2022-08-08 05:43:34,16.60,16.60,16.60,99.90,1017059,29,19939,-47
2022-08-08 05:44:07,16.60,16.60,16.60,99.90,1017246,29,19911,-47
2022-08-08 05:44:42,16.70,16.70,16.70,99.90,1017181,29,20396,-50
2022-08-08 05:45:12,16.70,16.70,16.70,99.90,1017233,29,20029,-48
2022-08-08 05:45:43,16.70,16.70,16.70,99.90,1016923,29,20035,-48
2022-08-08 05:46:14,16.70,16.70,16.70,99.90,1017214,29,20390,-49
2022-08-08 05:46:45,16.70,16.70,16.70,99.90,1017152,29,19907,-50
2022-08-08 05:47:16,16.70,16.70,16.70,99.90,1017104,29,20431,-46
2022-08-08 05:47:46,16.70,16.70,16.70,99.90,1017304,29,19908,-51
2022-08-08 05:48:17,16.70,16.70,16.70,99.90,1017427,29,19907,-47
2022-08-08 05:48:47,16.70,16.70,16.70,99.90,1017330,29,19908,-48
2022-08-08 05:49:19,16.80,16.80,16.80,99.90,1017503,29,19915,-52
2022-08-08 05:49:49,16.80,16.80,16.80,99.90,1017425,29,19904,-48
2022-08-08 05:50:20,16.80,16.80,16.80,99.90,1021301,29,19907,-47
2022-08-08 05:50:50,16.80,16.80,16.80,99.90,1020789,29,19911,-49
2022-08-08 05:51:21,16.90,16.90,16.90,99.90,1021095,29,19914,-48
2022-08-08 05:51:51,16.90,16.90,16.90,99.90,1020879,29,19958,-48
2022-08-08 05:52:23,16.90,16.90,16.90,99.90,1017442,29,19904,-51
2022-08-08 05:52:53,16.90,16.90,16.90,99.90,1017367,29,19947,-49
2022-08-08 05:53:27,16.90,16.90,16.90,99.90,1017377,29,19915,-51
2022-08-08 05:53:58,16.90,16.90,16.90,99.90,1017327,29,19907,-50
2022-08-08 05:54:28,16.90,16.90,16.90,99.90,1017034,29,20336,-47
2022-08-08 05:54:59,17.00,17.00,17.00,99.90,1017158,29,19907,-49
2022-08-08 05:55:32,17.00,17.00,17.00,99.90,1017092,29,19907,-50
2022-08-08 05:56:04,17.00,17.00,17.00,99.90,1017164,29,20427,-48
2022-08-08 05:56:39,17.10,17.10,17.10,99.90,1017291,29,19914,-51
2022-08-08 05:57:13,17.10,17.10,17.10,99.90,1017369,29,19907,-48
2022-08-08 05:57:46,17.10,17.10,17.10,99.90,1017433,29,19915,-49
2022-08-08 05:58:17,17.10,17.10,17.10,99.90,1017494,29,19911,-48
2022-08-08 05:58:51,17.20,17.20,17.20,99.90,1017419,29,19908,-48
2022-08-08 05:59:22,17.20,17.20,17.20,99.90,1017419,29,19908,-63
2022-08-08 05:59:55,17.20,17.20,17.20,99.90,1017356,29,19919,-51
2022-08-08 06:00:30,17.20,17.20,17.20,99.90,1017364,29,19907,-50
2022-08-08 06:01:01,17.20,17.20,17.20,99.90,1017179,29,19903,-50
2022-08-08 06:01:32,17.20,17.20,17.20,99.90,1017309,29,19950,-52
2022-08-08 06:02:28,17.30,17.30,17.30,99.90,1017307,29,19908,-51
2022-08-08 06:03:12,17.30,17.30,17.30,99.90,1017280,29,20368,-49
2022-08-08 06:03:44,17.40,17.40,17.40,99.90,1017361,29,19907,-50
2022-08-08 06:04:15,17.30,17.30,17.30,99.90,1017384,29,19930,-50
2022-08-08 06:04:52,17.40,17.40,17.40,99.90,1017442,29,20017,-52
2022-08-08 06:05:23,17.40,17.40,17.40,99.90,1017330,29,20002,-51
2022-08-08 06:06:02,17.40,17.40,17.40,99.90,1017431,29,19904,-52
2022-08-08 06:06:33,17.50,17.50,17.50,99.90,1017557,29,19929,-49
2022-08-08 06:07:05,17.50,17.50,17.50,99.90,1017539,29,19907,-48
2022-08-08 06:07:40,17.50,17.50,17.50,99.90,1017344,29,19955,-50
2022-08-08 06:08:11,17.60,17.60,17.60,99.90,1017410,29,19971,-50
2022-08-08 06:08:47,17.60,17.60,17.60,99.90,1017458,29,20301,-49
2022-08-08 06:09:21,17.50,17.50,17.50,99.90,1017416,29,20002,-50
2022-08-08 06:09:51,17.60,17.60,17.60,99.90,1016973,29,19907,-48
2022-08-08 06:10:22,17.60,17.60,17.60,99.90,1017077,29,20365,-51
2022-08-08 06:10:54,17.70,17.70,17.70,99.90,1013012,29,19975,-49
2022-08-08 06:11:25,17.70,17.70,17.70,99.90,1009500,29,19999,-50
2022-08-08 06:11:59,17.70,17.70,17.70,99.90,1013269,29,19907,-47
2022-08-08 06:12:30,17.70,17.70,17.70,99.90,1014203,29,20440,-47
2022-08-08 06:13:01,17.70,17.70,17.70,99.90,1017256,29,19958,-48
2022-08-08 06:13:32,17.70,17.70,17.70,99.90,1017622,29,20312,-52
2022-08-08 06:14:06,17.70,17.70,17.70,99.90,1017934,29,19903,-47
2022-08-08 06:14:36,17.70,17.70,17.70,99.90,1017909,29,19918,-51
2022-08-08 06:15:08,17.70,17.70,17.70,99.90,1017313,29,19903,-47
2022-08-08 06:15:41,17.80,17.80,17.80,99.90,1017275,29,19903,-48
2022-08-08 06:16:14,17.80,17.80,17.80,99.90,1017289,29,19911,-48
2022-08-08 06:16:45,17.80,17.80,17.80,99.90,1017283,29,20387,-48
2022-08-08 06:17:17,17.80,17.80,17.80,99.90,1017385,29,19907,-47
2022-08-08 06:17:48,17.80,17.80,17.80,99.90,1015850,29,19907,-52
2022-08-08 06:18:19,17.90,17.90,17.90,99.90,1014395,29,19974,-48
2022-08-08 06:18:50,17.90,17.90,17.90,99.90,1014388,29,19982,-48
2022-08-08 06:19:21,17.90,17.90,17.90,99.90,1017321,29,19963,-47
2022-08-08 06:19:52,17.90,17.90,17.90,99.90,1017189,29,19914,-48
2022-08-08 06:20:22,17.90,17.90,17.90,99.90,1017249,29,19914,-47
2022-08-08 06:20:54,17.90,17.90,17.90,99.90,1016070,29,19907,-47
2022-08-08 06:21:25,18.00,18.00,18.00,99.90,1013416,29,19908,-48
2022-08-08 06:21:56,18.00,18.00,18.00,99.90,1013718,29,19908,-47
2022-08-08 06:22:26,18.10,18.10,18.10,99.90,1017433,29,20368,-58
2022-08-08 06:22:57,18.10,18.10,18.10,99.90,1016780,29,19910,-47
2022-08-08 06:23:27,18.10,18.10,18.10,99.90,1017075,29,19919,-48
2022-08-08 06:24:00,18.10,18.10,18.10,99.90,1016955,29,20276,-46
2022-08-08 06:24:30,18.10,18.10,18.10,99.90,1017161,29,19911,-46
2022-08-08 06:25:01,18.20,18.20,18.20,99.90,1017172,29,19912,-51
2022-08-08 06:25:34,18.20,18.20,18.20,99.90,1017537,29,19918,-46
2022-08-08 06:26:06,18.20,18.20,18.20,99.90,1017103,29,19994,-47
2022-08-08 06:26:42,18.30,18.30,18.30,99.90,1020981,29,19934,-47
2022-08-08 06:27:15,18.30,18.30,18.30,99.90,1017381,29,19915,-47
2022-08-08 06:27:51,18.30,18.30,18.30,99.90,1017002,29,20261,-47
2022-08-08 06:28:28,18.40,18.40,18.40,99.90,1015466,29,20300,-47
2022-08-08 06:29:05,18.40,18.40,18.40,99.90,1015080,29,19931,-47
2022-08-08 06:29:43,18.40,18.40,18.40,99.90,1016981,29,19919,-47
2022-08-08 06:30:14,18.50,18.50,18.50,99.90,1016826,29,19911,-47
2022-08-08 06:30:45,18.50,18.50,18.50,99.90,1017755,29,20001,-48
2022-08-08 06:31:18,18.50,18.50,18.50,99.90,1014205,29,20309,-48
2022-08-08 06:31:49,18.50,18.50,18.50,99.90,1012749,29,19912,-47
2022-08-08 06:32:25,18.50,18.50,18.50,99.90,1015828,29,20581,-47
2022-08-08 06:32:57,18.50,18.50,18.50,99.90,1017582,29,19911,-49
2022-08-08 06:33:40,18.50,18.50,18.50,99.90,1017117,29,20312,-48
2022-08-08 06:34:13,18.50,18.50,18.50,99.90,1017161,29,19958,-48
2022-08-08 06:34:45,18.50,18.50,18.50,99.90,1017273,29,20356,-50
2022-08-08 06:35:16,18.60,18.60,18.60,99.90,1013262,29,20003,-50
2022-08-08 06:35:48,18.60,18.60,18.60,99.90,1013301,29,20372,-47
2022-08-08 06:36:29,18.60,18.60,18.60,99.90,1013268,29,19912,-52
2022-08-08 06:37:01,18.60,18.60,18.60,99.90,1014986,29,20361,-51
2022-08-08 06:37:34,18.60,18.60,18.60,99.90,1017217,29,20328,-48
2022-08-08 06:38:05,18.60,18.60,18.60,99.90,1017133,29,19911,-50
2022-08-08 06:38:36,18.70,18.70,18.70,99.90,1017123,29,19915,-48
2022-08-08 06:39:11,18.70,18.70,18.70,99.90,1016593,29,20372,-48
2022-08-08 06:39:43,18.80,18.80,18.80,99.90,1017129,29,19907,-49
2022-08-08 06:40:14,18.80,18.80,18.80,99.90,1017124,29,20280,-48
2022-08-08 06:40:48,18.80,18.80,18.80,99.90,1016989,29,19918,-49
2022-08-08 06:41:19,18.90,18.90,18.90,99.90,1009424,29,20404,-47
2022-08-08 06:41:53,18.90,18.90,18.90,99.90,1009723,29,19908,-49
2022-08-08 06:42:26,18.90,18.90,18.90,99.90,1016173,29,19911,-50
2022-08-08 06:43:00,18.90,18.90,18.90,99.90,1017199,29,20368,-48
2022-08-08 06:43:33,18.90,18.90,18.90,99.90,1017215,29,19923,-47
2022-08-08 06:44:05,19.00,19.00,19.00,99.90,1017094,29,20042,-47
2022-08-08 06:44:39,19.10,19.10,19.10,99.90,1017178,29,19907,-47
2022-08-08 06:45:10,19.10,19.10,19.10,99.90,1014085,29,20281,-47
2022-08-08 06:45:41,19.10,19.10,19.10,99.90,1013167,29,20313,-52
2022-08-08 06:46:12,19.10,19.10,19.10,99.90,1013240,29,19954,-47
2022-08-08 06:46:43,19.10,19.10,19.10,99.90,1016807,29,19911,-47
2022-08-08 06:47:14,19.10,19.10,19.10,99.90,1016542,29,19933,-49
2022-08-08 06:47:45,19.20,19.20,19.20,99.90,1016468,29,19951,-49
2022-08-08 06:48:16,19.20,19.20,19.20,99.90,1016631,29,19963,-46
2022-08-08 06:48:47,19.20,19.20,19.20,99.90,1016561,29,19914,-50
2022-08-08 06:49:18,19.30,19.30,19.30,99.90,1013269,29,19911,-47
2022-08-08 06:49:49,19.30,19.30,19.30,99.90,1013357,29,19918,-49
2022-08-08 06:50:19,19.30,19.30,19.30,99.90,1013104,29,20006,-47
2022-08-08 06:50:50,19.40,19.40,19.40,99.90,1012990,29,19908,-47
2022-08-08 06:51:21,19.50,19.50,19.50,99.90,1013309,29,19967,-50
2022-08-08 06:51:52,19.50,19.50,19.50,99.90,1012927,29,19954,-47
2022-08-08 06:52:23,19.50,19.50,19.50,99.90,1016001,29,19954,-48
2022-08-08 06:52:54,19.50,19.50,19.50,99.90,1017252,29,19907,-46
2022-08-08 06:53:26,19.60,19.60,19.60,99.90,1017109,29,20001,-47
2022-08-08 06:53:58,19.60,19.60,19.60,99.90,1016638,29,19919,-49
2022-08-08 06:54:31,19.50,19.50,19.50,99.90,1016791,29,19917,-49
2022-08-08 06:55:01,19.60,19.60,19.60,99.90,1016814,29,20316,-47
2022-08-08 06:55:34,19.60,19.60,19.60,99.90,1016933,29,19915,-51
2022-08-08 06:56:05,19.60,19.60,19.60,99.90,1016613,29,19918,-48
2022-08-08 06:56:36,19.70,19.70,19.70,99.90,1016855,29,19959,-48
2022-08-08 06:57:08,19.70,19.70,19.70,99.90,1016804,29,20375,-50
2022-08-08 06:57:39,19.70,19.70,19.70,99.90,1016795,29,19934,-49
2022-08-08 06:58:10,19.70,19.70,19.70,99.90,1016864,29,19918,-47
2022-08-08 06:58:40,19.80,19.80,19.80,99.90,1016925,29,20411,-48
2022-08-08 06:59:11,19.80,19.80,19.80,99.90,1016892,29,19911,-49
2022-08-08 06:59:42,19.80,19.80,19.80,99.90,1017106,29,19994,-52
2022-08-08 07:00:13,19.80,19.80,19.80,99.90,1017154,29,19938,-47
2022-08-08 07:00:44,19.80,19.80,19.80,99.90,1017161,29,19943,-48
2022-08-08 07:01:15,19.80,19.80,19.80,99.90,1016861,29,20357,-48
2022-08-08 07:01:57,19.80,19.80,19.80,99.90,1016894,29,19911,-49
2022-08-08 07:02:30,19.80,19.80,19.80,99.90,1016863,29,19918,-47
2022-08-08 07:03:01,19.90,19.90,19.90,99.90,1016949,29,19919,-46
2022-08-08 07:03:54,19.90,19.90,19.90,99.90,1016967,29,19915,-52
2022-08-08 07:04:35,19.80,19.80,19.80,99.90,1016905,29,19990,-48
2022-08-08 07:05:12,19.90,19.90,19.90,99.90,1016949,29,19915,-49
2022-08-08 07:05:49,20.00,20.00,20.00,99.90,1017170,29,19954,-47
2022-08-08 07:06:23,20.00,20.00,20.00,99.90,1016848,29,20301,-47
2022-08-08 07:06:55,20.10,20.10,20.10,99.90,1016943,29,19907,-48
2022-08-08 07:07:35,20.10,20.10,20.10,99.90,1016809,29,19914,-51
2022-08-08 07:08:19,20.10,20.10,20.10,99.90,1017020,29,19908,-49
2022-08-08 07:08:57,20.10,20.10,20.10,99.90,1017239,29,20327,-47
2022-08-08 07:09:38,20.10,20.10,20.10,99.90,1017103,29,20277,-49
2022-08-08 07:10:09,20.20,20.20,20.20,99.90,1017338,29,19922,-48
2022-08-08 07:10:41,20.20,20.20,20.20,99.90,1017136,29,19950,-50
2022-08-08 07:11:15,20.20,20.20,20.20,99.90,1016939,29,19911,-47
2022-08-08 07:11:50,20.20,20.20,20.20,99.90,1017110,29,19907,-50
2022-08-08 07:12:26,20.10,20.10,20.10,99.90,1017115,29,20270,-48
2022-08-08 07:13:04,20.20,20.20,20.20,99.90,1017162,29,19950,-49
2022-08-08 07:13:37,20.20,20.20,20.20,99.90,1017012,29,19907,-48
2022-08-08 07:14:13,20.20,20.20,20.20,99.90,1017156,29,19915,-50
2022-08-08 07:14:54,20.30,20.30,20.30,99.90,1017058,29,19908,-47
2022-08-08 07:15:36,20.30,20.30,20.30,99.90,1017150,29,19907,-47
2022-08-08 07:16:21,20.40,20.40,20.40,99.90,1017222,29,19907,-51
2022-08-08 07:16:54,20.40,20.40,20.40,99.90,1017107,29,20276,-47
2022-08-08 07:17:27,20.40,20.40,20.40,99.90,1017306,29,19907,-48
2022-08-08 07:18:02,20.50,20.50,20.50,99.90,1017128,29,19958,-48
2022-08-08 07:18:51,20.50,20.50,20.50,99.90,1017016,29,19935,-48
2022-08-08 07:19:29,20.50,20.50,20.50,99.90,1017092,29,20272,-48
2022-08-08 07:19:59,20.50,20.50,20.50,99.90,1017183,29,20371,-47
2022-08-08 07:20:35,20.50,20.50,20.50,99.90,1017086,29,19918,-50
2022-08-08 07:21:06,20.50,20.50,20.50,99.90,1016868,29,19914,-49
2022-08-08 07:21:57,20.40,20.40,20.40,99.90,1017126,29,19908,-49
2022-08-08 07:22:45,20.40,20.40,20.40,99.90,1016498,29,19908,-49
2022-08-08 07:23:26,20.50,20.50,20.50,99.90,1017149,29,19938,-47
2022-08-08 07:23:59,20.60,20.60,20.60,99.90,1017103,29,19911,-50
2022-08-08 07:24:34,20.60,20.60,20.60,99.90,1017192,29,19911,-48
2022-08-08 07:25:05,20.60,20.60,20.60,99.90,1017078,29,19958,-45
2022-08-08 07:25:40,20.70,20.70,20.70,99.90,1017011,29,19990,-45
2022-08-08 07:26:11,20.70,20.70,20.70,99.90,1017060,29,19911,-47
2022-08-08 07:26:45,20.70,20.70,20.70,99.90,1017199,29,19918,-46
2022-08-08 07:27:20,20.70,20.70,20.70,99.90,1017054,29,19911,-47
2022-08-08 07:27:58,20.70,20.70,20.70,99.90,1017026,29,19911,-50
2022-08-08 07:28:28,20.70,20.70,20.70,99.90,1017119,29,20002,-49
2022-08-08 07:29:01,20.70,20.70,20.70,99.90,1017164,29,20323,-46
2022-08-08 07:29:33,20.70,20.70,20.70,99.90,1017004,29,20017,-51
2022-08-08 07:30:05,20.70,20.70,20.70,99.90,1016746,29,19911,-51
2022-08-08 07:30:36,20.70,20.70,20.70,99.90,1016772,29,19955,-48
2022-08-08 07:31:07,20.80,20.80,20.80,99.90,1016640,29,20292,-47
2022-08-08 07:31:39,20.80,20.80,20.80,99.90,1016777,29,19978,-51
2022-08-08 07:32:11,20.80,20.80,20.80,99.90,1017118,29,19915,-50
2022-08-08 07:32:41,20.80,20.80,20.80,99.90,1016696,29,20296,-48
2022-08-08 07:33:14,20.80,20.80,20.80,99.90,1016724,29,20018,-50
2022-08-08 07:33:45,20.80,20.80,20.80,99.90,1016727,29,19911,-49
2022-08-08 07:34:17,20.90,20.90,20.90,99.90,1016790,29,20005,-49
2022-08-08 07:34:48,20.90,20.90,20.90,99.90,1017070,29,19955,-47
2022-08-08 07:35:20,20.90,20.90,20.90,99.90,1017056,29,19911,-47
2022-08-08 07:35:51,20.90,20.90,20.90,99.90,1017113,29,19994,-50
2022-08-08 07:36:22,20.80,20.80,20.80,99.90,1017076,29,19911,-48
2022-08-08 07:36:54,20.80,20.80,20.80,99.90,1017062,29,19978,-46
2022-08-08 07:37:24,20.90,20.90,20.90,99.90,1017083,29,19913,-48
2022-08-08 07:37:56,20.80,20.80,20.80,99.90,1017065,29,19918,-47
2022-08-08 07:38:30,20.80,20.80,20.80,99.90,1017026,29,19966,-47
2022-08-08 07:39:00,20.70,20.70,20.70,99.90,1017077,29,19994,-49
2022-08-08 07:39:31,20.80,20.80,20.80,99.90,1017103,29,20407,-47
2022-08-08 07:40:03,20.80,20.80,20.80,99.90,1016995,29,20009,-48
2022-08-08 07:40:34,20.90,20.90,20.90,99.90,1017037,29,19911,-47
2022-08-08 07:41:06,20.90,20.90,20.90,99.90,1016830,29,19908,-49
2022-08-08 07:41:38,21.10,21.10,21.10,99.90,1017016,29,19912,-48
2022-08-08 07:42:10,21.20,21.20,21.20,99.90,1017022,29,19915,-49
2022-08-08 07:42:41,21.20,21.20,21.20,99.90,1016974,29,19958,-48
2022-08-08 07:43:12,21.20,21.20,21.20,99.90,1016966,29,19970,-50
2022-08-08 07:43:43,21.20,21.20,21.20,99.90,1017015,29,19911,-49
2022-08-08 07:44:14,21.30,21.30,21.30,99.90,1017023,29,20361,-48
2022-08-08 07:44:46,21.30,21.30,21.30,99.90,1016972,29,19911,-48
2022-08-08 07:45:16,21.30,21.30,21.30,99.90,1017101,29,19912,-47
2022-08-08 07:45:47,21.30,21.30,21.30,99.90,1016638,29,19919,-47
2022-08-08 07:46:18,21.30,21.30,21.30,99.90,1016892,29,19918,-48
2022-08-08 07:46:48,21.40,21.40,21.40,99.90,1016634,29,20276,-49
2022-08-08 07:47:19,21.40,21.40,21.40,99.90,1016724,29,20300,-48
2022-08-08 07:47:51,21.40,21.40,21.40,99.90,1017110,29,19911,-47
2022-08-08 07:48:22,21.50,21.50,21.50,99.90,1017047,29,19912,-48
2022-08-08 07:48:52,21.40,21.40,21.40,99.90,1017121,29,19911,-48
2022-08-08 07:49:23,21.50,21.50,21.50,99.90,1016981,29,19911,-48
2022-08-08 07:49:53,21.40,21.40,21.40,99.90,1017072,29,20125,-48
2022-08-08 07:50:24,21.40,21.40,21.40,99.90,1017054,29,19911,-49
2022-08-08 07:50:59,21.30,21.30,21.30,99.90,1016848,29,19950,-48
2022-08-08 07:51:30,21.30,21.30,21.30,99.90,1016948,29,19964,-48
2022-08-08 07:52:01,21.30,21.30,21.30,99.90,1016990,29,19919,-48
2022-08-08 07:52:32,21.20,21.20,21.20,99.90,1020618,29,19918,-50
2022-08-08 07:53:10,21.20,21.20,21.20,99.90,1020689,29,19954,-49
2022-08-08 07:53:46,21.30,21.30,21.30,99.90,1020535,29,20382,-49
2022-08-08 07:54:25,21.30,21.30,21.30,99.90,1018727,29,19959,-50
2022-08-08 07:55:09,21.20,21.20,21.20,99.90,1016820,29,19915,-51
2022-08-08 07:55:40,21.20,21.20,21.20,99.90,1016672,29,19907,-49
2022-08-08 07:56:14,21.30,21.30,21.30,99.90,1016819,29,20375,-51
2022-08-08 07:56:54,21.30,21.30,21.30,99.90,1016925,29,20380,-49
2022-08-08 07:57:24,21.30,21.30,21.30,99.90,1017105,29,19918,-51
2022-08-08 07:57:55,21.30,21.30,21.30,99.90,1017029,29,20276,-47
2022-08-08 07:58:30,21.30,21.30,21.30,99.90,1016934,29,20040,-52
2022-08-08 07:59:01,21.30,21.30,21.30,99.90,1016873,29,19911,-50
2022-08-08 07:59:39,21.40,21.40,21.40,99.90,1016337,29,19912,-49
2022-08-08 08:00:12,21.40,21.40,21.40,99.90,1017003,29,20233,-52
2022-08-08 08:00:47,21.40,21.40,21.40,99.90,1016934,29,19919,-47
2022-08-08 08:01:25,21.40,21.40,21.40,99.90,1017045,29,19918,-48
2022-08-08 08:01:56,21.50,21.50,21.50,99.90,1016966,29,19912,-48
2022-08-08 08:02:35,21.50,21.50,21.50,99.90,1016905,29,19912,-48
2022-08-08 08:03:07,21.60,21.60,21.60,99.90,1016653,29,19934,-49
2022-08-08 08:03:37,21.70,21.70,21.70,99.90,1016903,29,19907,-49
2022-08-08 08:04:12,21.70,21.70,21.70,99.90,1016983,29,19914,-49
2022-08-08 08:04:43,21.80,21.80,21.80,99.90,1016968,29,19911,-47
2022-08-08 08:05:19,21.80,21.80,21.80,99.90,1017038,29,19911,-48
