2022-08-07 00:00:08,20.75,18.48,17.80,99.90,1036003,28,20026,-74
2022-08-07 00:00:39,19.77,17.73,17.80,99.90,1036290,28,20022,-73
2022-08-07 00:01:10,24.55,18.83,17.80,99.90,1040079,28,20021,-73
2022-08-07 00:01:41,21.30,18.73,17.80,99.90,1040570,28,20021,-73
2022-08-07 00:02:11,21.65,18.73,17.80,99.90,1040076,28,20013,-73
2022-08-07 00:02:42,23.80,19.08,17.80,99.90,1040221,28,20488,-73
2022-08-07 00:03:13,20.73,18.52,17.80,99.90,1040092,28,20037,-73
2022-08-07 00:03:43,20.52,18.30,17.80,99.90,1040115,28,20060,-73
2022-08-07 00:04:14,21.00,18.65,17.80,99.90,1040460,28,20415,-73
2022-08-07 00:04:45,20.45,18.33,17.80,99.90,1036118,28,20026,-73
2022-08-07 00:05:16,20.33,18.17,17.80,99.90,1040061,28,20362,-72
2022-08-07 00:05:47,21.42,19.20,17.80,99.90,1040220,28,20017,-73
2022-08-07 00:06:17,25.13,18.30,17.70,99.90,1040221,28,20508,-73
2022-08-07 00:06:48,20.63,18.48,17.70,99.90,1040350,28,20480,-72
2022-08-07 00:07:19,22.05,17.15,17.80,99.90,1040102,28,20104,-73
2022-08-07 00:07:51,20.55,18.25,17.80,99.90,1039991,28,20427,-74
2022-08-07 00:08:21,23.88,18.05,17.80,99.90,1040376,28,20100,-73
2022-08-07 00:08:52,21.85,19.30,17.80,99.90,1044217,28,20025,-73
2022-08-07 00:09:23,20.67,18.55,17.80,99.90,1040451,28,20014,-72
2022-08-07 00:09:53,20.00,18.00,17.70,99.90,1040154,28,20420,-73
2022-08-07 00:10:24,26.48,19.17,17.80,99.90,1040061,28,20563,-72
2022-08-07 00:10:55,24.00,18.20,17.70,99.90,1040137,28,20038,-73
2022-08-07 00:11:26,20.38,18.30,17.70,99.90,1040052,28,20017,-73
2022-08-07 00:11:57,20.35,18.23,17.70,99.90,1040431,28,20029,-72
2022-08-07 00:12:27,20.85,18.58,17.70,99.90,1040288,28,20025,-74
2022-08-07 00:13:01,22.58,18.08,17.70,99.90,1040161,28,20111,-73
2022-08-07 00:13:32,23.25,19.55,17.70,99.90,1039982,28,20017,-74
2022-08-07 00:14:03,24.85,19.65,17.70,99.90,1035845,28,20057,-73
2022-08-07 00:14:34,21.58,19.25,17.70,99.90,1036374,28,20025,-73
2022-08-07 00:15:05,19.15,17.23,17.70,99.90,1036299,28,20029,-72
2022-08-07 00:15:36,25.40,19.00,17.70,99.90,1040023,28,20104,-74
2022-08-07 00:16:07,24.20,19.17,17.60,99.90,1040296,28,20057,-76
2022-08-07 00:16:37,21.48,19.20,17.60,99.90,1040313,28,20063,-73
2022-08-07 00:17:08,22.38,19.83,17.60,99.90,1040595,28,20071,-72
2022-08-07 00:17:39,19.98,17.85,17.60,99.90,1040119,28,20018,-72
2022-08-07 00:18:10,25.70,20.23,17.60,99.90,1040038,28,20021,-73
2022-08-07 00:18:41,24.98,21.00,17.60,99.90,1040082,28,20018,-73
2022-08-07 00:19:11,23.60,20.23,17.60,99.90,1040366,28,20045,-73
2022-08-07 00:19:42,22.30,19.88,17.50,99.90,1040510,28,20041,-73
2022-08-07 00:20:12,21.25,19.08,17.50,99.90,1040569,28,20018,-72
2022-08-07 00:20:43,23.08,20.67,17.50,99.90,1040246,28,20404,-73
2022-08-07 00:21:14,21.60,19.33,17.50,99.90,1040353,28,20507,-74
2022-08-07 00:21:44,20.92,18.77,17.50,99.90,1040413,28,20477,-73
2022-08-07 00:22:15,24.95,21.50,17.50,99.90,1040044,28,20401,-72
2022-08-07 00:22:46,23.58,21.10,17.50,99.90,1040343,28,20048,-74
2022-08-07 00:23:17,22.73,19.85,17.50,99.90,1040086,28,20071,-73
2022-08-07 00:23:48,25.60,21.98,17.50,99.90,1040317,28,20077,-73
2022-08-07 00:24:18,31.08,22.20,17.50,99.90,1043956,28,20642,-74
2022-08-07 00:24:49,27.35,21.67,17.40,99.90,1040370,28,20027,-72
2022-08-07 00:25:20,26.15,22.23,17.40,99.90,1040679,28,20017,-73
2022-08-07 00:25:50,23.80,21.30,17.40,99.90,1040315,28,20412,-73
2022-08-07 00:26:21,24.25,21.48,17.40,99.90,1040328,28,20026,-72
2022-08-07 00:26:52,23.13,20.63,17.40,99.90,1040273,28,20025,-73
2022-08-07 00:27:22,26.83,22.33,17.40,99.90,1040378,28,20014,-73
2022-08-07 00:27:53,25.38,21.77,17.40,99.90,1044515,28,20023,-74
2022-08-07 00:28:24,23.27,20.88,17.40,99.90,1044268,28,20104,-74
2022-08-07 00:28:54,23.00,20.58,17.40,99.90,1044152,28,20021,-73
2022-08-07 00:29:28,25.10,21.92,17.40,99.90,1044013,28,20021,-74
2022-08-07 00:29:58,26.42,22.48,17.40,99.90,1040382,28,20079,-73
2022-08-07 00:30:29,25.90,23.15,17.40,99.90,1040580,28,20191,-73
2022-08-07 00:31:03,24.15,21.45,17.40,99.90,1040297,28,20018,-73
2022-08-07 00:31:33,25.67,22.10,17.40,99.90,1039912,28,20095,-72
2022-08-07 00:32:05,27.52,22.13,17.40,99.90,1039950,28,20025,-73
2022-08-07 00:32:36,27.35,22.70,17.40,99.90,1035947,28,20018,-73
2022-08-07 00:33:07,26.25,22.67,17.40,99.90,1036649,28,20093,-73
2022-08-07 00:33:38,26.05,21.45,17.40,99.90,1039908,28,20017,-73
2022-08-07 00:34:10,27.38,22.85,17.40,99.90,1040001,28,20033,-77
2022-08-07 00:34:41,28.25,22.77,17.40,99.90,1040264,28,20017,-74
2022-08-07 00:35:11,23.48,20.73,17.40,99.90,1039988,28,20014,-74
2022-08-07 00:35:42,26.35,23.60,17.40,99.90,1036108,28,20070,-74
2022-08-07 00:36:13,26.60,21.50,17.50,99.90,1035915,28,20010,-74
2022-08-07 00:36:43,27.30,23.85,17.50,99.90,1036092,28,20010,-74
2022-08-07 00:37:15,28.55,21.95,17.40,99.90,1040068,28,20029,-73
2022-08-07 00:37:46,25.15,21.13,17.50,99.90,1039889,28,20472,-73
2022-08-07 00:38:17,29.02,24.02,17.50,99.90,1040502,28,20532,-73
2022-08-07 00:38:48,27.73,23.83,17.50,99.90,1039958,28,20009,-72
2022-08-07 00:39:19,27.58,24.55,17.50,99.90,1040028,28,20025,-73
2022-08-07 00:39:49,28.90,23.55,17.40,99.90,1035772,28,20064,-74
2022-08-07 00:40:21,28.13,25.10,17.40,99.90,1035898,28,20068,-73
2022-08-07 00:40:51,28.10,23.45,17.50,99.90,1036167,28,20034,-73
2022-08-07 00:41:29,25.60,22.90,17.50,99.90,1036382,28,20010,-71
2022-08-07 00:42:01,30.77,25.58,17.50,99.90,1040182,28,20067,-73
2022-08-07 00:42:33,32.50,26.88,17.50,99.90,1040214,28,20059,-72
2022-08-07 00:43:03,30.02,26.58,17.50,99.90,1040703,28,20045,-74
2022-08-07 00:43:34,29.08,25.92,17.40,99.90,1040065,28,20055,-72
2022-08-07 00:44:05,29.65,26.55,17.50,99.90,1040030,28,20400,-74
2022-08-07 00:44:36,33.15,26.58,17.50,99.90,1040038,28,20100,-73
2022-08-07 00:45:09,32.03,27.70,17.50,99.90,1039837,28,20136,-73
2022-08-07 00:45:40,33.50,27.70,17.50,99.90,1036168,28,20022,-73
2022-08-07 00:46:11,29.67,25.60,17.40,99.90,1035900,28,20034,-73
2022-08-07 00:46:42,29.33,25.10,17.40,99.90,1036519,28,20108,-73
2022-08-07 00:47:13,31.60,25.17,17.50,99.90,1040306,28,20067,-73
2022-08-07 00:47:43,27.48,24.67,17.50,99.90,1039964,28,20120,-73
2022-08-07 00:48:14,28.13,25.13,17.50,99.90,1040308,28,20017,-74
2022-08-07 00:48:45,29.38,25.65,17.50,99.90,1039892,28,20488,-73
2022-08-07 00:49:16,30.75,26.38,17.50,99.90,1039947,28,20104,-73
2022-08-07 00:49:47,32.80,26.48,17.50,99.90,1035998,28,20064,-73
2022-08-07 00:50:17,29.33,26.15,17.50,99.90,1039940,28,20041,-74
2022-08-07 00:50:48,30.95,27.50,17.50,99.90,1040176,28,20564,-73
2022-08-07 00:51:19,34.08,28.88,17.50,99.90,1039592,28,20380,-72
2022-08-07 00:51:50,33.20,27.45,17.40,99.90,1039698,28,20116,-73
2022-08-07 00:52:20,29.70,25.67,17.40,99.90,1039923,28,20018,-74
2022-08-07 00:52:51,29.17,24.35,17.40,99.90,1039887,28,20419,-73
2022-08-07 00:53:22,34.40,27.85,17.40,99.90,1040152,28,20009,-73
2022-08-07 00:53:52,30.77,26.75,17.50,99.90,1035614,28,20022,-73
2022-08-07 00:54:23,29.58,26.13,17.40,99.90,1035815,28,20026,-73
2022-08-07 00:54:54,31.42,27.38,17.40,99.90,1035845,28,20029,-73
2022-08-07 00:55:25,35.70,30.10,17.50,99.90,1035920,28,20014,-73
2022-08-07 00:55:55,35.20,29.38,17.40,99.90,1039938,28,20526,-73
2022-08-07 00:56:28,32.00,28.33,17.40,99.90,1039927,28,20465,-73
2022-08-07 00:56:59,37.53,29.63,17.40,99.90,1039828,28,20022,-72
2022-08-07 00:57:30,36.33,29.98,17.40,99.90,1040286,28,20382,-73
2022-08-07 00:58:02,35.72,29.85,17.40,99.90,1043978,28,20404,-73
2022-08-07 00:58:32,38.58,29.70,17.30,99.90,1044133,28,20500,-73
2022-08-07 00:59:04,32.85,26.77,17.30,99.90,1043797,28,20571,-72
2022-08-07 00:59:38,35.20,27.98,17.30,99.90,1043905,28,20036,-73
2022-08-07 01:00:09,35.42,30.05,17.30,99.90,1043945,28,20017,-73
2022-08-07 01:00:40,32.45,29.15,17.30,99.90,1039771,28,20175,-73
2022-08-07 01:01:10,32.33,28.65,17.30,99.90,1039974,28,20036,-73
2022-08-07 01:01:41,32.30,27.63,17.30,99.90,1039891,28,20018,-72
2022-08-07 01:02:12,31.05,27.85,17.30,99.90,1035986,28,20036,-73
2022-08-07 01:02:44,32.85,29.20,17.30,99.90,1039861,28,20500,-73
2022-08-07 01:03:15,31.90,28.10,17.30,99.90,1035845,28,20105,-73
2022-08-07 01:03:47,31.25,27.90,17.30,99.90,1036214,28,20014,-73
2022-08-07 01:04:19,34.17,27.42,17.30,99.90,1039866,28,20044,-73
2022-08-07 01:04:49,30.83,27.27,17.30,99.90,1039795,28,20028,-72
2022-08-07 01:05:21,32.25,27.30,17.30,99.90,1040146,28,20021,-73
2022-08-07 01:05:54,32.17,28.80,17.30,99.90,1040114,28,20017,-73
2022-08-07 01:06:27,31.33,26.73,17.30,99.90,1040300,28,20010,-74
2022-08-07 01:06:58,37.13,32.58,17.30,99.90,1040196,28,20010,-73
2022-08-07 01:07:29,33.63,30.02,17.20,99.90,1040128,28,20050,-73
2022-08-07 01:07:59,36.60,30.75,17.20,99.90,1040077,28,20017,-73
2022-08-07 01:08:30,36.38,32.47,17.20,99.90,1040174,28,20014,-72
2022-08-07 01:09:02,34.15,30.42,17.10,99.90,1040243,28,20014,-73
2022-08-07 01:09:33,40.15,31.92,17.10,99.90,1040154,28,20029,-73
2022-08-07 01:10:05,37.58,31.10,17.10,99.90,1040101,28,20024,-71
2022-08-07 01:10:37,37.15,32.90,17.10,99.90,1040090,28,20005,-73
2022-08-07 01:11:08,36.03,32.13,17.10,99.90,1039750,28,20049,-72
2022-08-07 01:11:39,36.35,31.25,17.00,99.90,1040017,28,20009,-73
2022-08-07 01:12:10,36.33,30.83,17.00,99.90,1035762,28,20014,-73
2022-08-07 01:12:41,38.13,30.52,17.00,99.90,1035952,28,20014,-73
2022-08-07 01:13:12,37.95,32.42,17.10,99.90,1039814,28,20026,-72
2022-08-07 01:13:43,51.80,32.15,17.10,99.90,1039752,28,20010,-73
2022-08-07 01:14:14,35.92,29.45,17.00,99.90,1039943,28,20140,-73
2022-08-07 01:14:45,38.88,30.98,17.00,99.90,1035674,28,20293,-73
2022-08-07 01:15:16,37.03,30.63,17.10,99.90,1035802,28,20029,-74
2022-08-07 01:15:48,33.83,30.08,17.10,99.90,1035791,28,20014,-73
2022-08-07 01:16:19,40.05,32.13,17.10,99.90,1036304,28,20104,-73
2022-08-07 01:16:51,34.60,30.25,17.10,99.90,1039883,28,20075,-73
2022-08-07 01:17:21,36.15,30.92,17.00,99.90,1039846,28,20013,-74
2022-08-07 01:17:52,39.45,31.27,17.10,99.90,1039849,28,20010,-73
2022-08-07 01:18:22,36.95,31.02,17.10,99.90,1039854,28,20392,-73
2022-08-07 01:18:53,38.58,31.95,17.10,99.90,1039942,28,20018,-73
2022-08-07 01:19:26,36.60,31.42,17.00,99.90,1039908,28,20018,-73
2022-08-07 01:20:09,36.90,29.52,17.00,99.90,1040147,28,20082,-73
2022-08-07 01:20:45,39.67,30.73,17.10,99.90,1040074,28,20025,-74
2022-08-07 01:21:19,35.50,30.38,17.10,99.90,1040217,28,20379,-73
2022-08-07 01:21:51,34.67,28.67,17.10,99.90,1040200,28,20362,-73
2022-08-07 01:22:22,37.03,29.35,17.10,99.90,1039833,28,20005,-73
2022-08-07 01:22:53,41.63,31.73,17.10,99.90,1035780,28,20460,-73
2022-08-07 01:23:24,35.10,29.23,17.10,99.90,1035720,28,20032,-73
2022-08-07 01:23:56,35.35,28.70,17.10,99.90,1031893,28,20018,-73
2022-08-07 01:24:28,38.28,30.10,17.10,99.90,1036232,28,20520,-72
2022-08-07 01:25:00,35.60,30.23,17.10,99.90,1039815,28,20492,-73
2022-08-07 01:25:31,38.42,31.30,17.10,99.90,1039928,28,20092,-73
2022-08-07 01:26:03,38.20,30.50,17.10,99.90,1040204,28,20461,-73
2022-08-07 01:26:34,33.53,29.38,17.10,99.90,1040160,28,20028,-73
2022-08-07 01:27:05,34.58,30.15,17.10,99.90,1040190,28,20024,-73
2022-08-07 01:27:36,38.47,29.90,17.10,99.90,1039726,28,20060,-73
2022-08-07 01:28:07,39.05,30.85,17.10,99.90,1035660,28,20022,-73
2022-08-07 01:28:45,33.67,30.08,17.10,99.90,1035798,28,20102,-73
2022-08-07 01:29:16,38.58,29.15,17.10,99.90,1036957,28,20045,-73
2022-08-07 01:29:47,37.55,28.98,17.10,99.90,1037056,28,20017,-73
2022-08-07 01:30:18,34.00,29.42,17.10,99.90,1039705,28,20025,-73
2022-08-07 01:30:49,34.80,29.30,17.10,99.90,1039783,28,20101,-73
2022-08-07 01:31:26,32.63,28.80,17.10,99.90,1039858,28,20021,-72
