90,1031275,28,20009,-77
2022-08-08 22:31:03,18.00,18.00,18.00,99.90,1029681,28,19906,-77
2022-08-08 22:31:34,18.00,18.00,18.00,99.90,1031234,28,19912,-77
2022-08-08 22:32:04,18.00,18.00,18.00,99.90,1031145,28,19905,-77
2022-08-08 22:32:35,18.00,18.00,18.00,99.90,1031283,28,19906,-77
2022-08-08 22:33:09,18.00,18.00,18.00,99.90,1029560,28,19942,-77
2022-08-08 22:33:41,18.00,18.00,18.00,99.90,1029615,28,19968,-77
2022-08-08 22:34:11,18.00,18.00,18.00,99.90,1029438,28,20036,-77
2022-08-08 22:34:42,18.00,18.00,18.00,99.90,1029526,28,19906,-77
2022-08-08 22:35:12,18.00,18.00,18.00,99.90,1029656,28,19933,-76
2022-08-08 22:35:44,18.00,18.00,18.00,99.90,1029613,28,19956,-77
2022-08-08 22:36:14,18.00,18.00,18.00,99.90,1031114,28,19952,-76
2022-08-08 22:36:45,18.00,18.00,18.00,99.90,1029597,28,20376,-76
2022-08-08 22:37:15,18.00,18.00,18.00,99.90,1031268,28,19906,-76
2022-08-08 22:37:46,18.00,18.00,18.00,99.90,1029581,28,20269,-77
2022-08-08 22:38:17,18.00,18.00,18.00,99.90,1031108,28,20369,-76
2022-08-08 22:38:47,17.90,17.90,17.90,99.90,1029465,28,19906,-76
2022-08-08 22:39:18,17.90,17.90,17.90,99.90,1031267,28,19967,-77
2022-08-08 22:39:50,17.90,17.90,17.90,99.90,1029217,28,19910,-77
2022-08-08 22:40:20,17.90,17.90,17.90,99.90,1030928,28,19913,-77
2022-08-08 22:40:51,17.90,17.90,17.90,99.90,1025164,28,19958,-76
2022-08-08 22:41:21,17.90,17.90,17.90,99.90,1026940,28,19910,-77
2022-08-08 22:41:52,17.90,17.90,17.90,99.90,1029304,28,20161,-77
2022-08-08 22:42:22,17.90,17.90,17.90,99.90,1030903,28,20420,-76
2022-08-08 22:42:53,17.90,17.90,17.90,99.90,1031192,28,19957,-77
2022-08-08 22:43:24,17.90,17.90,17.90,99.90,1031097,28,20153,-77
2022-08-08 22:43:54,17.90,17.90,17.90,99.90,1029173,28,20036,-77
2022-08-08 22:44:25,17.90,17.90,17.90,99.90,1029128,28,19906,-77
2022-08-08 22:44:55,17.80,17.80,17.80,99.90,1029185,28,19905,-77
2022-08-08 22:45:26,17.80,17.80,17.80,99.90,1030927,28,19914,-77
2022-08-08 22:45:57,17.80,17.80,17.80,99.90,1029550,28,19906,-77
2022-08-08 22:46:27,17.80,17.80,17.80,99.90,1030927,28,19917,-77
2022-08-08 22:46:58,17.80,17.80,17.80,99.90,1029506,28,19913,-77
2022-08-08 22:47:28,17.80,17.80,17.80,99.90,1031051,28,19913,-77
2022-08-08 22:47:59,17.80,17.80,17.80,99.90,1029259,28,19906,-77
2022-08-08 22:48:30,17.70,17.70,17.70,99.90,1031122,28,19910,-77
2022-08-08 22:49:01,17.70,17.70,17.70,99.90,1029477,28,20405,-77
2022-08-08 22:49:31,17.70,17.70,17.70,99.90,1031203,28,19910,-77
2022-08-08 22:50:02,17.70,17.70,17.70,99.90,1029526,28,19906,-77
2022-08-08 22:50:32,17.70,17.70,17.70,99.90,1030988,28,19913,-77
2022-08-08 22:51:03,17.70,17.70,17.70,99.90,1029431,28,19906,-77
2022-08-08 22:51:33,17.70,17.70,17.70,99.90,1029479,28,19906,-77
2022-08-08 22:52:04,17.70,17.70,17.70,99.90,1029366,28,19913,-77
2022-08-08 22:52:34,17.70,17.70,17.70,99.90,1029411,28,19945,-77