2022-08-08 08:05:52,21.80,21.80,21.80,99.90,1016580,29,20212,-50
2022-08-08 08:06:25,21.90,21.90,21.90,99.90,1016665,29,19911,-48
2022-08-08 08:06:57,22.00,22.00,22.00,99.90,1016751,29,19911,-48
2022-08-08 08:07:33,22.00,22.00,22.00,99.90,1016983,29,19911,-47
2022-08-08 08:08:05,22.00,22.00,22.00,99.90,1016939,29,19907,-48
2022-08-08 08:08:39,22.20,22.20,22.20,99.90,1017019,29,19915,-47
2022-08-08 08:09:22,22.10,22.10,22.10,99.90,1016940,29,19911,-48
2022-08-08 08:09:54,22.10,22.10,22.10,99.90,1017014,29,19912,-48
2022-08-08 08:10:25,22.20,22.20,22.20,99.90,1016988,29,19961,-47
2022-08-08 08:10:56,22.10,22.10,22.10,99.90,1016720,29,19907,-48
2022-08-08 08:11:28,22.20,22.20,22.20,99.90,1016864,29,19912,-48
2022-08-08 08:11:58,22.20,22.20,22.20,99.90,1016970,29,19907,-47
2022-08-08 08:12:29,22.10,22.10,22.10,99.90,1017015,29,19911,-47
2022-08-08 08:13:24,22.20,22.20,22.20,99.90,1016973,29,19918,-48
2022-08-08 08:14:04,22.20,22.20,22.20,99.90,1016912,29,19911,-48
2022-08-08 08:14:43,22.30,22.30,22.30,99.90,1016970,29,19933,-48
2022-08-08 08:15:16,22.30,22.30,22.30,99.90,1016634,29,19926,-50
2022-08-08 08:15:59,22.40,22.40,22.40,99.90,1016631,29,20285,-49
2022-08-08 08:16:32,22.40,22.40,22.40,99.90,1016649,29,19927,-49
2022-08-08 08:17:04,22.40,22.40,22.40,99.90,1016777,29,20293,-49
2022-08-08 08:17:37,22.30,22.30,22.30,99.90,1016937,29,19965,-50
2022-08-08 08:18:08,22.30,22.30,22.30,99.90,1017028,29,19911,-52
2022-08-08 08:18:43,22.30,22.30,22.30,99.90,1016891,29,19911,-48
2022-08-08 08:19:14,22.30,22.30,22.30,99.90,1016905,29,20361,-50
2022-08-08 08:19:48,22.30,22.30,22.30,99.90,1016883,29,19918,-47
2022-08-08 08:20:20,22.40,22.40,22.40,99.90,1016917,29,19975,-48
2022-08-08 08:20:52,22.40,22.40,22.40,99.90,1016770,29,19911,-49
2022-08-08 08:21:32,22.50,22.50,22.50,99.90,1017022,29,19911,-49
2022-08-08 08:22:03,22.60,22.60,22.60,99.90,1016964,29,19994,-51
2022-08-08 08:22:34,22.60,22.60,22.60,99.90,1016927,29,19990,-52
2022-08-08 08:23:05,22.70,22.70,22.70,99.90,1016799,29,20044,-50
2022-08-08 08:23:36,22.80,22.80,22.80,99.90,1016479,29,20055,-52
2022-08-08 08:24:06,22.90,22.90,22.90,99.90,1016538,29,19907,-50
2022-08-08 08:24:37,22.90,22.90,22.90,99.90,1016626,29,20345,-49
2022-08-08 08:25:08,23.00,23.00,23.00,99.90,1016613,29,19994,-51
2022-08-08 08:25:38,23.00,23.00,23.00,99.90,1017001,29,20001,-48
2022-08-08 08:26:10,23.10,23.10,23.10,99.90,1016461,29,19914,-49
2022-08-08 08:26:40,23.00,23.00,23.00,99.90,1016612,29,19997,-49
2022-08-08 08:27:11,23.10,23.10,23.10,99.90,1016676,29,19903,-50
2022-08-08 08:27:42,23.20,23.20,23.20,99.90,1016541,29,20419,-50
2022-08-08 08:28:13,23.20,23.20,23.20,99.90,1016561,29,19911,-48
2022-08-08 08:28:44,23.30,23.30,23.30,99.90,1016600,29,19904,-49
2022-08-08 08:29:14,23.30,23.30,23.30,99.90,1016616,29,19914,-50
2022-08-08 08:29:45,23.40,23.40,23.40,99.90,1016902,29,19911,-51
2022-08-08 08:30:15,23.40,23.40,23.40,99.90,1016938,29,19908,-46
2022-08-08 08:30:46,23.50,23.50,23.50,99.90,1016752,29,19908,-46
2022-08-08 08:31:17,23.60,23.60,23.60,99.90,1016856,29,19913,-47
2022-08-08 08:31:47,23.80,23.80,23.80,99.90,1016953,29,19914,-47
2022-08-08 08:32:18,23.80,23.80,23.80,99.90,1016945,29,19907,-49
2022-08-08 08:32:48,23.80,23.80,23.80,99.90,1016912,29,19915,-47
2022-08-08 08:33:19,23.80,23.80,23.80,99.90,1016868,29,19962,-46
2022-08-08 08:33:50,23.70,23.70,23.70,99.90,1016866,29,19908,-47
2022-08-08 08:34:20,23.70,23.70,23.70,99.90,1016774,29,19908,-49
2022-08-08 08:34:51,23.50,23.50,23.50,99.90,1016933,29,19908,-47
2022-08-08 08:35:22,23.40,23.40,23.40,99.90,1016873,29,20014,-48
2022-08-08 08:35:52,23.40,23.40,23.40,99.90,1016976,29,20309,-48
2022-08-08 08:36:23,23.50,23.50,23.50,99.90,1016942,29,19908,-51
2022-08-08 08:36:54,23.50,23.50,23.50,99.90,1016580,29,19907,-47
2022-08-08 08:37:24,23.60,23.60,23.60,99.90,1016618,29,19907,-48
2022-08-08 08:37:55,23.70,23.70,23.70,99.90,1016577,29,19904,-47
2022-08-08 08:38:26,23.60,23.60,23.60,99.90,1016516,29,19907,-48
2022-08-08 08:38:56,23.70,23.70,23.70,99.90,1016854,29,19913,-49
2022-08-08 08:39:27,23.80,23.80,23.80,99.90,1016834,29,19989,-47
2022-08-08 08:39:57,23.80,23.80,23.80,99.90,1016854,29,19986,-49
2022-08-08 08:40:29,23.80,23.80,23.80,99.90,1016789,29,19915,-49
2022-08-08 08:41:01,23.80,23.80,23.80,99.90,1016694,29,19907,-47
2022-08-08 08:41:32,23.90,23.90,23.90,99.90,1016862,29,19946,-48
2022-08-08 08:42:03,24.00,24.00,24.00,99.90,1016874,29,19914,-51
2022-08-08 08:42:34,23.90,23.90,23.90,99.90,1016895,29,19914,-47
2022-08-08 08:43:06,23.90,23.90,23.90,99.90,1016827,29,19907,-47
2022-08-08 08:43:38,24.00,24.00,24.00,99.90,1016794,29,20002,-48
2022-08-08 08:44:09,24.00,24.00,24.00,99.90,1016910,29,19915,-47
2022-08-08 08:44:40,24.10,24.10,24.10,99.90,1016880,29,19907,-48
2022-08-08 08:45:11,24.10,24.10,24.10,99.90,1016848,29,19911,-47
2022-08-08 08:45:42,24.20,24.20,24.20,99.90,1016772,29,19994,-49
2022-08-08 08:46:13,24.30,24.30,24.30,99.90,1016943,29,20277,-46
2022-08-08 08:46:43,24.40,24.40,24.40,99.90,1016748,29,19914,-49
2022-08-08 08:47:15,24.40,24.40,24.40,99.90,1016909,29,19919,-48
2022-08-08 08:47:46,24.50,24.50,24.50,99.70,1016899,29,20268,-48
2022-08-08 08:48:18,24.50,24.50,24.50,99.70,1016438,29,20364,-48
2022-08-08 08:48:50,24.60,24.60,24.60,99.60,1016500,29,19911,-49
2022-08-08 08:49:20,24.70,24.70,24.70,99.70,1016562,29,19956,-49
2022-08-08 08:49:51,24.50,24.50,24.50,99.40,1016553,29,19908,-47
2022-08-08 08:50:22,24.50,24.50,24.50,99.50,1016858,29,19947,-49
2022-08-08 08:50:54,24.60,24.60,24.60,99.30,1016662,29,19911,-47
2022-08-08 08:51:25,24.70,24.70,24.70,99.30,1016840,29,19911,-50
2022-08-08 08:51:58,24.70,24.70,24.70,99.40,1016940,29,20376,-50
2022-08-08 08:52:29,24.80,24.80,24.80,99.30,1016827,29,19907,-50
2022-08-08 08:53:02,24.80,24.80,24.80,98.60,1016987,29,19911,-47
2022-08-08 08:53:34,24.70,24.70,24.70,98.10,1016396,29,19911,-46
2022-08-08 08:54:06,24.70,24.70,24.70,98.20,1016559,29,20361,-47
2022-08-08 08:54:37,24.70,24.70,24.70,98.00,1016552,29,19911,-49
2022-08-08 08:55:11,24.60,24.60,24.60,98.00,1016537,29,19911,-48
2022-08-08 08:55:43,24.60,24.60,24.60,98.20,1016895,29,20388,-47
2022-08-08 08:56:13,24.60,24.60,24.60,98.00,1016933,29,19911,-46
2022-08-08 08:56:44,24.60,24.60,24.60,98.00,1016877,29,19911,-46
2022-08-08 08:57:15,24.50,24.50,24.50,97.40,1016911,29,20269,-47
2022-08-08 08:57:49,24.40,24.40,24.40,96.90,1016904,29,19912,-48
2022-08-08 08:58:24,24.30,24.30,24.30,96.90,1016867,29,20365,-48
2022-08-08 08:58:55,24.40,24.40,24.40,97.30,1016880,29,19960,-47
2022-08-08 08:59:27,24.40,24.40,24.40,97.60,1016821,29,19911,-49
2022-08-08 08:59:59,24.50,24.50,24.50,97.60,1016841,29,20369,-50
2022-08-08 09:00:30,24.50,24.50,24.50,97.60,1016915,29,20006,-49
2022-08-08 09:01:03,24.60,24.60,24.60,97.30,1016627,29,20361,-46
2022-08-08 09:01:36,24.60,24.60,24.60,96.60,1016759,29,19907,-51
2022-08-08 09:02:13,24.70,24.70,24.70,97.10,1017091,29,20424,-48
2022-08-08 09:02:44,24.80,24.80,24.80,97.10,1016955,29,19963,-48
2022-08-08 09:03:15,25.00,25.00,25.00,97.70,1016827,29,19919,-48
2022-08-08 09:03:49,25.00,25.00,25.00,97.30,1016807,29,20246,-47
2022-08-08 09:04:21,25.10,25.10,25.10,96.70,1016829,29,19912,-45
2022-08-08 09:04:54,25.00,25.00,25.00,96.10,1016919,29,20385,-46
2022-08-08 09:05:26,25.00,25.00,25.00,96.20,1016815,29,19911,-48
2022-08-08 09:05:57,25.00,25.00,25.00,96.20,1016913,29,19911,-48
2022-08-08 09:06:30,25.00,25.00,25.00,96.00,1016758,29,19911,-47
2022-08-08 09:07:02,25.00,25.00,25.00,96.10,1016883,29,20325,-47
2022-08-08 09:07:34,25.00,25.00,25.00,96.10,1016752,29,19919,-47
2022-08-08 09:08:05,25.20,25.20,25.20,96.50,1016828,29,19911,-47
2022-08-08 09:08:43,25.30,25.30,25.30,97.20,1016879,29,20361,-47
2022-08-08 09:09:20,25.40,25.40,25.40,95.90,1016800,29,19918,-48
2022-08-08 09:09:53,25.30,25.30,25.30,95.70,1016837,29,20249,-46
2022-08-08 09:10:25,25.40,25.40,25.40,95.80,1016843,29,20407,-47
2022-08-08 09:10:56,25.40,25.40,25.40,96.30,1016776,29,19911,-47
2022-08-08 09:11:31,25.40,25.40,25.40,95.00,1017589,29,19996,-47
2022-08-08 09:12:02,25.30,25.30,25.30,95.30,1021223,29,19911,-46
2022-08-08 09:12:33,25.40,25.40,25.40,95.80,1021325,29,20323,-47
2022-08-08 09:13:05,25.50,25.50,25.50,96.30,1021306,29,19910,-47
2022-08-08 09:13:37,25.70,25.70,25.70,95.80,1020587,29,19911,-47
2022-08-08 09:14:08,25.70,25.70,25.70,94.90,1017579,29,19908,-48
2022-08-08 09:14:40,25.60,25.60,25.60,94.50,1021216,29,20372,-50
2022-08-08 09:15:11,25.60,25.60,25.60,94.60,1021314,29,19911,-47
2022-08-08 09:15:42,25.50,25.50,25.50,95.20,1021279,29,20007,-47
2022-08-08 09:16:14,25.50,25.50,25.50,94.70,1020933,29,19915,-47
2022-08-08 09:16:45,25.60,25.60,25.60,95.10,1017684,29,19911,-48
2022-08-08 09:17:16,25.70,25.70,25.70,95.50,1017931,29,19911,-47
2022-08-08 09:17:46,25.90,25.90,25.90,95.10,1017880,29,19915,-47
2022-08-08 09:18:17,25.90,25.90,25.90,94.90,1018032,29,19915,-51
2022-08-08 09:18:48,26.00,26.00,26.00,95.70,1018606,29,19938,-50
2022-08-08 09:19:19,26.00,26.00,26.00,95.00,1018709,29,19911,-52
2022-08-08 09:19:51,26.10,26.10,26.10,94.40,1018831,29,19911,-50
2022-08-08 09:20:23,26.20,26.20,26.20,94.10,1018759,29,20005,-51
2022-08-08 09:20:53,26.10,26.10,26.10,94.10,1018357,29,19912,-51
2022-08-08 09:21:25,26.10,26.10,26.10,94.00,1018572,29,19911,-48
2022-08-08 09:21:56,26.00,26.00,26.00,94.20,1018834,29,19911,-49
2022-08-08 09:22:27,25.90,25.90,25.90,94.20,1018833,29,19915,-51
2022-08-08 09:22:58,25.90,25.90,25.90,94.40,1018683,29,20298,-50
2022-08-08 09:23:30,25.70,25.70,25.70,94.00,1018410,29,20238,-51
2022-08-08 09:24:01,25.60,25.60,25.60,94.30,1018312,29,19963,-52
2022-08-08 09:24:32,25.70,25.70,25.70,94.70,1018317,29,19908,-51
2022-08-08 09:25:03,25.90,25.90,25.90,95.00,1018320,29,20001,-52
2022-08-08 09:25:35,25.80,25.80,25.80,94.00,1018362,29,19903,-52
2022-08-08 09:26:29,25.90,25.90,25.90,94.70,1018460,29,20329,-52
2022-08-08 09:27:07,25.90,25.90,25.90,94.60,1017622,29,20399,-51
2022-08-08 09:27:39,26.10,26.10,26.10,95.20,1018899,29,20372,-52
2022-08-08 09:28:09,26.30,26.30,26.30,94.20,1018800,29,20365,-50
2022-08-08 09:28:42,26.30,26.30,26.30,94.10,1018848,29,19911,-47
2022-08-08 09:29:15,26.30,26.30,26.30,94.10,1018751,29,20328,-52
2022-08-08 09:29:50,26.30,26.30,26.30,93.20,1018790,29,19907,-50
2022-08-08 09:30:21,26.40,26.40,26.40,93.20,1018677,29,19914,-51
2022-08-08 09:30:52,26.50,26.50,26.50,93.20,1018407,29,19930,-50
2022-08-08 09:31:37,26.60,26.60,26.60,93.50,1018606,29,19907,-48
2022-08-08 09:32:10,26.60,26.60,26.60,93.60,1018424,29,20001,-51
2022-08-08 09:32:50,26.70,26.70,26.70,93.90,1018140,29,19907,-47
2022-08-08 09:33:23,26.80,26.80,26.80,93.20,1017584,29,20360,-47
2022-08-08 09:33:54,27.20,27.20,27.20,93.10,1017383,29,20225,-50
2022-08-08 09:34:28,27.30,27.30,27.30,92.50,1017453,29,19957,-49
2022-08-08 09:34:59,27.10,27.10,27.10,92.20,1017505,29,19974,-49
2022-08-08 09:35:31,27.10,27.10,27.10,92.10,1017414,29,20002,-47
2022-08-08 09:36:02,27.10,27.10,27.10,92.20,1017456,29,20017,-47
2022-08-08 09:36:36,27.00,27.00,27.00,91.90,1017458,29,19903,-50
2022-08-08 09:37:07,26.90,26.90,26.90,91.70,1017456,29,19914,-46
2022-08-08 09:37:52,26.80,26.80,26.80,92.00,1017448,29,20288,-48
2022-08-08 09:38:41,26.80,26.80,26.80,92.60,1017426,29,20370,-46
2022-08-08 09:39:15,26.70,26.70,26.70,92.30,1017381,29,19910,-51
2022-08-08 09:39:46,26.70,26.70,26.70,92.30,1017474,29,19983,-50
2022-08-08 09:40:17,26.60,26.60,26.60,91.90,1017426,29,19911,-48
2022-08-08 09:40:49,26.60,26.60,26.60,92.20,1017317,29,19908,-51
2022-08-08 09:41:29,26.70,26.70,26.70,92.90,1017442,29,19946,-52
2022-08-08 09:42:01,26.70,26.70,26.70,92.10,1017442,29,19922,-52
2022-08-08 09:42:33,26.90,26.90,26.90,92.40,1017517,29,19996,-49
2022-08-08 09:43:07,26.90,26.90,26.90,91.80,1017396,29,20275,-50
2022-08-08 09:43:57,26.90,26.90,26.90,92.00,1017391,29,19912,-49
2022-08-08 09:44:30,26.90,26.90,26.90,92.50,1017578,29,19913,-50
2022-08-08 09:45:07,27.10,27.10,27.10,90.70,1017372,29,19930,-48
2022-08-08 09:45:47,27.00,27.00,27.00,90.30,1017348,29,19959,-47
2022-08-08 09:46:19,27.10,27.10,27.10,91.00,1017445,29,19911,-49
2022-08-08 09:46:50,27.20,27.20,27.20,91.10,1017561,29,20367,-48
2022-08-08 09:47:22,27.20,27.20,27.20,90.90,1017373,29,19965,-50
2022-08-08 09:47:52,27.40,27.40,27.40,91.40,1017474,29,20253,-47
2022-08-08 09:48:23,27.40,27.40,27.40,90.80,1017427,29,19914,-48
2022-08-08 09:48:54,27.50,27.50,27.50,90.10,1017066,29,19914,-47
2022-08-08 09:49:26,27.40,27.40,27.40,90.20,1017068,29,19918,-47
2022-08-08 09:49:57,27.50,27.50,27.50,90.40,1017085,29,19943,-48
2022-08-08 09:50:30,27.50,27.50,27.50,91.00,1017231,29,19908,-47
2022-08-08 09:51:01,27.50,27.50,27.50,90.10,1017249,29,19911,-50
2022-08-08 09:51:32,27.50,27.50,27.50,89.20,1017456,29,19907,-51
2022-08-08 09:52:03,27.40,27.40,27.40,89.70,1017762,29,20341,-48
2022-08-08 09:52:33,27.50,27.50,27.50,90.50,1017444,29,19946,-49
2022-08-08 09:53:07,27.60,27.60,27.60,88.30,1017364,29,20365,-49
2022-08-08 09:53:42,27.70,27.70,27.70,87.00,1016953,29,19930,-48
2022-08-08 09:54:16,27.80,27.80,27.80,87.20,1017185,29,19946,-47
2022-08-08 09:54:48,28.00,28.00,28.00,88.00,1017041,29,19947,-48
2022-08-08 09:55:20,28.10,28.10,28.10,85.20,1017200,29,19917,-46
2022-08-08 09:55:50,28.20,28.20,28.20,88.40,1017329,29,20086,-48
2022-08-08 09:56:21,28.20,28.20,28.20,89.40,1017529,29,19962,-48
2022-08-08 09:56:53,28.30,28.30,28.30,85.00,1017410,29,19918,-51
2022-08-08 09:57:33,28.40,28.40,28.40,83.80,1017442,29,19962,-50
2022-08-08 09:58:05,28.50,28.50,28.50,85.70,1017513,29,20018,-49
2022-08-08 09:58:40,28.70,28.70,28.70,83.90,1017431,29,19911,-50
2022-08-08 09:59:12,28.60,28.60,28.60,84.00,1017377,29,19966,-48
2022-08-08 09:59:43,28.40,28.40,28.40,85.00,1017281,29,19911,-49
2022-08-08 10:00:14,28.60,28.60,28.60,85.80,1017336,29,20313,-51
2022-08-08 10:00:46,28.80,28.80,28.80,87.80,1017264,29,20284,-48
2022-08-08 10:01:19,29.00,29.00,29.00,86.50,1016930,29,19970,-50
2022-08-08 10:01:51,29.10,29.10,29.10,85.50,1017031,29,19962,-51
2022-08-08 10:02:25,29.20,29.20,29.20,84.60,1017049,29,19975,-49
2022-08-08 10:02:56,29.20,29.20,29.20,85.10,1017033,29,19914,-49
2022-08-08 10:03:27,29.40,29.40,29.40,84.30,1017403,29,19908,-49
2022-08-08 10:03:58,29.40,29.40,29.40,84.40,1017391,29,19914,-50
2022-08-08 10:04:30,29.20,29.20,29.20,81.60,1017510,29,19958,-51
2022-08-08 10:05:01,29.40,29.40,29.40,83.30,1017393,29,20353,-49
2022-08-08 10:05:33,29.50,29.50,29.50,82.10,1017447,29,20284,-47
2022-08-08 10:06:14,29.60,29.60,29.60,80.60,1017320,29,20404,-48
2022-08-08 10:06:46,29.40,29.40,29.40,80.50,1017488,29,19946,-47
2022-08-08 10:07:17,29.60,29.60,29.60,81.00,1017484,29,20006,-48
2022-08-08 10:07:51,29.70,29.70,29.70,81.00,1017507,29,20003,-47
2022-08-08 10:08:21,29.50,29.50,29.50,80.40,1017316,29,19907,-47
2022-08-08 10:08:52,29.50,29.50,29.50,80.40,1017357,29,19959,-47
2022-08-08 10:09:30,29.60,29.60,29.60,83.50,1017443,29,19907,-47
2022-08-08 10:10:00,29.70,29.70,29.70,81.90,1017383,29,20002,-46
2022-08-08 10:10:38,29.80,29.80,29.80,81.70,1017395,29,19962,-49
2022-08-08 10:11:10,29.80,29.80,29.80,79.80,1017311,29,19910,-47
2022-08-08 10:11:48,29.70,29.70,29.70,79.30,1017374,29,20313,-48
2022-08-08 10:12:29,29.50,29.50,29.50,79.50,1017431,29,19908,-48
2022-08-08 10:13:00,29.10,29.10,29.10,79.40,1017504,29,19903,-47
2022-08-08 10:13:31,29.10,29.10,29.10,81.90,1017408,29,19903,-47
2022-08-08 10:14:03,28.90,28.90,28.90,82.20,1017333,29,19908,-47
2022-08-08 10:14:34,28.80,28.80,28.80,81.50,1017389,29,19953,-49
2022-08-08 10:15:06,29.00,29.00,29.00,83.00,1017254,29,19914,-47
2022-08-08 10:15:37,29.20,29.20,29.20,81.40,1017388,29,19914,-48
2022-08-08 10:16:07,29.30,29.30,29.30,82.50,1017322,29,19961,-47
2022-08-08 10:16:41,29.40,29.40,29.40,80.40,1017308,29,19907,-47
2022-08-08 10:17:12,29.60,29.60,29.60,80.20,1017338,29,20028,-47
2022-08-08 10:17:46,29.80,29.80,29.80,78.80,1017371,29,20462,-47
2022-08-08 10:18:27,29.90,29.90,29.90,77.00,1017408,29,20288,-50
2022-08-08 10:19:08,30.00,30.00,30.00,77.10,1017408,29,20269,-46
2022-08-08 10:19:40,30.20,30.20,30.20,77.10,1017348,29,19943,-47
2022-08-08 10:20:10,30.50,30.50,30.50,76.00,1017374,29,19993,-47
2022-08-08 10:20:43,30.80,30.80,30.80,78.10,1017251,29,19911,-49
2022-08-08 10:21:16,30.80,30.80,30.80,74.30,1017150,29,19943,-49
2022-08-08 10:21:49,30.70,30.70,30.70,75.10,1017410,29,19927,-46
2022-08-08 10:22:20,30.80,30.80,30.80,74.60,1017096,29,19958,-47
2022-08-08 10:22:53,30.90,30.90,30.90,72.90,1016678,29,19979,-46
2022-08-08 10:23:44,30.90,30.90,30.90,73.40,1017284,29,20305,-47
2022-08-08 10:24:15,31.00,31.00,31.00,74.10,1017167,29,20352,-47
2022-08-08 10:24:47,31.40,31.40,31.40,70.80,1017223,29,19918,-47
2022-08-08 10:25:19,31.30,31.30,31.30,70.60,1017277,29,20371,-47
2022-08-08 10:25:49,31.40,31.40,31.40,70.20,1017293,29,19957,-46