2022-08-07 01:31:57,31.38,27.50,17.10,99.90,1040146,28,20037,-72
2022-08-07 01:32:28,33.63,28.20,17.10,99.90,1040159,28,20022,-73
2022-08-07 01:32:59,38.80,30.13,17.10,99.90,1039863,28,20017,-73
2022-08-07 01:33:30,38.28,29.85,17.20,99.90,1039722,28,20093,-73
2022-08-07 01:34:01,34.13,27.30,17.10,99.90,1035853,28,20042,-74
2022-08-07 01:34:33,32.75,29.08,17.10,99.90,1035748,28,20018,-73
2022-08-07 01:35:04,31.20,27.35,17.10,99.90,1035696,28,20028,-72
2022-08-07 01:35:35,32.22,26.15,17.20,99.90,1035801,28,20068,-73
2022-08-07 01:36:08,35.67,28.65,17.20,99.90,1032128,28,20022,-73
2022-08-07 01:36:39,33.78,27.58,17.20,99.90,1032275,28,20118,-73
2022-08-07 01:37:12,30.58,25.90,17.20,99.90,1035789,28,20077,-73
2022-08-07 01:37:43,38.55,27.27,17.20,99.90,1036670,28,20393,-73
2022-08-07 01:38:13,35.00,27.73,17.20,99.90,1032181,28,20462,-72
2022-08-07 01:38:44,30.27,27.00,17.20,99.90,1031573,28,20033,-73
2022-08-07 01:39:15,29.27,25.38,17.20,99.90,1031774,28,20026,-73
2022-08-07 01:39:46,29.70,25.85,17.20,99.90,1028146,28,20019,-73
2022-08-07 01:40:20,30.90,27.05,17.20,99.90,1035969,28,20022,-73
2022-08-07 01:40:59,38.22,27.95,17.20,99.90,1039786,28,20029,-73
2022-08-07 01:41:30,34.75,27.25,17.20,99.90,1039935,28,20018,-73
2022-08-07 01:42:00,34.05,27.52,17.20,99.90,1040080,28,20014,-74
2022-08-07 01:42:32,32.55,26.40,17.20,99.90,1040111,28,20013,-73
2022-08-07 01:43:03,34.65,27.50,17.20,99.90,1040070,28,20018,-73
2022-08-07 01:43:35,35.28,27.30,17.20,99.90,1040061,28,20108,-73
2022-08-07 01:44:06,28.90,25.17,17.20,99.90,1040132,28,20022,-73
2022-08-07 01:44:36,32.33,26.15,17.20,99.90,1040051,28,20021,-73
2022-08-07 01:45:08,28.35,24.70,17.20,99.90,1040140,28,20032,-73
2022-08-07 01:45:39,30.75,26.20,17.20,99.90,1040176,28,20029,-72
2022-08-07 01:46:10,31.73,26.10,17.20,99.90,1040148,28,20068,-73
2022-08-07 01:46:41,29.33,25.20,17.20,99.90,1040132,28,20022,-73
2022-08-07 01:47:12,31.60,26.65,17.20,99.90,1040170,28,20021,-72
2022-08-07 01:47:43,32.95,25.80,17.10,99.90,1040197,28,20084,-73
2022-08-07 01:48:13,32.90,26.25,17.10,99.90,1040137,28,20030,-73
2022-08-07 01:48:47,31.15,26.95,17.10,99.90,1040107,28,20025,-71
2022-08-07 01:49:17,32.80,27.23,17.10,99.90,1039727,28,20030,-73
2022-08-07 01:49:48,30.90,27.15,17.10,99.90,1039738,28,20025,-73
2022-08-07 01:50:19,31.75,26.40,17.10,99.90,1039686,28,20028,-73
2022-08-07 01:50:56,30.08,24.92,17.10,99.90,1039876,28,20033,-73
2022-08-07 01:51:27,31.25,27.23,17.10,99.90,1039850,28,20025,-72
2022-08-07 01:52:00,32.03,25.08,17.10,99.90,1039886,28,20025,-73
2022-08-07 01:52:33,30.55,26.25,17.10,99.90,1039714,28,20108,-73
2022-08-07 01:53:06,34.17,25.30,17.10,99.90,1039821,28,20399,-73
2022-08-07 01:53:41,31.35,26.10,17.10,99.90,1039814,28,20028,-72
2022-08-07 01:54:13,28.30,24.55,17.10,99.90,1036928,28,20033,-73
2022-08-07 01:54:44,29.08,25.90,17.10,99.90,1039855,28,20451,-73
2022-08-07 01:55:16,32.55,25.45,17.00,99.90,1039855,28,20029,-73
2022-08-07 01:55:52,34.10,26.95,17.00,99.90,1039806,28,20079,-72
2022-08-07 01:56:30,30.83,26.05,17.00,99.90,1039707,28,20069,-73
2022-08-07 01:57:26,29.20,25.15,17.00,99.90,1039848,28,20030,-72
2022-08-07 01:57:58,32.70,25.15,17.00,99.90,1039847,28,20020,-73
2022-08-07 01:58:33,28.67,24.23,17.00,99.90,1040168,28,20014,-72
2022-08-07 01:59:08,31.63,25.65,17.00,99.90,1039749,28,20056,-73
2022-08-07 01:59:56,34.20,25.73,17.00,99.90,1039760,28,20044,-73
2022-08-07 02:00:30,31.15,26.38,17.00,99.90,1039817,28,20048,-73
2022-08-07 02:01:07,31.20,26.08,17.00,99.90,1040059,28,20018,-73
2022-08-07 02:01:44,34.15,27.17,17.00,99.90,1040082,28,20112,-73
2022-08-07 02:02:20,33.17,26.83,17.00,99.90,1040120,28,20419,-73
2022-08-07 02:03:01,34.67,26.05,16.90,99.90,1040103,28,20106,-72
2022-08-07 02:03:34,35.05,26.90,16.90,99.90,1040171,28,20021,-73
2022-08-07 02:04:41,35.45,27.52,16.90,99.90,1044558,28,20021,-73
2022-08-07 02:05:36,32.90,27.17,16.90,99.90,1044702,28,20025,-73
2022-08-07 02:06:13,31.13,25.48,16.90,99.90,1040931,28,20455,-72
2022-08-07 02:06:44,36.35,28.00,16.90,99.90,1040902,28,20026,-72
2022-08-07 02:07:17,36.78,26.38,16.90,99.90,1040852,28,20062,-73
2022-08-07 02:07:53,33.10,27.65,16.90,99.90,1040879,28,20026,-71
2022-08-07 02:08:26,34.42,27.10,16.90,99.90,1041210,28,20021,-73
2022-08-07 02:08:59,36.08,28.52,16.80,99.90,1040797,28,20499,-73
2022-08-07 02:09:31,31.35,27.23,16.90,99.90,1040449,28,20029,-72
2022-08-07 02:10:04,32.40,26.23,16.90,99.90,1040591,28,20060,-73
2022-08-07 02:10:36,28.05,24.98,16.90,99.90,1040454,28,20048,-73
2022-08-07 02:11:08,34.47,27.65,16.90,99.90,1037500,28,20076,-73
2022-08-07 02:11:44,34.88,28.13,16.90,99.90,1040514,28,20029,-73
2022-08-07 02:12:17,32.65,27.42,16.90,99.90,1040585,28,20053,-75
2022-08-07 02:12:49,34.33,27.35,16.90,99.90,1040586,28,20021,-73
2022-08-07 02:13:22,34.83,27.77,16.90,99.90,1040736,28,20096,-72
2022-08-07 02:13:55,32.60,27.17,16.90,99.90,1040800,28,20112,-73
2022-08-07 02:14:27,37.67,28.80,16.90,99.90,1040753,28,20088,-73
2022-08-07 02:14:59,33.85,27.58,16.90,99.90,1044514,28,20620,-73
2022-08-07 02:15:32,32.00,27.02,16.90,99.90,1044638,28,20020,-72
2022-08-07 02:16:05,37.08,28.05,16.90,99.90,1044875,28,20017,-73
2022-08-07 02:16:38,36.10,27.55,16.90,99.90,1043731,28,20441,-72
2022-08-07 02:17:12,39.03,29.58,16.90,99.90,1040826,28,20069,-73
2022-08-07 02:17:44,31.02,25.95,16.80,99.90,1040772,28,20018,-73
2022-08-07 02:18:15,33.75,25.88,16.80,99.90,1044626,28,20017,-73
2022-08-07 02:18:48,30.92,26.27,16.90,99.90,1044789,28,20020,-74
2022-08-07 02:19:20,31.40,25.45,16.90,99.90,1044604,28,20047,-73
2022-08-07 02:19:53,35.97,27.52,16.90,99.90,1043937,28,20092,-73
2022-08-07 02:20:24,36.17,26.48,16.90,99.90,1040713,28,20005,-73
2022-08-07 02:20:57,29.20,25.13,16.80,99.90,1040549,28,20420,-73
2022-08-07 02:21:28,32.88,26.15,16.90,99.90,1040509,28,20029,-73
2022-08-07 02:22:00,37.08,26.50,16.90,99.90,1040501,28,20450,-73
2022-08-07 02:22:31,33.05,26.60,16.80,99.90,1040468,28,20009,-73
2022-08-07 02:23:04,30.40,26.55,16.80,99.90,1040487,28,20016,-72
2022-08-07 02:23:38,30.33,25.35,16.80,99.90,1040399,28,20018,-73
2022-08-07 02:24:11,32.25,25.45,16.80,99.90,1041554,28,20095,-73
2022-08-07 02:24:44,33.35,24.73,16.80,99.90,1040304,28,20017,-73
2022-08-07 02:25:17,30.83,25.45,16.80,99.90,1040501,28,20067,-73
2022-08-07 02:25:49,28.58,24.65,16.80,99.90,1040494,28,20452,-73
2022-08-07 02:26:20,26.75,23.30,16.80,99.90,1040564,28,20006,-73
2022-08-07 02:26:52,31.27,23.63,16.80,99.90,1040807,28,20048,-73
2022-08-07 02:27:25,30.08,25.08,16.80,99.90,1040776,28,20026,-73
2022-08-07 02:27:58,28.48,23.80,16.80,99.90,1040743,28,20049,-73
2022-08-07 02:28:32,27.48,22.85,16.80,99.90,1044564,28,20024,-73
2022-08-07 02:29:06,25.10,21.17,16.80,99.90,1044632,28,20060,-73
2022-08-07 02:29:39,28.83,23.77,16.80,99.90,1044565,28,20603,-72
2022-08-07 02:30:11,28.00,23.95,16.80,99.90,1043200,28,20057,-73
2022-08-07 02:30:43,31.10,24.08,16.80,99.90,1040408,28,20013,-73
2022-08-07 02:31:14,31.88,23.25,16.80,99.90,1040474,28,20018,-73
2022-08-07 02:31:45,31.20,24.35,16.80,99.90,1040529,28,20080,-73
2022-08-07 02:32:18,27.48,23.00,16.80,99.90,1040487,28,20017,-73
2022-08-07 02:32:49,26.77,22.17,16.70,99.90,1040764,28,20021,-73
2022-08-07 02:33:23,27.05,22.08,16.70,99.90,1040726,28,20016,-73
2022-08-07 02:33:56,26.58,22.25,16.70,99.90,1040763,28,20041,-73
2022-08-07 02:34:28,25.67,22.70,16.70,99.90,1040792,28,20017,-73
2022-08-07 02:34:59,26.85,22.55,16.70,99.90,1040808,28,20018,-73
2022-08-07 02:35:33,28.00,22.90,16.70,99.90,1044503,28,20017,-73
2022-08-07 02:36:05,26.00,21.65,16.70,99.90,1044585,28,20066,-73
2022-08-07 02:36:38,28.98,22.52,16.70,99.90,1044488,28,20054,-73
2022-08-07 02:37:10,24.75,21.73,16.70,99.90,1043624,28,20005,-74
2022-08-07 02:37:41,26.10,23.23,16.70,99.90,1040705,28,20017,-73
2022-08-07 02:38:14,26.55,22.13,16.70,99.90,1036278,28,20113,-73
2022-08-07 02:38:47,28.42,22.33,16.70,99.90,1036383,28,20493,-73
2022-08-07 02:39:18,30.73,24.58,16.70,99.90,1036283,28,20010,-73
2022-08-07 02:39:51,29.30,24.27,16.60,99.90,1038107,28,20017,-73
2022-08-07 02:40:22,29.88,23.80,16.50,99.90,1044512,28,20546,-72
2022-08-07 02:40:53,24.10,21.10,16.50,99.90,1040349,28,20127,-73
2022-08-07 02:41:25,26.30,22.48,16.50,99.90,1040423,28,20417,-73
2022-08-07 02:41:56,26.40,23.67,16.50,99.90,1036324,28,20105,-73
2022-08-07 02:42:29,24.17,21.60,16.50,99.90,1036833,28,20064,-73
2022-08-07 02:43:01,27.50,22.65,16.40,99.90,1040381,28,20037,-73
2022-08-07 02:43:37,28.38,23.35,16.50,99.90,1040473,28,20025,-73
2022-08-07 02:44:10,28.88,22.73,16.50,99.90,1040690,28,20025,-73
2022-08-07 02:44:43,28.13,20.73,16.50,99.90,1044422,28,20104,-73
2022-08-07 02:45:17,27.10,23.30,16.50,99.90,1044548,28,20024,-73
2022-08-07 02:45:49,29.95,24.27,16.40,99.90,1040257,28,20420,-72
2022-08-07 02:46:23,26.63,22.00,16.40,99.90,1040444,28,20017,-73
2022-08-07 02:46:57,29.15,22.25,16.40,99.90,1036296,28,20022,-73
2022-08-07 02:47:27,28.92,22.83,16.40,99.90,1037517,28,20011,-73
2022-08-07 02:47:58,24.23,21.52,16.40,99.90,1036241,28,20022,-72
2022-08-07 02:48:29,26.63,21.90,16.50,99.90,1036809,28,20409,-74
2022-08-07 02:49:00,25.88,23.00,16.40,99.90,1040391,28,20025,-73
2022-08-07 02:49:31,27.60,21.88,16.40,99.90,1040381,28,20024,-73
2022-08-07 02:50:03,27.08,21.67,16.40,99.90,1040771,28,20494,-73
2022-08-07 02:50:38,25.17,22.35,16.40,99.90,1040641,28,20148,-73
2022-08-07 02:51:15,23.95,20.08,16.40,99.90,1040708,28,20017,-73
2022-08-07 02:51:47,27.73,21.17,16.50,99.90,1040665,28,20022,-73
2022-08-07 02:52:25,24.20,19.92,16.40,99.90,1040828,28,20387,-71
2022-08-07 02:52:58,27.50,20.85,16.40,99.90,1040705,28,20025,-73
2022-08-07 02:53:33,24.08,19.20,16.40,99.90,1040334,28,20027,-73
2022-08-07 02:54:06,22.90,19.77,16.40,99.90,1040365,28,20496,-73
2022-08-07 02:54:40,25.05,20.77,16.40,99.90,1036368,28,20109,-73
2022-08-07 02:55:21,21.30,19.02,16.40,99.90,1033856,28,20022,-73
2022-08-07 02:55:54,23.50,21.10,16.40,99.90,1036314,28,20587,-73
2022-08-07 02:56:29,26.10,20.50,16.40,99.90,1038486,28,20050,-73
2022-08-07 02:57:02,27.38,20.30,16.40,99.90,1040244,28,20018,-73
2022-08-07 02:57:35,22.90,19.77,16.40,99.90,1040349,28,20547,-72
2022-08-07 02:58:10,26.63,19.20,16.40,99.90,1040493,28,20022,-73
2022-08-07 02:58:42,26.90,19.15,16.40,99.90,1040544,28,20017,-73
2022-08-07 02:59:18,25.90,19.55,16.40,99.90,1040633,28,20081,-72
2022-08-07 02:59:51,23.38,19.05,16.40,99.90,1040636,28,20025,-73
2022-08-07 03:00:23,21.80,19.17,16.40,99.90,1040637,28,20020,-73
2022-08-07 03:00:56,21.80,19.20,16.40,99.90,1040672,28,20022,-73
2022-08-07 03:01:29,19.67,17.58,16.40,99.90,1040615,28,20080,-73
2022-08-07 03:02:01,22.45,17.98,16.30,99.90,1040713,28,20026,-73
2022-08-07 03:02:34,21.85,19.40,16.40,99.90,1036265,28,20018,-73
2022-08-07 03:03:07,20.25,17.90,16.40,99.90,1036419,28,20022,-73
2022-08-07 03:03:39,25.55,18.90,16.40,99.90,1036233,28,20076,-73
2022-08-07 03:04:13,26.20,19.35,16.40,99.90,1034201,28,20076,-73
2022-08-07 03:04:45,21.33,19.00,16.40,99.90,1040323,28,20112,-73
2022-08-07 03:05:17,25.05,19.80,16.30,99.90,1040426,28,20035,-73
2022-08-07 03:05:51,25.75,19.60,16.30,99.90,1040392,28,20520,-73
2022-08-07 03:06:22,20.95,17.88,16.30,99.90,1040651,28,20104,-73
2022-08-07 03:06:53,23.23,18.58,16.30,99.90,1036140,28,20044,-72
2022-08-07 03:07:25,20.55,17.73,16.30,99.90,1036327,28,20037,-73
2022-08-07 03:07:57,23.55,18.95,16.30,99.90,1036134,28,20061,-73
2022-08-07 03:08:28,20.95,17.90,16.30,99.90,1036796,28,20029,-73
2022-08-07 03:09:00,19.90,17.55,16.30,99.90,1036190,28,20116,-73
2022-08-07 03:09:31,25.58,17.80,16.40,99.90,1032642,28,20030,-72