2022-08-08 22:53:06,17.70,17.70,17.70,99.90,1031072,28,19909,-77
2022-08-08 22:53:36,17.70,17.70,17.70,99.90,1029421,28,20364,-78
2022-08-08 22:54:07,17.70,17.70,17.70,99.90,1030715,28,19953,-77
2022-08-08 22:54:37,17.80,17.80,17.80,99.90,1028832,28,19993,-77
2022-08-08 22:55:08,17.80,17.80,17.80,99.90,1031050,28,19914,-77
2022-08-08 22:55:39,17.80,17.80,17.80,99.90,1030916,28,19986,-77
2022-08-08 22:56:09,17.80,17.80,17.80,99.90,1029475,28,19917,-77
2022-08-08 22:56:40,17.70,17.70,17.70,99.90,1031199,28,19910,-77
2022-08-08 22:57:10,17.70,17.70,17.70,99.90,1029397,28,20009,-77
2022-08-08 22:57:41,17.70,17.70,17.70,99.90,1031217,28,19913,-77
2022-08-08 22:58:11,17.70,17.70,17.70,99.90,1031287,28,19917,-77
2022-08-08 22:58:42,17.70,17.70,17.70,99.90,1030827,28,19933,-77
2022-08-08 22:59:13,17.70,17.70,17.70,99.90,1029936,28,19910,-77
2022-08-08 22:59:43,17.70,17.70,17.70,99.90,1029019,28,19917,-77
2022-08-08 23:00:14,17.70,17.70,17.70,99.90,1029168,28,19917,-77
2022-08-08 23:00:44,17.70,17.70,17.70,99.90,1027680,28,19910,-77
2022-08-08 23:01:15,17.60,17.60,17.60,99.90,1031219,28,20191,-77
2022-08-08 23:01:46,17.70,17.70,17.70,99.90,1031043,28,19924,-77
2022-08-08 23:02:16,17.60,17.60,17.60,99.90,1031141,28,19931,-77
2022-08-08 23:02:47,17.70,17.70,17.70,99.90,1029431,28,20435,-78
2022-08-08 23:03:17,17.70,17.70,17.70,99.90,1031252,28,20357,-78
2022-08-08 23:03:48,17.60,17.60,17.60,99.90,1029512,28,19909,-78
2022-08-08 23:04:22,17.60,17.60,17.60,99.90,1030977,28,19976,-78
2022-08-08 23:04:56,17.60,17.60,17.60,99.90,1029376,28,19947,-78
2022-08-08 23:05:27,17.60,17.60,17.60,99.90,1031166,28,20353,-78
2022-08-08 23:05:57,17.60,17.60,17.60,99.90,1029296,28,19917,-78
2022-08-08 23:06:28,17.60,17.60,17.60,99.90,1029389,28,19988,-76
2022-08-08 23:06:58,17.60,17.60,17.60,99.90,1029368,28,19909,-78
2022-08-08 23:07:30,17.50,17.50,17.50,99.90,1029273,28,19933,-76
2022-08-08 23:08:00,17.50,17.50,17.50,99.90,1031105,28,19909,-78
2022-08-08 23:08:31,17.50,17.50,17.50,99.90,1030930,28,19909,-78
2022-08-08 23:09:02,17.50,17.50,17.50,99.90,1029282,28,20429,-78
2022-08-08 23:09:32,17.50,17.50,17.50,99.90,1031062,28,19902,-78
2022-08-08 23:10:04,17.50,17.50,17.50,99.90,1029492,28,19999,-78
2022-08-08 23:10:34,17.50,17.50,17.50,99.90,1031071,28,19921,-78
2022-08-08 23:11:05,17.50,17.50,17.50,99.90,1029406,28,19968,-78
2022-08-08 23:11:35,17.50,17.50,17.50,99.90,1030979,28,20357,-78
2022-08-08 23:12:06,17.50,17.50,17.50,99.90,1029319,28,19909,-78
2022-08-08 23:12:36,17.50,17.50,17.50,99.90,1029380,28,20341,-76
2022-08-08 23:13:07,17.50,17.50,17.50,99.90,1029329,28,19906,-76
2022-08-08 23:13:38,17.50,17.50,17.50,99.90,1029370,28,20515,-77
2022-08-08 23:14:08,17.50,17.50,17.50,99.90,1029238,28,19906,-77
2022-08-08 23:14:39,17.50,17.50,17.50,99.90,1029209,28,19906,-76
2022-08-08 23:15:10,17.50,17.50,17.50,99.90,1031169,28,20395,-76