2022-08-08 10:26:30,31.30,31.30,31.30,68.60,1017361,29,19918,-49
2022-08-08 10:27:02,31.50,31.50,31.50,69.60,1017221,29,19930,-46
2022-08-08 10:27:42,31.50,31.50,31.50,68.20,1017466,29,19908,-46
2022-08-08 10:28:16,31.50,31.50,31.50,68.00,1016866,29,19915,-46
2022-08-08 10:28:53,31.30,31.30,31.30,67.00,1017014,29,19911,-46
2022-08-08 10:29:43,31.20,31.20,31.20,67.40,1012979,29,20365,-46
2022-08-08 10:30:15,31.20,31.20,31.20,67.90,1017114,29,19941,-46
2022-08-08 10:30:53,31.30,31.30,31.30,69.30,1017124,29,19998,-47
2022-08-08 10:31:46,31.40,31.40,31.40,67.70,1017250,29,19993,-48
2022-08-08 10:32:56,31.50,31.50,31.50,68.70,1017382,29,19911,-48
2022-08-08 10:33:31,31.70,31.70,31.70,66.80,1020744,29,19926,-46
2022-08-08 10:34:03,31.30,31.30,31.30,65.10,1020780,29,19943,-46
2022-08-08 10:34:37,31.00,31.00,31.00,65.60,1020973,29,20009,-46
2022-08-08 10:35:12,30.90,30.90,30.90,65.40,1020975,29,20287,-46
2022-08-08 10:35:53,30.60,30.60,30.60,65.40,1021014,29,19963,-46
2022-08-08 10:36:25,30.70,30.70,30.70,67.80,1020851,29,19918,-46
2022-08-08 10:36:56,31.00,31.00,31.00,69.00,1020923,29,19926,-47
2022-08-08 10:37:28,31.40,31.40,31.40,68.70,1020907,29,20317,-46
2022-08-08 10:38:00,31.60,31.60,31.60,69.10,1020902,29,20123,-47
2022-08-08 10:38:33,32.00,32.00,32.00,65.80,1020982,29,19911,-46
2022-08-08 10:39:05,32.40,32.40,32.40,67.40,1020947,29,20388,-46
2022-08-08 10:39:42,32.80,32.80,32.80,65.00,1020802,29,19918,-48
2022-08-08 10:40:14,33.00,33.00,33.00,68.30,1020981,29,19918,-47
2022-08-08 10:40:49,33.30,33.30,33.30,63.70,1020705,29,19911,-47
2022-08-08 10:41:22,33.00,33.00,33.00,66.10,1020747,29,20427,-46
2022-08-08 10:41:57,33.00,33.00,33.00,62.50,1020723,29,19962,-46
2022-08-08 10:42:32,33.30,33.30,33.30,62.70,1020791,29,19915,-49
2022-08-08 10:43:04,33.20,33.20,33.20,63.20,1020707,29,19911,-47
2022-08-08 10:43:38,33.40,33.40,33.40,60.00,1020766,29,20426,-47
2022-08-08 10:44:10,33.30,33.30,33.30,60.30,1020959,29,19914,-48
2022-08-08 10:44:41,33.70,33.70,33.70,60.90,1020815,29,19910,-48
2022-08-08 10:45:12,34.00,34.00,34.00,59.80,1020864,29,19966,-46
2022-08-08 10:45:43,34.20,34.20,34.20,59.30,1020587,29,19911,-47
2022-08-08 10:46:27,34.10,34.10,34.10,56.30,1020742,29,19910,-48
2022-08-08 10:47:07,34.00,34.00,34.00,57.40,1020747,29,19918,-47
2022-08-08 10:47:38,33.90,33.90,33.90,57.20,1020836,29,20250,-49
2022-08-08 10:48:09,34.20,34.20,34.20,58.60,1020685,29,19945,-46
2022-08-08 10:48:44,34.00,34.00,34.00,55.80,1016716,29,20002,-47
2022-08-08 10:49:18,33.70,33.70,33.70,55.00,1016864,29,19911,-50
2022-08-08 10:49:49,33.40,33.40,33.40,55.40,1016699,29,19911,-48
2022-08-08 10:50:20,33.60,33.60,33.60,55.30,1017869,29,20269,-48
2022-08-08 10:50:50,33.70,33.70,33.70,55.70,1020521,29,19946,-48
2022-08-08 10:51:21,33.70,33.70,33.70,54.70,1020688,29,19914,-48
2022-08-08 10:51:52,33.50,33.50,33.50,54.50,1020656,29,19918,-50
2022-08-08 10:52:28,33.50,33.50,33.50,56.10,1016631,29,19914,-48
2022-08-08 10:53:03,33.20,33.20,33.20,54.30,1016800,29,19951,-48
2022-08-08 10:53:35,33.10,33.10,33.10,54.10,1016569,29,20273,-48
2022-08-08 10:54:05,33.10,33.10,33.10,53.50,1018244,29,19963,-49
2022-08-08 10:54:38,33.10,33.10,33.10,53.10,1020626,29,19990,-47
2022-08-08 10:55:14,33.10,33.10,33.10,53.40,1020762,29,19911,-49
2022-08-08 10:55:44,33.10,33.10,33.10,53.40,1016625,29,19959,-50
2022-08-08 10:56:15,33.10,33.10,33.10,53.90,1016747,29,19999,-49
2022-08-08 10:56:54,33.10,33.10,33.10,53.40,1016724,29,19911,-51
2022-08-08 10:57:25,33.00,33.00,33.00,54.30,1017983,29,19911,-47
2022-08-08 10:57:58,32.80,32.80,32.80,53.10,1020594,29,19910,-48
2022-08-08 10:58:29,32.50,32.50,32.50,53.20,1020763,29,19917,-50
2022-08-08 10:59:00,32.60,32.60,32.60,54.90,1020655,29,19934,-47
2022-08-08 10:59:30,32.80,32.80,32.80,54.70,1020747,29,19918,-47
2022-08-08 11:00:01,33.00,33.00,33.00,55.00,1020606,29,19966,-50
2022-08-08 11:00:32,32.90,32.90,32.90,54.20,1020721,29,19911,-49
2022-08-08 11:01:09,33.10,33.10,33.10,54.90,1020442,29,19997,-48
2022-08-08 11:01:44,33.20,33.20,33.20,55.20,1020740,29,19962,-49
2022-08-08 11:02:21,33.10,33.10,33.10,54.70,1020618,29,19911,-48
2022-08-08 11:02:52,33.30,33.30,33.30,55.20,1020763,29,19912,-48
2022-08-08 11:03:24,33.70,33.70,33.70,54.60,1020573,29,19911,-50
2022-08-08 11:03:56,33.80,33.80,33.80,55.80,1020560,29,20049,-50
2022-08-08 11:04:27,34.20,34.20,34.20,54.30,1020662,29,19927,-52
2022-08-08 11:05:02,34.20,34.20,34.20,53.80,1020151,29,19997,-47
2022-08-08 11:05:39,34.50,34.50,34.50,53.70,1017194,29,20281,-51
2022-08-08 11:06:11,34.50,34.50,34.50,54.70,1020702,29,19915,-51
2022-08-08 11:06:41,34.70,34.70,34.70,54.00,1020746,29,19911,-50
2022-08-08 11:07:22,34.80,34.80,34.80,53.10,1020860,29,19915,-48
2022-08-08 11:07:54,35.10,35.10,35.10,52.80,1019465,29,19915,-49
2022-08-08 11:08:30,35.60,35.60,35.60,52.90,1017092,29,19911,-50
2022-08-08 11:09:00,35.80,35.80,35.80,54.30,1017254,29,20072,-51
2022-08-08 11:09:31,36.10,36.10,36.10,51.80,1017175,29,20050,-50
2022-08-08 11:10:09,36.40,36.40,36.40,51.00,1017202,29,19986,-48
2022-08-08 11:10:39,36.60,36.60,36.60,50.00,1017083,29,20317,-50
2022-08-08 11:11:10,36.60,36.60,36.60,49.20,1016993,29,19911,-47
2022-08-08 11:11:42,36.40,36.40,36.40,49.10,1017116,29,19911,-48
2022-08-08 11:12:13,36.30,36.30,36.30,51.50,1017217,29,19915,-47
2022-08-08 11:12:47,36.70,36.70,36.70,49.00,1017106,29,19907,-46
2022-08-08 11:13:19,37.00,37.00,37.00,47.80,1017148,29,19911,-48
2022-08-08 11:13:50,36.70,36.70,36.70,47.20,1017233,29,19911,-49
2022-08-08 11:14:20,36.50,36.50,36.50,50.30,1017126,29,19912,-48
2022-08-08 11:14:53,36.60,36.60,36.60,48.70,1017123,29,19954,-47
2022-08-08 11:15:24,36.40,36.40,36.40,48.10,1017194,29,19907,-47
2022-08-08 11:15:55,36.50,36.50,36.50,46.60,1017109,29,20336,-48
2022-08-08 11:16:27,36.70,36.70,36.70,48.40,1017196,29,19911,-46
2022-08-08 11:16:59,36.90,36.90,36.90,47.40,1017038,29,19958,-46
2022-08-08 11:17:30,37.30,37.30,37.30,49.20,1017238,29,20002,-47
2022-08-08 11:18:01,37.50,37.50,37.50,47.50,1017124,29,20375,-47
2022-08-08 11:18:35,37.20,37.20,37.20,46.50,1017137,29,19918,-51
2022-08-08 11:19:06,36.80,36.80,36.80,45.50,1017169,29,19919,-47
2022-08-08 11:19:36,36.60,36.60,36.60,47.50,1017036,29,20002,-51
2022-08-08 11:20:11,36.40,36.40,36.40,46.30,1017144,29,20317,-48
2022-08-08 11:20:42,36.40,36.40,36.40,47.20,1017061,29,20284,-47
2022-08-08 11:21:13,36.60,36.60,36.60,47.80,1016945,29,19919,-48
2022-08-08 11:21:44,36.90,36.90,36.90,46.30,1017100,29,19947,-47
2022-08-08 11:22:16,37.10,37.10,37.10,45.70,1017236,29,19911,-47
2022-08-08 11:22:51,37.40,37.40,37.40,48.20,1017184,29,19911,-47
2022-08-08 11:23:22,37.50,37.50,37.50,45.90,1017089,29,19915,-47
2022-08-08 11:23:54,37.50,37.50,37.50,44.90,1017044,29,19911,-50
2022-08-08 11:24:26,37.50,37.50,37.50,45.60,1017087,29,19907,-49
2022-08-08 11:24:58,37.80,37.80,37.80,45.80,1017173,29,19957,-47
2022-08-08 11:25:31,38.00,38.00,38.00,45.70,1017054,29,19908,-49
2022-08-08 11:26:02,38.40,38.40,38.40,44.90,1017112,29,20341,-48
2022-08-08 11:26:34,38.70,38.70,38.70,44.40,1017221,29,20268,-47
2022-08-08 11:27:06,38.80,38.80,38.80,44.10,1017222,29,20001,-48
2022-08-08 11:27:37,39.00,39.00,39.00,42.60,1017229,29,19912,-48
2022-08-08 11:28:09,38.90,38.90,38.90,44.20,1017136,29,19911,-47
2022-08-08 11:28:40,39.00,39.00,39.00,42.90,1017299,29,20306,-47
2022-08-08 11:29:12,39.00,39.00,39.00,42.80,1017119,29,19943,-47
2022-08-08 11:29:43,39.00,39.00,39.00,41.80,1017130,29,19915,-48
2022-08-08 11:30:14,39.10,39.10,39.10,41.90,1017234,29,19911,-50
2022-08-08 11:30:46,39.10,39.10,39.10,41.90,1017026,29,19911,-48
2022-08-08 11:31:17,39.20,39.20,39.20,43.30,1017112,29,19911,-48
2022-08-08 11:31:49,39.30,39.30,39.30,41.50,1017261,29,19966,-50
2022-08-08 11:32:21,39.10,39.10,39.10,42.10,1017052,29,19912,-49
2022-08-08 11:32:53,39.10,39.10,39.10,40.80,1017156,29,19966,-49
2022-08-08 11:33:25,38.90,38.90,38.90,42.10,1017135,29,19967,-47
2022-08-08 11:33:57,38.80,38.80,38.80,41.70,1016840,29,19911,-51
2022-08-08 11:34:31,39.10,39.10,39.10,41.60,1017103,29,19911,-51
2022-08-08 11:35:11,39.50,39.50,39.50,41.50,1017100,29,20374,-47
2022-08-08 11:35:42,39.80,39.80,39.80,42.60,1017103,29,19918,-52
2022-08-08 11:36:13,39.70,39.70,39.70,39.90,1017198,29,19919,-50
2022-08-08 11:36:44,39.90,39.90,39.90,40.00,1017069,29,19907,-48
2022-08-08 11:37:16,39.70,39.70,39.70,38.70,1017194,29,19911,-49
2022-08-08 11:37:46,39.20,39.20,39.20,39.60,1017038,29,20408,-52
2022-08-08 11:38:17,38.40,38.40,38.40,38.50,1017067,29,19954,-52
2022-08-08 11:38:48,37.90,37.90,37.90,39.40,1017068,29,19958,-48
2022-08-08 11:39:18,37.90,37.90,37.90,39.60,1017181,29,19919,-51
2022-08-08 11:39:49,38.00,38.00,38.00,41.00,1016582,29,20364,-49
2022-08-08 11:40:20,38.40,38.40,38.40,40.20,1016755,29,19911,-52
2022-08-08 11:40:51,38.70,38.70,38.70,40.30,1016604,29,19914,-48
2022-08-08 11:41:22,39.00,39.00,39.00,38.90,1016845,29,19915,-49
2022-08-08 11:41:53,39.00,39.00,39.00,38.50,1016919,29,19978,-49
2022-08-08 11:42:25,39.10,39.10,39.10,38.40,1017195,29,19993,-52
2022-08-08 11:42:56,39.10,39.10,39.10,39.50,1017050,29,19958,-49
2022-08-08 11:43:29,39.30,39.30,39.30,38.30,1017011,29,19966,-49
2022-08-08 11:44:00,39.30,39.30,39.30,37.00,1016992,29,19994,-47
2022-08-08 11:44:31,39.40,39.40,39.40,36.10,1017054,29,19911,-51
2022-08-08 11:45:02,39.50,39.50,39.50,36.90,1017004,29,19911,-51
2022-08-08 11:45:32,39.70,39.70,39.70,36.90,1017018,29,19911,-48
2022-08-08 11:46:03,39.80,39.80,39.80,37.10,1016969,29,19914,-49
2022-08-08 11:46:34,39.70,39.70,39.70,35.80,1017032,29,20001,-48
2022-08-08 11:47:04,39.50,39.50,39.50,36.40,1017038,29,19921,-50
2022-08-08 11:47:35,39.30,39.30,39.30,35.70,1017024,29,19909,-52
2022-08-08 11:48:06,39.50,39.50,39.50,36.10,1016923,29,19911,-49
2022-08-08 11:48:37,39.60,39.60,39.60,37.00,1017068,29,19907,-48
2022-08-08 11:49:10,39.80,39.80,39.80,36.90,1020748,29,20241,-52
2022-08-08 11:49:41,39.80,39.80,39.80,35.10,1020649,29,20001,-49
2022-08-08 11:50:12,39.70,39.70,39.70,35.20,1020590,29,19907,-50
2022-08-08 11:50:45,39.90,39.90,39.90,35.60,1020106,29,20450,-49
2022-08-08 11:51:16,40.20,40.20,40.20,35.20,1016953,29,19974,-51
2022-08-08 11:51:47,40.40,40.40,40.40,35.40,1017000,29,19915,-50
2022-08-08 11:52:18,40.30,40.30,40.30,35.80,1016969,29,20049,-52
2022-08-08 11:52:49,40.40,40.40,40.40,34.70,1017068,29,20050,-49
2022-08-08 11:53:20,40.20,40.20,40.20,34.20,1017017,29,19951,-52
2022-08-08 11:53:51,40.00,40.00,40.00,35.10,1016599,29,19907,-50
2022-08-08 11:54:28,39.60,39.60,39.60,35.40,1016682,29,19908,-48
2022-08-08 11:54:59,39.60,39.60,39.60,34.80,1016727,29,19908,-52
2022-08-08 11:55:30,39.50,39.50,39.50,33.80,1016798,29,19907,-51
2022-08-08 11:56:01,39.20,39.20,39.20,34.00,1017091,29,19911,-51
2022-08-08 11:56:33,39.50,39.50,39.50,34.30,1017067,29,19907,-48
2022-08-08 11:57:24,39.30,39.30,39.30,34.60,1016919,29,19903,-50
2022-08-08 11:58:01,39.00,39.00,39.00,34.20,1017003,29,19915,-52
2022-08-08 11:58:32,39.10,39.10,39.10,35.00,1017066,29,20242,-52
2022-08-08 11:59:10,39.20,39.20,39.20,35.10,1017108,29,19998,-51
2022-08-08 11:59:46,39.40,39.40,39.40,36.00,1016962,29,19930,-48
2022-08-08 12:00:17,39.50,39.50,39.50,35.30,1016956,29,19915,-50
2022-08-08 12:00:50,39.80,39.80,39.80,34.10,1016802,29,19915,-49
2022-08-08 12:01:29,39.60,39.60,39.60,34.00,1016967,29,19914,-48
2022-08-08 12:02:03,39.50,39.50,39.50,34.80,1016929,29,20280,-47
2022-08-08 12:02:44,39.40,39.40,39.40,35.80,1017019,29,19934,-52
2022-08-08 12:03:19,39.70,39.70,39.70,35.00,1016912,29,19962,-51
2022-08-08 12:03:50,39.40,39.40,39.40,34.30,1017071,29,19918,-52
2022-08-08 12:04:21,39.30,39.30,39.30,34.50,1016883,29,19912,-49
2022-08-08 12:05:05,39.30,39.30,39.30,34.50,1016945,29,20001,-50
2022-08-08 12:05:39,39.10,39.10,39.10,33.40,1016944,29,19966,-48
2022-08-08 12:06:11,38.20,38.20,38.20,33.60,1016943,29,19915,-51
2022-08-08 12:06:42,37.90,37.90,37.90,34.00,1016854,29,19962,-48
2022-08-08 12:07:12,37.80,37.80,37.80,35.00,1017012,29,20424,-50
2022-08-08 12:07:43,37.90,37.90,37.90,34.90,1016929,29,19911,-49
2022-08-08 12:08:14,38.00,38.00,38.00,35.80,1017091,29,19915,-51
2022-08-08 12:08:45,38.30,38.30,38.30,36.30,1016967,29,19911,-52
2022-08-08 12:09:16,38.30,38.30,38.30,35.00,1016951,29,19912,-51
2022-08-08 12:09:46,38.60,38.60,38.60,33.90,1017037,29,20376,-52
2022-08-08 12:10:18,38.30,38.30,38.30,33.90,1016997,29,19998,-52
2022-08-08 12:10:50,38.30,38.30,38.30,34.60,1016756,29,19914,-51
2022-08-08 12:11:21,38.80,38.80,38.80,35.00,1016956,29,19943,-49
2022-08-08 12:11:51,39.00,39.00,39.00,36.00,1016884,29,19963,-48
2022-08-08 12:12:24,39.20,39.20,39.20,35.00,1016949,29,19947,-49
2022-08-08 12:13:02,39.40,39.40,39.40,34.80,1016977,29,20480,-50
2022-08-08 12:13:33,39.90,39.90,39.90,34.10,1016897,29,20360,-49
2022-08-08 12:14:04,40.00,40.00,40.00,33.40,1016893,29,19915,-50
2022-08-08 12:14:34,39.70,39.70,39.70,32.40,1016969,29,20021,-48
2022-08-08 12:15:05,39.80,39.80,39.80,32.70,1016860,29,19911,-49
2022-08-08 12:15:47,40.00,40.00,40.00,32.50,1017047,29,19947,-49
2022-08-08 12:16:19,40.30,40.30,40.30,31.90,1016993,29,19912,-49
2022-08-08 12:16:52,40.60,40.60,40.60,32.30,1016969,29,19966,-49
2022-08-08 12:17:31,40.80,40.80,40.80,32.50,1016856,29,20361,-51
2022-08-08 12:18:18,40.50,40.50,40.50,32.00,1017063,29,19919,-49
2022-08-08 12:18:50,40.50,40.50,40.50,32.70,1016867,29,20006,-51
2022-08-08 12:19:21,40.80,40.80,40.80,32.30,1017009,29,19946,-50
2022-08-08 12:19:56,40.90,40.90,40.90,33.60,1016939,29,19914,-51
2022-08-08 12:20:36,41.20,41.20,41.20,32.20,1017066,29,19915,-52
2022-08-08 12:21:18,41.70,41.70,41.70,31.20,1016760,29,19998,-49
2022-08-08 12:21:48,41.60,41.60,41.60,31.00,1016863,29,19918,-49
2022-08-08 12:22:19,41.20,41.20,41.20,31.80,1016975,29,20281,-50
2022-08-08 12:22:51,41.20,41.20,41.20,31.50,1016906,29,19911,-48
2022-08-08 12:23:28,41.30,41.30,41.30,30.70,1016838,29,19915,-49
2022-08-08 12:24:05,41.70,41.70,41.70,30.30,1017022,29,19907,-52
2022-08-08 12:24:43,41.40,41.40,41.40,30.30,1017023,29,19911,-50
2022-08-08 12:25:21,41.00,41.00,41.00,31.40,1016845,29,19911,-49
2022-08-08 12:25:52,41.30,41.30,41.30,32.60,1017000,29,19938,-48
2022-08-08 12:26:30,41.50,41.50,41.50,30.50,1016866,29,19911,-46
2022-08-08 12:27:01,41.50,41.50,41.50,30.60,1016977,29,19963,-51
2022-08-08 12:27:37,41.90,41.90,41.90,30.70,1016869,29,19915,-49
2022-08-08 12:28:11,42.30,42.30,42.30,30.50,1016863,29,20005,-48
2022-08-08 12:28:52,42.50,42.50,42.50,29.90,1016942,29,19913,-50
2022-08-08 12:29:23,42.10,42.10,42.10,29.70,1016908,29,19911,-47
2022-08-08 12:29:55,42.10,42.10,42.10,30.10,1016969,29,19967,-46
2022-08-08 12:30:30,42.30,42.30,42.30,30.10,1016847,29,19959,-50
2022-08-08 12:31:04,42.30,42.30,42.30,29.90,1016744,29,19943,-48
2022-08-08 12:31:35,42.40,42.40,42.40,29.20,1016912,29,19911,-50
2022-08-08 12:32:10,42.40,42.40,42.40,29.30,1016891,29,19911,-47
2022-08-08 12:32:41,42.30,42.30,42.30,29.20,1016971,29,20317,-47
2022-08-08 12:33:15,42.50,42.50,42.50,29.40,1016548,29,20008,-48
2022-08-08 12:33:52,41.90,41.90,41.90,29.10,1016453,29,19998,-51
2022-08-08 12:34:35,41.80,41.80,41.80,29.50,1016663,29,20021,-49
2022-08-08 12:35:08,41.60,41.60,41.60,29.30,1016889,29,19934,-50
2022-08-08 12:35:38,41.40,41.40,41.40,29.40,1016947,29,19918,-49
2022-08-08 12:36:15,41.60,41.60,41.60,29.80,1016837,29,19918,-48
2022-08-08 12:36:45,41.80,41.80,41.80,30.60,1016850,29,19912,-50
2022-08-08 12:37:20,42.00,42.00,42.00,29.40,1016862,29,20388,-48
2022-08-08 12:38:03,42.00,42.00,42.00,29.80,1016835,29,20276,-48
2022-08-08 12:38:43,42.00,42.00,42.00,29.40,1016961,29,20014,-47
2022-08-08 12:39:24,42.30,42.30,42.30,30.10,1020524,29,19911,-51
2022-08-08 12:39:55,42.50,42.50,42.50,30.20,1020500,29,20283,-49
2022-08-08 12:40:34,42.20,42.20,42.20,28.50,1020485,29,19911,-47
2022-08-08 12:41:10,41.40,41.40,41.40,29.10,1017964,29,19904,-50
2022-08-08 12:41:41,41.60,41.60,41.60,28.50,1017030,29,20272,-51
2022-08-08 12:42:12,41.70,41.70,41.70,29.90,1016889,29,19957,-50
2022-08-08 12:42:45,41.50,41.50,41.50,29.30,1016519,29,20389,-48
2022-08-08 12:43:26,41.30,41.30,41.30,29.60,1016623,29,19919,-47
2022-08-08 12:44:07,41.60,41.60,41.60,29.10,1016493,29,19930,-47
2022-08-08 12:44:40,41.70,41.70,41.70,29.90,1016842,29,19915,-47
2022-08-08 12:45:10,41.80,41.80,41.80,30.00,1016908,29,19914,-47
2022-08-08 12:45:42,41.70,41.70,41.70,28.70,1016854,29,19915,-47
2022-08-08 12:46:21,41.40,41.40,41.40,29.30,1017456,29,19915,-47
2022-08-08 12:46:58,41.20,41.20,41.20,29.30,1017787,29,19967,-47
2022-08-08 12:47:28,41.40,41.40,41.40,29.60,1017751,29,19918,-47
2022-08-08 12:48:00,41.80,41.80,41.80,29.10,1017715,29,19911,-46
2022-08-08 12:48:30,41.50,41.50,41.50,28.90,1017738,29,19912,-46
2022-08-08 12:49:02,41.70,41.70,41.70,29.00,1017702,29,20300,-46
2022-08-08 12:49:34,42.10,42.10,42.10,29.50,1017596,29,20289,-46