2022-08-07 03:10:03,22.85,18.48,16.40,99.90,1032179,28,20122,-74
2022-08-07 03:10:35,23.65,19.20,16.40,99.90,1032867,28,20030,-73
2022-08-07 03:11:07,23.27,18.25,16.40,99.90,1036718,28,20029,-73
2022-08-07 03:11:38,22.00,18.08,16.40,99.90,1041018,28,20481,-73
2022-08-07 03:12:10,22.67,18.13,16.40,99.90,1043871,28,20662,-73
2022-08-07 03:12:41,23.23,19.45,16.40,99.90,1040636,28,20025,-73
2022-08-07 03:13:13,25.70,18.60,16.40,99.90,1040674,28,20116,-72
2022-08-07 03:13:45,19.90,17.48,16.40,99.90,1044323,28,20028,-73
2022-08-07 03:14:16,21.98,18.33,16.30,99.90,1044209,28,20488,-72
2022-08-07 03:14:47,20.58,17.30,16.40,99.90,1044122,28,20009,-73
2022-08-07 03:15:19,25.00,19.13,16.30,99.90,1040467,28,20021,-73
2022-08-07 03:15:50,23.92,18.40,16.30,99.90,1036205,28,20026,-73
2022-08-07 03:16:22,21.42,18.05,16.30,99.90,1036194,28,20063,-73
2022-08-07 03:16:52,20.25,17.48,16.30,99.90,1036615,28,20010,-73
2022-08-07 03:17:23,21.08,16.77,16.30,99.90,1040645,28,20072,-73
2022-08-07 03:17:55,25.67,19.08,16.30,99.90,1040306,28,20017,-73
2022-08-07 03:18:28,25.08,19.60,16.30,99.90,1040479,28,20424,-72
2022-08-07 03:18:59,25.75,18.15,16.30,99.90,1040282,28,20017,-73
2022-08-07 03:19:30,19.98,17.52,16.30,99.90,1040299,28,20493,-72
2022-08-07 03:20:02,19.92,17.52,16.30,99.90,1040589,28,20477,-73
2022-08-07 03:20:33,22.42,17.77,16.30,99.90,1040556,28,20041,-72
2022-08-07 03:21:05,23.77,19.30,16.30,99.90,1040142,28,20505,-72
2022-08-07 03:21:36,22.98,18.63,16.30,99.90,1040261,28,20009,-73
2022-08-07 03:22:07,23.65,18.65,16.30,99.90,1036197,28,20017,-73
2022-08-07 03:22:40,23.10,18.90,16.20,99.90,1032480,28,20018,-71
2022-08-07 03:23:11,24.48,18.20,16.20,99.90,1036155,28,20093,-73
2022-08-07 03:23:44,20.67,18.27,16.20,99.90,1032686,28,20026,-71
2022-08-07 03:24:15,26.92,19.75,16.20,99.90,1032986,28,20018,-73
2022-08-07 03:24:46,24.33,19.13,16.20,99.90,1036052,28,20108,-72
2022-08-07 03:25:17,22.10,19.15,16.20,99.90,1036675,28,20075,-73
2022-08-07 03:25:49,24.63,18.95,16.20,99.90,1040497,28,20017,-73
2022-08-07 03:26:23,25.92,18.48,16.20,99.90,1044162,28,20013,-73
2022-08-07 03:26:59,22.35,18.98,16.20,99.90,1040177,28,20108,-71
2022-08-07 03:27:31,25.13,20.25,16.20,99.90,1040263,28,20084,-73
2022-08-07 03:28:03,22.90,18.98,16.20,99.90,1040303,28,20380,-73
2022-08-07 03:28:35,21.25,18.92,16.20,99.90,1040422,28,20014,-73
2022-08-07 03:29:07,22.10,17.63,16.20,99.90,1040408,28,20072,-73
2022-08-07 03:29:49,25.08,20.15,16.20,99.90,1040500,28,20021,-73
2022-08-07 03:30:21,28.42,18.88,16.20,99.90,1040463,28,20014,-73
2022-08-07 03:31:12,24.55,18.05,16.20,99.90,1040558,28,20366,-73
2022-08-07 03:31:44,20.98,18.40,16.20,99.90,1040333,28,20017,-72
2022-08-07 03:32:17,24.33,20.55,16.20,99.90,1040488,28,20079,-72
2022-08-07 03:32:51,24.75,20.13,16.20,99.90,1040544,28,20025,-73
2022-08-07 03:33:21,24.02,19.63,16.20,99.90,1040552,28,20014,-73
2022-08-07 03:34:01,23.55,20.33,16.20,99.90,1036103,28,20018,-73
2022-08-07 03:34:33,24.42,20.25,16.10,99.90,1036193,28,20010,-73
2022-08-07 03:35:08,24.63,19.98,16.10,99.90,1036228,28,20152,-73
2022-08-07 03:35:40,26.30,19.77,16.10,99.90,1040406,28,20048,-73
2022-08-07 03:36:14,23.58,19.73,16.10,99.90,1044340,28,20458,-72
2022-08-07 03:36:47,22.60,20.10,16.10,99.90,1044378,28,20470,-72
2022-08-07 03:37:19,23.65,20.15,16.10,99.90,1043405,28,20387,-72
2022-08-07 03:37:56,28.23,20.60,16.10,99.90,1040507,28,20009,-73
2022-08-07 03:38:27,26.85,21.38,16.10,99.90,1040534,28,20010,-71
2022-08-07 03:39:08,27.23,21.55,16.10,99.90,1040547,28,20013,-73
2022-08-07 03:39:41,27.75,21.58,16.00,99.90,1040473,28,20473,-72
2022-08-07 03:40:12,26.52,21.25,16.00,99.90,1040513,28,20037,-73
2022-08-07 03:40:44,27.77,20.92,16.00,99.90,1043999,28,20013,-72
2022-08-07 03:41:16,28.58,21.33,16.00,99.90,1040146,28,20546,-73
2022-08-07 03:41:46,24.80,19.38,16.00,99.90,1040343,28,20039,-73
2022-08-07 03:42:18,25.95,21.50,16.00,99.90,1040187,28,20041,-72
2022-08-07 03:42:52,25.13,21.10,16.00,99.90,1040250,28,20021,-73
2022-08-07 03:43:24,27.17,21.42,15.90,99.90,1040179,28,20025,-72
2022-08-07 03:43:55,26.48,20.42,15.90,99.90,1040186,28,20014,-72
2022-08-07 03:44:26,24.42,18.80,15.90,99.90,1040148,28,20017,-73
2022-08-07 03:44:58,27.08,19.55,16.00,99.90,1040183,28,20010,-71
2022-08-07 03:45:29,26.38,21.52,16.00,99.90,1040108,28,20168,-73
2022-08-07 03:46:02,23.80,20.10,16.00,99.90,1040235,28,20020,-73
2022-08-07 03:46:34,25.85,20.88,16.00,99.90,1036075,28,20160,-73
2022-08-07 03:47:06,27.38,21.63,15.90,99.90,1036712,28,20006,-73
2022-08-07 03:47:37,28.35,22.08,15.90,99.90,1040190,28,20014,-73
2022-08-07 03:48:08,28.60,22.52,15.90,99.90,1040163,28,20018,-73
2022-08-07 03:48:40,28.35,21.05,15.90,99.90,1040508,28,20038,-73
2022-08-07 03:49:10,23.42,19.85,15.90,99.90,1040070,28,20447,-72
2022-08-07 03:49:42,21.70,19.30,15.90,99.90,1040180,28,20369,-73
2022-08-07 03:50:13,23.02,20.27,15.90,99.90,1040177,28,20092,-73
2022-08-07 03:50:44,26.90,21.15,15.90,99.90,1040412,28,20022,-72
2022-08-07 03:51:16,24.80,21.60,15.90,99.90,1044277,28,20005,-73
2022-08-07 03:51:48,23.30,20.67,15.90,99.90,1044352,28,20016,-73
2022-08-07 03:52:29,25.92,20.52,15.90,99.90,1043755,28,20013,-73
2022-08-07 03:53:00,25.05,20.50,15.90,99.90,1040168,28,20014,-72
2022-08-07 03:53:31,22.40,19.48,15.90,99.90,1040174,28,20099,-73
2022-08-07 03:54:02,26.48,20.70,15.90,99.90,1035940,28,20471,-71
2022-08-07 03:54:34,26.90,22.38,15.90,99.90,1036558,28,20045,-73
2022-08-07 03:55:05,21.92,19.05,15.90,99.90,1040162,28,20013,-73
2022-08-07 03:55:37,23.85,18.75,15.90,99.90,1040475,28,20063,-72
2022-08-07 03:56:10,25.17,18.90,15.90,99.90,1044288,28,20466,-73
2022-08-07 03:56:41,22.30,18.85,16.00,99.90,1044197,28,20092,-72
2022-08-07 03:57:14,24.10,19.98,16.00,99.90,1043625,28,20052,-73
2022-08-07 03:57:46,23.88,19.10,16.00,99.90,1040432,28,20025,-73
2022-08-07 03:58:18,23.90,20.67,16.00,99.90,1036049,28,20394,-73
2022-08-07 03:58:49,26.40,19.27,16.00,99.90,1036044,28,20085,-73
2022-08-07 03:59:20,24.05,19.65,16.00,99.90,1035993,28,20018,-73
2022-08-07 03:59:52,24.50,21.02,16.00,99.90,1036486,28,20368,-73
2022-08-07 04:00:24,24.02,18.75,16.00,99.90,1040065,28,20024,-73
2022-08-07 04:00:57,29.67,21.38,16.00,99.90,1040153,28,20044,-72
2022-08-07 04:01:30,26.88,21.83,15.90,99.90,1040143,28,20028,-73
2022-08-07 04:02:01,23.27,19.73,15.90,99.90,1040416,28,20025,-73
2022-08-07 04:02:33,23.60,21.02,15.90,99.90,1040389,28,20099,-73
2022-08-07 04:03:04,29.17,20.42,15.90,99.90,1040114,28,20025,-73
2022-08-07 04:03:35,25.15,19.55,15.90,99.90,1036028,28,20040,-73
2022-08-07 04:04:06,25.95,20.10,15.90,99.90,1036046,28,20014,-73
2022-08-07 04:04:36,30.70,19.77,15.90,99.90,1036256,28,20473,-72
2022-08-07 04:05:07,24.45,19.55,15.90,99.90,1040309,28,20488,-73
2022-08-07 04:05:38,29.67,20.95,15.90,99.90,1044204,28,20035,-73
2022-08-07 04:06:10,23.77,19.65,15.90,99.90,1040022,28,20028,-73
2022-08-07 04:06:42,23.17,19.15,15.90,99.90,1040066,28,20022,-73
2022-08-07 04:07:16,21.50,18.40,15.90,99.90,1035989,28,20061,-73
2022-08-07 04:07:47,21.80,19.30,16.00,99.90,1036967,28,20406,-72
2022-08-07 04:08:18,25.17,18.77,16.00,99.90,1040165,28,20496,-73
2022-08-07 04:08:50,23.35,17.83,16.00,99.90,1036738,28,20508,-73
2022-08-07 04:09:21,24.42,19.40,16.00,99.90,1035895,28,20022,-73
2022-08-07 04:09:52,23.45,18.05,16.00,99.90,1035940,28,20033,-73
2022-08-07 04:10:23,28.05,20.90,16.00,99.90,1036389,28,20053,-73
2022-08-07 04:10:55,24.15,19.98,16.00,99.90,1036265,28,20022,-73
2022-08-07 04:11:26,20.00,17.88,16.00,99.90,1035957,28,20524,-73
2022-08-07 04:11:57,23.90,18.38,16.00,99.90,1035953,28,20582,-72
2022-08-07 04:12:30,20.83,18.20,16.00,99.90,1036296,28,20076,-73
2022-08-07 04:13:02,22.88,17.77,16.00,99.90,1039977,28,20010,-71
2022-08-07 04:13:34,21.00,18.48,16.00,99.90,1040332,28,20370,-73
2022-08-07 04:14:05,22.10,18.60,16.00,99.90,1040254,28,20361,-73
2022-08-07 04:14:36,25.95,19.05,16.00,99.90,1039965,28,20013,-72
2022-08-07 04:15:08,20.83,18.70,16.00,99.90,1040127,28,20013,-73
2022-08-07 04:15:40,25.42,19.55,16.00,99.90,1040132,28,20452,-73
2022-08-07 04:16:11,23.05,18.48,16.00,99.90,1040567,28,20497,-73
2022-08-07 04:16:42,23.45,17.90,16.00,99.90,1035836,28,20014,-73
2022-08-07 04:17:14,24.17,18.38,16.00,99.90,1035936,28,20034,-73
2022-08-07 04:17:45,21.63,18.10,16.00,99.90,1035927,28,20028,-72
2022-08-07 04:18:16,26.52,18.45,16.00,99.90,1036368,28,20029,-73
2022-08-07 04:18:47,22.40,18.92,16.00,99.90,1040340,28,20009,-72
2022-08-07 04:19:17,22.05,17.92,16.00,99.90,1040347,28,20496,-72
2022-08-07 04:19:51,23.10,18.70,16.00,99.90,1040343,28,20021,-73
2022-08-07 04:20:22,23.35,17.63,16.00,99.90,1035760,28,20077,-73
2022-08-07 04:20:53,25.52,19.33,16.00,99.90,1035973,28,20054,-73
2022-08-07 04:21:23,20.02,17.20,16.00,99.90,1035901,28,20505,-72
2022-08-07 04:21:54,19.75,17.08,16.10,99.90,1036143,28,20084,-73
2022-08-07 04:22:25,23.30,18.95,16.10,99.90,1040306,28,20009,-73
2022-08-07 04:22:59,21.38,18.83,16.10,99.90,1040449,28,20061,-73
2022-08-07 04:23:31,24.60,19.25,16.00,99.90,1040272,28,20389,-73
2022-08-07 04:24:05,24.70,18.70,16.00,99.90,1040437,28,20028,-73
2022-08-07 04:24:36,24.98,17.58,16.00,99.90,1040269,28,20096,-73
2022-08-07 04:25:08,21.48,18.20,16.00,99.90,1040259,28,20021,-73
2022-08-07 04:25:40,22.95,18.33,15.90,99.90,1039929,28,20486,-73
2022-08-07 04:26:12,22.35,18.70,15.90,99.90,1039634,28,20021,-73
2022-08-07 04:26:43,19.83,17.70,15.90,99.90,1039825,28,20045,-73
2022-08-07 04:27:13,22.98,18.10,15.90,99.90,1040019,28,20048,-73
2022-08-07 04:27:44,19.58,16.27,15.90,99.90,1039966,28,20032,-72
2022-08-07 04:28:15,21.52,16.20,15.90,99.90,1035807,28,20512,-73
2022-08-07 04:28:46,19.23,16.55,15.90,99.90,1035836,28,20117,-72
2022-08-07 04:29:17,18.33,16.35,15.90,99.90,1036072,28,20362,-73
2022-08-07 04:29:47,22.08,17.73,15.90,99.90,1040171,28,20469,-73
2022-08-07 04:30:18,23.50,18.02,15.90,99.90,1043861,28,20009,-71
2022-08-07 04:30:49,18.17,16.25,15.90,99.90,1040424,28,20496,-74
2022-08-07 04:31:23,21.33,16.17,15.90,99.90,1039846,28,20424,-72
2022-08-07 04:31:55,19.77,17.00,15.90,99.90,1039960,28,20052,-73
2022-08-07 04:32:26,21.42,16.35,15.90,99.90,1035855,28,20097,-73
2022-08-07 04:32:57,19.67,16.80,15.90,99.90,1036689,28,20431,-72
2022-08-07 04:33:28,21.15,16.75,15.90,99.90,1040012,28,20643,-73
2022-08-07 04:34:00,22.48,16.95,15.90,99.90,1039902,28,20421,-73
2022-08-07 04:34:31,23.33,16.80,15.90,99.90,1039834,28,20065,-73
2022-08-07 04:35:05,21.60,17.13,15.90,99.90,1039888,28,20024,-73
2022-08-07 04:35:37,22.88,16.80,15.90,99.90,1035864,28,20065,-73
2022-08-07 04:36:08,23.40,16.08,15.80,99.90,1032739,28,20014,-73
2022-08-07 04:36:39,20.42,15.93,15.80,99.90,1035940,28,20022,-73
2022-08-07 04:37:10,20.17,15.98,15.90,99.90,1032138,28,20034,-73
2022-08-07 04:37:41,16.58,14.85,15.90,99.90,1036266,28,20022,-72
2022-08-07 04:38:12,16.65,14.90,15.90,99.90,1040003,28,20025,-73
2022-08-07 04:38:43,18.63,15.20,15.90,99.90,1040019,28,20022,-71
2022-08-07 04:39:14,21.60,16.52,15.90,99.90,1040197,28,20024,-73
2022-08-07 04:39:45,19.83,15.20,15.90,99.90,1040233,28,20063,-73
2022-08-07 04:40:16,17.60,14.95,15.90,99.90,1035697,28,20064,-73
2022-08-07 04:40:47,16.55,14.85,15.90,99.90,1035733,28,20037,-72
2022-08-07 04:41:17,19.55,16.42,15.90,99.90,1031789,28,20022,-73
2022-08-07 04:41:48,16.70,14.73,15.90,99.90,1032116,28,20057,-73
2022-08-07 04:42:19,18.80,15.15,15.90,99.90,1039840,28,20014,-72
2022-08-07 04:42:49,16.85,15.10,15.90,99.90,1036037,28,20037,-73
2022-08-07 04:43:25,16.10,14.32,15.90,99.90,1035802,28,20030,-73