2022-08-08 23:15:40,17.50,17.50,17.50,99.90,1029494,28,19906,-77
2022-08-08 23:16:11,17.50,17.50,17.50,99.90,1034818,28,20032,-78
2022-08-08 23:16:41,17.40,17.40,17.40,99.90,1034674,28,19993,-78
2022-08-08 23:17:12,17.50,17.50,17.50,99.90,1033214,28,19901,-79
2022-08-08 23:17:43,17.50,17.50,17.50,99.90,1034809,28,20450,-78
2022-08-08 23:18:13,17.50,17.50,17.50,99.90,1034704,28,19956,-79
2022-08-08 23:18:44,17.50,17.50,17.50,99.90,1032940,28,20169,-77
2022-08-08 23:19:15,17.50,17.50,17.50,99.90,1030493,28,19942,-76
2022-08-08 23:19:47,17.50,17.50,17.50,99.90,1030834,28,20017,-79
2022-08-08 23:20:17,17.40,17.40,17.40,99.90,1029135,28,19913,-79
2022-08-08 23:20:48,17.40,17.40,17.40,99.90,1025340,28,19917,-78
2022-08-08 23:21:19,17.40,17.40,17.40,99.90,1029085,28,20004,-78
2022-08-08 23:21:49,17.40,17.40,17.40,99.90,1029112,28,19905,-78
2022-08-08 23:22:20,17.40,17.40,17.40,99.90,1030771,28,19906,-78
2022-08-08 23:22:50,17.40,17.40,17.40,99.90,1033060,28,20007,-78
2022-08-08 23:23:21,17.40,17.40,17.40,99.90,1034591,28,19906,-78
2022-08-08 23:23:51,17.40,17.40,17.40,99.90,1034660,28,19906,-78
2022-08-08 23:24:22,17.30,17.30,17.30,99.90,1030839,28,19906,-78
2022-08-08 23:24:52,17.30,17.30,17.30,99.90,1029245,28,19917,-78
2022-08-08 23:25:23,17.30,17.30,17.30,99.90,1031035,28,20223,-78
2022-08-08 23:25:53,17.30,17.30,17.30,99.90,1029561,28,19914,-78
2022-08-08 23:26:24,17.30,17.30,17.30,99.90,1031077,28,20390,-78
2022-08-08 23:26:55,17.30,17.30,17.30,99.90,1029232,28,19902,-78
2022-08-08 23:27:25,17.30,17.30,17.30,99.90,1029213,28,19908,-78
2022-08-08 23:27:56,17.30,17.30,17.30,99.90,1032854,28,19959,-78
2022-08-08 23:28:26,17.30,17.30,17.30,99.90,1034536,28,19940,-78
2022-08-08 23:28:57,17.30,17.30,17.30,99.90,1029680,28,20420,-78
2022-08-08 23:29:28,17.30,17.30,17.30,99.90,1030576,28,19913,-78
2022-08-08 23:29:58,17.30,17.30,17.30,99.90,1028997,28,19936,-78
2022-08-08 23:30:29,17.30,17.30,17.30,99.90,1030789,28,20382,-78
2022-08-08 23:30:59,17.30,17.30,17.30,99.90,1029293,28,19910,-78
2022-08-08 23:31:30,17.30,17.30,17.30,99.90,1031074,28,19913,-76
2022-08-08 23:32:01,17.30,17.30,17.30,99.90,1029407,28,20276,-78
2022-08-08 23:32:31,17.30,17.30,17.30,99.90,1030978,28,20321,-78
2022-08-08 23:33:02,17.30,17.30,17.30,99.90,1029511,28,20440,-78
2022-08-08 23:33:33,17.30,17.30,17.30,99.90,1031000,28,19914,-76
2022-08-08 23:34:04,17.30,17.30,17.30,99.90,1029335,28,20277,-78
2022-08-08 23:34:34,17.30,17.30,17.30,99.90,1029205,28,19917,-78
2022-08-08 23:35:05,17.30,17.30,17.30,99.90,1029255,28,19910,-78
2022-08-08 23:35:36,17.20,17.20,17.20,99.90,1029198,28,19910,-78
2022-08-08 23:36:06,17.30,17.30,17.30,99.90,1031093,28,19992,-78
2022-08-08 23:36:37,17.30,17.30,17.30,99.90,1032905,28,19910,-76
2022-08-08 23:37:07,17.30,17.30,17.30,99.90,1033092,28,19910,-77