2022-08-08 12:50:05,42.00,42.00,42.00,28.80,1017752,29,19911,-46
2022-08-08 12:50:46,42.00,42.00,42.00,29.30,1017580,29,19912,-47
2022-08-08 12:51:20,41.90,41.90,41.90,28.70,1017812,29,20277,-47
2022-08-08 12:51:51,42.20,42.20,42.20,28.90,1017635,29,20311,-47
2022-08-08 12:52:23,42.40,42.40,42.40,29.90,1017719,29,19918,-46
2022-08-08 12:52:53,42.70,42.70,42.70,28.70,1017625,29,19912,-47
2022-08-08 12:53:26,42.70,42.70,42.70,28.20,1017717,29,19908,-46
2022-08-08 12:53:57,43.00,43.00,43.00,27.90,1017654,29,19911,-47
2022-08-08 12:54:35,43.40,43.40,43.40,27.70,1017326,29,19918,-47
2022-08-08 12:55:09,43.70,43.70,43.70,27.20,1017326,29,19908,-50
2022-08-08 12:55:49,43.00,43.00,43.00,26.80,1017275,29,19911,-49
2022-08-08 12:56:30,42.90,42.90,42.90,26.80,1017643,29,19916,-49
2022-08-08 12:57:11,42.50,42.50,42.50,27.40,1017789,29,19915,-51
2022-08-08 12:57:42,42.60,42.60,42.60,28.10,1017700,29,19915,-52
2022-08-08 12:58:13,42.70,42.70,42.70,27.90,1017691,29,20057,-48
2022-08-08 12:58:48,42.70,42.70,42.70,28.90,1017797,29,19911,-48
2022-08-08 12:59:21,42.70,42.70,42.70,29.40,1017642,29,20012,-50
2022-08-08 12:59:52,42.80,42.80,42.80,27.90,1017674,29,20011,-48
2022-08-08 13:00:28,43.30,43.30,43.30,26.90,1017664,29,19918,-47
2022-08-08 13:01:08,43.70,43.70,43.70,26.60,1017458,29,19958,-48
2022-08-08 13:01:38,42.80,42.80,42.80,26.40,1017257,29,19951,-52
2022-08-08 13:02:19,42.50,42.50,42.50,26.90,1017331,29,19908,-49
2022-08-08 13:02:56,41.90,41.90,41.90,26.90,1017342,29,20001,-48
2022-08-08 13:03:27,41.70,41.70,41.70,27.00,1017484,29,19911,-48
2022-08-08 13:03:58,41.50,41.50,41.50,27.30,1017754,29,20018,-51
2022-08-08 13:04:31,40.80,40.80,40.80,27.40,1017623,29,19907,-50
2022-08-08 13:05:03,40.60,40.60,40.60,28.20,1017561,29,19966,-49
2022-08-08 13:05:34,41.00,41.00,41.00,29.20,1017624,29,19912,-50
2022-08-08 13:06:06,41.10,41.10,41.10,28.20,1017628,29,19911,-47
2022-08-08 13:06:36,41.00,41.00,41.00,27.80,1017545,29,19911,-49
2022-08-08 13:07:08,40.50,40.50,40.50,28.00,1017585,29,19912,-51
2022-08-08 13:07:39,40.50,40.50,40.50,28.20,1017594,29,19976,-47
2022-08-08 13:08:16,40.50,40.50,40.50,29.00,1017626,29,19911,-48
2022-08-08 13:08:49,40.60,40.60,40.60,28.90,1017606,29,19911,-51
2022-08-08 13:09:39,40.60,40.60,40.60,28.60,1017482,29,19918,-48
2022-08-08 13:10:13,40.60,40.60,40.60,28.70,1017637,29,20320,-47
2022-08-08 13:10:52,40.00,40.00,40.00,28.50,1017441,29,19979,-49
2022-08-08 13:11:32,40.00,40.00,40.00,29.40,1017590,29,19918,-49
2022-08-08 13:12:32,40.20,40.20,40.20,29.80,1017690,29,19930,-49
2022-08-08 13:13:03,40.10,40.10,40.10,29.00,1017087,29,19912,-48
2022-08-08 13:13:36,40.20,40.20,40.20,28.60,1017302,29,20218,-50
2022-08-08 13:14:14,40.10,40.10,40.10,29.10,1017619,29,19915,-52
2022-08-08 13:14:46,40.00,40.00,40.00,29.40,1017665,29,19911,-48
2022-08-08 13:15:17,40.60,40.60,40.60,29.30,1017602,29,19919,-49
2022-08-08 13:15:48,40.70,40.70,40.70,29.10,1017558,29,19946,-51
2022-08-08 13:16:19,40.70,40.70,40.70,28.50,1017536,29,19907,-50
2022-08-08 13:16:50,40.80,40.80,40.80,28.80,1017538,29,19911,-50
2022-08-08 13:17:21,40.60,40.60,40.60,28.90,1017606,29,20006,-51
2022-08-08 13:17:52,40.70,40.70,40.70,29.20,1017518,29,19914,-52
2022-08-08 13:18:24,41.00,41.00,41.00,28.40,1017549,29,19919,-51
2022-08-08 13:18:55,41.10,41.10,41.10,29.00,1017593,29,19917,-49
2022-08-08 13:19:25,41.20,41.20,41.20,28.30,1017620,29,20352,-52
2022-08-08 13:19:56,41.40,41.40,41.40,28.20,1017280,29,19911,-49
2022-08-08 13:20:27,41.70,41.70,41.70,28.00,1017241,29,20407,-47
2022-08-08 13:20:57,41.60,41.60,41.60,27.90,1017075,29,20326,-48
2022-08-08 13:21:29,41.60,41.60,41.60,27.80,1017358,29,19918,-50
2022-08-08 13:21:59,41.70,41.70,41.70,28.10,1017473,29,19961,-49
2022-08-08 13:22:33,41.70,41.70,41.70,28.00,1017576,29,20406,-50
2022-08-08 13:23:03,41.80,41.80,41.80,27.80,1017134,29,19911,-46
2022-08-08 13:23:34,41.60,41.60,41.60,27.40,1017239,29,19998,-49
2022-08-08 13:24:06,41.90,41.90,41.90,27.40,1017227,29,20502,-49
2022-08-08 13:24:37,41.40,41.40,41.40,27.10,1017495,29,20440,-48
2022-08-08 13:25:18,41.40,41.40,41.40,27.70,1017701,29,19935,-48
2022-08-08 13:25:49,41.50,41.50,41.50,28.40,1017771,29,19907,-50
2022-08-08 13:26:20,41.70,41.70,41.70,28.00,1017443,29,19912,-51
2022-08-08 13:27:00,41.90,41.90,41.90,28.20,1017683,29,19904,-49
2022-08-08 13:27:31,41.60,41.60,41.60,27.60,1017487,29,19907,-47
2022-08-08 13:28:02,41.70,41.70,41.70,27.70,1017634,29,20281,-53
2022-08-08 13:28:32,41.90,41.90,41.90,28.10,1017310,29,20264,-47
2022-08-08 13:29:11,42.10,42.10,42.10,27.60,1017326,29,19962,-47
2022-08-08 13:29:50,42.00,42.00,42.00,27.80,1017244,29,19911,-50
2022-08-08 13:30:25,42.30,42.30,42.30,27.50,1017449,29,19918,-49
2022-08-08 13:30:55,42.30,42.30,42.30,27.40,1017465,29,19907,-49
2022-08-08 13:31:26,42.50,42.50,42.50,27.20,1017638,29,19998,-47
2022-08-08 13:31:59,42.50,42.50,42.50,27.40,1017555,29,19907,-47
2022-08-08 13:32:35,42.90,42.90,42.90,26.70,1017533,29,19907,-50
2022-08-08 13:33:06,43.10,43.10,43.10,27.10,1017700,29,19907,-51
2022-08-08 13:33:37,43.20,43.20,43.20,27.20,1017445,29,19907,-48
2022-08-08 13:34:07,43.30,43.30,43.30,26.90,1017494,29,19915,-48
2022-08-08 13:34:38,43.80,43.80,43.80,26.50,1017573,29,20352,-50
2022-08-08 13:35:12,44.10,44.10,44.10,26.40,1017479,29,19918,-50
2022-08-08 13:35:42,44.20,44.20,44.20,25.90,1017615,29,20349,-49
2022-08-08 13:36:13,44.30,44.30,44.30,26.60,1017522,29,19940,-49
2022-08-08 13:36:44,43.90,43.90,43.90,25.70,1017486,29,20321,-47
2022-08-08 13:37:15,43.50,43.50,43.50,25.60,1017476,29,19914,-50
2022-08-08 13:37:46,43.30,43.30,43.30,26.00,1017552,29,19907,-49
2022-08-08 13:38:16,43.50,43.50,43.50,26.00,1017549,29,19923,-48
2022-08-08 13:38:47,43.20,43.20,43.20,26.80,1017552,29,20353,-51
2022-08-08 13:39:18,43.00,43.00,43.00,26.00,1021107,29,19915,-47
2022-08-08 13:39:49,42.80,42.80,42.80,26.00,1021130,29,19907,-47
2022-08-08 13:40:20,42.70,42.70,42.70,26.10,1021138,29,20419,-49
2022-08-08 13:40:51,42.20,42.20,42.20,26.10,1020754,29,19913,-49
2022-08-08 13:41:21,41.50,41.50,41.50,26.50,1017616,29,19907,-50
2022-08-08 13:41:53,41.90,41.90,41.90,27.10,1017597,29,20416,-51
2022-08-08 13:42:24,42.30,42.30,42.30,26.80,1017476,29,19907,-51
2022-08-08 13:42:55,42.50,42.50,42.50,26.70,1017438,29,19907,-48
2022-08-08 13:43:26,42.10,42.10,42.10,26.30,1017391,29,19923,-48
2022-08-08 13:43:56,41.70,41.70,41.70,27.00,1017404,29,19911,-48
2022-08-08 13:44:28,42.00,42.00,42.00,26.90,1017515,29,19911,-52
2022-08-08 13:45:00,42.30,42.30,42.30,27.30,1017458,29,19918,-50
2022-08-08 13:45:30,42.10,42.10,42.10,26.30,1017435,29,19918,-49
2022-08-08 13:46:08,42.30,42.30,42.30,27.60,1017614,29,20002,-47
2022-08-08 13:46:39,42.10,42.10,42.10,26.20,1017620,29,19910,-48
2022-08-08 13:47:13,41.90,41.90,41.90,26.20,1017435,29,19907,-49
2022-08-08 13:47:54,41.80,41.80,41.80,26.40,1017457,29,19935,-48
2022-08-08 13:48:25,41.60,41.60,41.60,26.60,1017527,29,19913,-49
2022-08-08 13:48:56,41.60,41.60,41.60,26.90,1017337,29,19907,-52
2022-08-08 13:49:29,41.20,41.20,41.20,26.50,1017484,29,19930,-50
2022-08-08 13:50:04,40.90,40.90,40.90,26.80,1017016,29,19903,-50
2022-08-08 13:50:34,40.80,40.80,40.80,27.70,1017130,29,19914,-49
2022-08-08 13:51:07,40.80,40.80,40.80,27.90,1016981,29,19954,-48
2022-08-08 13:51:37,40.80,40.80,40.80,27.70,1017207,29,19908,-52
2022-08-08 13:52:08,40.70,40.70,40.70,27.70,1017607,29,19930,-49
2022-08-08 13:52:46,40.70,40.70,40.70,28.30,1017545,29,19904,-50
2022-08-08 13:53:29,40.50,40.50,40.50,27.40,1017514,29,19914,-50
2022-08-08 13:54:00,40.20,40.20,40.20,27.90,1017425,29,20002,-49
2022-08-08 13:54:32,40.30,40.30,40.30,28.50,1017530,29,19934,-53
2022-08-08 13:55:04,40.50,40.50,40.50,28.70,1017441,29,19998,-49
2022-08-08 13:55:35,41.00,41.00,41.00,28.00,1017408,29,19950,-48
2022-08-08 13:56:07,41.50,41.50,41.50,27.80,1017569,29,20246,-48
2022-08-08 13:56:38,41.70,41.70,41.70,27.10,1017419,29,20305,-50
2022-08-08 13:57:10,42.10,42.10,42.10,27.10,1017491,29,20000,-48
2022-08-08 13:57:41,42.60,42.60,42.60,26.70,1017450,29,20273,-51
2022-08-08 13:58:18,42.70,42.70,42.70,26.40,1017486,29,19907,-48
2022-08-08 13:58:49,42.70,42.70,42.70,26.50,1017455,29,19914,-48
2022-08-08 13:59:29,42.70,42.70,42.70,27.00,1017377,29,19914,-49
2022-08-08 14:00:17,42.80,42.80,42.80,26.60,1017445,29,19907,-47
2022-08-08 14:00:49,43.00,43.00,43.00,26.80,1017267,29,19907,-49
2022-08-08 14:01:20,43.00,43.00,43.00,26.20,1017351,29,20424,-47
2022-08-08 14:01:53,43.20,43.20,43.20,26.10,1017442,29,20007,-50
2022-08-08 14:02:25,43.20,43.20,43.20,26.20,1017310,29,19911,-48
2022-08-08 14:02:57,43.50,43.50,43.50,26.10,1017438,29,20002,-50
2022-08-08 14:03:28,43.70,43.70,43.70,26.70,1017251,29,19915,-49
2022-08-08 14:03:59,43.30,43.30,43.30,25.50,1017435,29,19911,-49
2022-08-08 14:04:33,43.10,43.10,43.10,25.30,1017399,29,19907,-49
2022-08-08 14:05:05,42.70,42.70,42.70,25.30,1016945,29,20009,-50
2022-08-08 14:05:35,42.80,42.80,42.80,26.30,1016962,29,19915,-49
2022-08-08 14:06:09,43.00,43.00,43.00,26.40,1017149,29,19915,-52
2022-08-08 14:06:44,42.80,42.80,42.80,25.80,1017268,29,20321,-49
2022-08-08 14:07:18,43.10,43.10,43.10,26.10,1017351,29,19934,-50
2022-08-08 14:07:49,43.20,43.20,43.20,25.30,1017363,29,19918,-52
2022-08-08 14:08:24,43.20,43.20,43.20,25.40,1017414,29,20241,-50
2022-08-08 14:08:55,43.10,43.10,43.10,25.20,1017387,29,19915,-51
2022-08-08 14:09:32,42.70,42.70,42.70,25.20,1017373,29,19935,-48
2022-08-08 14:10:11,42.50,42.50,42.50,25.20,1017227,29,19911,-48
2022-08-08 14:10:41,42.20,42.20,42.20,25.50,1017312,29,19911,-47
2022-08-08 14:11:14,41.90,41.90,41.90,25.50,1016818,29,20009,-46
2022-08-08 14:11:46,41.90,41.90,41.90,26.10,1017006,29,19915,-47
2022-08-08 14:12:17,42.50,42.50,42.50,26.10,1017071,29,20385,-49
2022-08-08 14:12:47,42.70,42.70,42.70,26.10,1017099,29,19950,-46
2022-08-08 14:13:18,42.50,42.50,42.50,25.00,1017406,29,19911,-49
2022-08-08 14:13:49,41.40,41.40,41.40,25.20,1017325,29,19930,-47
2022-08-08 14:14:20,41.50,41.50,41.50,25.80,1017329,29,19997,-51
2022-08-08 14:14:51,41.90,41.90,41.90,26.10,1021000,29,19907,-49
2022-08-08 14:15:26,42.10,42.10,42.10,26.00,1021101,29,19953,-49
2022-08-08 14:16:02,42.20,42.20,42.20,25.80,1020951,29,19942,-48
2022-08-08 14:16:33,41.90,41.90,41.90,26.30,1019469,29,19911,-48
2022-08-08 14:17:05,42.20,42.20,42.20,26.10,1017407,29,19911,-49
2022-08-08 14:17:36,42.00,42.00,42.00,26.10,1017307,29,20404,-47
2022-08-08 14:18:06,42.20,42.20,42.20,26.60,1017271,29,19949,-48
2022-08-08 14:18:47,42.40,42.40,42.40,26.70,1017328,29,19914,-48
2022-08-08 14:19:28,42.60,42.60,42.60,26.50,1017318,29,20324,-50
2022-08-08 14:20:00,42.90,42.90,42.90,26.10,1017383,29,19946,-50
2022-08-08 14:20:31,42.70,42.70,42.70,25.40,1017361,29,20313,-50
2022-08-08 14:21:03,42.90,42.90,42.90,25.90,1017189,29,19911,-50
2022-08-08 14:21:40,43.30,43.30,43.30,26.00,1017300,29,19911,-47
2022-08-08 14:22:14,43.70,43.70,43.70,26.00,1017350,29,19918,-51
2022-08-08 14:22:46,43.60,43.60,43.60,25.20,1017367,29,19918,-51
2022-08-08 14:23:18,43.50,43.50,43.50,25.70,1017410,29,19959,-47
2022-08-08 14:23:49,43.10,43.10,43.10,25.10,1017336,29,20262,-47
2022-08-08 14:24:30,43.20,43.20,43.20,25.20,1017322,29,20277,-47
2022-08-08 14:25:02,43.30,43.30,43.30,26.00,1021035,29,20412,-47
2022-08-08 14:25:42,43.60,43.60,43.60,26.00,1020933,29,19946,-47
2022-08-08 14:26:20,43.70,43.70,43.70,25.20,1020911,29,19957,-48
2022-08-08 14:26:53,44.00,44.00,44.00,25.40,1018675,29,20332,-47
2022-08-08 14:27:25,44.10,44.10,44.10,25.10,1017216,29,19959,-47
2022-08-08 14:27:55,44.20,44.20,44.20,24.70,1017348,29,19914,-47
2022-08-08 14:28:27,44.10,44.10,44.10,24.10,1017201,29,19917,-47
2022-08-08 14:28:58,44.20,44.20,44.20,25.00,1021080,29,20260,-48
2022-08-08 14:29:28,44.10,44.10,44.10,24.40,1020998,29,19907,-49
2022-08-08 14:30:00,44.00,44.00,44.00,24.80,1021154,29,19915,-49
2022-08-08 14:30:32,43.70,43.70,43.70,24.50,1020548,29,19954,-47
2022-08-08 14:31:09,43.20,43.20,43.20,24.10,1017147,29,19908,-49
2022-08-08 14:31:46,42.60,42.60,42.60,24.40,1017285,29,19907,-47
2022-08-08 14:32:17,41.70,41.70,41.70,24.50,1017483,29,19929,-48
2022-08-08 14:32:50,40.70,40.70,40.70,25.10,1017216,29,20376,-47
2022-08-08 14:33:28,39.90,39.90,39.90,25.70,1017376,29,20305,-48
2022-08-08 14:33:58,39.50,39.50,39.50,26.80,1017430,29,19907,-47
2022-08-08 14:34:32,39.00,39.00,39.00,27.40,1017620,29,19907,-46
2022-08-08 14:35:04,38.70,38.70,38.70,27.70,1017315,29,19907,-46
2022-08-08 14:35:35,38.40,38.40,38.40,28.20,1017300,29,19975,-47
2022-08-08 14:36:08,37.80,37.80,37.80,28.70,1017279,29,20349,-47
2022-08-08 14:36:39,37.50,37.50,37.50,28.80,1017232,29,19911,-46
2022-08-08 14:37:10,37.10,37.10,37.10,29.70,1017369,29,19907,-46
2022-08-08 14:37:42,36.90,36.90,36.90,30.00,1017262,29,19907,-46
2022-08-08 14:38:12,36.50,36.50,36.50,30.90,1017328,29,19911,-45
2022-08-08 14:38:43,36.40,36.40,36.40,30.60,1017256,29,19943,-47
2022-08-08 14:39:17,36.40,36.40,36.40,30.50,1017249,29,19907,-47
2022-08-08 14:39:54,36.40,36.40,36.40,30.90,1017401,29,19907,-46
2022-08-08 14:40:25,36.30,36.30,36.30,31.30,1017272,29,20314,-45
2022-08-08 14:40:56,36.10,36.10,36.10,31.50,1017014,29,19954,-45
2022-08-08 14:41:27,35.70,35.70,35.70,31.50,1017372,29,20405,-46
2022-08-08 14:42:02,35.60,35.60,35.60,32.40,1017317,29,19939,-46
2022-08-08 14:42:34,35.60,35.60,35.60,31.50,1017126,29,19910,-46
2022-08-08 14:43:05,35.40,35.40,35.40,31.50,1017322,29,19910,-45
2022-08-08 14:43:45,35.50,35.50,35.50,31.70,1017241,29,19922,-45
2022-08-08 14:44:15,35.80,35.80,35.80,31.30,1017222,29,19911,-48
2022-08-08 14:44:56,35.60,35.60,35.60,31.40,1017274,29,19931,-52
2022-08-08 14:45:28,36.10,36.10,36.10,31.40,1017349,29,19911,-46
2022-08-08 14:46:03,36.30,36.30,36.30,32.20,1017388,29,19943,-46
2022-08-08 14:46:34,36.70,36.70,36.70,32.10,1017261,29,19907,-47
2022-08-08 14:47:08,37.00,37.00,37.00,30.70,1017248,29,19979,-47
2022-08-08 14:47:55,37.20,37.20,37.20,30.00,1017856,29,20285,-50
2022-08-08 14:48:26,37.40,37.40,37.40,29.30,1016219,29,19908,-48
2022-08-08 14:48:58,37.90,37.90,37.90,30.20,1013502,29,20305,-47
2022-08-08 14:49:32,38.20,38.20,38.20,28.60,1013423,29,20378,-49
2022-08-08 14:50:10,38.60,38.60,38.60,28.90,1013383,29,19908,-47
2022-08-08 14:50:40,38.80,38.80,38.80,28.90,1013382,29,19981,-48
2022-08-08 14:51:12,39.30,39.30,39.30,28.40,1013289,29,19995,-48
2022-08-08 14:51:43,39.50,39.50,39.50,27.60,1013302,29,19908,-47
2022-08-08 14:52:13,39.80,39.80,39.80,27.50,1013356,29,20242,-47
2022-08-08 14:52:44,40.10,40.10,40.10,27.80,1013468,29,19986,-46
2022-08-08 14:53:15,40.10,40.10,40.10,27.10,1013396,29,19998,-48
2022-08-08 14:53:46,40.40,40.40,40.40,26.90,1013459,29,19962,-48
2022-08-08 14:54:17,40.40,40.40,40.40,27.20,1013392,29,19947,-52
2022-08-08 14:54:48,40.70,40.70,40.70,27.10,1013294,29,19904,-50
2022-08-08 14:55:19,41.10,41.10,41.10,26.90,1013304,29,19912,-48
2022-08-08 14:55:50,41.70,41.70,41.70,26.30,1013344,29,20349,-51
2022-08-08 14:56:21,41.80,41.80,41.80,25.80,1013247,29,19947,-48
2022-08-08 14:56:51,41.70,41.70,41.70,26.00,1013298,29,19955,-50
2022-08-08 14:57:22,42.00,42.00,42.00,26.40,1013225,29,19907,-48
2022-08-08 14:57:53,41.80,41.80,41.80,25.30,1013245,29,19935,-49
2022-08-08 14:58:24,41.70,41.70,41.70,25.30,1012869,29,19916,-50
2022-08-08 14:58:55,40.90,40.90,40.90,25.80,1012965,29,19907,-48
2022-08-08 14:59:25,41.00,41.00,41.00,25.80,1013114,29,19998,-48
2022-08-08 14:59:56,41.10,41.10,41.10,25.80,1013058,29,20102,-48
2022-08-08 15:00:27,41.10,41.10,41.10,26.40,1013336,29,19915,-52
2022-08-08 15:00:58,41.00,41.00,41.00,25.60,1013065,29,19908,-51
2022-08-08 15:01:34,40.80,40.80,40.80,26.80,1013252,29,19912,-52
2022-08-08 15:02:05,40.60,40.60,40.60,26.50,1013188,29,19939,-50
2022-08-08 15:02:35,40.40,40.40,40.40,26.30,1013267,29,19903,-49
2022-08-08 15:03:06,40.30,40.30,40.30,26.40,1013305,29,19950,-50
2022-08-08 15:03:36,40.00,40.00,40.00,26.40,1013058,29,19916,-48
2022-08-08 15:04:08,39.90,39.90,39.90,26.50,1013383,29,19911,-48
2022-08-08 15:04:38,39.80,39.80,39.80,26.60,1016828,29,20002,-48
2022-08-08 15:05:09,39.50,39.50,39.50,26.80,1016949,29,19916,-51
2022-08-08 15:05:39,39.50,39.50,39.50,27.30,1016899,29,19911,-50
2022-08-08 15:06:10,39.20,39.20,39.20,27.30,1016880,29,19953,-52
2022-08-08 15:06:40,39.20,39.20,39.20,27.40,1013288,29,20312,-49
2022-08-08 15:07:11,39.10,39.10,39.10,27.70,1013286,29,19904,-47
2022-08-08 15:07:41,39.40,39.40,39.40,27.40,1013396,29,19955,-48
2022-08-08 15:08:12,39.60,39.60,39.60,27.10,1013413,29,20395,-47
2022-08-08 15:08:43,39.90,39.90,39.90,27.10,1013007,29,19904,-48
2022-08-08 15:09:13,39.70,39.70,39.70,26.90,1013058,29,19908,-47
2022-08-08 15:09:44,39.10,39.10,39.10,27.60,1013355,29,19907,-50
2022-08-08 15:10:15,38.70,38.70,38.70,27.10,1013188,29,20019,-47