2022-08-07 04:43:57,17.63,14.68,15.90,99.90,1031957,28,20034,-73
2022-08-07 04:44:28,17.50,15.70,15.90,99.90,1032795,28,20023,-72
2022-08-07 04:45:02,18.65,16.35,15.90,99.90,1036796,28,20037,-71
2022-08-07 04:45:44,20.25,15.98,15.90,99.90,1035840,28,20026,-73
2022-08-07 04:46:40,17.02,14.80,15.90,99.90,1035953,28,20018,-73
2022-08-07 04:47:28,23.25,16.00,15.90,99.90,1040065,28,20070,-73
2022-08-07 04:48:07,20.55,15.73,15.90,99.90,1040315,28,20527,-73
2022-08-07 04:49:09,17.08,15.15,15.90,99.90,1040484,28,20017,-72
2022-08-07 04:49:44,18.92,16.88,16.00,99.90,1039933,28,20022,-73
2022-08-07 04:50:38,18.65,16.73,15.90,99.90,1043927,28,20025,-71
2022-08-07 04:51:31,19.40,16.13,15.80,99.90,1039930,28,20476,-73
2022-08-07 04:52:20,19.13,15.68,15.80,99.90,1039863,28,20452,-73
2022-08-07 04:53:20,20.42,15.25,15.90,99.90,1035718,28,20029,-73
2022-08-07 04:54:02,19.98,16.17,15.90,99.90,1023851,29,20420,-73
2022-08-07 04:54:55,18.83,15.82,15.90,99.90,1031175,28,20021,-73
2022-08-07 04:55:33,23.40,17.52,15.90,99.90,1039031,28,20033,-73
2022-08-07 04:56:16,24.08,17.17,15.90,99.90,1035895,28,20095,-73
2022-08-07 04:57:18,19.48,16.85,15.90,99.90,1040130,28,20005,-73
2022-08-07 04:57:55,21.50,17.17,16.00,99.90,1040251,28,20032,-73
2022-08-07 04:58:50,20.33,18.17,16.00,99.90,1035727,28,20061,-72
2022-08-07 04:59:30,22.80,17.85,15.90,99.90,1036089,28,20030,-73
2022-08-07 05:00:08,20.90,18.50,15.90,99.90,1036383,28,20006,-73
2022-08-07 05:00:59,22.52,18.15,15.80,99.90,1040155,28,20016,-72
2022-08-07 05:01:35,15.90,15.90,15.90,99.90,1040676,28,20415,-73
2022-08-07 05:02:15,27.33,18.58,15.90,99.90,1040424,28,19909,-71
2022-08-07 05:02:52,24.50,18.40,15.90,99.90,1039908,28,20016,-72
2022-08-07 05:03:26,20.17,17.50,15.80,99.90,1039899,28,20014,-73
2022-08-07 05:04:08,20.95,18.40,15.80,99.90,1035694,28,20064,-72
2022-08-07 05:05:05,21.05,16.88,15.80,99.90,1038787,28,20093,-72
2022-08-07 05:05:54,24.02,18.35,15.90,99.90,1039899,28,20019,-72
2022-08-07 05:06:34,22.60,16.80,15.90,99.90,1040180,28,20408,-73
2022-08-07 05:07:31,19.92,16.60,15.90,99.90,1040551,28,20071,-73
2022-08-07 05:08:20,20.02,17.90,15.90,99.90,1040275,28,20028,-73
2022-08-07 05:09:00,21.77,17.30,15.90,99.90,1040167,28,20096,-73
2022-08-07 05:10:03,20.60,17.10,15.90,99.90,1040158,28,20037,-71
2022-08-07 05:10:36,20.77,15.90,15.90,99.90,1039377,28,20040,-73
2022-08-07 05:11:14,18.27,15.95,16.00,99.90,1031570,28,20101,-72
2022-08-07 05:11:49,17.77,15.25,16.00,99.90,1031673,28,20010,-73
2022-08-07 05:12:26,18.08,15.85,16.00,99.90,1033835,28,20493,-73
2022-08-07 05:13:10,18.65,15.43,16.10,99.90,1038227,28,20390,-72
2022-08-07 05:14:24,19.33,16.00,16.10,99.90,1039837,28,20017,-72
2022-08-07 05:15:14,20.17,15.98,16.10,99.90,1027685,28,20034,-71
2022-08-07 05:15:50,20.40,16.20,16.10,99.90,1028020,28,20050,-73
2022-08-07 05:16:21,18.40,15.88,16.10,99.90,1040076,28,20092,-72
2022-08-07 05:16:57,15.95,14.20,16.10,99.90,1039802,28,20017,-73
2022-08-07 05:17:30,16.85,14.63,16.00,99.90,1040050,28,20043,-73
2022-08-07 05:18:04,16.88,14.77,16.00,99.90,1039753,28,20485,-75
2022-08-07 05:18:42,18.77,14.63,15.90,99.90,1039867,28,20100,-73
2022-08-07 05:19:18,16.90,14.02,15.90,99.90,1040202,28,20005,-73
2022-08-07 05:19:51,15.55,13.82,15.90,99.90,1040661,28,20006,-73
2022-08-07 05:20:29,21.27,14.98,15.90,99.90,1040049,28,20126,-72
2022-08-07 05:21:03,17.67,14.10,15.90,99.90,1040119,28,20088,-73
2022-08-07 05:21:35,16.80,14.70,15.90,99.90,1040099,28,20097,-73
2022-08-07 05:22:09,14.23,12.73,15.90,99.90,1040114,28,20014,-73
2022-08-07 05:22:43,14.48,12.95,15.90,99.90,1040345,28,20021,-72
2022-08-07 05:23:21,14.60,12.63,15.80,99.90,1040124,28,20006,-73
2022-08-07 05:23:58,14.30,12.68,15.80,99.90,1040087,28,20022,-73
2022-08-07 05:24:30,15.70,12.27,15.80,99.90,1040113,28,20010,-71
2022-08-07 05:25:01,12.70,11.40,15.70,99.90,1040465,28,20350,-73
2022-08-07 05:25:33,14.52,11.77,15.70,99.90,1040092,28,20013,-73
2022-08-07 05:26:09,13.82,11.80,15.80,99.90,1039679,28,20017,-72
2022-08-07 05:26:40,15.30,11.82,15.80,99.90,1039809,28,20028,-72
2022-08-07 05:27:13,16.17,11.80,15.80,99.90,1039752,28,20013,-72
2022-08-07 05:27:46,15.27,11.70,15.80,99.90,1039997,28,20484,-73
2022-08-07 05:28:17,12.38,10.77,15.70,99.90,1039725,28,20443,-73
2022-08-07 05:28:52,13.13,10.73,15.80,99.90,1039792,28,20010,-73
2022-08-07 05:29:26,13.43,11.50,15.70,99.90,1039739,28,20045,-73
2022-08-07 05:29:58,12.15,10.85,15.70,99.90,1039836,28,20030,-73
2022-08-07 05:30:29,12.98,10.77,15.70,99.90,1040416,28,20482,-73
2022-08-07 05:31:01,11.10,9.93,15.70,99.90,1040018,28,20658,-73
2022-08-07 05:31:39,12.80,9.82,15.70,99.90,1040127,28,20021,-72
2022-08-07 05:32:11,13.73,9.63,15.70,99.90,1040092,28,20076,-73
2022-08-07 05:32:46,15.68,9.75,15.70,99.90,1039399,28,20014,-73
2022-08-07 05:33:18,11.00,9.55,15.70,99.90,1039499,28,20014,-72
2022-08-07 05:33:50,11.40,9.35,15.70,99.90,1039212,28,20013,-74
2022-08-07 05:34:23,9.27,8.40,15.80,99.90,1035340,28,20516,-73
2022-08-07 05:34:55,9.40,8.40,15.90,99.90,1036287,28,20020,-71
2022-08-07 05:35:26,12.27,8.63,15.90,99.90,1035891,28,20025,-72
2022-08-07 05:35:58,13.88,9.02,15.90,99.90,1036423,28,20112,-74
2022-08-07 05:36:30,12.30,8.30,15.90,99.90,1039786,28,20469,-73
2022-08-07 05:37:02,9.65,8.32,15.90,99.90,1035721,28,20137,-73
2022-08-07 05:37:33,10.88,8.70,15.90,99.90,1035846,28,20113,-72
2022-08-07 05:38:05,11.32,8.00,15.90,99.90,1036524,28,20473,-73
2022-08-07 05:38:38,9.07,7.82,15.90,99.90,1036504,28,20056,-71
2022-08-07 05:39:10,10.63,7.68,15.90,99.90,1032529,28,20050,-73
2022-08-07 05:39:41,10.63,8.38,15.90,99.90,1034019,28,20437,-72
2022-08-07 05:40:14,9.15,7.35,15.90,99.90,1040610,28,20052,-72
2022-08-07 05:40:45,8.70,7.18,15.90,99.90,1040584,28,20021,-72
2022-08-07 05:41:16,10.27,7.55,16.00,99.90,1040656,28,20096,-73
2022-08-07 05:41:48,9.32,7.50,16.00,99.90,1040639,28,20018,-73
2022-08-07 05:42:19,10.73,7.80,16.00,99.90,1036452,28,20117,-73
2022-08-07 05:42:50,8.85,7.25,16.00,99.90,1036544,28,20028,-73
2022-08-07 05:43:21,10.98,7.05,16.00,99.90,1032587,28,20014,-72
2022-08-07 05:43:54,8.40,7.43,16.10,99.90,1033004,28,20485,-73
2022-08-07 05:44:25,8.02,6.55,16.10,99.90,1036461,28,20547,-72
2022-08-07 05:44:57,7.97,7.18,16.10,99.90,1036359,28,20022,-73
2022-08-07 05:45:29,9.85,7.20,16.10,99.90,1037285,28,20017,-73
2022-08-07 05:46:01,9.73,6.82,16.10,99.90,1040672,28,20450,-73
2022-08-07 05:46:35,10.15,7.00,16.10,99.90,1041029,28,20010,-73
2022-08-07 05:47:07,7.57,6.20,16.10,99.90,1040552,28,20046,-73
2022-08-07 05:47:38,7.82,6.03,16.10,99.90,1040615,28,20014,-73
2022-08-07 05:48:09,8.18,6.10,16.10,99.90,1036461,28,20022,-73
2022-08-07 05:48:40,7.88,6.50,16.10,99.90,1036454,28,20041,-75
2022-08-07 05:49:11,7.25,6.20,16.20,99.90,1036504,28,20020,-73
2022-08-07 05:49:42,10.30,6.50,16.20,99.90,1036634,28,20029,-73
2022-08-07 05:50:13,8.05,6.63,16.20,99.90,1036409,28,20018,-73
2022-08-07 05:50:45,7.32,6.32,16.20,99.90,1036482,28,20029,-73
2022-08-07 05:51:16,7.35,5.93,16.20,99.90,1036865,28,20089,-73
2022-08-07 05:51:47,10.68,6.30,16.20,99.90,1036821,28,20113,-72
2022-08-07 05:52:18,11.00,6.10,16.20,99.90,1036517,28,20014,-73
2022-08-07 05:52:49,7.40,6.53,16.20,99.90,1028384,28,20071,-72
2022-08-07 05:53:19,8.27,6.07,16.10,99.90,1028621,28,20023,-73
2022-08-07 05:53:50,8.00,6.10,16.10,99.90,1032689,28,20038,-73
2022-08-07 05:54:21,6.63,5.82,16.10,99.90,1036634,28,20025,-71
2022-08-07 05:54:51,6.95,6.30,16.10,99.90,1040693,28,20385,-72
2022-08-07 05:55:23,8.40,5.95,16.10,99.90,1040795,28,20096,-73
2022-08-07 05:55:55,8.55,6.47,16.10,99.90,1040963,28,20022,-72
2022-08-07 05:56:27,7.07,5.68,16.10,99.90,1040728,28,20091,-73
2022-08-07 05:57:00,8.85,5.80,16.00,99.90,1040793,28,20025,-73
2022-08-07 05:57:31,7.30,5.97,16.00,99.90,1040856,28,20104,-73
2022-08-07 05:58:04,8.90,5.93,16.00,99.90,1040881,28,20104,-73
2022-08-07 05:58:38,6.07,5.43,16.00,99.90,1040469,28,20056,-73
2022-08-07 05:59:14,8.05,5.63,16.00,99.90,1040495,28,20085,-73
2022-08-07 05:59:46,6.45,5.50,16.00,99.90,1040515,28,20087,-73
2022-08-07 06:00:17,8.85,5.57,16.10,99.90,1040583,28,20443,-73
2022-08-07 06:00:49,6.57,5.43,16.10,99.90,1040900,28,20117,-72
2022-08-07 06:01:22,5.63,5.03,16.10,99.90,1040920,28,20025,-73
2022-08-07 06:01:55,5.78,5.00,16.10,99.90,1040794,28,20022,-73
2022-08-07 06:02:29,6.65,5.20,16.10,99.90,1040842,28,20053,-73
2022-08-07 06:03:02,8.45,5.45,16.10,99.90,1040873,28,20021,-72
2022-08-07 06:03:35,5.70,5.10,16.10,99.90,1040511,28,20026,-74
2022-08-07 06:04:07,6.97,6.20,16.10,99.90,1035868,28,20029,-73
2022-08-07 06:04:44,7.22,5.25,16.10,99.90,1036436,28,20037,-73
2022-08-07 06:05:16,5.75,5.07,16.10,99.90,1033841,28,20588,-73
2022-08-07 06:05:47,6.55,5.53,16.10,99.90,1036187,28,20026,-72
2022-08-07 06:06:19,6.55,5.45,16.00,99.90,1036495,28,20026,-73
2022-08-07 06:06:50,7.53,5.50,16.00,99.90,1036243,28,20030,-72
2022-08-07 06:07:21,6.50,5.18,16.00,99.90,1036732,28,20026,-73
2022-08-07 06:07:52,8.38,5.50,16.10,99.90,1036448,28,20113,-73
2022-08-07 06:08:23,6.82,5.65,16.00,99.90,1044494,28,20024,-73
2022-08-07 06:08:54,8.55,5.82,16.00,99.90,1036369,28,20025,-73
2022-08-07 06:09:25,6.43,5.32,15.90,99.90,1036535,28,20033,-73
2022-08-07 06:09:56,5.63,5.00,15.90,99.90,1032203,28,20018,-73
2022-08-07 06:10:28,8.07,5.82,16.00,99.90,1032544,28,20057,-73
2022-08-07 06:10:59,5.55,4.72,16.00,99.90,1036474,28,20099,-72
2022-08-07 06:11:31,7.65,4.88,16.00,99.90,1037007,28,20593,-73
2022-08-07 06:12:02,7.00,5.28,16.00,99.90,1040774,28,20104,-72
2022-08-07 06:12:33,5.60,5.05,16.00,99.90,1040897,28,20071,-73
2022-08-07 06:13:04,7.93,5.55,16.00,99.90,1036319,28,20072,-72
2022-08-07 06:13:36,7.55,5.35,16.00,99.90,1036470,28,20057,-72
2022-08-07 06:14:07,5.60,5.03,16.00,99.90,1036328,28,20116,-73
2022-08-07 06:14:38,8.02,5.40,16.00,99.90,1037195,28,20014,-73
2022-08-07 06:15:12,6.75,5.28,16.00,99.90,1044508,28,20062,-72
2022-08-07 06:15:47,8.02,5.05,16.10,99.90,1040487,28,20408,-73
2022-08-07 06:16:21,6.38,4.80,16.10,99.90,1036309,28,20010,-73
2022-08-07 06:16:53,6.07,5.20,16.10,99.90,1032259,28,20011,-73
2022-08-07 06:17:26,7.80,4.95,16.10,99.90,1033677,28,20014,-73
2022-08-07 06:17:57,6.43,5.28,16.10,99.90,1036309,28,20021,-71
2022-08-07 06:18:30,6.10,5.00,16.10,99.90,1033081,28,20011,-73
2022-08-07 06:19:02,7.13,5.15,16.10,99.90,1036384,28,20505,-72
2022-08-07 06:19:34,5.90,4.47,16.10,99.90,1037195,28,20013,-73
2022-08-07 06:20:05,6.13,5.20,16.10,99.90,1040477,28,20107,-72
2022-08-07 06:20:36,5.32,4.82,16.10,99.90,1040712,28,20475,-72
2022-08-07 06:21:07,7.20,5.05,16.10,99.90,1040749,28,20014,-73
2022-08-07 06:21:38,7.53,5.05,16.10,99.90,1044593,28,20009,-72
2022-08-07 06:22:10,6.70,5.03,16.10,99.90,1044482,28,20092,-73
2022-08-07 06:22:42,5.68,4.72,16.00,99.90,1044558,28,20009,-71
2022-08-07 06:23:13,6.00,4.70,16.10,99.90,1040389,28,20014,-71
2022-08-07 06:23:43,5.25,4.60,16.10,99.90,1036452,28,20021,-73
2022-08-07 06:24:14,5.70,5.10,16.10,99.90,1036397,28,20014,-73
2022-08-07 06:24:45,6.47,4.80,16.10,99.90,1036624,28,20046,-72
2022-08-07 06:25:16,9.00,5.03,16.10,99.90,1040400,28,20010,-73
2022-08-07 06:25:47,10.90,4.95,16.10,99.90,1040769,28,20131,-73
2022-08-07 06:26:18,5.38,4.75,16.10,99.90,1040716,28,20353,-72
2022-08-07 06:26:48,7.72,4.32,16.10,99.90,1040757,28,20013,-71
2022-08-07 06:27:23,6.35,4.95,16.10,99.90,1040653,28,20013,-73
2022-08-07 06:28:02,9.68,4.65,16.10,99.90,1040321,28,20075,-72
2022-08-07 06:28:33,6.25,4.63,16.10,99.90,1040370,28,20009,-73
2022-08-07 06:29:03,5.82,5.03,16.10,99.90,1040480,28,20443,-73
2022-08-07 06:29:34,6.60,4.65,16.10,99.90,1037519,28,20116,-73