2022-08-08 23:37:39,17.20,17.20,17.20,99.90,1033021,28,19910,-76
2022-08-08 23:38:09,17.20,17.20,17.20,99.90,1034524,28,19906,-78
2022-08-08 23:38:40,17.20,17.20,17.20,99.90,1029148,28,20434,-78
2022-08-08 23:39:10,17.30,17.30,17.30,99.90,1030585,28,20361,-78
2022-08-08 23:39:41,17.20,17.20,17.20,99.90,1030554,28,20181,-78
2022-08-08 23:40:12,17.20,17.20,17.20,99.90,1030635,28,19913,-76
2022-08-08 23:40:43,17.20,17.20,17.20,99.90,1030734,28,19910,-76
2022-08-08 23:41:13,17.30,17.30,17.30,99.90,1033013,28,19909,-77
2022-08-08 23:41:44,17.20,17.20,17.20,99.90,1032995,28,20020,-78
2022-08-08 23:42:14,17.20,17.20,17.20,99.90,1034588,28,19909,-78
2022-08-08 23:42:45,17.20,17.20,17.20,99.90,1029322,28,19910,-78
2022-08-08 23:43:15,17.20,17.20,17.20,99.90,1030434,28,19920,-78
2022-08-08 23:43:46,17.20,17.20,17.20,99.90,1028788,28,20202,-78
2022-08-08 23:44:17,17.20,17.20,17.20,99.90,1024876,28,19910,-78
2022-08-08 23:44:48,17.20,17.20,17.20,99.90,1026554,28,19910,-78
2022-08-08 23:45:18,17.20,17.20,17.20,99.90,1028896,28,19906,-77
2022-08-08 23:45:49,17.20,17.20,17.20,99.90,1028935,28,19917,-77
2022-08-08 23:46:19,17.20,17.20,17.20,99.90,1030502,28,20012,-76
2022-08-08 23:46:50,17.20,17.20,17.20,99.90,1029003,28,20064,-76
2022-08-08 23:47:22,17.20,17.20,17.20,99.90,1030713,28,19922,-77
2022-08-08 23:47:53,17.20,17.20,17.20,99.90,1028851,28,19913,-76
2022-08-08 23:48:24,17.20,17.20,17.20,99.90,1030928,28,19906,-76
2022-08-08 23:48:54,17.10,17.10,17.10,99.90,1029283,28,20498,-77
2022-08-08 23:49:25,17.10,17.10,17.10,99.90,1030864,28,19906,-76
2022-08-08 23:49:56,17.10,17.10,17.10,99.90,1029229,28,19919,-76
2022-08-08 23:50:26,17.10,17.10,17.10,99.90,1030932,28,19914,-77
2022-08-08 23:50:57,17.10,17.10,17.10,99.90,1029174,28,19910,-76
2022-08-08 23:51:28,17.10,17.10,17.10,99.90,1030930,28,19910,-76
2022-08-08 23:51:58,17.10,17.10,17.10,99.90,1032789,28,20012,-76
2022-08-08 23:52:29,17.00,17.00,17.00,99.90,1032985,28,19909,-76
2022-08-08 23:52:59,17.10,17.10,17.10,99.90,1034635,28,19909,-76
2022-08-08 23:53:30,17.10,17.10,17.10,99.90,1032798,28,19910,-76
2022-08-08 23:54:00,17.10,17.10,17.10,99.90,1029192,28,19910,-76
2022-08-08 23:54:31,17.10,17.10,17.10,99.90,1029025,28,20120,-76
2022-08-08 23:55:02,17.10,17.10,17.10,99.90,1030303,28,19926,-76
2022-08-08 23:55:32,17.00,17.00,17.00,99.90,1027075,28,20008,-76
2022-08-08 23:56:03,17.00,17.00,17.00,99.90,1030629,28,19913,-76
2022-08-08 23:56:34,17.00,17.00,17.00,99.90,1030485,28,19917,-76
2022-08-08 23:57:04,17.00,17.00,17.00,99.90,1032910,28,19909,-78
2022-08-08 23:57:35,17.00,17.00,17.00,99.90,1030566,28,19975,-76
2022-08-08 23:58:05,17.00,17.00,17.00,99.90,1030689,28,19972,-76
2022-08-08 23:58:36,17.00,17.00,17.00,99.90,1030731,28,20020,-76
2022-08-08 23:59:07,17.10,17.10,17.10,99.90,1026538,28,20343,-76
2022-08-08 23:59:37,17.00,17.00,17.00,99.90,1028773,28,20443,-76