2022-08-08 15:10:46,38.20,38.20,38.20,27.60,1013176,29,20349,-51
2022-08-08 15:11:17,37.60,37.60,37.60,28.00,1013266,29,19908,-50
2022-08-08 15:11:48,36.90,36.90,36.90,28.30,1013394,29,19908,-51
2022-08-08 15:12:18,36.20,36.20,36.20,29.20,1013334,29,20320,-46
2022-08-08 15:12:50,35.80,35.80,35.80,29.80,1013289,29,20370,-47
2022-08-08 15:13:21,35.40,35.40,35.40,30.30,1013244,29,19998,-48
2022-08-08 15:13:51,34.90,34.90,34.90,30.60,1013267,29,19907,-48
2022-08-08 15:14:22,34.60,34.60,34.60,31.20,1013172,29,19915,-48
2022-08-08 15:14:53,34.30,34.30,34.30,31.90,1012834,29,20352,-48
2022-08-08 15:15:23,34.00,34.00,34.00,32.30,1012893,29,19955,-50
2022-08-08 15:15:54,33.90,33.90,33.90,32.90,1012973,29,19973,-51
2022-08-08 15:16:25,33.80,33.80,33.80,33.30,1012814,29,19907,-50
2022-08-08 15:16:55,34.00,34.00,34.00,33.90,1013332,29,19907,-46
2022-08-08 15:17:26,34.20,34.20,34.20,33.00,1013227,29,19907,-47
2022-08-08 15:17:56,34.50,34.50,34.50,33.00,1013348,29,19957,-50
2022-08-08 15:18:27,34.80,34.80,34.80,31.90,1013099,29,19913,-48
2022-08-08 15:18:57,35.00,35.00,35.00,31.10,1013376,29,19908,-47
2022-08-08 15:19:28,34.90,34.90,34.90,30.70,1013205,29,19971,-47
2022-08-08 15:19:59,35.20,35.20,35.20,30.70,1013439,29,19959,-51
2022-08-08 15:20:29,35.80,35.80,35.80,30.00,1013231,29,19907,-47
2022-08-08 15:21:00,36.10,36.10,36.10,30.70,1013065,29,19994,-49
2022-08-08 15:21:31,36.50,36.50,36.50,29.80,1013349,29,19915,-49
2022-08-08 15:22:01,36.80,36.80,36.80,29.20,1013246,29,20276,-49
2022-08-08 15:22:33,36.80,36.80,36.80,28.90,1013254,29,19910,-46
2022-08-08 15:23:03,37.00,37.00,37.00,29.20,1013320,29,19955,-47
2022-08-08 15:23:38,37.10,37.10,37.10,28.80,1013139,29,19912,-47
2022-08-08 15:24:08,37.20,37.20,37.20,28.90,1013323,29,19908,-47
2022-08-08 15:24:39,37.40,37.40,37.40,29.60,1013128,29,19911,-49
2022-08-08 15:25:11,37.70,37.70,37.70,28.80,1013295,29,19920,-48
2022-08-08 15:25:42,38.00,38.00,38.00,29.00,1013143,29,19912,-47
2022-08-08 15:26:12,38.30,38.30,38.30,29.00,1013196,29,20288,-51
2022-08-08 15:26:43,38.80,38.80,38.80,28.50,1013233,29,20399,-46
2022-08-08 15:27:13,38.80,38.80,38.80,28.00,1013311,29,20353,-48
2022-08-08 15:27:44,39.10,39.10,39.10,28.50,1013177,29,19919,-48
2022-08-08 15:28:15,39.40,39.40,39.40,27.60,1013184,29,19915,-47
2022-08-08 15:28:46,39.60,39.60,39.60,27.00,1013167,29,19918,-47
2022-08-08 15:29:16,40.10,40.10,40.10,26.90,1013167,29,19935,-47
2022-08-08 15:29:47,40.50,40.50,40.50,26.80,1013126,29,19935,-47
2022-08-08 15:30:18,40.50,40.50,40.50,27.00,1013218,29,19955,-47
2022-08-08 15:30:48,40.80,40.80,40.80,26.20,1012952,29,19912,-46
2022-08-08 15:31:19,41.00,41.00,41.00,26.10,1013357,29,19911,-47
2022-08-08 15:31:50,41.50,41.50,41.50,25.80,1013194,29,19935,-48
2022-08-08 15:32:22,41.60,41.60,41.60,26.30,1013350,29,19912,-48
2022-08-08 15:32:53,41.50,41.50,41.50,25.90,1013119,29,20002,-47
2022-08-08 15:33:24,41.50,41.50,41.50,26.70,1013207,29,19915,-51
2022-08-08 15:33:54,41.40,41.40,41.40,25.90,1013104,29,19959,-49
2022-08-08 15:34:26,41.20,41.20,41.20,25.50,1013146,29,19998,-47
2022-08-08 15:34:56,41.00,41.00,41.00,25.80,1013265,29,19918,-49
2022-08-08 15:35:27,41.10,41.10,41.10,25.40,1013170,29,19934,-49
2022-08-08 15:35:58,40.70,40.70,40.70,25.70,1013202,29,19915,-48
2022-08-08 15:36:30,40.50,40.50,40.50,25.90,1013158,29,19961,-48
2022-08-08 15:37:01,40.20,40.20,40.20,26.50,1013117,29,20014,-48
2022-08-08 15:37:32,40.10,40.10,40.10,26.00,1013170,29,19912,-48
2022-08-08 15:38:03,39.90,39.90,39.90,26.70,1013160,29,20011,-46
2022-08-08 15:38:33,39.80,39.80,39.80,26.70,1013170,29,20361,-48
2022-08-08 15:39:04,39.80,39.80,39.80,26.40,1013115,29,19911,-47
2022-08-08 15:39:35,39.30,39.30,39.30,26.70,1013197,29,19967,-48
2022-08-08 15:40:06,39.30,39.30,39.30,27.30,1013250,29,20272,-49
2022-08-08 15:40:37,39.40,39.40,39.40,26.60,1013045,29,20002,-49
2022-08-08 15:41:08,39.40,39.40,39.40,26.60,1012903,29,20364,-47
2022-08-08 15:41:38,39.70,39.70,39.70,26.40,1016724,29,20001,-47
2022-08-08 15:42:09,40.00,40.00,40.00,26.50,1016756,29,19907,-49
2022-08-08 15:42:39,40.40,40.40,40.40,26.30,1016815,29,19919,-51
2022-08-08 15:43:10,40.00,40.00,40.00,25.90,1016527,29,19915,-50
2022-08-08 15:43:40,39.70,39.70,39.70,26.70,1012723,29,20242,-48
2022-08-08 15:44:11,39.50,39.50,39.50,26.50,1012792,29,19907,-51
2022-08-08 15:44:42,39.50,39.50,39.50,27.00,1012830,29,19904,-49
2022-08-08 15:45:12,39.30,39.30,39.30,26.90,1012796,29,19912,-48
2022-08-08 15:45:47,39.30,39.30,39.30,26.80,1013084,29,20002,-48
2022-08-08 15:46:17,39.40,39.40,39.40,26.40,1013120,29,19908,-50
2022-08-08 15:46:48,39.30,39.30,39.30,26.50,1013034,29,20329,-47
2022-08-08 15:47:21,39.30,39.30,39.30,26.80,1013017,29,20397,-53
2022-08-08 15:47:51,39.40,39.40,39.40,27.00,1013208,29,19947,-48
2022-08-08 15:48:22,39.30,39.30,39.30,26.70,1013080,29,19908,-49
2022-08-08 15:48:52,39.30,39.30,39.30,26.80,1013084,29,20308,-48
2022-08-08 15:49:23,39.20,39.20,39.20,26.40,1013107,29,19907,-51
2022-08-08 15:49:54,39.10,39.10,39.10,26.40,1013083,29,19955,-49
2022-08-08 15:50:44,39.20,39.20,39.20,26.70,1013132,29,19986,-49
2022-08-08 15:51:15,39.30,39.30,39.30,26.60,1012680,29,19995,-48
2022-08-08 15:51:46,39.50,39.50,39.50,26.60,1012839,29,19974,-49
2022-08-08 15:52:17,39.80,39.80,39.80,26.60,1012743,29,20420,-48
2022-08-08 15:52:50,39.80,39.80,39.80,26.50,1012948,29,19961,-48
2022-08-08 15:53:22,39.90,39.90,39.90,26.30,1013113,29,19907,-50
2022-08-08 15:53:53,39.90,39.90,39.90,26.70,1016606,29,19930,-50
2022-08-08 15:54:24,40.00,40.00,40.00,27.30,1016720,29,20350,-49
2022-08-08 15:54:54,40.00,40.00,40.00,25.90,1016660,29,20397,-53
2022-08-08 15:55:25,39.90,39.90,39.90,25.70,1016579,29,19990,-53
2022-08-08 15:55:55,39.70,39.70,39.70,26.70,1013010,29,19935,-53
2022-08-08 15:56:26,39.50,39.50,39.50,25.90,1013139,29,19951,-48
2022-08-08 15:56:56,39.00,39.00,39.00,26.00,1013062,29,20299,-48
2022-08-08 15:57:27,38.90,38.90,38.90,26.40,1013078,29,19910,-47
2022-08-08 15:57:58,38.90,38.90,38.90,26.50,1013067,29,19911,-50
2022-08-08 15:58:28,38.90,38.90,38.90,27.00,1013138,29,19903,-50
2022-08-08 15:58:59,38.90,38.90,38.90,26.50,1013128,29,19918,-50
2022-08-08 15:59:30,38.90,38.90,38.90,26.30,1013105,29,19907,-48
2022-08-08 16:00:00,39.00,39.00,39.00,26.90,1013027,29,19923,-49
2022-08-08 16:00:31,39.40,39.40,39.40,26.40,1013063,29,19908,-51
2022-08-08 16:01:02,39.20,39.20,39.20,26.10,1016461,29,19924,-50
2022-08-08 16:01:32,39.00,39.00,39.00,26.30,1016727,29,19910,-49
2022-08-08 16:02:03,39.10,39.10,39.10,26.50,1016686,29,19907,-49
2022-08-08 16:02:33,39.10,39.10,39.10,26.30,1016525,29,19903,-49
2022-08-08 16:03:04,39.20,39.20,39.20,26.40,1013113,29,19908,-49
2022-08-08 16:03:35,39.50,39.50,39.50,25.90,1012994,29,20428,-50
2022-08-08 16:04:05,39.20,39.20,39.20,25.40,1012994,29,19947,-51
2022-08-08 16:04:36,39.00,39.00,39.00,25.80,1013070,29,19911,-47
2022-08-08 16:05:07,38.90,38.90,38.90,25.90,1013081,29,19928,-49
2022-08-08 16:05:37,39.10,39.10,39.10,25.90,1013065,29,20010,-48
2022-08-08 16:06:08,39.10,39.10,39.10,25.90,1013048,29,19919,-48
2022-08-08 16:06:42,39.10,39.10,39.10,25.30,1013107,29,20007,-50
2022-08-08 16:07:14,38.80,38.80,38.80,25.60,1013033,29,19911,-48
2022-08-08 16:07:45,38.90,38.90,38.90,25.50,1013003,29,19963,-49
2022-08-08 16:08:15,39.00,39.00,39.00,25.80,1013025,29,20002,-49
2022-08-08 16:08:46,39.00,39.00,39.00,25.60,1013109,29,19962,-49
2022-08-08 16:09:17,38.80,38.80,38.80,25.70,1013169,29,19915,-49
2022-08-08 16:09:47,38.90,38.90,38.90,25.80,1013221,29,20010,-53
2022-08-08 16:10:18,38.60,38.60,38.60,25.50,1013131,29,19911,-48
2022-08-08 16:10:49,38.60,38.60,38.60,25.90,1012953,29,19955,-47
2022-08-08 16:11:19,38.40,38.40,38.40,25.90,1013159,29,19915,-48
2022-08-08 16:11:50,38.30,38.30,38.30,26.00,1013039,29,19939,-51
2022-08-08 16:12:20,38.50,38.50,38.50,26.20,1012756,29,19915,-48
2022-08-08 16:12:51,38.30,38.30,38.30,26.20,1012896,29,20374,-48
2022-08-08 16:13:22,38.20,38.20,38.20,26.30,1012914,29,19920,-48
2022-08-08 16:13:52,38.10,38.10,38.10,26.50,1012587,29,19911,-47
2022-08-08 16:14:23,38.00,38.00,38.00,26.10,1012811,29,19919,-49
2022-08-08 16:14:54,38.30,38.30,38.30,26.40,1012827,29,20416,-49
2022-08-08 16:15:25,38.40,38.40,38.40,26.60,1013143,29,19908,-48
2022-08-08 16:15:55,38.60,38.60,38.60,26.70,1012995,29,19915,-51
2022-08-08 16:16:26,38.60,38.60,38.60,26.70,1013068,29,20025,-48
2022-08-08 16:16:56,38.50,38.50,38.50,25.90,1013041,29,19912,-48
2022-08-08 16:17:27,38.20,38.20,38.20,25.90,1013056,29,19903,-49
2022-08-08 16:17:58,38.30,38.30,38.30,26.20,1012912,29,19966,-51
2022-08-08 16:18:28,38.30,38.30,38.30,25.80,1012643,29,19918,-51
2022-08-08 16:18:59,38.30,38.30,38.30,26.50,1012837,29,19912,-48
2022-08-08 16:19:30,38.10,38.10,38.10,26.50,1012903,29,19915,-49
2022-08-08 16:20:00,38.50,38.50,38.50,26.40,1012714,29,19952,-49
2022-08-08 16:20:31,38.90,38.90,38.90,26.50,1012632,29,19911,-48
2022-08-08 16:21:02,39.00,39.00,39.00,26.60,1012582,29,19918,-48
2022-08-08 16:21:33,38.80,38.80,38.80,26.50,1013035,29,19911,-48
2022-08-08 16:22:03,38.80,38.80,38.80,26.40,1013096,29,19915,-49
2022-08-08 16:22:34,38.80,38.80,38.80,26.70,1013032,29,20006,-52
2022-08-08 16:23:04,38.80,38.80,38.80,25.90,1012983,29,20003,-48
2022-08-08 16:23:35,38.70,38.70,38.70,25.90,1012858,29,19954,-51
2022-08-08 16:24:06,38.60,38.60,38.60,25.40,1012995,29,19968,-49
2022-08-08 16:24:37,38.50,38.50,38.50,25.30,1013019,29,19915,-50
2022-08-08 16:25:08,38.40,38.40,38.40,25.50,1012947,29,19912,-49
2022-08-08 16:25:39,38.40,38.40,38.40,25.80,1013088,29,20002,-52
2022-08-08 16:26:09,38.60,38.60,38.60,26.70,1013013,29,19907,-50
2022-08-08 16:26:41,38.70,38.70,38.70,25.50,1013068,29,19911,-49
2022-08-08 16:27:12,38.90,38.90,38.90,25.90,1013102,29,19907,-51
2022-08-08 16:27:42,38.80,38.80,38.80,26.00,1013049,29,20356,-47
2022-08-08 16:28:13,38.60,38.60,38.60,25.70,1013015,29,19912,-51
2022-08-08 16:28:44,38.70,38.70,38.70,26.00,1013093,29,19944,-49
2022-08-08 16:29:18,38.50,38.50,38.50,26.70,1013000,29,19915,-47
2022-08-08 16:29:49,38.60,38.60,38.60,26.10,1013075,29,20353,-52
2022-08-08 16:30:19,38.40,38.40,38.40,25.60,1013086,29,19951,-49
2022-08-08 16:30:50,38.40,38.40,38.40,25.50,1012825,29,19908,-51
2022-08-08 16:31:21,38.20,38.20,38.20,25.90,1012949,29,19914,-50
2022-08-08 16:31:51,38.10,38.10,38.10,25.70,1013166,29,19908,-49
2022-08-08 16:32:22,37.90,37.90,37.90,28.00,1013115,29,19959,-52
2022-08-08 16:32:52,38.00,38.00,38.00,26.20,1013066,29,19994,-49
2022-08-08 16:33:23,38.10,38.10,38.10,27.90,1012987,29,19904,-47
2022-08-08 16:33:53,37.80,37.80,37.80,25.70,1012916,29,19915,-50
2022-08-08 16:34:24,37.70,37.70,37.70,26.50,1012982,29,19904,-52
2022-08-08 16:34:54,38.00,38.00,38.00,26.10,1013064,29,19908,-49
2022-08-08 16:35:25,38.00,38.00,38.00,27.40,1012976,29,19903,-50
2022-08-08 16:35:55,38.10,38.10,38.10,26.30,1013083,29,19903,-48
2022-08-08 16:36:27,38.10,38.10,38.10,27.60,1013110,29,19904,-50
2022-08-08 16:36:58,38.20,38.20,38.20,27.20,1013076,29,19915,-52
2022-08-08 16:37:29,38.40,38.40,38.40,26.80,1012988,29,19915,-51
2022-08-08 16:37:59,38.50,38.50,38.50,26.40,1013115,29,19904,-50
2022-08-08 16:38:30,38.10,38.10,38.10,27.50,1013029,29,20420,-47
2022-08-08 16:39:01,38.00,38.00,38.00,27.50,1012968,29,20010,-47
2022-08-08 16:39:31,37.80,37.80,37.80,27.40,1012944,29,19907,-50
2022-08-08 16:40:02,37.80,37.80,37.80,29.20,1012916,29,19911,-50
2022-08-08 16:40:33,37.70,37.70,37.70,28.50,1016575,29,19958,-50
2022-08-08 16:41:03,37.60,37.60,37.60,27.70,1016370,29,19908,-49
2022-08-08 16:41:34,37.50,37.50,37.50,28.10,1016649,29,20254,-49
2022-08-08 16:42:05,37.50,37.50,37.50,27.90,1016511,29,19947,-47
2022-08-08 16:42:35,37.40,37.40,37.40,28.50,1012971,29,19908,-51
2022-08-08 16:43:07,37.10,37.10,37.10,28.30,1012983,29,19915,-49
2022-08-08 16:43:38,37.00,37.00,37.00,28.30,1012987,29,20281,-52
2022-08-08 16:44:08,36.70,36.70,36.70,29.10,1012664,29,19908,-49
2022-08-08 16:44:39,36.60,36.60,36.60,29.10,1012715,29,20083,-50
2022-08-08 16:45:09,36.50,36.50,36.50,29.20,1012772,29,20014,-51
2022-08-08 16:45:40,36.40,36.40,36.40,29.30,1012590,29,19951,-51
2022-08-08 16:46:10,36.40,36.40,36.40,29.30,1012970,29,20002,-52
2022-08-08 16:46:41,36.40,36.40,36.40,29.00,1012965,29,19912,-50
2022-08-08 16:47:15,36.10,36.10,36.10,29.50,1012969,29,19927,-48
2022-08-08 16:47:46,36.10,36.10,36.10,29.30,1012867,29,20305,-52
2022-08-08 16:48:16,36.20,36.20,36.20,30.70,1012478,29,19967,-51
2022-08-08 16:48:47,36.10,36.10,36.10,29.20,1012703,29,19907,-50
2022-08-08 16:49:18,36.00,36.00,36.00,29.10,1012568,29,19963,-49
2022-08-08 16:49:48,36.10,36.10,36.10,29.20,1012708,29,19960,-49
2022-08-08 16:50:19,36.10,36.10,36.10,30.50,1012904,29,19912,-52
2022-08-08 16:50:49,36.10,36.10,36.10,29.50,1012677,29,19912,-49
2022-08-08 16:51:20,36.00,36.00,36.00,29.30,1012978,29,20002,-49
2022-08-08 16:51:51,36.10,36.10,36.10,29.80,1012952,29,19987,-50
2022-08-08 16:52:21,36.10,36.10,36.10,29.10,1012983,29,19912,-51
2022-08-08 16:52:52,36.00,36.00,36.00,29.40,1013016,29,19907,-48
2022-08-08 16:53:23,36.00,36.00,36.00,30.90,1013133,29,19914,-50
2022-08-08 16:53:53,36.10,36.10,36.10,29.50,1012922,29,19911,-50
2022-08-08 16:54:24,35.90,35.90,35.90,29.70,1013130,29,19912,-50
2022-08-08 16:54:55,35.90,35.90,35.90,30.10,1012941,29,20349,-49
2022-08-08 16:55:25,36.10,36.10,36.10,29.70,1013082,29,19943,-50
2022-08-08 16:55:56,35.90,35.90,35.90,30.00,1013009,29,19911,-50
2022-08-08 16:56:27,35.70,35.70,35.70,29.90,1012963,29,19911,-48
2022-08-08 16:56:57,35.60,35.60,35.60,30.00,1012559,29,19911,-49
2022-08-08 16:57:28,35.60,35.60,35.60,30.30,1012835,29,20076,-48
2022-08-08 16:57:58,35.80,35.80,35.80,29.90,1012677,29,20046,-48
2022-08-08 16:58:32,35.70,35.70,35.70,30.60,1012772,29,20451,-48
2022-08-08 16:59:03,35.60,35.60,35.60,30.50,1013008,29,19986,-48
2022-08-08 16:59:34,35.60,35.60,35.60,30.30,1012974,29,20357,-48
2022-08-08 17:00:05,35.60,35.60,35.60,30.00,1012997,29,19911,-47
2022-08-08 17:00:36,35.30,35.30,35.30,30.30,1013000,29,19912,-47
2022-08-08 17:01:10,35.20,35.20,35.20,30.40,1012808,29,20449,-47
2022-08-08 17:01:41,35.10,35.10,35.10,30.50,1012988,29,19912,-47
2022-08-08 17:02:17,34.90,34.90,34.90,30.10,1012917,29,19908,-48
2022-08-08 17:02:47,34.70,34.70,34.70,30.30,1013001,29,20345,-47
2022-08-08 17:03:18,34.60,34.60,34.60,30.50,1012860,29,19912,-47
2022-08-08 17:03:49,34.50,34.50,34.50,30.90,1012900,29,20351,-48
2022-08-08 17:04:20,34.30,34.30,34.30,31.00,1012914,29,19937,-47
2022-08-08 17:04:50,34.10,34.10,34.10,31.40,1013043,29,19911,-48
2022-08-08 17:05:21,33.90,33.90,33.90,31.90,1013043,29,19935,-47
2022-08-08 17:05:55,33.80,33.80,33.80,32.70,1013022,29,19903,-47
2022-08-08 17:06:27,33.60,33.60,33.60,32.40,1012987,29,19959,-48
2022-08-08 17:06:57,33.50,33.50,33.50,32.10,1013001,29,19907,-48
2022-08-08 17:07:28,33.30,33.30,33.30,32.20,1012942,29,19908,-47
2022-08-08 17:07:59,32.90,32.90,32.90,32.60,1012926,29,19914,-48
2022-08-08 17:08:29,32.60,32.60,32.60,33.30,1012973,29,19951,-47
2022-08-08 17:09:00,32.30,32.30,32.30,34.00,1012961,29,19915,-48
2022-08-08 17:09:30,32.00,32.00,32.00,34.70,1012932,29,20276,-47
2022-08-08 17:10:01,31.70,31.70,31.70,35.10,1012910,29,19915,-47
2022-08-08 17:10:32,31.40,31.40,31.40,36.20,1012985,29,19908,-47
2022-08-08 17:11:02,31.20,31.20,31.20,35.90,1012691,29,19930,-46
2022-08-08 17:11:33,30.90,30.90,30.90,36.60,1012781,29,19910,-47
2022-08-08 17:12:05,30.60,30.60,30.60,37.20,1012907,29,19915,-47
2022-08-08 17:12:35,30.30,30.30,30.30,37.60,1012902,29,19958,-47
2022-08-08 17:13:06,30.00,30.00,30.00,38.00,1012784,29,19929,-47
2022-08-08 17:13:37,30.00,30.00,30.00,38.20,1012935,29,20361,-50
2022-08-08 17:14:08,29.90,29.90,29.90,38.40,1012810,29,20350,-51
2022-08-08 17:14:39,29.80,29.80,29.80,39.00,1012974,29,19908,-49
2022-08-08 17:15:10,29.50,29.50,29.50,39.30,1012898,29,19939,-52
2022-08-08 17:15:40,29.40,29.40,29.40,39.60,1012426,29,19915,-48
2022-08-08 17:16:11,29.30,29.30,29.30,40.40,1012506,29,20325,-49
2022-08-08 17:16:41,29.10,29.10,29.10,40.40,1012574,29,20063,-50
2022-08-08 17:17:12,29.00,29.00,29.00,41.60,1012570,29,20326,-50
2022-08-08 17:17:42,28.90,28.90,28.90,41.80,1012834,29,19915,-48
2022-08-08 17:18:13,28.70,28.70,28.70,41.80,1016496,29,19998,-47
2022-08-08 17:18:44,28.70,28.70,28.70,42.50,1016455,29,20062,-49
2022-08-08 17:19:14,28.60,28.60,28.60,42.70,1012452,29,19914,-48
2022-08-08 17:19:45,28.50,28.50,28.50,42.60,1012652,29,20281,-54
2022-08-08 17:20:16,28.30,28.30,28.30,42.90,1012513,29,19979,-53
2022-08-08 17:20:46,28.30,28.30,28.30,43.20,1012562,29,20433,-57
2022-08-08 17:21:17,28.10,28.10,28.10,43.50,1012592,29,20370,-53
2022-08-08 17:21:48,28.00,28.00,28.00,44.30,1012683,29,19908,-51
2022-08-08 17:22:19,27.80,27.80,27.80,44.30,1012831,29,19908,-53
2022-08-08 17:22:50,27.80,27.80,27.80,44.90,1013023,29,19907,-51