2022-08-07 06:30:05,7.32,4.70,16.20,99.90,1040496,28,20018,-73
2022-08-07 06:30:37,7.78,4.55,16.20,99.90,1040258,28,20006,-73
2022-08-07 06:31:09,6.47,4.55,16.20,99.90,1040925,28,20092,-73
2022-08-07 06:31:39,6.50,4.35,16.20,99.90,1040292,28,20040,-73
2022-08-07 06:32:10,4.95,4.15,16.20,99.90,1040341,28,20067,-73
2022-08-07 06:32:40,6.10,4.43,16.20,99.90,1040387,28,20380,-73
2022-08-07 06:33:11,5.20,4.60,16.30,99.90,1036286,28,20564,-72
2022-08-07 06:33:43,5.63,4.22,16.30,99.90,1040396,28,20020,-73
2022-08-07 06:34:14,6.38,4.13,16.30,99.90,1040376,28,20022,-73
2022-08-07 06:34:44,6.15,4.03,16.40,99.90,1040426,28,20416,-73
2022-08-07 06:35:15,6.03,3.92,16.50,99.90,1040662,28,20419,-73
2022-08-07 06:35:45,5.75,4.45,16.50,99.90,1040557,28,20489,-72
2022-08-07 06:36:16,6.13,4.53,16.50,99.90,1040609,28,20025,-73
2022-08-07 06:36:47,6.32,4.32,16.50,99.90,1040696,28,20025,-73
2022-08-07 06:37:17,4.95,4.20,16.50,99.90,1040685,28,20059,-72
2022-08-07 06:37:48,10.23,4.28,16.60,99.90,1040642,28,20376,-72
2022-08-07 06:38:19,6.65,4.30,16.60,99.90,1040803,28,20025,-73
2022-08-07 06:38:49,6.18,4.28,16.60,99.90,1040688,28,20044,-73
2022-08-07 06:39:20,4.88,4.10,16.60,99.90,1040288,28,20018,-73
2022-08-07 06:39:52,6.32,4.45,16.60,99.90,1040446,28,20112,-73
2022-08-07 06:40:23,7.55,4.40,16.60,99.90,1040355,28,20021,-73
2022-08-07 06:40:57,5.28,3.85,16.70,99.90,1040704,28,20033,-73
2022-08-07 06:41:34,5.22,4.50,16.70,99.90,1049244,22,20029,-78
2022-08-07 06:42:10,9.63,4.32,16.70,99.90,1041462,28,20089,-78
2022-08-07 06:42:43,5.07,4.22,16.70,99.90,1037997,28,20026,-78
2022-08-07 06:43:16,4.72,4.30,16.70,99.90,1040159,28,20051,-79
2022-08-07 06:43:48,6.07,3.90,16.70,99.90,1034959,28,20022,-79
2022-08-07 06:44:20,4.60,4.18,16.80,99.90,1036070,28,20104,-78
2022-08-07 06:44:51,6.82,4.72,16.90,99.90,1031677,28,20034,-77
2022-08-07 06:45:23,4.45,4.05,16.90,99.90,1026717,28,20026,-78
2022-08-07 06:45:54,5.20,4.25,16.90,99.90,1026854,28,20164,-79
2022-08-07 06:46:25,8.93,4.20,17.00,99.90,1023454,29,20024,-79
2022-08-07 06:46:56,6.43,4.22,17.00,99.90,1029550,28,20023,-79
2022-08-07 06:47:26,4.53,3.70,17.10,99.90,1038119,28,20094,-79
2022-08-07 06:47:57,6.03,4.57,17.00,99.90,1034625,28,20042,-78
2022-08-07 06:48:28,5.28,4.50,17.00,99.90,1031392,28,20050,-79
2022-08-07 06:49:00,6.22,4.13,17.00,99.90,1027349,28,20038,-79
2022-08-07 06:49:30,6.40,3.90,17.00,99.90,1024744,29,20027,-78
2022-08-07 06:50:01,4.97,4.25,17.10,99.90,1023928,29,20027,-79
2022-08-07 06:50:35,5.38,4.00,17.10,99.90,1021841,29,20130,-79
2022-08-07 06:51:08,9.95,4.47,17.10,99.90,1028332,28,20055,-79
2022-08-07 06:51:42,4.32,3.88,17.20,99.90,1030420,28,20035,-78
2022-08-07 06:52:15,4.63,3.75,17.30,99.90,1028150,28,20510,-79
2022-08-07 06:52:51,6.25,4.00,17.30,99.90,1025976,29,20058,-78
2022-08-07 06:53:25,5.10,3.80,17.40,99.90,1028104,28,20024,-79
2022-08-07 06:54:02,8.27,5.55,17.40,99.90,1032376,28,20031,-79
2022-08-07 06:54:33,4.95,4.40,17.40,99.90,1031322,28,20011,-78
2022-08-07 06:55:09,5.72,4.00,17.50,99.90,1033315,28,20015,-79
2022-08-07 06:55:41,6.43,4.43,17.50,99.90,1039116,23,20081,-79
2022-08-07 06:56:13,3.80,3.40,17.50,99.90,1035434,28,20045,-79
2022-08-07 06:56:49,5.93,4.03,17.60,99.90,1033801,28,20018,-78
2022-08-07 06:57:20,5.00,4.10,17.50,99.90,1035281,28,20053,-78
2022-08-07 06:57:54,9.35,3.92,17.50,99.90,1037892,28,20069,-78
2022-08-07 06:58:26,6.78,3.67,17.50,99.90,1038145,28,20018,-78
2022-08-07 06:58:57,5.10,3.60,17.50,99.90,1035347,28,20029,-78
2022-08-07 06:59:35,4.45,3.30,17.50,99.90,1029529,28,20018,-78
2022-08-07 07:00:07,5.30,3.65,17.50,99.90,1035362,28,20464,-79
2022-08-07 07:00:39,5.93,3.70,17.60,99.90,1034820,28,20070,-78
2022-08-07 07:01:12,5.53,3.67,17.60,99.90,1034485,28,20053,-79
2022-08-07 07:01:44,5.05,3.40,17.50,99.90,1034851,28,20037,-78
2022-08-07 07:02:20,4.53,3.78,17.60,99.90,1035216,28,20010,-78
2022-08-07 07:02:51,7.10,4.18,17.50,99.90,1038524,28,20462,-78
2022-08-07 07:03:22,7.28,3.60,17.50,99.90,1038125,28,20483,-78
2022-08-07 07:03:56,5.55,3.95,17.50,99.90,1030933,28,20047,-78
2022-08-07 07:04:29,7.95,3.78,17.60,99.90,1026880,28,20054,-79
2022-08-07 07:05:00,7.68,3.90,17.50,99.90,1032687,28,20019,-79
2022-08-07 07:05:31,5.18,3.60,17.60,99.90,1035313,28,20014,-79
2022-08-07 07:06:02,3.70,3.20,17.60,99.90,1034926,28,20038,-79
2022-08-07 07:06:33,5.78,3.65,17.50,99.90,1038527,28,20045,-79
2022-08-07 07:07:06,4.72,3.40,17.50,99.90,1037870,28,20040,-79
2022-08-07 07:07:36,3.85,3.35,17.50,99.90,1033369,28,20019,-78
2022-08-07 07:08:07,5.13,3.30,17.60,99.90,1029469,28,20110,-79
2022-08-07 07:08:38,6.68,3.53,17.60,99.90,1029918,28,20074,-79
2022-08-07 07:09:19,7.10,3.83,17.70,99.90,1026555,28,20020,-79
2022-08-07 07:09:50,4.32,3.47,17.70,99.90,1034572,28,20030,-79
2022-08-07 07:10:32,5.72,3.63,17.70,99.90,1034982,28,20306,-78
2022-08-07 07:11:04,8.52,3.58,17.80,99.90,1036875,28,20022,-79
2022-08-07 07:11:35,5.55,3.40,17.90,99.90,1027850,28,20023,-78
2022-08-07 07:12:05,4.38,3.45,17.90,99.90,1023820,29,20016,-79
2022-08-07 07:12:39,4.30,2.90,18.00,99.90,1026885,29,20521,-79
2022-08-07 07:13:18,4.63,3.30,18.00,99.90,1023399,29,20518,-79
2022-08-07 07:13:51,4.32,3.33,18.10,99.90,1029354,28,20495,-79
2022-08-07 07:14:24,4.70,3.05,18.10,99.90,1030634,28,20031,-79
2022-08-07 07:15:08,6.10,3.13,18.10,99.90,1032214,28,20011,-79
2022-08-07 07:15:56,5.90,3.30,18.20,99.90,1034846,28,20422,-79
2022-08-07 07:16:32,5.88,3.60,18.20,99.90,1033744,28,20022,-78
2022-08-07 07:17:08,3.25,2.95,18.20,99.90,1026191,29,20074,-79
2022-08-07 07:17:57,4.85,3.33,18.20,99.90,1026460,29,20034,-78
2022-08-07 07:18:39,5.57,3.70,18.20,99.90,1029300,28,20102,-78
2022-08-07 07:19:12,8.27,3.70,18.20,99.90,1034004,28,20030,-79
2022-08-07 07:19:49,4.78,3.20,18.30,99.90,1034040,28,20018,-78
2022-08-07 07:20:26,4.82,3.42,18.30,99.90,1033035,28,20465,-79
2022-08-07 07:21:03,4.72,3.22,18.30,99.90,1032774,28,20485,-79
2022-08-07 07:21:38,6.93,3.30,18.30,99.90,1030314,28,20073,-79
2022-08-07 07:22:10,5.07,3.30,18.30,99.90,1030199,28,20019,-79
2022-08-07 07:22:42,4.28,3.30,18.30,99.90,1022315,29,20115,-80
2022-08-07 07:23:13,4.07,3.30,18.30,99.90,1023474,29,20032,-79
2022-08-07 07:23:45,3.72,3.00,18.40,99.90,1027134,28,20179,-78
2022-08-07 07:24:16,4.40,3.22,18.40,99.90,1030651,28,20061,-79
2022-08-07 07:24:48,5.30,2.90,18.40,99.90,1033469,28,20036,-79
2022-08-07 07:25:19,4.32,3.00,18.40,99.90,1033766,28,20030,-79
2022-08-07 07:25:53,5.47,3.08,18.50,99.90,1033982,28,20041,-78
2022-08-07 07:26:26,4.18,2.90,18.50,99.90,1037014,28,20532,-79
2022-08-07 07:27:00,8.02,2.75,18.60,99.90,1038893,28,20037,-78
2022-08-07 07:27:35,4.20,2.90,18.70,99.90,1038802,28,20094,-79
2022-08-07 07:28:19,5.95,3.30,18.80,99.90,1030125,28,20027,-79
2022-08-07 07:28:56,4.53,3.10,18.80,99.90,1024271,28,20042,-78
2022-08-07 07:29:31,4.38,3.17,18.80,99.90,1030286,28,20023,-79
2022-08-07 07:30:04,8.70,3.10,18.80,99.90,1037577,28,20093,-79
2022-08-07 07:30:39,5.70,2.83,18.80,99.90,1033953,28,20114,-78
2022-08-07 07:31:17,5.03,2.95,18.90,99.90,1032701,28,20064,-78
2022-08-07 07:31:51,4.05,2.60,19.00,99.90,1033286,28,20114,-79
2022-08-07 07:32:23,7.53,3.38,19.10,99.90,1032509,28,20030,-78
2022-08-07 07:32:58,4.63,2.97,19.10,99.90,1027122,29,20023,-79
2022-08-07 07:33:32,3.97,3.25,19.10,99.90,1029961,28,20059,-78
2022-08-07 07:34:08,4.18,3.50,19.10,99.90,1027210,28,20038,-79
2022-08-07 07:34:44,4.70,3.33,19.10,99.90,1026239,28,20024,-79
2022-08-07 07:35:16,5.18,2.90,19.20,99.90,1026611,28,20023,-78
2022-08-07 07:35:50,9.75,2.95,19.10,99.90,1026556,28,20023,-78
2022-08-07 07:36:23,5.10,2.92,19.10,99.90,1027636,28,20035,-79
2022-08-07 07:36:56,7.05,3.20,19.10,99.90,1027656,28,20704,-79
2022-08-07 07:37:29,9.80,2.97,19.10,99.90,1027307,29,20023,-80
2022-08-07 07:38:02,6.13,3.33,19.20,99.90,1023546,29,20032,-78
2022-08-07 07:38:33,3.08,2.80,19.30,99.90,1024293,29,20107,-79
2022-08-07 07:39:04,5.65,2.70,19.30,99.90,1026476,28,20023,-80
2022-08-07 07:39:38,4.13,2.95,19.30,99.90,1034659,28,20023,-79
2022-08-07 07:40:14,8.20,3.20,19.40,99.90,1026942,28,20437,-79
2022-08-07 07:40:46,3.63,2.78,19.50,99.90,1026454,29,20027,-79
2022-08-07 07:41:20,3.72,2.88,19.50,99.90,1024963,29,20024,-80
2022-08-07 07:41:51,4.82,2.95,19.50,99.90,1028601,28,20027,-79
2022-08-07 07:42:25,5.15,3.13,19.60,99.90,1031734,28,20034,-79
2022-08-07 07:42:57,8.27,2.97,19.60,99.90,1032663,28,20022,-78
2022-08-07 07:43:30,3.08,2.80,19.50,99.90,1035765,28,20111,-80
2022-08-07 07:44:04,4.38,2.72,19.60,99.90,1038906,28,20026,-79
2022-08-07 07:44:40,3.95,2.67,19.60,99.90,1037416,28,20047,-79
2022-08-07 07:45:13,4.85,2.83,19.70,99.90,1034299,28,20026,-79
2022-08-07 07:45:47,6.88,2.53,19.70,99.90,1024781,29,20419,-78
2022-08-07 07:46:21,3.05,2.42,19.80,99.90,1027257,29,20047,-79
2022-08-07 07:46:54,3.63,3.00,19.80,99.90,1027173,28,20035,-78
2022-08-07 07:47:25,3.58,2.50,19.80,99.90,1034419,28,20023,-79
2022-08-07 07:47:57,5.30,2.90,19.80,99.90,1039929,28,20026,-78
2022-08-07 07:48:29,4.07,2.80,19.80,99.90,1036637,28,20022,-79
2022-08-07 07:49:01,7.97,3.00,19.80,99.90,1031577,28,20046,-80
2022-08-07 07:49:34,6.70,2.97,19.80,99.90,1031406,28,20033,-79
2022-08-07 07:50:08,6.75,2.63,19.70,99.90,1035067,28,20025,-79
2022-08-07 07:50:39,3.63,2.55,19.70,99.90,1031980,28,20027,-78
2022-08-07 07:51:11,3.83,2.70,19.70,99.90,1031723,28,20033,-78
2022-08-07 07:51:45,3.88,2.67,19.80,99.90,1027304,28,20054,-80
2022-08-07 07:52:17,4.68,2.92,19.80,99.90,1026779,28,20030,-79
2022-08-07 07:52:49,6.95,2.97,19.80,99.90,1027334,29,20024,-79
2022-08-07 07:53:22,5.28,3.03,19.70,99.90,1031274,28,20077,-78
2022-08-07 07:53:56,4.05,2.90,19.70,99.90,1031958,28,20102,-79
2022-08-07 07:54:28,5.88,2.63,19.80,99.90,1027102,29,20028,-80
2022-08-07 07:55:00,7.00,3.15,19.80,99.90,1022959,29,20499,-78
2022-08-07 07:55:31,3.00,2.50,19.90,99.90,1025482,28,20020,-79
2022-08-07 07:56:04,3.35,2.72,20.00,99.90,1023842,29,20015,-79
2022-08-07 07:56:36,8.15,3.13,20.00,99.90,1027463,28,20035,-79
2022-08-07 07:57:07,3.88,3.05,20.00,99.90,1031898,28,20019,-79
2022-08-07 07:57:39,6.18,2.65,20.00,99.90,1027336,28,20031,-79
2022-08-07 07:58:12,8.25,3.15,20.00,99.90,1030191,28,20011,-79
2022-08-07 07:58:43,6.63,3.20,20.10,99.90,1030820,28,20082,-77
2022-08-07 07:59:15,5.57,3.00,20.20,99.90,1031770,28,20110,-80
2022-08-07 07:59:47,5.90,2.80,20.20,99.90,1031001,28,20015,-80
2022-08-07 08:00:17,4.75,2.95,20.20,99.90,1030704,28,20019,-79
2022-08-07 08:00:49,3.72,2.92,20.20,99.90,1033918,28,20054,-80
2022-08-07 08:01:23,6.20,3.28,20.20,99.90,1035258,28,20021,-79
2022-08-07 08:01:55,4.28,2.92,20.30,99.90,1031213,28,20022,-80
2022-08-07 08:02:28,4.05,2.72,20.30,99.90,1026839,29,20021,-78
2022-08-07 08:03:04,5.50,3.10,20.40,99.90,1026810,29,20022,-79
2022-08-07 08:03:36,5.65,2.95,20.30,99.90,1028818,28,20019,-79
2022-08-07 08:04:08,4.70,3.65,20.20,99.90,1030537,28,20025,-79
2022-08-07 08:04:40,8.95,3.50,20.10,99.90,1023483,29,20092,-79
2022-08-07 08:05:15,3.67,3.13,20.10,99.90,1024682,29,20407,-79
2022-08-07 08:05:46,6.18,3.17,20.00,99.90,1025203,28,20020,-79
2022-08-07 08:06:18,6.18,3.53,20.10,99.90,1031303,28,20019,-79
2022-08-07 08:06:49,4.78,3.38,20.00,99.90,1033733,28,20022,-78
2022-08-07 08:07:22,4.35,3.05,20.10,99.90,1035358,28,20022,-78
2022-08-07 08:07:52,5.95,3.15,20.20,99.90,1034575,28,20022,-79
2022-08-07 08:08:25,4.47,3.17,20.30,99.90,1030380,28,20034,-79
2022-08-07 08:08:59,7.05,3.30,20.40,99.90,1030564,28,20023,-79
2022-08-07 08:09:32,10.15,2.83,20.40,99.90,1030764,28,20387,-78
2022-08-07 08:10:06,6.47,3.25,20.50,99.90,1033356,28,20015,-79