2022-08-08 17:23:21,27.80,27.80,27.80,45.40,1012796,29,20365,-55
2022-08-08 17:23:51,27.80,27.80,27.80,45.60,1012766,29,19911,-53
2022-08-08 17:24:22,27.70,27.70,27.70,45.40,1012814,29,20354,-48
2022-08-08 17:24:52,27.70,27.70,27.70,45.40,1012945,29,19991,-55
2022-08-08 17:25:23,27.60,27.60,27.60,45.80,1013007,29,19994,-56
2022-08-08 17:25:54,27.50,27.50,27.50,45.80,1012897,29,19904,-54
2022-08-08 17:26:24,27.40,27.40,27.40,46.20,1012915,29,19903,-50
2022-08-08 17:26:55,27.30,27.30,27.30,46.40,1012892,29,19918,-54
2022-08-08 17:27:25,27.20,27.20,27.20,46.60,1016468,29,20436,-54
2022-08-08 17:27:56,27.20,27.20,27.20,46.60,1016571,29,19907,-53
2022-08-08 17:28:26,27.10,27.10,27.10,47.30,1012523,29,19914,-54
2022-08-08 17:28:58,27.00,27.00,27.00,47.80,1012640,29,19935,-59
2022-08-08 17:29:29,26.90,26.90,26.90,47.40,1012665,29,20006,-59
2022-08-08 17:30:00,26.90,26.90,26.90,47.80,1009431,29,19912,-58
2022-08-08 17:30:30,26.90,26.90,26.90,47.90,1012775,29,19947,-58
2022-08-08 17:31:04,26.90,26.90,26.90,47.60,1012623,29,19903,-58
2022-08-08 17:31:35,26.90,26.90,26.90,48.00,1012538,29,19990,-57
2022-08-08 17:32:05,26.90,26.90,26.90,48.30,1013407,29,19907,-56
2022-08-08 17:32:36,26.80,26.80,26.80,47.90,1013983,29,20257,-56
2022-08-08 17:33:07,26.80,26.80,26.80,47.90,1013207,29,19908,-49
2022-08-08 17:33:40,26.70,26.70,26.70,48.70,1013431,29,19947,-58
2022-08-08 17:34:11,26.60,26.60,26.60,48.60,1013409,29,19940,-50
2022-08-08 17:34:41,26.60,26.60,26.60,48.90,1013421,29,19959,-57
2022-08-08 17:35:12,26.50,26.50,26.50,49.00,1013350,29,19908,-51
2022-08-08 17:35:42,26.60,26.60,26.60,49.10,1013303,29,19908,-49
2022-08-08 17:36:17,26.50,26.50,26.50,50.00,1013356,29,19907,-49
2022-08-08 17:36:48,26.50,26.50,26.50,49.50,1013632,29,20262,-48
2022-08-08 17:37:18,26.50,26.50,26.50,49.30,1013574,29,19914,-54
2022-08-08 17:37:49,26.50,26.50,26.50,49.30,1013769,29,19915,-48
2022-08-08 17:38:19,26.50,26.50,26.50,49.50,1013274,29,19908,-48
2022-08-08 17:38:50,26.40,26.40,26.40,49.30,1013215,29,19939,-50
2022-08-08 17:39:21,26.40,26.40,26.40,49.60,1013415,29,19991,-50
2022-08-08 17:39:52,26.40,26.40,26.40,49.50,1013306,29,19943,-48
2022-08-08 17:40:22,26.30,26.30,26.30,49.60,1013689,29,19908,-54
2022-08-08 17:40:53,26.30,26.30,26.30,49.30,1013555,29,19919,-55
2022-08-08 17:41:24,26.20,26.20,26.20,49.80,1013619,29,19908,-52
2022-08-08 17:41:55,26.20,26.20,26.20,49.80,1013837,29,20298,-55
2022-08-08 17:42:26,26.20,26.20,26.20,50.00,1013584,29,19907,-53
2022-08-08 17:42:57,26.10,26.10,26.10,49.60,1013729,29,20353,-50
2022-08-08 17:43:27,26.00,26.00,26.00,49.60,1013542,29,19919,-50
2022-08-08 17:44:00,25.90,25.90,25.90,49.50,1013525,29,19912,-48
2022-08-08 17:44:31,25.90,25.90,25.90,49.80,1017106,29,19967,-49
2022-08-08 17:45:02,25.90,25.90,25.90,49.90,1013204,29,19911,-53
2022-08-08 17:45:32,25.90,25.90,25.90,50.00,1013376,29,19908,-54
2022-08-08 17:46:03,25.90,25.90,25.90,50.30,1013470,29,19911,-52
2022-08-08 17:46:37,25.90,25.90,25.90,50.20,1009576,29,19931,-48
2022-08-08 17:47:08,25.80,25.80,25.80,50.60,1013302,29,19900,-49
2022-08-08 17:47:38,25.90,25.90,25.90,50.70,1013570,29,19915,-49
2022-08-08 17:48:09,25.80,25.80,25.80,50.50,1013550,29,19937,-57
2022-08-08 17:48:39,25.80,25.80,25.80,50.90,1013545,29,19907,-48
2022-08-08 17:49:11,25.70,25.70,25.70,50.50,1013600,29,20261,-50
2022-08-08 17:49:42,25.60,25.60,25.60,51.00,1013542,29,19912,-48
2022-08-08 17:50:12,25.60,25.60,25.60,50.90,1013510,29,20002,-54
2022-08-08 17:50:43,25.60,25.60,25.60,51.50,1013646,29,19912,-50
2022-08-08 17:51:13,25.50,25.50,25.50,51.40,1013662,29,19904,-49
2022-08-08 17:51:44,25.50,25.50,25.50,51.60,1013811,29,20006,-56
2022-08-08 17:52:15,25.50,25.50,25.50,51.50,1013591,29,19907,-57
2022-08-08 17:52:45,25.50,25.50,25.50,52.90,1013568,29,20006,-49
2022-08-08 17:53:16,25.40,25.40,25.40,52.00,1013232,29,20270,-49
2022-08-08 17:53:47,25.40,25.40,25.40,51.70,1013154,29,19908,-51
2022-08-08 17:54:18,25.40,25.40,25.40,51.50,1013381,29,19910,-50
2022-08-08 17:54:48,25.30,25.30,25.30,51.70,1013265,29,20362,-50
2022-08-08 17:55:20,25.30,25.30,25.30,51.70,1013622,29,19918,-48
2022-08-08 17:55:50,25.30,25.30,25.30,52.30,1013508,29,19943,-48
2022-08-08 17:56:21,25.20,25.20,25.20,52.00,1013159,29,19972,-49
2022-08-08 17:56:52,25.10,25.10,25.10,52.20,1013132,29,19907,-48
2022-08-08 17:57:23,25.10,25.10,25.10,52.40,1013350,29,19908,-51
2022-08-08 17:57:54,25.20,25.20,25.20,52.50,1013104,29,20330,-48
2022-08-08 17:58:24,25.10,25.10,25.10,52.30,1013498,29,19936,-52
2022-08-08 17:58:55,25.10,25.10,25.10,52.50,1013457,29,19904,-48
2022-08-08 17:59:25,25.00,25.00,25.00,52.80,1013174,29,19944,-50
2022-08-08 17:59:58,25.00,25.00,25.00,52.60,1013134,29,20006,-47
2022-08-08 18:00:28,25.00,25.00,25.00,52.90,1013186,29,19914,-50
2022-08-08 18:00:59,25.00,25.00,25.00,52.90,1012983,29,19998,-54
2022-08-08 18:01:48,24.90,24.90,24.90,53.10,1013500,29,19911,-48
2022-08-08 18:02:20,24.90,24.90,24.90,53.10,1013599,29,19947,-48
2022-08-08 18:02:51,24.90,24.90,24.90,53.20,1013704,29,19912,-51
2022-08-08 18:03:22,24.80,24.80,24.80,53.50,1013503,29,19907,-49
2022-08-08 18:03:52,24.80,24.80,24.80,53.60,1013607,29,19908,-48
2022-08-08 18:04:24,24.80,24.80,24.80,54.00,1013431,29,19904,-48
2022-08-08 18:04:56,24.70,24.70,24.70,53.70,1013514,29,19959,-50
2022-08-08 18:05:27,24.70,24.70,24.70,54.40,1013702,29,19904,-48
2022-08-08 18:05:58,24.70,24.70,24.70,54.20,1013540,29,19995,-48
2022-08-08 18:06:28,24.70,24.70,24.70,54.00,1013611,29,19954,-47
2022-08-08 18:06:59,24.70,24.70,24.70,53.90,1013615,29,20369,-49
2022-08-08 18:07:31,24.60,24.60,24.60,54.00,1013615,29,19914,-49
2022-08-08 18:08:01,24.60,24.60,24.60,54.40,1013586,29,19904,-49
2022-08-08 18:08:35,24.60,24.60,24.60,54.30,1013486,29,19994,-47
2022-08-08 18:09:06,24.60,24.60,24.60,54.50,1013528,29,19904,-49
2022-08-08 18:09:36,24.60,24.60,24.60,54.90,1013511,29,19939,-49
2022-08-08 18:10:07,24.50,24.50,24.50,55.20,1013397,29,19910,-50
2022-08-08 18:10:38,24.40,24.40,24.40,54.70,1013538,29,19908,-48
2022-08-08 18:11:09,24.40,24.40,24.40,54.90,1013428,29,19908,-51
2022-08-08 18:11:40,24.40,24.40,24.40,55.80,1013433,29,19907,-49
2022-08-08 18:12:10,24.40,24.40,24.40,55.20,1013405,29,19947,-49
2022-08-08 18:12:41,24.40,24.40,24.40,55.00,1013443,29,20372,-48
2022-08-08 18:13:12,24.40,24.40,24.40,55.10,1013391,29,19943,-48
2022-08-08 18:13:45,24.30,24.30,24.30,55.10,1013400,29,19955,-49
2022-08-08 18:14:16,24.30,24.30,24.30,55.30,1013464,29,19995,-48
2022-08-08 18:14:47,24.30,24.30,24.30,55.40,1013487,29,19914,-49
2022-08-08 18:15:18,24.30,24.30,24.30,55.80,1013503,29,19959,-47
2022-08-08 18:15:49,24.20,24.20,24.20,55.60,1013478,29,19983,-49
2022-08-08 18:16:19,24.20,24.20,24.20,55.60,1013454,29,19908,-49
2022-08-08 18:16:50,24.20,24.20,24.20,55.80,1013523,29,19908,-48
2022-08-08 18:17:25,24.10,24.10,24.10,56.60,1013541,29,19915,-49
2022-08-08 18:17:56,24.00,24.00,24.00,56.20,1013204,29,19970,-48
2022-08-08 18:18:26,24.00,24.00,24.00,56.40,1013115,29,19960,-52
2022-08-08 18:18:57,24.00,24.00,24.00,56.50,1013100,29,20354,-49
2022-08-08 18:19:27,24.00,24.00,24.00,56.50,1013101,29,20434,-48
2022-08-08 18:20:02,23.90,23.90,23.90,56.40,1013353,29,19908,-50
2022-08-08 18:20:33,23.90,23.90,23.90,57.10,1013484,29,19990,-48
2022-08-08 18:21:03,23.90,23.90,23.90,57.00,1013222,29,19914,-49
2022-08-08 18:21:34,23.90,23.90,23.90,57.20,1013561,29,20428,-47
2022-08-08 18:22:05,23.80,23.80,23.80,57.00,1013106,29,19914,-50
2022-08-08 18:22:35,23.80,23.80,23.80,56.80,1013111,29,19907,-51
2022-08-08 18:23:06,23.70,23.70,23.70,56.80,1013149,29,20349,-51
2022-08-08 18:23:37,23.70,23.70,23.70,57.10,1013103,29,19911,-48
2022-08-08 18:24:08,23.70,23.70,23.70,57.10,1013422,29,19923,-49
2022-08-08 18:24:38,23.70,23.70,23.70,57.20,1013471,29,19908,-48
2022-08-08 18:25:09,23.70,23.70,23.70,57.20,1013576,29,19908,-51
2022-08-08 18:25:39,23.60,23.60,23.60,57.30,1017111,29,19947,-49
2022-08-08 18:26:10,23.60,23.60,23.60,57.80,1017095,29,20354,-49
2022-08-08 18:26:40,23.60,23.60,23.60,57.60,1017120,29,19994,-50
2022-08-08 18:27:11,23.60,23.60,23.60,57.70,1017111,29,20030,-48
2022-08-08 18:27:42,23.50,23.50,23.50,57.60,1013572,29,19907,-49
2022-08-08 18:28:12,23.50,23.50,23.50,57.90,1013486,29,20030,-49
2022-08-08 18:28:43,23.50,23.50,23.50,57.80,1013499,29,19900,-48
2022-08-08 18:29:13,23.50,23.50,23.50,58.10,1013435,29,20353,-49
2022-08-08 18:29:44,23.50,23.50,23.50,58.00,1013287,29,19907,-47
2022-08-08 18:30:14,23.40,23.40,23.40,58.00,1013560,29,19946,-48
2022-08-08 18:30:45,23.40,23.40,23.40,58.00,1013269,29,19951,-47
2022-08-08 18:31:15,23.40,23.40,23.40,58.10,1013540,29,20254,-50
2022-08-08 18:31:47,23.40,23.40,23.40,58.40,1013198,29,19907,-49
2022-08-08 18:32:18,23.40,23.40,23.40,58.90,1013273,29,20277,-52
2022-08-08 18:32:49,23.30,23.30,23.30,58.40,1013379,29,19998,-53
2022-08-08 18:33:19,23.30,23.30,23.30,58.60,1013290,29,19908,-48
2022-08-08 18:33:50,23.30,23.30,23.30,58.60,1013621,29,19907,-53
2022-08-08 18:34:20,23.30,23.30,23.30,58.70,1013554,29,19911,-49
2022-08-08 18:34:52,23.20,23.20,23.20,58.80,1013578,29,19915,-51
2022-08-08 18:35:22,23.20,23.20,23.20,58.80,1013631,29,19911,-50
2022-08-08 18:35:53,23.20,23.20,23.20,59.70,1013630,29,19908,-50
2022-08-08 18:36:24,23.20,23.20,23.20,58.90,1013574,29,20019,-52
2022-08-08 18:36:54,23.20,23.20,23.20,59.40,1013077,29,19908,-49
2022-08-08 18:37:25,23.10,23.10,23.10,59.90,1013465,29,19912,-54
2022-08-08 18:37:57,23.10,23.10,23.10,59.30,1013279,29,19939,-54
2022-08-08 18:38:28,23.10,23.10,23.10,59.50,1013296,29,20062,-54
2022-08-08 18:38:59,23.10,23.10,23.10,59.30,1013483,29,19915,-53
2022-08-08 18:39:29,23.10,23.10,23.10,59.40,1013766,29,19911,-54
2022-08-08 18:40:00,23.00,23.00,23.00,59.40,1013840,29,20006,-55
2022-08-08 18:40:30,23.00,23.00,23.00,59.50,1013484,29,20325,-54
2022-08-08 18:41:01,23.00,23.00,23.00,59.50,1017110,29,20437,-54
2022-08-08 18:41:32,23.00,23.00,23.00,59.50,1017505,29,19914,-53
2022-08-08 18:42:06,23.00,23.00,23.00,59.80,1017355,29,19959,-52
2022-08-08 18:42:36,22.90,22.90,22.90,59.80,1016684,29,20046,-52
2022-08-08 18:43:07,22.90,22.90,22.90,59.70,1013314,29,19970,-49
2022-08-08 18:43:38,22.90,22.90,22.90,59.80,1012689,29,20018,-52
2022-08-08 18:44:08,22.90,22.90,22.90,59.80,1012976,29,19939,-50
2022-08-08 18:44:40,22.90,22.90,22.90,59.90,1013520,29,19910,-50
2022-08-08 18:45:11,22.80,22.80,22.80,60.20,1013515,29,19964,-48
2022-08-08 18:45:41,22.80,22.80,22.80,60.10,1013496,29,19907,-49
2022-08-08 18:46:12,22.80,22.80,22.80,60.40,1013799,29,20003,-51
2022-08-08 18:46:42,22.80,22.80,22.80,60.30,1017931,29,19939,-47
2022-08-08 18:47:13,22.80,22.80,22.80,60.50,1013462,29,19911,-47
2022-08-08 18:47:43,22.70,22.70,22.70,60.90,1009821,29,19995,-49
2022-08-08 18:48:14,22.70,22.70,22.70,60.90,1009750,29,19912,-47
2022-08-08 18:48:44,22.70,22.70,22.70,60.70,1009260,29,19911,-48
2022-08-08 18:49:15,22.70,22.70,22.70,60.70,1013261,29,19983,-47
2022-08-08 18:49:46,22.70,22.70,22.70,60.80,1013189,29,19912,-48
2022-08-08 18:50:16,22.70,22.70,22.70,61.00,1013100,29,19912,-47
2022-08-08 18:50:47,22.60,22.60,22.60,61.40,1012928,29,19915,-47
2022-08-08 18:51:19,22.60,22.60,22.60,61.40,1013164,29,20377,-47
2022-08-08 18:51:49,22.60,22.60,22.60,61.00,1013422,29,19912,-47
2022-08-08 18:52:20,22.60,22.60,22.60,61.40,1013379,29,19912,-48
2022-08-08 18:52:51,22.50,22.50,22.50,61.40,1013575,29,20276,-47
2022-08-08 18:53:22,22.60,22.60,22.60,61.40,1013529,29,19958,-47
2022-08-08 18:53:52,22.60,22.60,22.60,61.80,1013423,29,19911,-47
2022-08-08 18:54:23,22.50,22.50,22.50,61.50,1013468,29,19912,-47
2022-08-08 18:54:54,22.60,22.60,22.60,61.30,1013323,29,20380,-47
2022-08-08 18:55:24,22.50,22.50,22.50,61.90,1013412,29,20026,-48
2022-08-08 18:55:55,22.50,22.50,22.50,61.70,1013461,29,20018,-47
2022-08-08 18:56:29,22.50,22.50,22.50,61.60,1013319,29,19907,-47
2022-08-08 18:57:00,22.40,22.40,22.40,61.60,1013347,29,20002,-47
2022-08-08 18:57:31,22.50,22.50,22.50,61.80,1013430,29,20010,-47
2022-08-08 18:58:01,22.40,22.40,22.40,62.00,1013370,29,20239,-47
2022-08-08 18:58:32,22.40,22.40,22.40,61.90,1013392,29,20365,-47
2022-08-08 18:59:03,22.40,22.40,22.40,62.10,1013403,29,20388,-47
2022-08-08 18:59:33,22.30,22.30,22.30,63.10,1013354,29,20265,-47
2022-08-08 19:00:04,22.30,22.30,22.30,62.10,1013333,29,19911,-47
2022-08-08 19:00:35,22.30,22.30,22.30,62.50,1017174,29,19911,-48
2022-08-08 19:01:05,22.30,22.30,22.30,62.70,1016755,29,20018,-48
2022-08-08 19:01:36,22.30,22.30,22.30,62.80,1017005,29,20000,-47
2022-08-08 19:02:08,22.30,22.30,22.30,62.50,1016812,29,19910,-51
2022-08-08 19:02:38,22.30,22.30,22.30,62.60,1013349,29,19936,-48
2022-08-08 19:03:09,22.20,22.20,22.20,63.10,1013409,29,19916,-50
2022-08-08 19:03:40,22.20,22.20,22.20,63.10,1013149,29,19970,-45
2022-08-08 19:04:11,22.20,22.20,22.20,63.30,1013293,29,20062,-47
2022-08-08 19:04:41,22.20,22.20,22.20,63.10,1012918,29,19918,-48
2022-08-08 19:05:12,22.20,22.20,22.20,62.90,1013073,29,20014,-46
2022-08-08 19:05:42,22.20,22.20,22.20,63.00,1013007,29,19998,-48
2022-08-08 19:06:13,22.10,22.10,22.10,63.10,1013164,29,20034,-48
2022-08-08 19:06:44,22.10,22.10,22.10,63.60,1012862,29,20285,-47
2022-08-08 19:07:14,22.10,22.10,22.10,63.90,1012963,29,20255,-49
2022-08-08 19:07:45,22.10,22.10,22.10,63.80,1013004,29,20507,-49
2022-08-08 19:08:19,22.00,22.00,22.00,63.90,1013028,29,20060,-51
2022-08-08 19:08:50,22.00,22.00,22.00,64.30,1013370,29,20433,-49
2022-08-08 19:09:21,22.00,22.00,22.00,64.80,1013225,29,19916,-48
2022-08-08 19:09:51,22.00,22.00,22.00,64.40,1013315,29,20337,-50
2022-08-08 19:10:22,22.00,22.00,22.00,64.20,1013273,29,19912,-51
2022-08-08 19:10:53,22.00,22.00,22.00,64.50,1013090,29,19939,-49
2022-08-08 19:11:23,21.90,21.90,21.90,64.30,1013286,29,19946,-48
2022-08-08 19:11:54,21.90,21.90,21.90,64.70,1013362,29,19963,-48
2022-08-08 19:12:25,21.90,21.90,21.90,64.70,1013335,29,19911,-47
2022-08-08 19:12:55,21.90,21.90,21.90,65.00,1013314,29,19911,-49
2022-08-08 19:13:27,21.90,21.90,21.90,65.00,1013293,29,19916,-50
2022-08-08 19:13:59,21.80,21.80,21.80,65.00,1013212,29,20387,-50
2022-08-08 19:14:29,21.80,21.80,21.80,65.30,1013170,29,19907,-48
2022-08-08 19:15:00,21.80,21.80,21.80,65.90,1013301,29,20420,-47
2022-08-08 19:15:31,21.80,21.80,21.80,65.50,1013236,29,19912,-49
2022-08-08 19:16:01,21.80,21.80,21.80,65.50,1013268,29,19912,-47
2022-08-08 19:16:33,21.80,21.80,21.80,65.60,1013263,29,20420,-49
2022-08-08 19:17:03,21.80,21.80,21.80,65.40,1013243,29,19928,-47
2022-08-08 19:17:35,21.80,21.80,21.80,65.50,1013187,29,19928,-49
2022-08-08 19:18:06,21.70,21.70,21.70,65.70,1013339,29,19912,-49
2022-08-08 19:18:37,21.70,21.70,21.70,66.20,1013170,29,19915,-50
2022-08-08 19:19:08,21.70,21.70,21.70,66.10,1013307,29,19915,-52
2022-08-08 19:19:39,21.70,21.70,21.70,66.30,1013195,29,19963,-50
2022-08-08 19:20:10,21.70,21.70,21.70,66.10,1013270,29,20043,-50
2022-08-08 19:20:41,21.70,21.70,21.70,66.30,1013226,29,20345,-50
2022-08-08 19:21:12,21.60,21.60,21.60,66.40,1013127,29,19915,-49
2022-08-08 19:21:42,21.60,21.60,21.60,66.50,1012829,29,19907,-50
2022-08-08 19:22:13,21.60,21.60,21.60,67.60,1012908,29,19963,-51
2022-08-08 19:22:44,21.60,21.60,21.60,66.70,1012844,29,19911,-47
2022-08-08 19:23:15,21.60,21.60,21.60,66.70,1012974,29,20006,-50
2022-08-08 19:23:45,21.60,21.60,21.60,66.70,1013091,29,19915,-48
2022-08-08 19:24:17,21.60,21.60,21.60,67.00,1013268,29,19914,-49
2022-08-08 19:24:47,21.60,21.60,21.60,66.90,1013351,29,19918,-50
2022-08-08 19:25:18,21.50,21.50,21.50,66.80,1013220,29,19950,-48
2022-08-08 19:25:51,21.50,21.50,21.50,67.20,1013193,29,19911,-50
2022-08-08 19:26:22,21.50,21.50,21.50,67.20,1013147,29,20361,-47
2022-08-08 19:26:52,21.50,21.50,21.50,67.10,1016812,29,19911,-50
2022-08-08 19:27:25,21.50,21.50,21.50,67.50,1016754,29,19911,-49
2022-08-08 19:27:56,21.50,21.50,21.50,67.40,1016803,29,19942,-50
2022-08-08 19:28:26,21.50,21.50,21.50,67.60,1016446,29,19914,-48
2022-08-08 19:28:58,21.50,21.50,21.50,68.40,1013280,29,19927,-51
2022-08-08 19:29:28,21.40,21.40,21.40,68.10,1013267,29,20369,-46
2022-08-08 19:29:59,21.40,21.40,21.40,68.10,1013217,29,19951,-48
2022-08-08 19:30:30,21.40,21.40,21.40,68.30,1013271,29,19954,-49
2022-08-08 19:31:03,21.40,21.40,21.40,68.20,1013079,29,19915,-47
2022-08-08 19:31:34,21.40,21.40,21.40,68.30,1013198,29,20362,-49
2022-08-08 19:32:04,21.40,21.40,21.40,68.20,1013121,29,19908,-49
2022-08-08 19:32:35,21.30,21.30,21.30,68.60,1013258,29,19967,-49
2022-08-08 19:33:06,21.40,21.40,21.40,68.40,1012830,29,19955,-48
2022-08-08 19:33:36,21.40,21.40,21.40,68.90,1012761,29,19967,-51
2022-08-08 19:34:07,21.40,21.40,21.40,69.20,1012923,29,19940,-48
2022-08-08 19:34:38,21.30,21.30,21.30,69.00,1012942,29,19914,-47
2022-08-08 19:35:10,21.30,21.30,21.30,69.70,1013100,29,19907,-48
2022-08-08 19:35:41,21.30,21.30,21.30,69.10,1013189,29,19911,-51
2022-08-08 19:36:12,21.30,21.30,21.30,69.10,1013127,29,19908,-49
2022-08-08 19:36:42,21.30,21.30,21.30,69.10,1016806,29,19911,-51
2022-08-08 19:37:14,21.30,21.30,21.30,69.10,1016852,29,19915,-47
2022-08-08 19:37:44,21.30,21.30,21.30,69.60,1016797,29,20289,-48
2022-08-08 19:38:15,21.30,21.30,21.30,70.00,1016569,29,20013,-49
2022-08-08 19:38:46,21.30,21.30,21.30,69.70,1013157,29,19919,-48
2022-08-08 19:39:16,21.30,21.30,21.30,69.80,1013260,29,19912,-48
2022-08-08 19:39:47,21.20,21.20,21.20,69.40,1013214,29,19912,-47
2022-08-08 19:40:18,21.20,21.20,21.20,69.40,1013294,29,19915,-48
2022-08-08 19:40:49,21.20,21.20,21.20,69.90,1013125,29,19911,-48
2022-08-08 19:41:20,21.20,21.20,21.20,69.90,1013135,29,19911,-47
2022-08-08 19:41:50,21.20,21.20,21.20,70.00,1013212,29,19918,-47
2022-08-08 19:42:21,21.20,21.20,21.20,69.90,1013150,29,19919,-47
2022-08-08 19:42:52,21.10,21.10,21.10,70.10,1013183,29,19907,-48
2022-08-08 19:43:23,21.20,21.20,21.20,70.50,1013077,29,20006,-48
2022-08-08 19:43:54,21.10,21.10,21.10,70.60,1013151,29,19908,-49
2022-08-08 19:44:24,21.10,21.10,21.10,70.70,1013157,29,19914,-47
2022-08-08 19:44:55,21.00,21.00,21.00,70.70,1013092,29,19907,-47
2022-08-08 19:45:25,21.10,21.10,21.10,70.70,1013382,29,19980,-49
2022-08-08 19:45:56,21.00,21.00,21.00,70.80,1013124,29,19908,-50
2022-08-08 19:46:26,21.00,21.00,21.00,70.80,1013069,29,19918,-44
2022-08-08 19:46:57,21.00,21.00,21.00,71.10,1012742,29,19918,-48
2022-08-08 19:47:28,21.00,21.00,21.00,71.10,1012836,29,19919,-48
2022-08-08 19:48:00,21.00,21.00,21.00,71.20,1012826,29,19959,-47
2022-08-08 19:48:32,20.90,20.90,20.90,71.50,1012835,29,19954,-46
2022-08-08 19:49:02,20.90,20.90,20.90,71.80,1013169,29,19911,-47
2022-08-08 19:49:34,20.90,20.90,20.90,71.70,1013315,29,19911,-47
2022-08-08 19:50:04,20.90,20.90,20.90,72.00,1013117,29,19911,-47
2022-08-08 19:50:35,20.90,20.90,20.90,72.30,1013260,29,19907,-47
2022-08-08 19:51:05,20.80,20.80,20.80,72.60,1012572,29,19963,-47
2022-08-08 19:51:36,20.80,20.80,20.80,72.10,1012878,29,19951,-46
2022-08-08 19:52:07,20.80,20.80,20.80,72.30,1013063,29,19900,-46
2022-08-08 19:52:37,20.80,20.80,20.80,72.30,1012812,29,19947,-48
2022-08-08 19:53:08,20.80,20.80,20.80,72.60,1013162,29,19971,-46
2022-08-08 19:53:39,20.80,20.80,20.80,72.50,1013112,29,19911,-47
2022-08-08 19:54:10,20.80,20.80,20.80,72.40,1013173,29,20358,-47
2022-08-08 19:54:40,20.80,20.80,20.80,72.60,1013089,29,19916,-46
2022-08-08 19:55:12,20.80,20.80,20.80,72.90,1013082,29,19915,-47
2022-08-08 19:55:43,20.80,20.80,20.80,72.90,1013108,29,19998,-46
2022-08-08 19:56:13,20.70,20.70,20.70,72.90,1013085,29,19911,-46
2022-08-08 19:56:44,20.70,20.70,20.70,74.00,1013027,29,20010,-46
2022-08-08 19:57:14,20.70,20.70,20.70,73.30,1013102,29,19954,-47
2022-08-08 19:57:45,20.70,20.70,20.70,73.40,1013059,29,19912,-46
2022-08-08 19:58:16,20.70,20.70,20.70,73.20,1013101,29,19935,-47
2022-08-08 19:58:47,20.70,20.70,20.70,74.40,1013141,29,20255,-47
2022-08-08 19:59:17,20.70,20.70,20.70,73.60,1013088,29,19918,-47
2022-08-08 19:59:48,20.70,20.70,20.70,73.40,1013135,29,20388,-47
2022-08-08 20:00:20,20.70,20.70,20.70,73.60,1013148,29,19912,-48
2022-08-08 20:00:50,20.60,20.60,20.60,73.80,1012916,29,19919,-49
2022-08-08 20:01:21,20.60,20.60,20.60,73.80,1016622,29,20297,-52
2022-08-08 20:01:51,20.60,20.60,20.60,73.70,1016624,29,19962,-50
2022-08-08 20:02:24,20.60,20.60,20.60,74.00,1012655,29,19911,-50
2022-08-08 20:02:54,20.60,20.60,20.60,74.10,1012860,29,19912,-47
2022-08-08 20:03:25,20.60,20.60,20.60,74.70,1012746,29,19911,-47
2022-08-08 20:03:56,20.60,20.60,20.60,74.60,1012726,29,19954,-49
2022-08-08 20:04:26,20.60,20.60,20.60,74.40,1013000,29,19939,-50
2022-08-08 20:04:57,20.60,20.60,20.60,74.80,1013118,29,19951,-49
2022-08-08 20:05:28,20.60,20.60,20.60,74.60,1013191,29,19903,-46
2022-08-08 20:05:58,20.60,20.60,20.60,74.70,1012665,29,19908,-49
2022-08-08 20:06:29,20.60,20.60,20.60,74.60,1012759,29,19908,-51
2022-08-08 20:07:00,20.60,20.60,20.60,74.80,1012779,29,19915,-48
2022-08-08 20:07:31,20.50,20.50,20.50,74.70,1013010,29,20351,-48
2022-08-08 20:08:02,20.50,20.50,20.50,75.40,1016660,29,19959,-50
2022-08-08 20:08:33,20.50,20.50,20.50,75.00,1016734,29,19919,-50
2022-08-08 20:09:04,20.50,20.50,20.50,75.00,1012681,29,20270,-47
2022-08-08 20:09:35,20.50,20.50,20.50,75.20,1012669,29,19904,-50
2022-08-08 20:10:07,20.50,20.50,20.50,75.50,1012720,29,19916,-48
2022-08-08 20:10:37,20.50,20.50,20.50,75.60,1013173,29,19907,-47
2022-08-08 20:11:12,20.40,20.40,20.40,75.50,1016540,29,19907,-49
2022-08-08 20:11:43,20.40,20.40,20.40,75.60,1015933,29,19947,-48
2022-08-08 20:12:13,20.40,20.40,20.40,75.90,1012787,29,19907,-52
2022-08-08 20:12:44,20.40,20.40,20.40,75.80,1013102,29,19956,-50
2022-08-08 20:13:15,20.40,20.40,20.40,75.80,1012966,29,19908,-48
2022-08-08 20:13:46,20.40,20.40,20.40,75.90,1013020,29,19971,-49
2022-08-08 20:14:16,20.30,20.30,20.30,76.00,1013065,29,19914,-49
2022-08-08 20:14:47,20.40,20.40,20.40,76.10,1012782,29,19910,-49
2022-08-08 20:15:17,20.40,20.40,20.40,76.30,1012681,29,20005,-50
2022-08-08 20:15:48,20.40,20.40,20.40,76.60,1012836,29,19912,-48
2022-08-08 20:16:19,20.30,20.30,20.30,76.90,1012878,29,19911,-49
2022-08-08 20:16:49,20.30,20.30,20.30,76.80,1016681,29,20327,-51
2022-08-08 20:17:20,20.30,20.30,20.30,76.60,1016613,29,19914,-47
2022-08-08 20:17:51,20.30,20.30,20.30,76.80,1016464,29,20349,-49
2022-08-08 20:18:22,20.30,20.30,20.30,76.70,1013001,29,20002,-49
2022-08-08 20:18:54,20.30,20.30,20.30,77.10,1013106,29,20330,-47
2022-08-08 20:19:25,20.30,20.30,20.30,77.20,1012982,29,19908,-47
2022-08-08 20:19:56,20.30,20.30,20.30,77.10,1013103,29,19908,-49
2022-08-08 20:20:26,20.30,20.30,20.30,77.30,1013051,29,20365,-47
2022-08-08 20:20:57,20.20,20.20,20.20,77.30,1012892,29,20345,-47
2022-08-08 20:21:28,20.20,20.20,20.20,77.40,1013012,29,19939,-48
2022-08-08 20:21:59,20.20,20.20,20.20,77.40,1012980,29,19955,-48
2022-08-08 20:22:30,20.20,20.20,20.20,77.60,1013044,29,19964,-49
2022-08-08 20:23:01,20.20,20.20,20.20,77.70,1012971,29,20007,-51
2022-08-08 20:23:31,20.20,20.20,20.20,77.90,1012861,29,19998,-49
2022-08-08 20:24:02,20.20,20.20,20.20,77.90,1012952,29,19911,-47
2022-08-08 20:24:33,20.20,20.20,20.20,78.20,1012965,29,19939,-48
2022-08-08 20:25:03,20.20,20.20,20.20,78.50,1013104,29,19990,-47
2022-08-08 20:25:34,20.20,20.20,20.20,78.30,1013019,29,20014,-48
2022-08-08 20:26:05,20.20,20.20,20.20,78.40,1013102,29,20366,-47
2022-08-08 20:26:35,20.10,20.10,20.10,78.70,1013088,29,20333,-47
2022-08-08 20:27:06,20.10,20.10,20.10,78.70,1012997,29,19920,-47
2022-08-08 20:27:37,20.10,20.10,20.10,78.90,1013005,29,19993,-46
2022-08-08 20:28:08,20.10,20.10,20.10,78.80,1013107,29,20413,-46
2022-08-08 20:28:38,20.10,20.10,20.10,79.00,1013008,29,19998,-48
2022-08-08 20:29:09,20.10,20.10,20.10,79.30,1013043,29,20006,-46
2022-08-08 20:29:40,20.10,20.10,20.10,78.90,1013068,29,20280,-47
2022-08-08 20:30:11,20.10,20.10,20.10,79.20,1012974,29,20002,-47
2022-08-08 20:30:42,20.10,20.10,20.10,79.30,1013027,29,20313,-47
2022-08-08 20:31:13,20.10,20.10,20.10,79.40,1013068,29,20006,-48
2022-08-08 20:31:43,20.10,20.10,20.10,79.80,1013034,29,19960,-47
2022-08-08 20:32:14,20.10,20.10,20.10,79.80,1012978,29,19926,-47
2022-08-08 20:32:44,20.00,20.00,20.00,80.10,1012958,29,19979,-46
2022-08-08 20:33:15,20.10,20.10,20.10,80.30,1013117,29,19916,-46
2022-08-08 20:33:45,20.00,20.00,20.00,80.10,1012913,29,19904,-46
2022-08-08 20:34:19,20.00,20.00,20.00,80.00,1013057,29,20421,-47
2022-08-08 20:34:50,20.00,20.00,20.00,80.30,1013100,29,19911,-46
2022-08-08 20:35:20,20.00,20.00,20.00,80.40,1013032,29,20258,-47
2022-08-08 20:35:52,20.00,20.00,20.00,80.60,1013165,29,20223,-47
2022-08-08 20:36:22,20.00,20.00,20.00,80.30,1012988,29,19919,-47
2022-08-08 20:36:53,20.00,20.00,20.00,80.10,1013183,29,19914,-47
2022-08-08 20:37:23,19.90,19.90,19.90,80.30,1012981,29,19907,-47
2022-08-08 20:37:54,19.90,19.90,19.90,80.80,1013193,29,19918,-47
2022-08-08 20:38:24,20.00,20.00,20.00,80.90,1013277,29,19915,-47
2022-08-08 20:38:55,19.90,19.90,19.90,80.80,1013166,29,19912,-47
2022-08-08 20:39:26,19.90,19.90,19.90,80.80,1013280,29,20246,-47
2022-08-08 20:39:57,19.90,19.90,19.90,81.20,1013228,29,20313,-47
2022-08-08 20:40:27,19.90,19.90,19.90,81.50,1013147,29,19916,-47
2022-08-08 20:40:58,19.90,19.90,19.90,81.50,1016538,29,19933,-47
2022-08-08 20:41:28,19.80,19.80,19.80,81.30,1016677,29,19911,-48
2022-08-08 20:41:59,19.80,19.80,19.80,81.50,1016635,29,19911,-47
2022-08-08 20:42:29,19.80,19.80,19.80,81.90,1016732,29,19974,-47
2022-08-08 20:43:00,19.80,19.80,19.80,82.00,1013105,29,19908,-49
2022-08-08 20:43:32,19.80,19.80,19.80,82.00,1012560,29,19911,-47
2022-08-08 20:44:02,19.80,19.80,19.80,82.20,1012836,29,19915,-48
2022-08-08 20:44:33,19.80,19.80,19.80,82.10,1012842,29,19950,-47
2022-08-08 20:45:06,19.80,19.80,19.80,82.40,1012811,29,19914,-47
2022-08-08 20:45:37,19.80,19.80,19.80,82.50,1012975,29,19908,-46
2022-08-08 20:46:07,19.70,19.70,19.70,82.70,1013033,29,19986,-49
2022-08-08 20:46:38,19.70,19.70,19.70,82.70,1013023,29,19912,-47
2022-08-08 20:47:08,19.70,19.70,19.70,82.80,1013048,29,20362,-47
2022-08-08 20:47:39,19.70,19.70,19.70,83.00,1013129,29,19912,-47
2022-08-08 20:48:09,19.70,19.70,19.70,83.80,1013130,29,19912,-47
2022-08-08 20:48:40,19.70,19.70,19.70,83.30,1012867,29,19917,-48
2022-08-08 20:49:11,19.70,19.70,19.70,83.20,1013055,29,20334,-47
2022-08-08 20:49:41,19.70,19.70,19.70,83.60,1012924,29,20317,-47
2022-08-08 20:50:12,19.70,19.70,19.70,83.70,1012979,29,19954,-47
2022-08-08 20:50:42,19.60,19.60,19.60,83.80,1012941,29,19911,-47
2022-08-08 20:51:13,19.60,19.60,19.60,84.50,1012851,29,20274,-47
2022-08-08 20:51:44,19.60,19.60,19.60,84.00,1012865,29,20006,-47
2022-08-08 20:52:15,19.60,19.60,19.60,84.40,1013045,29,19994,-47
2022-08-08 20:52:46,19.60,19.60,19.60,84.50,1012978,29,19934,-48
2022-08-08 20:53:18,19.60,19.60,19.60,84.40,1013017,29,19919,-47
2022-08-08 20:53:51,19.60,19.60,19.60,84.50,1012816,29,19916,-46
2022-08-08 20:54:22,19.60,19.60,19.60,84.50,1012941,29,19911,-47
2022-08-08 20:54:53,19.60,19.60,19.60,84.50,1013037,29,19995,-48
2022-08-08 20:55:23,19.60,19.60,19.60,84.70,1012948,29,20018,-47
2022-08-08 20:55:54,19.60,19.60,19.60,84.70,1012887,29,20069,-47
2022-08-08 20:56:25,19.50,19.50,19.50,84.80,1012929,29,19942,-47
2022-08-08 20:56:55,19.50,19.50,19.50,85.30,1013052,29,20018,-47
2022-08-08 20:57:26,19.50,19.50,19.50,85.40,1013065,29,20350,-47
2022-08-08 20:57:56,19.50,19.50,19.50,85.70,1012929,29,19912,-47
2022-08-08 20:58:27,19.50,19.50,19.50,85.90,1013062,29,20489,-47
2022-08-08 20:58:57,19.50,19.50,19.50,85.80,1012600,29,20076,-47
2022-08-08 20:59:28,19.50,19.50,19.50,85.90,1012708,29,20322,-47
2022-08-08 20:59:59,19.50,19.50,19.50,85.90,1012697,29,20296,-48
2022-08-08 21:00:30,19.40,19.40,19.40,85.90,1012590,29,20372,-47
2022-08-08 21:01:00,19.50,19.50,19.50,86.30,1012756,29,19934,-48
2022-08-08 21:01:31,19.40,19.40,19.40,86.20,1012901,29,19912,-47
2022-08-08 21:02:01,19.40,19.40,19.40,86.20,1013033,29,19911,-47
2022-08-08 21:02:32,19.40,19.40,19.40,86.20,1012883,29,20262,-47
2022-08-08 21:03:03,19.40,19.40,19.40,86.50,1012901,29,20280,-47
2022-08-08 21:03:33,19.40,19.40,19.40,86.80,1012417,29,19953,-47
2022-08-08 21:04:04,19.40,19.40,19.40,87.10,1012612,29,20376,-48
2022-08-08 21:04:35,19.40,19.40,19.40,87.50,1012570,29,19914,-47
2022-08-08 21:05:06,19.30,19.30,19.30,87.40,1012737,29,20001,-47
2022-08-08 21:05:36,19.40,19.40,19.40,87.70,1012963,29,20337,-47
2022-08-08 21:06:07,19.40,19.40,19.40,87.90,1013042,29,19932,-48
2022-08-08 21:06:38,19.30,19.30,19.30,88.80,1012939,29,20310,-47
2022-08-08 21:07:09,19.30,19.30,19.30,88.10,1013319,29,19986,-47
2022-08-08 21:07:39,19.30,19.30,19.30,88.60,1013643,29,19950,-49
2022-08-08 21:08:10,19.30,19.30,19.30,88.40,1013706,29,19914,-47
2022-08-08 21:08:43,19.30,19.30,19.30,88.10,1013617,29,19975,-47
2022-08-08 21:09:14,19.30,19.30,19.30,88.20,1013706,29,19919,-46
2022-08-08 21:09:45,19.30,19.30,19.30,88.40,1013649,29,19923,-47
2022-08-08 21:10:16,19.30,19.30,19.30,88.70,1013774,29,20298,-47
2022-08-08 21:10:46,19.30,19.30,19.30,88.90,1013499,29,19915,-48
2022-08-08 21:11:17,19.30,19.30,19.30,88.70,1013785,29,19951,-47
2022-08-08 21:11:48,19.30,19.30,19.30,89.00,1013647,29,19968,-47
2022-08-08 21:12:18,19.30,19.30,19.30,89.10,1013738,29,19915,-47
2022-08-08 21:12:49,19.30,19.30,19.30,89.40,1013645,29,19907,-47
2022-08-08 21:13:19,19.30,19.30,19.30,89.40,1013694,29,20003,-47
2022-08-08 21:13:50,19.30,19.30,19.30,89.60,1013559,29,19939,-47
2022-08-08 21:14:21,19.30,19.30,19.30,89.70,1013756,29,19908,-47
2022-08-08 21:14:51,19.30,19.30,19.30,89.60,1013656,29,19911,-47
2022-08-08 21:15:22,19.30,19.30,19.30,89.80,1013783,29,19908,-47
2022-08-08 21:15:53,19.20,19.20,19.20,89.90,1013618,29,19907,-48
2022-08-08 21:16:23,19.20,19.20,19.20,90.00,1013620,29,20380,-47
2022-08-08 21:16:54,19.20,19.20,19.20,90.20,1013508,29,20277,-48
2022-08-08 21:17:24,19.20,19.20,19.20,90.20,1013703,29,19904,-47
2022-08-08 21:17:55,19.20,19.20,19.20,90.40,1013571,29,20396,-48
2022-08-08 21:18:26,19.20,19.20,19.20,90.40,1013615,29,20366,-47
2022-08-08 21:18:56,19.20,19.20,19.20,90.40,1013560,29,20310,-47
2022-08-08 21:19:27,19.10,19.10,19.10,90.40,1013639,29,19910,-48
2022-08-08 21:19:57,19.10,19.10,19.10,90.50,1013567,29,20285,-47
2022-08-08 21:20:28,19.10,19.10,19.10,90.70,1013562,29,19907,-47
2022-08-08 21:20:58,19.10,19.10,19.10,90.80,1013431,29,19915,-48
2022-08-08 21:21:30,19.10,19.10,19.10,91.00,1013675,29,20002,-47
2022-08-08 21:22:00,19.10,19.10,19.10,91.00,1017247,29,19907,-47
2022-08-08 21:22:31,19.10,19.10,19.10,91.10,1017257,29,20333,-48
2022-08-08 21:23:02,19.10,19.10,19.10,91.20,1017117,29,20378,-48
2022-08-08 21:23:32,19.10,19.10,19.10,91.20,1013118,29,19907,-47
2022-08-08 21:24:04,19.00,19.00,19.00,91.20,1013329,29,19936,-48
2022-08-08 21:24:34,19.00,19.00,19.00,91.30,1013238,29,19908,-49
2022-08-08 21:25:05,19.00,19.00,19.00,91.40,1013233,29,19912,-46
2022-08-08 21:25:36,19.00,19.00,19.00,91.50,1013463,29,19911,-46
2022-08-08 21:26:06,19.00,19.00,19.00,91.60,1013310,29,19973,-46
2022-08-08 21:26:37,19.10,19.10,19.10,91.80,1013661,29,20310,-47
2022-08-08 21:27:07,19.00,19.00,19.00,91.80,1013556,29,19919,-46
2022-08-08 21:27:38,19.00,19.00,19.00,91.70,1013707,29,20029,-46
2022-08-08 21:28:08,19.00,19.00,19.00,91.80,1013577,29,19914,-46
2022-08-08 21:28:39,19.00,19.00,19.00,91.90,1013639,29,19907,-47
2022-08-08 21:29:10,19.00,19.00,19.00,92.10,1013559,29,20321,-48
2022-08-08 21:29:41,19.00,19.00,19.00,92.10,1013730,29,20009,-47
2022-08-08 21:30:12,18.90,18.90,18.90,92.20,1013590,29,19963,-47
2022-08-08 21:30:43,19.00,19.00,19.00,92.10,1013543,29,19963,-48
2022-08-08 21:31:13,18.90,18.90,18.90,92.10,1013472,29,19916,-47
2022-08-08 21:31:44,18.90,18.90,18.90,92.50,1013579,29,19911,-47
2022-08-08 21:32:14,18.90,18.90,18.90,92.40,1013729,29,20293,-47
2022-08-08 21:32:45,18.90,18.90,18.90,92.40,1013582,29,19939,-47
2022-08-08 21:33:16,18.90,18.90,18.90,92.40,1013570,29,19912,-47
2022-08-08 21:33:46,18.90,18.90,18.90,92.60,1013478,29,19994,-48
2022-08-08 21:34:17,18.90,18.90,18.90,92.80,1013542,29,19912,-47
2022-08-08 21:34:48,18.90,18.90,18.90,92.90,1013659,29,20417,-47
2022-08-08 21:35:19,18.90,18.90,18.90,93.00,1013609,29,19915,-47
2022-08-08 21:35:50,18.90,18.90,18.90,92.90,1013601,29,19978,-47
2022-08-08 21:36:23,18.90,18.90,18.90,93.00,1013688,29,19912,-47
2022-08-08 21:36:54,18.90,18.90,18.90,93.00,1013642,29,20285,-46
2022-08-08 21:37:25,18.80,18.80,18.80,93.20,1013572,29,19907,-47
2022-08-08 21:37:55,18.80,18.80,18.80,93.30,1013554,29,20349,-48
2022-08-08 21:38:26,18.80,18.80,18.80,93.40,1013154,29,19912,-47
2022-08-08 21:38:57,18.80,18.80,18.80,93.70,1013254,29,19915,-46
2022-08-08 21:39:27,18.80,18.80,18.80,93.80,1013334,29,20282,-47
2022-08-08 21:39:58,18.80,18.80,18.80,93.90,1013311,29,19907,-47
2022-08-08 21:40:28,18.80,18.80,18.80,94.10,1013556,29,19908,-46
2022-08-08 21:40:59,18.80,18.80,18.80,94.10,1013361,29,19908,-48
2022-08-08 21:41:31,18.80,18.80,18.80,94.20,1013603,29,19907,-47
2022-08-08 21:42:01,18.70,18.70,18.70,94.20,1013555,29,19915,-48
2022-08-08 21:42:32,18.70,18.70,18.70,94.30,1013496,29,19994,-47
2022-08-08 21:43:02,18.70,18.70,18.70,94.50,1013524,29,19963,-47
2022-08-08 21:43:33,18.70,18.70,18.70,94.80,1013350,29,19976,-47
2022-08-08 21:44:03,18.70,18.70,18.70,94.90,1017127,29,20312,-47
2022-08-08 21:44:34,18.70,18.70,18.70,94.80,1017115,29,20277,-47
2022-08-08 21:45:05,18.70,18.70,18.70,95.10,1017218,29,20261,-47
2022-08-08 21:45:36,18.70,18.70,18.70,95.20,1016847,29,19907,-47
2022-08-08 21:46:08,18.70,18.70,18.70,95.20,1013558,29,19903,-47
2022-08-08 21:46:42,18.70,18.70,18.70,95.20,1013536,29,19915,-46
2022-08-08 21:47:12,18.70,18.70,18.70,95.50,1013752,29,19955,-47
2022-08-08 21:47:43,18.60,18.60,18.60,95.60,1013475,29,19910,-47