2022-08-07 08:10:38,4.10,2.65,20.60,99.90,1035007,28,20018,-80
2022-08-07 08:11:10,3.58,2.97,20.70,99.90,1033345,28,20018,-80
2022-08-07 08:11:42,4.25,3.30,20.70,99.90,1031115,28,20083,-79
2022-08-07 08:12:13,7.15,3.00,20.70,99.90,1028930,28,20087,-80
2022-08-07 08:12:45,3.95,3.00,20.70,99.90,1027272,29,20074,-79
2022-08-07 08:13:17,6.55,3.25,20.70,99.90,1026774,29,20019,-80
2022-08-07 08:13:49,5.07,3.50,20.70,99.90,1031108,28,20027,-79
2022-08-07 08:14:20,4.90,3.10,20.70,99.90,1036463,28,20026,-79
2022-08-07 08:14:51,8.25,3.28,20.70,99.90,1034536,28,20044,-79
2022-08-07 08:15:22,3.80,3.20,20.70,99.90,1034672,28,20022,-79
2022-08-07 08:15:54,5.30,3.20,20.90,99.90,1034265,28,20161,-79
2022-08-07 08:16:40,5.70,3.38,20.90,99.90,1036076,28,20045,-79
2022-08-07 08:17:13,5.43,3.42,20.80,99.90,1030122,28,20026,-78
2022-08-07 08:17:45,3.75,2.80,20.80,99.90,1030521,28,20023,-79
2022-08-07 08:18:17,5.78,3.50,20.90,99.90,1027191,29,20053,-79
2022-08-07 08:18:52,5.00,3.50,21.00,99.90,1025145,28,20519,-79
2022-08-07 08:19:26,4.75,3.40,21.00,99.90,1031546,28,20023,-80
2022-08-07 08:20:04,5.43,3.25,21.00,99.90,1032695,28,20042,-79
2022-08-07 08:20:39,5.85,3.50,21.00,99.90,1026720,29,20019,-79
2022-08-07 08:21:33,5.38,3.60,21.00,99.90,1031280,28,20023,-80
2022-08-07 08:22:23,2.65,2.45,21.00,99.90,1035095,28,20049,-79
2022-08-07 08:23:14,21.00,21.00,21.00,99.90,1033537,28,20023,-79
2022-08-07 08:24:03,10.57,3.33,21.10,99.90,1030858,28,20381,-79
2022-08-07 08:25:04,5.95,2.67,21.20,99.90,1029119,28,20023,-79
2022-08-07 08:25:57,7.40,3.03,21.30,99.90,1033411,28,20110,-78
2022-08-07 08:26:47,4.40,2.70,21.50,99.90,1035420,28,20014,-78
2022-08-07 08:27:21,3.95,3.47,21.50,99.90,1035015,28,20498,-80
2022-08-07 08:27:55,8.20,7.45,21.60,99.90,1030084,28,20419,-79
2022-08-07 08:28:27,5.60,4.03,21.40,99.90,1026205,29,20023,-80
2022-08-07 08:29:00,4.30,3.92,21.40,99.90,1028474,28,20316,-80
2022-08-07 08:29:49,5.70,3.83,21.40,99.90,1028628,28,20104,-78
2022-08-07 08:30:20,9.38,8.55,21.40,99.90,1029111,28,20426,-80
2022-08-07 08:30:56,8.23,3.33,21.40,99.90,1027978,28,20031,-80
2022-08-07 08:31:29,5.25,3.30,21.30,99.90,1027327,29,20023,-79
2022-08-07 08:32:03,4.95,4.22,21.40,99.90,1024606,29,20463,-79
2022-08-07 08:32:39,9.18,5.78,21.40,99.90,1028688,28,20020,-79
2022-08-07 08:33:15,4.38,3.58,21.40,99.90,1028149,28,20034,-79
2022-08-07 08:33:47,11.15,10.00,21.40,99.90,1032963,28,20102,-78
2022-08-07 08:34:20,17.08,15.95,21.50,99.90,1034880,28,20030,-79
2022-08-07 08:34:53,21.00,19.13,21.50,99.90,1035184,28,20045,-79
2022-08-07 08:35:26,21.02,19.35,21.50,99.90,1031044,28,20027,-79
2022-08-07 08:35:58,125.40,72.13,21.60,99.90,1030741,28,20054,-79
2022-08-07 08:36:32,351.25,166.52,21.60,99.90,1030571,28,20418,-79
2022-08-07 08:37:05,91.63,78.78,21.50,99.90,1027881,28,20482,-79
2022-08-07 08:37:37,208.88,168.98,21.50,99.90,1031494,28,20019,-79
2022-08-07 08:38:11,137.68,125.60,21.50,99.90,1027886,28,20498,-78
2022-08-07 08:38:45,70.43,62.20,21.50,99.90,1030314,28,20027,-79
2022-08-07 08:39:16,231.20,148.50,21.60,99.90,1032379,28,20525,-79
2022-08-07 08:39:50,663.05,307.33,21.50,99.90,1035020,28,20512,-79
2022-08-07 08:40:32,470.15,280.42,21.50,99.90,1026986,29,20019,-80
2022-08-07 08:41:30,503.60,254.32,21.50,99.90,1022680,29,20027,-79
2022-08-07 08:42:10,35.95,33.33,21.60,99.90,1025233,28,20044,-79
2022-08-07 08:43:18,137.77,99.38,21.50,99.90,1025623,28,20024,-79
2022-08-07 08:43:52,54.38,48.97,21.60,99.90,1030760,28,20024,-80
2022-08-07 08:44:25,56.95,52.58,21.50,99.90,1031484,28,20054,-79
2022-08-07 08:45:13,62.05,44.13,21.30,99.90,1031179,28,20038,-78
2022-08-07 08:45:50,161.15,136.38,21.30,99.90,1030175,28,20766,-79
2022-08-07 08:46:37,53.47,49.20,21.40,99.90,1030706,28,20438,-80
2022-08-07 08:47:20,113.20,98.75,21.30,99.90,1027521,29,20023,-80
2022-08-07 08:48:12,135.02,121.97,21.40,99.90,1029093,28,20144,-78
2022-08-07 08:48:50,135.20,122.00,21.50,99.90,1035274,28,20006,-79
2022-08-07 08:49:26,71.38,64.28,21.50,99.90,1038785,28,20024,-80
2022-08-07 08:50:20,135.27,113.43,21.50,99.90,1035116,28,20101,-79
2022-08-07 08:50:57,14.23,12.82,21.40,99.90,1027075,29,20019,-80
2022-08-07 08:51:37,65.38,59.00,21.20,99.90,1019386,29,20032,-77
2022-08-07 08:52:12,122.40,82.43,21.10,99.90,1019362,29,20024,-79
2022-08-07 08:52:50,99.32,76.78,21.10,99.90,1025286,29,20032,-80
2022-08-07 08:53:32,162.90,132.77,21.10,99.90,1027767,28,20031,-78
2022-08-07 08:54:14,197.95,155.32,21.20,99.90,1030395,28,20050,-80
2022-08-07 08:55:09,196.00,148.60,21.30,99.90,1035018,28,20041,-79
2022-08-07 08:55:44,63.45,56.00,21.20,99.90,1031802,28,20007,-80
2022-08-07 08:56:22,276.23,171.50,21.20,99.90,1037516,28,20038,-80
2022-08-07 08:56:56,308.08,265.20,21.20,99.90,1035317,28,20086,-79
2022-08-07 08:58:09,293.40,209.15,21.20,99.90,1035229,28,20472,-79
2022-08-07 08:58:50,20.70,18.73,21.30,99.90,1018978,29,20044,-79
2022-08-07 08:59:45,129.07,90.45,21.40,99.90,1025376,28,20023,-80
2022-08-07 09:00:16,33.65,30.60,21.50,99.90,1028217,28,20038,-80
2022-08-07 09:01:01,169.75,143.70,21.50,99.90,1027928,29,20019,-80
2022-08-07 09:01:58,124.60,109.93,21.50,99.90,1029266,28,20043,-80
2022-08-07 09:02:44,88.78,73.50,21.40,99.90,1035108,28,20015,-79
2022-08-07 09:03:29,149.48,134.25,21.50,99.90,1037731,28,20094,-81
2022-08-07 09:04:07,280.92,170.40,21.40,99.90,1036912,28,20029,-80
2022-08-07 09:04:52,469.75,287.80,21.20,99.90,1032497,28,20021,-81
2022-08-07 09:05:43,174.35,129.82,21.10,99.90,1032476,28,20057,-80
2022-08-07 09:06:39,116.30,90.70,21.10,99.90,1029860,28,20037,-79
2022-08-07 09:07:17,87.15,78.40,21.20,99.90,1029094,28,20023,-81
2022-08-07 09:07:54,242.10,192.98,21.40,99.90,1028622,28,20110,-80
2022-08-07 09:08:28,747.42,442.50,21.40,99.90,1027851,28,20015,-80
2022-08-07 09:09:17,1117.80,528.00,21.50,99.90,1027912,28,20031,-79
2022-08-07 09:10:22,601.92,383.42,21.50,99.90,1024860,28,20066,-80
2022-08-07 09:10:58,74.13,66.53,21.60,99.90,1024867,29,20087,-80
2022-08-07 09:11:54,538.63,324.92,21.60,99.90,1025820,28,20015,-79
2022-08-07 09:12:38,264.50,198.48,21.70,99.90,1028090,28,20011,-80
2022-08-07 09:13:21,622.30,474.27,21.80,99.90,1028420,28,20015,-80
2022-08-07 09:14:17,1549.68,573.42,21.90,99.90,1029495,28,20018,-79
2022-08-07 09:15:23,575.55,192.88,21.90,99.90,1026051,28,20519,-80
2022-08-07 09:16:14,521.38,239.95,21.70,99.90,1023604,28,20046,-81
2022-08-07 09:16:45,21.80,21.80,21.80,99.90,1028418,28,20377,-80
2022-08-07 09:17:43,531.17,230.07,21.70,99.90,1024923,29,20405,-80
2022-08-07 09:18:41,406.13,224.57,21.60,99.90,1029021,28,20442,-80
2022-08-07 09:19:45,557.13,404.30,21.60,99.90,1026950,28,20027,-80
2022-08-07 09:20:48,451.10,309.75,21.60,99.90,1025972,28,20545,-79
2022-08-07 09:21:33,444.35,325.08,21.80,99.90,1021631,28,20035,-80
2022-08-07 09:22:31,849.75,623.88,21.80,99.90,1025822,28,20091,-79
2022-08-07 09:23:06,564.55,347.35,21.80,99.90,1026615,28,20028,-80
2022-08-07 09:23:58,1124.82,557.42,21.90,99.90,1029044,28,20105,-80
2022-08-07 09:24:57,1577.75,516.13,22.00,99.90,1029321,28,20022,-80
2022-08-07 09:25:34,1168.95,491.20,22.20,99.90,1026253,28,20103,-80
2022-08-07 09:26:24,1999.90,880.08,22.20,99.90,1028568,28,20027,-80
2022-08-07 09:27:27,1999.90,674.67,22.30,99.90,1025223,29,20082,-80
2022-08-07 09:28:05,1999.90,760.63,22.30,99.90,1028715,28,20608,-80
2022-08-07 09:28:43,1999.90,999.17,22.40,99.90,1029607,28,20026,-80
2022-08-07 09:29:39,1999.90,971.83,22.20,99.90,1035613,28,20458,-81
2022-08-07 09:30:12,1999.90,668.10,22.10,99.90,1031097,28,20062,-80
2022-08-07 09:30:42,1999.90,871.42,22.00,99.90,1024418,28,20027,-81
2022-08-07 09:31:42,1999.90,999.90,22.00,99.90,1027366,28,20034,-81
2022-08-07 09:32:19,1999.90,816.53,22.10,99.90,1021492,29,20043,-80
2022-08-07 09:33:14,1999.90,909.97,22.20,99.90,1023890,28,20033,-81
2022-08-07 09:34:02,1999.90,983.25,22.30,99.90,1024811,28,20034,-80
2022-08-07 09:34:52,1999.90,999.90,22.30,99.90,1026513,28,20118,-79
2022-08-07 09:35:31,1999.90,991.63,22.10,99.90,1022036,28,20024,-81
2022-08-07 09:36:12,1999.90,999.90,22.00,99.90,1024992,29,20079,-80
2022-08-07 09:36:59,1999.90,999.90,22.10,99.90,1025058,29,20058,-80
2022-08-07 09:37:43,1999.90,999.90,22.10,99.90,1025369,29,20028,-79
2022-08-07 09:38:24,1999.90,908.22,22.10,99.90,1025991,28,20031,-80
2022-08-07 09:39:13,1999.90,919.78,22.10,99.90,1024666,28,20123,-80
2022-08-07 09:40:04,1999.90,997.53,22.20,99.90,1032969,28,20022,-80
2022-08-07 09:40:34,22.30,22.30,22.30,99.90,1034770,28,20432,-81
2022-08-07 09:41:08,1999.90,760.75,22.30,99.90,1030083,28,20413,-80
2022-08-07 09:41:57,1999.90,841.70,22.30,99.90,1028467,28,20022,-80
2022-08-07 09:42:34,1999.90,958.72,22.30,99.90,1028764,28,20054,-80
2022-08-07 09:43:28,1999.90,881.47,22.20,99.90,1033634,28,20021,-81
2022-08-07 09:44:36,1999.90,981.55,22.10,99.80,1032626,28,20015,-80
2022-08-07 09:45:14,1999.90,807.45,22.00,99.90,1033189,28,20027,-80
2022-08-07 09:46:19,1999.90,871.42,22.10,99.90,1031357,28,20521,-80
2022-08-07 09:47:05,1999.90,857.95,22.20,99.90,1027422,28,20035,-80
2022-08-07 09:47:55,1999.90,999.90,22.20,99.90,1025586,29,20538,-80
2022-08-07 09:48:51,1999.90,999.90,22.10,99.90,1025918,28,21279,-80
2022-08-07 09:50:00,1999.90,805.70,22.00,99.90,1024670,28,20074,-80
2022-08-07 09:50:58,1999.90,932.45,22.10,99.90,1020542,29,20284,-81
2022-08-07 09:51:35,1999.90,943.33,22.20,99.90,1033255,28,20113,-81
2022-08-07 09:52:27,1999.90,830.17,22.30,99.80,1029546,28,20034,-80
2022-08-07 09:53:04,1999.90,990.80,22.10,99.40,1021521,29,20032,-80
2022-08-07 09:53:41,1999.90,919.45,22.10,99.50,1024968,29,20031,-80
2022-08-07 09:54:27,1999.90,657.85,22.20,99.60,1028925,28,20118,-81
2022-08-07 09:55:17,1999.90,861.60,22.20,99.90,1026055,28,20554,-79
2022-08-07 09:56:06,1999.90,904.13,22.20,99.90,1021568,29,20055,-78
2022-08-07 09:56:55,1999.90,988.30,22.20,99.50,1022564,29,20302,-80
2022-08-07 09:57:57,1999.90,925.85,22.10,99.90,1026184,28,20023,-80
2022-08-07 09:58:56,1999.90,732.33,22.10,99.10,1027616,28,20102,-80
2022-08-07 09:59:40,1999.90,898.22,22.10,98.90,1024491,29,20028,-80
2022-08-07 10:00:13,1999.90,876.60,22.20,98.90,1022950,29,20152,-80
2022-08-07 10:01:26,1999.90,722.70,22.20,99.00,1025401,29,20023,-80
2022-08-07 10:02:03,1999.90,847.58,22.10,99.10,1014574,29,20032,-80
2022-08-07 10:03:12,1999.90,999.65,22.10,99.50,1027344,28,20020,-82
2022-08-07 10:04:04,1999.90,747.28,22.20,99.40,1030743,28,20030,-79
2022-08-07 10:04:51,1999.90,999.90,22.40,99.80,1028340,28,20494,-80
2022-08-07 10:05:43,1999.90,990.92,22.40,99.60,1024808,28,20027,-81
2022-08-07 10:06:40,1999.90,886.15,22.60,99.80,1027798,28,20043,-79
2022-08-07 10:07:43,1999.90,998.83,22.50,98.40,1035327,28,20026,-80
2022-08-07 10:08:19,1999.90,882.83,22.50,99.40,1032558,28,20422,-80
2022-08-07 10:09:05,1999.90,787.95,22.50,98.70,1030552,28,20031,-80
2022-08-07 10:10:01,1999.90,760.63,22.40,99.20,1031792,28,20414,-80
2022-08-07 10:10:58,1999.90,926.38,22.40,98.80,1037071,28,20640,-81
2022-08-07 10:11:54,1999.90,901.92,22.40,99.80,1032601,28,20061,-81
2022-08-07 10:12:47,1999.90,797.78,22.30,99.30,1034936,28,20115,-81
2022-08-07 10:13:38,1999.90,784.17,22.30,99.10,1033709,28,20097,-80
2022-08-07 10:14:17,1999.90,838.97,22.20,99.10,1030418,28,20019,-79
2022-08-07 10:15:27,1999.90,873.15,22.30,98.90,1024984,29,20095,-80
2022-08-07 10:16:21,1999.90,788.03,22.40,98.90,1014963,29,20075,-81
2022-08-07 10:17:16,1999.90,999.90,22.60,98.70,1025209,29,20019,-81
2022-08-07 10:18:14,1999.90,753.17,22.60,98.30,1022373,29,20024,-80
2022-08-07 10:19:19,1999.90,847.88,22.60,98.20,1026639,28,20027,-80
2022-08-07 10:20:08,1999.90,937.25,22.60,98.10,1031829,28,20030,-81
2022-08-07 10:21:00,1999.90,848.17,22.60,98.30,1028094,28,20023,-81
2022-08-07 10:21:41,1999.90,905.55,22.80,98.90,1026642,28,20024,-81
2022-08-07 10:22:36,1999.90,999.90,22.80,98.20,1026889,28,20023,-81
2022-08-07 10:23:42,1999.90,570.50,22.80,98.60,1026436,28,20567,-80
2022-08-07 10:24:50,1999.90,654.05,23.00,99.00,1027080,28,20043,-80
2022-08-07 10:25:52,1999.90,872.03,22.90,98.50,1033265,28,20247,-81
2022-08-07 10:26:41,1999.90,999.90,22.90,98.10,1037971,28,20014,-80
2022-08-07 10:27:16,1999.90,904.75,22.70,98.10,1036162,28,20096,-80
2022-08-07 10:28:04,1999.90,999.90,22.70,98.40,1033342,28,20117,-80
2022-08-07 10:29:10,1999.90,999.90,22.60,98.70,1033718,28,20019,-81
2022-08-07 10:29:51,1999.90,824.35,22.60,98.90,1031395,28,20084,-80
2022-08-07 10:30:35,1999.90,874.05,22.60,98.50,1029859,28,20646,-80
2022-08-07 10:31:43,1999.90,999.90,22.40,98.00,1034274,28,20027,-79
2022-08-07 10:32:23,1999.90,973.28,22.30,98.20,1033723,28,20534,-80
2022-08-07 10:32:59,1999.90,999.90,22.30,98.20,1031525,28,20034,-81
2022-08-07 10:33:44,1999.90,436.67,22.20,98.60,1033798,28,20026,-81
2022-08-07 10:34:23,1999.90,999.90,22.30,98.30,1023158,28,20051,-81
2022-08-07 10:35:14,1999.90,503.80,22.30,98.70,1029103,28,20042,-80
2022-08-07 10:36:18,1999.90,468.27,22.40,98.60,1025150,29,20118,-80
2022-08-07 10:37:04,1999.90,999.90,22.40,98.00,1026982,28,20052,-80
2022-08-07 10:37:51,1999.90,999.90,22.40,98.40,1024322,29,20024,-80
2022-08-07 10:38:30,1999.90,999.90,22.60,98.70,1031213,28,20018,-80
2022-08-07 10:39:28,1999.90,999.90,22.70,98.90,1027133,28,20135,-79
2022-08-07 10:40:22,1999.90,819.30,23.00,99.50,1019698,29,20095,-81
2022-08-07 10:40:59,1999.90,455.13,23.00,97.40,1029146,28,20121,-80
2022-08-07 10:41:39,1999.90,999.90,23.10,98.20,1022419,28,20023,-81
2022-08-07 10:42:30,1999.90,999.90,23.20,97.80,1030458,28,20038,-80
2022-08-07 10:43:08,1999.90,571.13,23.20,97.50,1026841,28,20043,-80
2022-08-07 10:43:47,1999.90,999.90,23.20,97.20,1030035,28,20027,-81
2022-08-07 10:44:30,1999.90,999.90,23.20,97.30,1029799,28,20489,-81
2022-08-07 10:45:07,1999.90,999.90,23.20,96.90,1030060,28,20394,-81
2022-08-07 10:45:42,1999.90,999.90,23.10,95.70,1029718,28,20018,-81
2022-08-07 10:46:18,1999.90,999.90,23.00,96.00,1028868,28,20070,-81
2022-08-07 10:47:14,1999.90,999.90,23.10,96.30,1028800,28,20027,-81
2022-08-07 10:48:02,1999.90,999.90,23.10,96.20,1029218,28,20038,-81
2022-08-07 10:48:54,1999.90,999.90,23.20,96.20,1027851,28,20020,-80
2022-08-07 10:49:39,1999.90,999.90,23.20,95.70,1026384,29,20019,-81
2022-08-07 10:50:18,1999.90,999.90,23.20,96.40,1027348,28,20122,-81
2022-08-07 10:50:55,1999.90,999.90,23.10,95.90,1033532,28,20023,-80
2022-08-07 10:51:41,1999.90,999.90,23.20,96.10,1032281,28,20109,-80
2022-08-07 10:52:20,1999.90,999.90,23.10,96.40,1027504,28,20425,-80
2022-08-07 10:52:55,1999.90,999.90,23.10,96.70,1025443,28,20031,-81
2022-08-07 10:53:57,1999.90,999.90,23.00,96.50,1024191,29,20035,-81
2022-08-07 10:54:53,1999.90,999.90,23.00,97.00,1029576,28,20038,-81
2022-08-07 10:55:40,1999.90,999.90,22.90,96.90,1036695,28,20072,-81
2022-08-07 10:56:19,1999.90,999.90,22.70,96.30,1033571,28,20030,-80
2022-08-07 10:57:25,1999.90,999.90,22.70,97.30,1029428,28,20027,-81
2022-08-07 10:57:59,1999.90,999.90,22.70,97.00,1021313,29,20098,-80
2022-08-07 10:58:53,1999.90,999.90,22.60,96.60,1025812,28,20043,-81
2022-08-07 10:59:43,1796.60,797.20,22.40,96.70,1024465,28,20074,-81
2022-08-07 11:00:15,1999.90,999.90,22.40,96.80,1026956,28,20059,-81
2022-08-07 11:00:56,1999.90,999.90,22.20,96.60,1024880,29,20019,-79
2022-08-07 11:01:29,1999.90,999.90,22.20,97.40,1028625,28,20501,-80
2022-08-07 11:02:08,1246.75,360.38,22.10,97.30,1032046,28,20567,-81
2022-08-07 11:02:59,1999.90,999.90,22.10,97.20,1034672,28,20026,-81
2022-08-07 11:03:50,1999.90,999.90,22.10,97.10,1030148,28,20497,-80
2022-08-07 11:04:39,1999.90,999.90,22.20,98.00,1026767,28,20023,-80
2022-08-07 11:05:33,1999.90,999.90,22.30,97.80,1028000,28,20037,-81
2022-08-07 11:06:15,1999.90,563.95,22.60,97.70,1029858,28,20046,-81
2022-08-07 11:07:07,1999.90,597.45,22.70,97.00,1036700,28,20504,-80
2022-08-07 11:07:37,1999.90,999.90,22.80,96.50,1033882,28,20493,-81
2022-08-07 11:08:26,1999.90,999.90,22.90,96.00,1029493,28,20077,-81
2022-08-07 11:09:11,1999.90,999.90,22.90,96.50,1029134,28,20025,-81
2022-08-07 11:09:46,1999.90,999.90,23.00,96.30,1028372,28,20504,-81
2022-08-07 11:10:39,1999.90,999.90,23.00,95.60,1031659,28,20018,-80
2022-08-07 11:11:31,1999.90,999.90,23.00,96.30,1029564,28,20067,-80
2022-08-07 11:12:22,1999.90,999.90,23.20,96.10,1032604,28,20046,-81
2022-08-07 11:13:05,1999.90,999.90,23.30,95.20,1031494,28,20027,-81
2022-08-07 11:13:41,1999.90,999.90,23.40,95.70,1032410,28,20014,-79
2022-08-07 11:14:46,1999.90,999.90,23.40,94.60,1033546,28,20031,-81
2022-08-07 11:15:22,1999.90,999.90,23.30,94.70,1024586,28,20130,-81
2022-08-07 11:15:56,1999.90,999.90,23.30,94.50,1029624,28,20034,-80
2022-08-07 11:16:35,1999.90,999.90,23.30,94.80,1029019,28,20018,-81
2022-08-07 11:17:48,1999.90,999.90,23.40,94.90,1037722,28,20072,-81
2022-08-07 11:18:42,1419.70,557.33,23.40,95.00,1034039,28,20126,-81
2022-08-07 11:19:32,1999.90,999.90,23.50,95.00,1032626,28,20494,-80
2022-08-07 11:20:07,1999.90,999.90,23.60,93.90,1030291,28,20029,-82
2022-08-07 11:20:45,1999.90,999.90,23.60,94.30,1034200,28,20022,-81
2022-08-07 11:21:36,1999.90,999.90,23.40,93.00,1033506,28,20025,-81
2022-08-07 11:22:16,1999.90,999.90,23.50,93.30,1031147,28,20081,-81
2022-08-07 11:23:00,1999.90,999.90,23.50,93.80,1032856,28,20461,-81
2022-08-07 11:23:45,1999.90,999.90,23.70,94.00,1034075,28,20090,-81
2022-08-07 11:24:22,1999.90,999.90,23.90,94.50,1036337,28,20014,-81
2022-08-07 11:25:15,1999.90,999.90,24.00,93.10,1033081,28,20074,-81
2022-08-07 11:25:56,1999.90,999.90,24.00,93.00,1030934,28,20059,-81
2022-08-07 11:26:43,1999.90,999.90,24.00,93.10,1029247,28,20034,-82
2022-08-07 11:27:32,1999.90,999.90,24.20,93.40,1030148,28,20031,-81
2022-08-07 11:28:08,1999.90,999.90,24.30,92.80,1030327,28,20026,-81
2022-08-07 11:28:48,1999.90,999.90,24.50,92.90,1025612,29,20034,-81
2022-08-07 11:29:35,1999.90,999.90,24.40,92.20,1030730,28,20023,-81
2022-08-07 11:30:09,1999.90,999.90,24.40,92.30,1025954,28,20031,-81
2022-08-07 11:30:44,1999.90,999.90,24.40,91.90,1026442,29,20066,-81
2022-08-07 11:31:33,1999.90,999.90,24.40,92.20,1020900,29,20020,-82
2022-08-07 11:32:44,1999.90,999.90,24.70,92.60,1021960,29,20038,-80
2022-08-07 11:33:33,1999.90,999.90,24.70,92.30,1014383,29,20445,-80
2022-08-07 11:34:41,1999.90,999.90,24.70,91.80,1026568,28,20122,-81
2022-08-07 11:35:21,1999.90,999.90,24.60,91.30,1023253,28,21556,-81
2022-08-07 11:36:05,1999.90,999.90,24.60,91.40,1020381,29,20028,-81
2022-08-07 11:36:54,1999.90,999.90,24.50,91.70,1021237,29,20035,-82
2022-08-07 11:37:43,1999.90,999.90,24.70,92.60,1025815,28,20034,-80
2022-08-07 11:38:25,1999.90,999.90,24.80,92.00,1025236,29,20034,-81
2022-08-07 11:39:22,1999.90,999.90,24.70,90.90,1021913,29,20067,-81
2022-08-07 11:40:21,1999.90,999.90,24.60,91.10,1019411,29,20120,-81
2022-08-07 11:41:03,1999.90,999.90,24.70,90.90,1028923,28,20066,-81
2022-08-07 11:41:45,1999.90,999.90,24.90,91.90,1023009,29,20027,-82
2022-08-07 11:42:22,1999.90,999.90,25.00,90.50,1024706,29,20031,-81
2022-08-07 11:43:22,1999.90,999.90,25.00,90.30,1021805,29,20058,-82
2022-08-07 11:44:05,1999.90,999.90,25.10,90.50,1022980,29,20038,-82
2022-08-07 11:44:44,1999.90,999.90,25.20,90.70,1025804,28,20490,-80
2022-08-07 11:45:38,1999.90,999.90,25.20,90.50,1024327,29,20130,-78
2022-08-07 11:46:13,1999.90,999.90,25.40,90.60,1026648,28,20027,-80
2022-08-07 11:47:17,1999.90,999.90,25.30,88.60,1025323,29,20146,-81
2022-08-07 11:48:09,1999.90,999.90,25.30,87.70,1030374,28,20035,-82
2022-08-07 11:49:19,1999.90,999.90,25.50,90.30,1027971,28,20153,-81
2022-08-07 11:50:15,1999.90,999.90,25.60,88.80,1028058,28,20023,-81
2022-08-07 11:51:08,1999.90,999.90,25.80,89.60,1028112,28,20081,-81
2022-08-07 11:52:09,1999.90,999.90,25.70,88.50,1026604,28,20032,-81
2022-08-07 11:52:58,1999.90,999.90,25.60,89.50,1023027,28,20066,-81
2022-08-07 11:54:06,1999.90,999.90,25.70,88.10,1023874,28,20031,-82
2022-08-07 11:54:55,1999.90,999.90,25.40,89.90,1032010,28,20506,-81
2022-08-07 11:55:31,1999.90,999.90,25.50,88.80,1032899,28,20057,-81
2022-08-07 11:56:13,1999.90,999.90,25.50,90.20,1026199,28,20031,-81
2022-08-07 11:56:58,1999.90,999.90,25.60,89.50,1025599,28,20023,-81
2022-08-07 11:57:51,1999.90,999.90,25.60,88.30,1025572,29,20027,-80
2022-08-07 11:58:45,1999.90,999.90,25.70,87.60,1030044,28,20146,-81
2022-08-07 11:59:31,1999.90,999.90,25.70,89.90,1024212,29,20031,-81
2022-08-07 12:00:11,1999.90,999.90,25.60,87.90,1027282,28,20022,-82
2022-08-07 12:00:55,1999.90,999.90,25.60,88.00,1033200,28,20049,-81
2022-08-07 12:01:31,1999.90,999.90,25.60,88.00,1033670,28,20148,-81
2022-08-07 12:02:22,1999.90,999.90,25.60,87.90,1026063,28,20129,-81
2022-08-07 12:03:20,25.20,25.20,25.20,87.60,1021728,29,20032,-81
2022-08-07 12:04:02,1999.90,999.90,25.10,88.10,1027873,28,19911,-81
2022-08-07 12:04:52,1999.90,999.90,25.10,89.10,1033562,28,20057,-81
2022-08-07 12:05:59,1999.90,999.90,25.00,89.10,1029611,28,20026,-81
2022-08-07 12:06:55,1999.90,999.90,24.90,88.00,1025474,29,20035,-81
2022-08-07 12:07:33,1999.90,999.90,25.00,89.70,1021461,29,20039,-81
2022-08-07 12:08:13,1999.90,999.90,25.10,88.80,1021950,28,20114,-80
2022-08-07 12:08:57,1999.90,999.90,25.10,89.10,1021041,29,20407,-81
2022-08-07 12:09:33,1999.90,999.90,24.90,87.30,1029553,28,20557,-80
2022-08-07 12:10:27,1999.90,999.90,24.90,89.10,1017485,29,20605,-81
2022-08-07 12:11:07,1999.90,999.90,24.90,89.00,1017641,29,20059,-81
2022-08-07 12:12:01,1999.90,999.90,24.90,89.80,1018070,29,20032,-80
2022-08-07 12:12:40,1999.90,999.90,25.00,89.80,1021302,28,20593,-81
2022-08-07 12:13:24,1999.90,999.90,24.90,89.80,1021550,29,20431,-81
2022-08-07 12:14:26,1999.90,999.90,24.90,90.20,1025353,28,20115,-81
2022-08-07 12:15:14,1999.90,999.90,25.00,90.10,1030465,28,20170,-81
2022-08-07 12:15:51,1999.90,999.90,25.10,89.30,1027634,28,20028,-81
2022-08-07 12:16:37,1999.90,999.90,25.20,88.70,1027445,28,20020,-81
2022-08-07 12:17:10,1999.90,999.90,25.20,89.70,1029363,28,20035,-80
2022-08-07 12:18:02,1999.90,999.90,25.20,87.60,1021022,29,20039,-81
2022-08-07 12:18:47,1999.90,999.90,25.20,87.30,1017378,29,20039,-81
2022-08-07 12:20:19,1999.90,999.90,25.30,88.50,1021749,28,20023,-80
2022-08-07 12:21:23,1999.90,999.90,25.30,86.80,1020980,29,20047,-81
2022-08-07 12:22:05,1999.90,999.90,25.10,87.10,1017196,29,20088,-81
2022-08-07 12:22:50,1999.90,999.90,24.80,87.50,1025548,28,20019,-81
2022-08-07 12:24:02,1999.90,999.90,24.70,87.70,1020431,29,20140,-82
2022-08-07 12:24:38,1999.90,999.90,24.90,88.70,1016745,29,20032,-80
2022-08-07 12:25:44,1999.90,999.90,24.90,88.20,1024306,28,20019,-80
2022-08-07 12:26:39,1999.90,999.90,25.00,89.10,1026470,28,20043,-82
2022-08-07 12:27:15,1999.90,999.90,25.10,88.50,1030033,28,20049,-81
2022-08-07 12:27:52,1999.90,999.90,25.10,87.70,1025865,29,20087,-81
2022-08-07 12:28:24,1999.90,999.90,25.00,87.30,1025103,28,20139,-83
2022-08-07 12:29:21,1999.90,999.90,24.80,86.10,1026263,29,20471,-80
2022-08-07 12:29:58,1999.90,999.90,24.60,86.30,1008491,29,20556,-81
2022-08-07 12:30:37,1999.90,999.90,24.40,86.40,1011791,29,20025,-81
2022-08-07 12:31:25,1999.90,999.90,24.30,86.20,1025182,29,20019,-81
2022-08-07 12:32:02,1999.90,999.90,24.20,88.00,1025597,29,20061,-81
2022-08-07 12:32:40,1999.90,999.90,24.20,87.70,1028797,28,20538,-81