2022-08-08 21:48:14,18.60,18.60,18.60,95.70,1013600,29,19908,-47
2022-08-08 21:48:44,18.60,18.60,18.60,95.60,1013480,29,19911,-47
2022-08-08 21:49:15,18.60,18.60,18.60,95.70,1013620,29,19958,-47
2022-08-08 21:49:45,18.60,18.60,18.60,96.10,1017139,29,19930,-47
2022-08-08 21:50:16,18.60,18.60,18.60,95.70,1017082,29,20345,-47
2022-08-08 21:50:47,18.60,18.60,18.60,95.90,1016914,29,19907,-48
2022-08-08 21:51:18,18.60,18.60,18.60,96.10,1017023,29,19907,-48
2022-08-08 21:51:50,18.60,18.60,18.60,96.10,1013446,29,19915,-47
2022-08-08 21:52:21,18.60,18.60,18.60,96.20,1013486,29,19908,-47
2022-08-08 21:52:51,18.60,18.60,18.60,96.50,1013475,29,19908,-48
2022-08-08 21:53:22,18.60,18.60,18.60,96.50,1013290,29,19907,-48
2022-08-08 21:53:53,18.60,18.60,18.60,96.60,1013152,29,20305,-46
2022-08-08 21:54:23,18.60,18.60,18.60,96.60,1013203,29,19950,-48
2022-08-08 21:54:54,18.60,18.60,18.60,96.80,1013185,29,19907,-47
2022-08-08 21:55:25,18.60,18.60,18.60,96.70,1013449,29,19915,-47
2022-08-08 21:55:55,18.60,18.60,18.60,96.80,1013090,29,20022,-47
2022-08-08 21:56:26,18.60,18.60,18.60,96.90,1013228,29,20440,-46
2022-08-08 21:56:56,18.60,18.60,18.60,96.70,1013281,29,20361,-46
2022-08-08 21:57:27,18.60,18.60,18.60,96.70,1013319,29,20004,-46
2022-08-08 21:57:58,18.60,18.60,18.60,96.70,1013119,29,19911,-46
2022-08-08 21:58:31,18.60,18.60,18.60,96.80,1013152,29,19927,-47
2022-08-08 21:59:02,18.60,18.60,18.60,96.80,1013174,29,19908,-47
2022-08-08 21:59:33,18.60,18.60,18.60,97.10,1013303,29,19912,-47
2022-08-08 22:00:06,18.60,18.60,18.60,97.00,1013486,29,19907,-47
2022-08-08 22:00:37,18.60,18.60,18.60,97.20,1013510,29,19931,-47
2022-08-08 22:01:07,18.60,18.60,18.60,97.20,1013345,29,20374,-48
2022-08-08 22:01:38,18.60,18.60,18.60,97.20,1013532,29,19939,-47
2022-08-08 22:02:08,18.50,18.50,18.50,97.10,1013545,29,19999,-47
2022-08-08 22:02:39,18.50,18.50,18.50,97.20,1013464,29,19914,-47
2022-08-08 22:03:10,18.50,18.50,18.50,97.20,1013505,29,19914,-47
2022-08-08 22:03:40,18.50,18.50,18.50,97.50,1013388,29,20002,-48
2022-08-08 22:04:11,18.50,18.50,18.50,97.30,1013457,29,19911,-47
2022-08-08 22:04:41,18.50,18.50,18.50,97.60,1013564,29,19911,-47
2022-08-08 22:05:12,18.50,18.50,18.50,97.40,1013421,29,19911,-47
2022-08-08 22:05:43,18.50,18.50,18.50,97.50,1013543,29,19912,-47
2022-08-08 22:06:13,18.50,18.50,18.50,97.50,1013414,29,20007,-47
2022-08-08 22:06:44,18.50,18.50,18.50,97.40,1013560,29,19911,-46
2022-08-08 22:07:15,18.50,18.50,18.50,97.50,1017020,29,20014,-46
2022-08-08 22:07:47,18.40,18.40,18.40,97.50,1013102,29,19930,-47
2022-08-08 22:08:17,18.50,18.50,18.50,97.60,1009209,29,20363,-47
2022-08-08 22:08:48,18.50,18.50,18.50,97.50,1009232,29,19908,-46
2022-08-08 22:09:18,18.50,18.50,18.50,97.60,1009513,29,20382,-47
2022-08-08 22:09:49,18.40,18.40,18.40,97.50,1013128,29,20258,-48
2022-08-08 22:10:19,18.40,18.40,18.40,97.50,1013504,29,19919,-48
2022-08-08 22:10:51,18.40,18.40,18.40,97.80,1013243,29,19959,-47
2022-08-08 22:11:23,18.40,18.40,18.40,97.80,1013480,29,19918,-47
2022-08-08 22:11:53,18.50,18.50,18.50,98.10,1013433,29,20010,-47
2022-08-08 22:12:24,18.40,18.40,18.40,98.20,1013427,29,20288,-48
2022-08-08 22:12:58,18.40,18.40,18.40,98.20,1013474,29,19915,-47
2022-08-08 22:13:28,18.40,18.40,18.40,98.10,1013521,29,19961,-47
2022-08-08 22:13:59,18.40,18.40,18.40,98.20,1013456,29,19912,-47
2022-08-08 22:14:29,18.40,18.40,18.40,98.30,1013437,29,20035,-46
2022-08-08 22:15:01,18.40,18.40,18.40,98.30,1013488,29,19912,-49
2022-08-08 22:15:31,18.40,18.40,18.40,98.40,1013462,29,19916,-47
2022-08-08 22:16:02,18.30,18.30,18.30,98.50,1013489,29,19911,-47
2022-08-08 22:16:32,18.30,18.30,18.30,98.60,1013503,29,19911,-47
2022-08-08 22:17:03,18.30,18.30,18.30,99.00,1013500,29,19914,-47
2022-08-08 22:17:33,18.30,18.30,18.30,98.90,1012997,29,19907,-47
2022-08-08 22:18:04,18.20,18.20,18.20,99.00,1013074,29,19918,-46
2022-08-08 22:18:35,18.20,18.20,18.20,99.20,1012540,29,20350,-48
2022-08-08 22:19:05,18.20,18.20,18.20,99.50,1012851,29,20011,-48
2022-08-08 22:19:36,18.20,18.20,18.20,99.70,1013533,29,19912,-46
2022-08-08 22:20:07,18.20,18.20,18.20,99.60,1013531,29,20366,-47
2022-08-08 22:20:37,18.20,18.20,18.20,99.70,1013560,29,19911,-47
2022-08-08 22:21:09,18.20,18.20,18.20,99.90,1013314,29,19998,-47
2022-08-08 22:21:39,18.20,18.20,18.20,99.90,1013387,29,19915,-48
2022-08-08 22:22:10,18.20,18.20,18.20,99.90,1013464,29,20353,-47
2022-08-08 22:22:40,18.20,18.20,18.20,99.90,1013343,29,19919,-46
2022-08-08 22:23:11,18.20,18.20,18.20,99.90,1013543,29,20361,-47
2022-08-08 22:23:43,18.10,18.10,18.10,99.90,1013190,29,20370,-48
2022-08-08 22:24:14,18.10,18.10,18.10,99.90,1013559,29,19904,-48
2022-08-08 22:24:44,18.10,18.10,18.10,99.90,1013459,29,19907,-47
2022-08-08 22:25:17,18.10,18.10,18.10,99.90,1013517,29,19907,-47
2022-08-08 22:25:47,18.10,18.10,18.10,99.90,1013419,29,19914,-48
2022-08-08 22:26:22,18.10,18.10,18.10,99.90,1013343,29,20293,-48
2022-08-08 22:26:52,18.10,18.10,18.10,99.90,1012996,29,19908,-47
2022-08-08 22:27:23,18.10,18.10,18.10,99.90,1013227,29,20002,-47
2022-08-08 22:27:55,18.10,18.10,18.10,99.90,1013073,29,19908,-46
2022-08-08 22:28:26,18.10,18.10,18.10,99.90,1013134,29,19904,-48
2022-08-08 22:28:57,18.10,18.10,18.10,99.90,1013467,29,20002,-48
2022-08-08 22:29:29,18.00,18.00,18.00,99.90,1013470,29,19914,-46
2022-08-08 22:29:59,18.10,18.10,18.10,99.90,1013102,29,19971,-47
2022-08-08 22:30:30,18.00,18.00,18.00,99.90,1009185,29,20357,-48
2022-08-08 22:31:01,18.00,18.00,18.00,99.90,1009129,29,19944,-46
2022-08-08 22:31:31,18.00,18.00,18.00,99.90,1009354,29,19911,-46
2022-08-08 22:32:02,18.00,18.00,18.00,99.90,1013114,29,19908,-48
2022-08-08 22:32:33,18.00,18.00,18.00,99.90,1013561,29,19907,-46
2022-08-08 22:33:04,18.00,18.00,18.00,99.90,1013669,29,20364,-50
2022-08-08 22:33:34,18.00,18.00,18.00,99.90,1013462,29,19904,-47
2022-08-08 22:34:05,18.00,18.00,18.00,99.90,1013354,29,19999,-49
2022-08-08 22:34:36,18.00,18.00,18.00,99.90,1013493,29,19908,-47
2022-08-08 22:35:07,18.00,18.00,18.00,99.90,1013619,29,19994,-47
2022-08-08 22:35:37,18.00,18.00,18.00,99.90,1013507,29,20002,-50
2022-08-08 22:36:08,18.00,18.00,18.00,99.90,1013535,29,19963,-46
2022-08-08 22:36:38,17.90,17.90,17.90,99.90,1013484,29,19959,-46
2022-08-08 22:37:09,17.90,17.90,17.90,99.90,1013580,29,20002,-48
2022-08-08 22:37:40,17.90,17.90,17.90,99.90,1013569,29,19950,-46
2022-08-08 22:38:10,17.90,17.90,17.90,99.90,1013500,29,19915,-50
2022-08-08 22:38:42,17.90,17.90,17.90,99.90,1013530,29,19908,-48
2022-08-08 22:39:13,17.90,17.90,17.90,99.90,1013393,29,20257,-47
2022-08-08 22:39:44,17.90,17.90,17.90,99.90,1013373,29,19914,-48
2022-08-08 22:40:14,17.90,17.90,17.90,99.90,1013531,29,20273,-46
2022-08-08 22:40:45,17.90,17.90,17.90,99.90,1013291,29,20346,-49
2022-08-08 22:41:17,17.90,17.90,17.90,99.90,1013436,29,19908,-47
2022-08-08 22:41:48,17.80,17.80,17.80,99.90,1013375,29,20353,-48
2022-08-08 22:42:21,17.80,17.80,17.80,99.90,1013582,29,19964,-48
2022-08-08 22:42:52,17.90,17.90,17.90,99.90,1013401,29,20051,-48
2022-08-08 22:43:22,17.80,17.80,17.80,99.90,1013412,29,19908,-48
2022-08-08 22:43:53,17.80,17.80,17.80,99.90,1013289,29,19916,-47
2022-08-08 22:44:24,17.80,17.80,17.80,99.90,1013045,29,19935,-47
2022-08-08 22:44:55,17.80,17.80,17.80,99.90,1013124,29,20429,-47
2022-08-08 22:45:25,17.80,17.80,17.80,99.90,1013155,29,19908,-49
2022-08-08 22:45:56,17.80,17.80,17.80,99.90,1013231,29,19959,-47
2022-08-08 22:46:26,17.80,17.80,17.80,99.90,1013403,29,19959,-47
2022-08-08 22:46:57,17.80,17.80,17.80,99.90,1013523,29,20017,-47
2022-08-08 22:47:28,17.70,17.70,17.70,99.90,1013463,29,20372,-48
2022-08-08 22:47:59,17.70,17.70,17.70,99.90,1013424,29,20369,-48
2022-08-08 22:48:29,17.70,17.70,17.70,99.90,1013622,29,19903,-48
2022-08-08 22:49:00,17.70,17.70,17.70,99.90,1013783,29,19908,-49
2022-08-08 22:49:31,17.70,17.70,17.70,99.90,1014007,29,19959,-48
2022-08-08 22:50:02,17.60,17.60,17.60,99.90,1013794,29,20386,-48
2022-08-08 22:50:32,17.60,17.60,17.60,99.90,1013848,29,19943,-47
2022-08-08 22:51:03,17.60,17.60,17.60,99.90,1013857,29,19958,-46
2022-08-08 22:51:33,17.60,17.60,17.60,99.90,1013911,29,20002,-48
2022-08-08 22:52:04,17.50,17.50,17.50,99.90,1013795,29,19994,-47
2022-08-08 22:52:34,17.50,17.50,17.50,99.90,1013878,29,19954,-47
2022-08-08 22:53:06,17.50,17.50,17.50,99.90,1013851,29,20277,-49
2022-08-08 22:53:36,17.50,17.50,17.50,99.90,1013629,29,20282,-47
2022-08-08 22:54:07,17.50,17.50,17.50,99.90,1013741,29,19911,-48
2022-08-08 22:54:37,17.50,17.50,17.50,99.90,1013722,29,20380,-48
2022-08-08 22:55:08,17.50,17.50,17.50,99.90,1013873,29,19951,-48
2022-08-08 22:55:39,17.40,17.40,17.40,99.90,1013935,29,19915,-48
2022-08-08 22:56:10,17.40,17.40,17.40,99.90,1014138,29,19931,-51
2022-08-08 22:56:40,17.40,17.40,17.40,99.90,1014011,29,20307,-48
2022-08-08 22:57:11,17.40,17.40,17.40,99.90,1014093,29,20358,-51
2022-08-08 22:57:41,17.40,17.40,17.40,99.90,1014028,29,20288,-49
2022-08-08 22:58:12,17.40,17.40,17.40,99.90,1014044,29,19994,-50
2022-08-08 22:58:43,17.40,17.40,17.40,99.90,1014025,29,19991,-47
2022-08-08 22:59:13,17.40,17.40,17.40,99.90,1013679,29,19907,-49
2022-08-08 22:59:44,17.40,17.40,17.40,99.90,1013899,29,19911,-49
2022-08-08 23:00:15,17.30,17.30,17.30,99.90,1013868,29,19907,-48
2022-08-08 23:00:45,17.30,17.30,17.30,99.90,1013572,29,19907,-52
2022-08-08 23:01:16,17.30,17.30,17.30,99.90,1013573,29,20373,-50
2022-08-08 23:01:47,17.30,17.30,17.30,99.90,1013751,29,19908,-48
2022-08-08 23:02:17,17.30,17.30,17.30,99.90,1013856,29,19915,-48
2022-08-08 23:02:48,17.20,17.20,17.20,99.90,1013709,29,19915,-49
2022-08-08 23:03:18,17.20,17.20,17.20,99.90,1013857,29,19915,-47
2022-08-08 23:03:49,17.20,17.20,17.20,99.90,1013723,29,19971,-49
2022-08-08 23:04:22,17.20,17.20,17.20,99.90,1013724,29,20050,-48
2022-08-08 23:04:55,17.20,17.20,17.20,99.90,1013716,29,19960,-50
2022-08-08 23:05:27,17.20,17.20,17.20,99.90,1013378,29,19911,-48
2022-08-08 23:05:57,17.20,17.20,17.20,99.90,1013455,29,20388,-48
2022-08-08 23:06:28,17.20,17.20,17.20,99.90,1013604,29,19907,-47
2022-08-08 23:06:58,17.10,17.10,17.10,99.90,1017152,29,19918,-47
2022-08-08 23:07:29,17.10,17.10,17.10,99.90,1017217,29,19965,-48
2022-08-08 23:08:00,17.10,17.10,17.10,99.90,1017373,29,19990,-47
2022-08-08 23:08:31,17.10,17.10,17.10,99.90,1016999,29,20308,-48
2022-08-08 23:09:02,17.10,17.10,17.10,99.90,1013601,29,19911,-48
2022-08-08 23:09:32,17.10,17.10,17.10,99.90,1013620,29,20274,-49
2022-08-08 23:10:04,17.00,17.00,17.00,99.90,1013626,29,19956,-49
2022-08-08 23:10:34,17.00,17.00,17.00,99.90,1013319,29,20332,-48
2022-08-08 23:11:05,17.00,17.00,17.00,99.90,1013165,29,19908,-47
2022-08-08 23:11:35,17.00,17.00,17.00,99.90,1013201,29,20329,-47
2022-08-08 23:12:06,17.00,17.00,17.00,99.90,1013207,29,19904,-47
2022-08-08 23:12:37,17.00,17.00,17.00,99.90,1013122,29,20376,-47
2022-08-08 23:13:08,16.90,16.90,16.90,99.90,1013277,29,19912,-47
2022-08-08 23:13:38,16.90,16.90,16.90,99.90,1013090,29,19912,-48
2022-08-08 23:14:09,16.90,16.90,16.90,99.90,1013233,29,19907,-47
2022-08-08 23:14:39,16.90,16.90,16.90,99.90,1013285,29,19911,-47
2022-08-08 23:15:10,16.90,16.90,16.90,99.90,1013254,29,19958,-48
2022-08-08 23:15:41,16.90,16.90,16.90,99.90,1013199,29,19959,-48
2022-08-08 23:16:11,16.90,16.90,16.90,99.90,1013313,29,19907,-47
2022-08-08 23:16:42,16.80,16.80,16.80,99.90,1013246,29,19912,-48
2022-08-08 23:17:13,16.80,16.80,16.80,99.90,1013219,29,20234,-47
2022-08-08 23:17:43,16.80,16.80,16.80,99.90,1013148,29,20340,-48
2022-08-08 23:18:14,16.80,16.80,16.80,99.90,1013176,29,19907,-47
2022-08-08 23:18:45,16.80,16.80,16.80,99.90,1013212,29,19916,-47
2022-08-08 23:19:15,16.80,16.80,16.80,99.90,1013316,29,19919,-47
2022-08-08 23:19:47,16.80,16.80,16.80,99.90,1013146,29,19911,-47
2022-08-08 23:20:17,16.80,16.80,16.80,99.90,1013306,29,19994,-47
2022-08-08 23:20:48,16.80,16.80,16.80,99.90,1013054,29,20285,-47
2022-08-08 23:21:19,16.80,16.80,16.80,99.90,1013525,29,20010,-52
2022-08-08 23:21:49,16.80,16.80,16.80,99.90,1013333,29,19961,-52
2022-08-08 23:22:20,16.80,16.80,16.80,99.90,1013339,29,19918,-47
2022-08-08 23:22:50,16.70,16.70,16.70,99.90,1013212,29,20006,-47
2022-08-08 23:23:21,16.70,16.70,16.70,99.90,1013199,29,19912,-47
2022-08-08 23:23:52,16.70,16.70,16.70,99.90,1013003,29,20369,-47
2022-08-08 23:24:22,16.70,16.70,16.70,99.90,1013129,29,19911,-47
2022-08-08 23:24:53,16.70,16.70,16.70,99.90,1013177,29,19914,-48
2022-08-08 23:25:23,16.70,16.70,16.70,99.90,1013208,29,20373,-47
2022-08-08 23:25:54,16.70,16.70,16.70,99.90,1013195,29,20333,-47
2022-08-08 23:26:24,16.70,16.70,16.70,99.90,1013158,29,19911,-48
2022-08-08 23:26:55,16.70,16.70,16.70,99.90,1013147,29,19927,-48
2022-08-08 23:27:26,16.70,16.70,16.70,99.90,1013124,29,19911,-48
2022-08-08 23:27:57,16.70,16.70,16.70,99.90,1013162,29,20019,-47
2022-08-08 23:28:29,16.70,16.70,16.70,99.90,1013156,29,19911,-48
2022-08-08 23:29:00,16.60,16.60,16.60,99.90,1013149,29,20392,-48
2022-08-08 23:29:31,16.70,16.70,16.70,99.90,1013239,29,19911,-48
2022-08-08 23:30:02,16.60,16.60,16.60,99.90,1012775,29,19908,-47
2022-08-08 23:30:33,16.60,16.60,16.60,99.90,1013113,29,19911,-48
2022-08-08 23:31:03,16.60,16.60,16.60,99.90,1012990,29,19965,-48
2022-08-08 23:31:34,16.60,16.60,16.60,99.90,1013296,29,20004,-48
2022-08-08 23:32:05,16.60,16.60,16.60,99.90,1013086,29,19911,-47
2022-08-08 23:32:36,16.60,16.60,16.60,99.90,1013273,29,20313,-48
2022-08-08 23:33:06,16.60,16.60,16.60,99.90,1013116,29,19927,-47
2022-08-08 23:33:37,16.60,16.60,16.60,99.90,1013045,29,20009,-47
2022-08-08 23:34:07,16.60,16.60,16.60,99.90,1013169,29,19979,-47
2022-08-08 23:34:39,16.60,16.60,16.60,99.90,1013104,29,19916,-47
2022-08-08 23:35:09,16.50,16.50,16.50,99.90,1016869,29,19915,-49
2022-08-08 23:35:40,16.50,16.50,16.50,99.90,1016947,29,19911,-47
2022-08-08 23:36:10,16.50,16.50,16.50,99.90,1016795,29,19911,-48
2022-08-08 23:36:41,16.50,16.50,16.50,99.90,1016666,29,19911,-48
2022-08-08 23:37:11,16.50,16.50,16.50,99.90,1013170,29,19979,-46
2022-08-08 23:37:42,16.60,16.60,16.60,99.90,1013126,29,19916,-48
2022-08-08 23:38:12,16.60,16.60,16.60,99.90,1013128,29,20289,-48
2022-08-08 23:38:43,16.60,16.60,16.60,99.90,1012532,29,19935,-51
2022-08-08 23:39:14,16.50,16.50,16.50,99.90,1013248,29,19963,-48
2022-08-08 23:39:44,16.60,16.60,16.60,99.90,1013141,29,20385,-47
2022-08-08 23:40:15,16.60,16.60,16.60,99.90,1013109,29,19984,-49
2022-08-08 23:40:46,16.60,16.60,16.60,99.90,1012944,29,19951,-48
2022-08-08 23:41:16,16.60,16.60,16.60,99.90,1013091,29,20030,-47
2022-08-08 23:41:47,16.50,16.50,16.50,99.90,1013084,29,19911,-47
2022-08-08 23:42:17,16.50,16.50,16.50,99.90,1013131,29,19911,-47
2022-08-08 23:42:48,16.50,16.50,16.50,99.90,1013160,29,19912,-47
2022-08-08 23:43:18,16.50,16.50,16.50,99.90,1013251,29,19943,-46
2022-08-08 23:43:49,16.50,16.50,16.50,99.90,1013061,29,21810,-46
2022-08-08 23:44:20,16.50,16.50,16.50,99.90,1013200,29,19943,-47
2022-08-08 23:44:50,16.50,16.50,16.50,99.90,1013148,29,19919,-47
2022-08-08 23:45:21,16.50,16.50,16.50,99.90,1013172,29,19908,-47
2022-08-08 23:45:51,16.50,16.50,16.50,99.90,1013052,29,19919,-47
2022-08-08 23:46:22,16.50,16.50,16.50,99.90,1013196,29,19911,-46
2022-08-08 23:46:53,16.50,16.50,16.50,99.90,1013184,29,19907,-47
2022-08-08 23:47:25,16.50,16.50,16.50,99.90,1013108,29,20370,-47
2022-08-08 23:47:56,16.50,16.50,16.50,99.90,1013154,29,20384,-46
2022-08-08 23:48:26,16.50,16.50,16.50,99.90,1013107,29,19946,-47
2022-08-08 23:48:57,16.50,16.50,16.50,99.90,1013094,29,20425,-47
2022-08-08 23:49:27,16.50,16.50,16.50,99.90,1013131,29,20392,-47
2022-08-08 23:49:58,16.50,16.50,16.50,99.90,1013112,29,19908,-47
2022-08-08 23:50:29,16.50,16.50,16.50,99.90,1013164,29,19911,-47
2022-08-08 23:51:00,16.50,16.50,16.50,99.90,1012925,29,19915,-46
2022-08-08 23:51:30,16.50,16.50,16.50,99.90,1013101,29,19911,-46
2022-08-08 23:52:01,16.50,16.50,16.50,99.90,1013111,29,19933,-46
2022-08-08 23:52:31,16.40,16.40,16.40,99.90,1013255,29,19911,-48
2022-08-08 23:53:02,16.40,16.40,16.40,99.90,1013144,29,20266,-46
2022-08-08 23:53:33,16.40,16.40,16.40,99.90,1012998,29,19915,-47
2022-08-08 23:54:04,16.40,16.40,16.40,99.90,1013043,29,19912,-47
2022-08-08 23:54:36,16.40,16.40,16.40,99.90,1012685,29,19911,-48
2022-08-08 23:55:06,16.40,16.40,16.40,99.90,1012812,29,19963,-46
2022-08-08 23:55:37,16.40,16.40,16.40,99.90,1012746,29,19912,-47
2022-08-08 23:56:08,16.40,16.40,16.40,99.90,1012834,29,19935,-48
2022-08-08 23:56:38,16.40,16.40,16.40,99.90,1013100,29,19915,-47
2022-08-08 23:57:09,16.50,16.50,16.50,99.90,1013029,29,20354,-50
2022-08-08 23:57:39,16.40,16.40,16.40,99.90,1013047,29,19967,-49
2022-08-08 23:58:10,16.40,16.40,16.40,99.90,1013095,29,20289,-48
2022-08-08 23:58:40,16.40,16.40,16.40,99.90,1013040,29,20337,-48
2022-08-08 23:59:11,16.40,16.40,16.40,99.90,1013056,29,19911,-49
2022-08-08 23:59:42,16.40,16.40,16.40,99.90,1013095,29,19915,-49