2022-08-07 12:33:17,1999.90,999.90,24.20,88.50,1027428,28,20031,-81
2022-08-07 12:33:50,1999.90,999.90,24.20,88.80,1024067,29,20382,-81
2022-08-07 12:34:24,1999.90,999.90,24.20,88.50,1027375,28,20070,-81
2022-08-07 12:34:56,1999.90,999.90,24.20,88.20,1026758,28,20466,-81
2022-08-07 12:35:30,1999.90,999.90,24.20,87.50,1026492,28,20036,-81
2022-08-07 12:36:03,1999.90,999.90,24.20,87.60,1022244,29,20020,-81
2022-08-07 12:36:36,1999.90,999.90,24.20,87.80,1023939,29,20007,-81
2022-08-07 12:37:10,1999.90,999.90,24.20,88.50,1023047,29,20534,-82
2022-08-07 12:37:45,1999.90,999.90,24.30,88.80,1026463,28,20021,-81
2022-08-07 12:38:17,1999.90,999.90,24.50,88.80,1032196,28,20007,-81
2022-08-07 12:38:48,1999.90,999.90,24.60,88.70,1028744,28,20011,-81
2022-08-07 12:39:20,1999.90,999.90,24.60,87.00,1028630,28,20046,-82
2022-08-07 12:39:53,1999.90,999.90,24.50,88.00,1024805,29,20067,-81
2022-08-07 12:40:29,1999.90,999.90,24.30,86.30,1029782,28,20065,-81
2022-08-07 12:41:01,1999.90,999.90,24.20,87.40,1029001,28,20022,-81
2022-08-07 12:41:36,1999.90,999.90,24.20,89.10,1026656,28,20023,-80
2022-08-07 12:42:09,1999.90,999.90,24.30,89.90,1024963,28,20524,-80
2022-08-07 12:42:41,1999.90,999.90,24.30,88.10,1019847,29,20123,-81
2022-08-07 12:43:15,1999.90,999.90,24.20,88.80,1022736,29,20035,-81
2022-08-07 12:43:47,1999.90,999.90,24.10,88.30,1030343,28,20445,-82
2022-08-07 12:44:19,1999.90,999.90,24.10,88.00,1028115,28,20011,-81
2022-08-07 12:44:51,1999.90,999.90,24.00,88.60,1022573,29,20119,-82
2022-08-07 12:45:34,1999.90,999.90,24.00,89.00,1018264,29,20064,-82
2022-08-07 12:46:23,1999.90,999.90,24.00,89.00,1021581,29,20026,-81
2022-08-07 12:47:34,1999.90,999.90,24.00,89.40,1028366,28,20015,-80
2022-08-07 12:48:16,1999.90,999.90,24.10,89.20,1033687,28,20019,-81
2022-08-07 12:49:07,1999.90,999.90,24.10,88.70,1027462,28,20015,-81
2022-08-07 12:50:03,1999.90,999.90,24.20,88.90,1020839,29,20028,-81
2022-08-07 12:50:47,1999.90,999.90,24.10,88.80,1021535,29,20116,-81
2022-08-07 12:51:22,1999.90,999.90,24.00,89.00,1024262,28,20340,-81
2022-08-07 12:52:12,1999.90,999.90,24.10,89.50,1029030,28,20031,-81
2022-08-07 12:53:27,1999.90,999.90,24.20,90.30,1032662,28,20026,-81
2022-08-07 12:54:05,1999.90,999.90,24.30,88.90,1026673,28,20047,-81
2022-08-07 12:54:48,1999.90,999.90,24.30,88.60,1022469,28,20432,-80
2022-08-07 12:56:54,1999.90,999.90,24.50,88.50,1056028,23,20446,-74
2022-08-07 12:57:33,1999.90,999.90,24.70,88.00,1019488,29,20031,-74
2022-08-07 12:58:06,1999.90,999.90,24.70,88.30,1019051,29,20111,-74
2022-08-07 12:58:42,1999.90,999.90,24.80,87.60,1019228,29,20028,-74
2022-08-07 12:59:20,1999.90,999.90,24.80,87.30,1019225,29,20062,-74
2022-08-07 12:59:54,1999.90,999.90,24.80,86.50,1010388,29,20092,-74
2022-08-07 13:00:45,1999.90,999.90,24.80,86.90,1019065,29,20379,-74
2022-08-07 13:01:27,1999.90,999.90,24.80,87.00,1019839,29,20136,-74
2022-08-07 13:02:26,1999.90,999.90,24.90,87.60,1023068,28,20421,-73
2022-08-07 13:03:20,1999.90,999.90,24.80,85.80,1015621,29,20055,-74
2022-08-07 13:04:18,1999.90,999.90,24.80,87.40,1015355,29,20150,-74
2022-08-07 13:05:08,1999.90,999.90,24.90,87.30,1021592,28,20421,-74
2022-08-07 13:06:13,1999.90,999.90,25.00,86.90,1031559,28,20606,-74
2022-08-07 13:07:04,1999.90,999.90,24.90,85.10,1030508,28,20532,-74
2022-08-07 13:07:46,1999.90,999.90,24.90,85.30,1031519,28,20026,-74
2022-08-07 13:08:37,1999.90,999.90,24.90,86.50,1029640,28,20543,-74
2022-08-07 13:09:30,1999.90,999.90,25.00,86.70,1030967,28,20018,-74
2022-08-07 13:10:45,1999.90,999.90,25.00,85.50,1027004,28,20023,-74
2022-08-07 13:11:38,1999.90,999.90,25.00,85.90,1029971,28,20496,-74
2022-08-07 13:12:27,1999.90,999.90,24.90,86.00,1035367,28,20446,-74
2022-08-07 13:13:06,1999.90,999.90,25.00,85.60,1031590,28,20019,-72
2022-08-07 13:13:58,1999.90,999.90,24.90,86.40,1026846,28,20019,-74
2022-08-07 13:14:47,1999.90,999.90,24.80,85.30,1026486,28,20504,-74
2022-08-07 13:15:42,1999.90,999.90,24.70,86.10,1035144,28,20516,-74
2022-08-07 13:16:43,1999.90,999.90,24.60,85.50,1031259,28,20050,-74
2022-08-07 13:17:40,1999.90,999.90,24.60,85.60,1027595,28,20023,-74
2022-08-07 13:18:38,1999.90,999.90,24.50,85.70,1029412,28,20434,-74
2022-08-07 13:19:33,1999.90,999.90,24.60,84.80,1029575,28,20047,-74
2022-08-07 13:20:14,1999.90,999.90,24.40,85.20,1027283,28,20524,-74
2022-08-07 13:20:50,1999.90,999.90,24.40,85.30,1029981,28,21619,-74
2022-08-07 13:21:26,1999.90,999.90,24.40,85.50,1031724,28,20481,-75
2022-08-07 13:22:13,1999.90,999.90,24.40,85.80,1030260,28,20027,-75
2022-08-07 13:23:05,1999.90,999.90,24.40,85.40,1028960,28,20050,-74
2022-08-07 13:23:57,1999.90,999.90,24.40,85.00,1028779,28,20082,-75
2022-08-07 13:24:38,1999.90,999.90,24.40,84.20,1030796,28,20026,-74
2022-08-07 13:25:55,1999.90,999.90,24.50,85.00,1029369,28,20089,-75
2022-08-07 13:26:40,1999.90,999.90,24.60,85.60,1018053,28,20028,-75
2022-08-07 13:27:19,1999.90,999.90,24.70,85.40,1030828,28,20938,-75
2022-08-07 13:27:55,1999.90,999.90,24.70,84.50,1027044,28,20027,-75
2022-08-07 13:28:37,1999.90,999.90,24.70,84.90,1026266,28,20054,-74
2022-08-07 13:29:10,1999.90,999.90,24.80,84.90,1026160,28,20120,-75
2022-08-07 13:29:55,1999.90,999.90,24.80,84.40,1026849,28,20019,-75
2022-08-07 13:30:28,1999.90,999.90,24.90,83.30,1030118,28,20035,-75
2022-08-07 13:31:06,1999.90,999.90,24.90,81.90,1030628,28,20022,-75
2022-08-07 13:31:55,1999.90,999.90,24.70,82.30,1031646,28,20026,-74
2022-08-07 13:32:37,1999.90,999.90,24.80,82.00,1030988,28,20094,-75
2022-08-07 13:33:23,1999.90,999.90,24.80,81.70,1030821,28,20540,-75
2022-08-07 13:34:04,1999.90,999.90,24.70,81.50,1023191,28,20026,-75
2022-08-07 13:35:06,1999.90,999.90,24.60,81.00,1023317,29,20036,-75
2022-08-07 13:36:00,1999.90,999.90,24.50,82.40,1019830,28,20032,-75
2022-08-07 13:36:42,1999.90,999.90,24.60,82.10,1019599,29,20048,-75
2022-08-07 13:37:23,1999.90,999.90,24.70,82.50,1025947,28,20040,-75
2022-08-07 13:38:09,1999.90,999.90,24.80,81.80,1026369,28,20038,-74
2022-08-07 13:38:43,1999.90,999.90,24.90,81.60,1027591,28,20023,-73
2022-08-07 13:39:24,1999.90,999.90,24.90,82.20,1030049,28,20019,-75
2022-08-07 13:40:10,1999.90,999.90,24.90,82.50,1030132,28,20030,-73
2022-08-07 13:41:24,1999.90,999.90,25.00,82.00,1029990,28,20018,-75
2022-08-07 13:41:56,1999.90,999.90,25.10,81.40,1035398,28,20536,-73
2022-08-07 13:42:29,1999.90,999.90,25.20,82.60,1028511,28,20061,-75
2022-08-07 13:43:08,1999.90,999.90,25.20,82.30,1031165,28,20499,-74
2022-08-07 13:43:44,1999.90,999.90,25.20,83.20,1030018,28,20018,-75
2022-08-07 13:44:21,1999.90,999.90,25.20,82.90,1029465,28,20165,-75
2022-08-07 13:44:54,1999.90,999.90,25.10,82.30,1028125,28,20030,-74
2022-08-07 13:45:29,1999.90,999.90,25.00,83.50,1023504,28,20031,-74
2022-08-07 13:46:01,1999.90,999.90,24.90,83.80,1024775,28,20019,-73
2022-08-07 13:46:40,1999.90,999.90,24.90,83.30,1031841,28,20033,-73
2022-08-07 13:47:13,1999.90,999.90,24.80,83.00,1029122,28,20025,-73
2022-08-07 13:47:45,1999.90,999.90,24.80,83.10,1031531,28,20061,-73
2022-08-07 13:48:19,1999.90,999.90,24.90,83.30,1026981,28,20113,-74
2022-08-07 13:48:53,1999.90,999.90,25.00,83.80,1026970,28,20058,-73
2022-08-07 13:49:25,1999.90,999.90,25.00,83.80,1026365,28,20015,-73
2022-08-07 13:49:59,1999.90,999.90,25.00,82.80,1024326,28,20050,-73
2022-08-07 13:50:31,1999.90,999.90,25.10,83.30,1031333,28,20509,-73
2022-08-07 13:51:02,1999.90,999.90,25.20,82.80,1030649,28,20409,-73
2022-08-07 13:51:34,1999.90,999.90,25.20,82.50,1031591,28,20389,-73
2022-08-07 13:52:06,1999.90,999.90,25.30,82.60,1030887,28,20023,-72
2022-08-07 13:52:40,1999.90,999.90,25.40,81.80,1027324,28,20027,-73
2022-08-07 13:53:19,1999.90,999.90,25.50,82.20,1029043,28,20035,-73
2022-08-07 13:53:57,1999.90,999.90,25.50,83.50,1027567,28,20027,-74
2022-08-07 13:54:30,1999.90,999.90,25.50,83.10,1021777,29,20032,-73
2022-08-07 13:55:10,1999.90,999.90,25.50,82.90,1022843,29,20091,-73
2022-08-07 13:55:43,1999.90,999.90,25.40,83.60,1026222,28,20071,-73
2022-08-07 13:56:18,1999.90,999.90,25.50,82.40,1022311,28,20040,-73
2022-08-07 13:56:54,1999.90,999.90,25.20,82.00,1027379,28,20441,-73
2022-08-07 13:57:27,1999.90,999.90,25.30,82.90,1026511,28,20015,-73
2022-08-07 13:58:29,1999.90,999.90,25.20,82.80,1027155,28,20031,-73
2022-08-07 13:59:01,1999.90,999.90,25.10,82.80,1028738,28,20022,-74
2022-08-07 13:59:33,1999.90,999.90,25.10,84.00,1023671,28,20023,-76
2022-08-07 14:00:07,1999.90,999.90,25.30,84.00,1023674,29,20038,-73
2022-08-07 14:00:38,1999.90,999.90,25.50,83.90,1024140,29,20046,-73
2022-08-07 14:01:16,1999.90,999.90,25.60,83.40,1024786,28,20066,-73
2022-08-07 14:01:53,1999.90,999.90,25.60,82.40,1027686,28,20042,-75
2022-08-07 14:02:28,1999.90,999.90,25.50,83.50,1036021,28,20025,-73
2022-08-07 14:02:59,1999.90,999.90,25.60,84.20,1030108,28,20030,-74
2022-08-07 14:03:38,1999.90,999.90,25.70,83.70,1028141,28,20081,-74
2022-08-07 14:04:13,1999.90,999.90,25.80,84.50,1024837,28,20034,-74
2022-08-07 14:04:50,1999.90,999.90,25.80,82.10,1030124,28,20143,-74
2022-08-07 14:05:22,1999.90,999.90,25.80,81.80,1031056,28,20014,-75
2022-08-07 14:05:57,1999.90,999.90,25.70,81.80,1029502,28,20027,-75
2022-08-07 14:06:33,1999.90,999.90,25.80,82.00,1027240,28,20023,-74
2022-08-07 14:07:07,1999.90,999.90,25.70,81.10,1027642,28,20023,-73
2022-08-07 14:07:48,1999.90,999.90,25.50,81.50,1022001,29,20426,-73
2022-08-07 14:08:21,1999.90,999.90,25.40,80.60,1029281,28,20805,-75
2022-08-07 14:08:53,1999.90,999.90,25.40,81.00,1032362,28,20477,-74
2022-08-07 14:09:27,1999.90,999.90,25.40,81.10,1029275,28,20110,-74
2022-08-07 14:10:00,1999.90,999.90,25.40,81.30,1023788,28,20031,-74
2022-08-07 14:10:40,1999.90,999.90,25.40,81.50,1026716,28,20042,-74
2022-08-07 14:11:16,1999.90,999.90,25.40,80.20,1024638,28,20027,-74
2022-08-07 14:11:52,1999.90,999.90,25.50,80.30,1022496,28,20034,-75
2022-08-07 14:12:44,1999.90,999.90,25.60,80.60,1015727,29,20020,-74
2022-08-07 14:13:19,1999.90,999.90,25.60,80.60,1019216,29,20024,-74
2022-08-07 14:13:54,1999.90,999.90,25.70,80.50,1024034,29,20604,-74
2022-08-07 14:14:46,1999.90,999.90,25.80,81.50,1031502,28,20018,-74
2022-08-07 14:15:23,1999.90,999.90,26.00,81.20,1031654,28,20110,-75
2022-08-07 14:16:00,1999.90,999.90,26.10,81.40,1036036,28,20022,-74
2022-08-07 14:16:38,1999.90,999.90,26.10,81.10,1030879,28,20528,-74
2022-08-07 14:17:12,1999.90,999.90,26.10,80.00,1032092,28,20076,-74
2022-08-07 14:17:45,1999.90,999.90,26.00,80.70,1031994,28,20490,-75
2022-08-07 14:18:30,1999.90,999.90,25.90,81.10,1033146,28,20045,-74
2022-08-07 14:19:03,1999.90,999.90,25.80,82.30,1029590,28,20026,-74
2022-08-07 14:19:46,1999.90,999.90,25.80,80.80,1029825,28,20018,-75
2022-08-07 14:20:21,1999.90,999.90,25.70,80.90,1030313,28,20021,-74
2022-08-07 14:21:00,1999.90,999.90,25.80,80.30,1034421,28,20517,-74
2022-08-07 14:21:39,1999.90,999.90,25.90,80.40,1029325,28,20026,-74
2022-08-07 14:22:26,1999.90,999.90,26.10,80.40,1031121,28,20429,-75
2022-08-07 14:23:15,1999.90,999.90,26.20,80.50,1028607,28,20019,-75
2022-08-07 14:23:52,1999.90,999.90,26.10,80.90,1031671,28,20456,-75
2022-08-07 14:24:49,1999.90,999.90,26.00,80.50,1031819,28,20421,-74
2022-08-07 14:25:26,1999.90,999.90,26.00,79.70,1027657,28,20019,-74
2022-08-07 14:26:03,1999.90,999.90,26.00,80.90,1030018,28,20019,-74
2022-08-07 14:26:47,1999.90,999.90,26.00,80.80,1031314,28,20010,-74
2022-08-07 14:27:28,1999.90,999.90,25.80,80.70,1031486,28,20097,-74
2022-08-07 14:28:04,1999.90,999.90,25.80,81.00,1032102,28,20018,-75
2022-08-07 14:28:38,1999.90,999.90,25.90,81.40,1031381,28,20015,-74
2022-08-07 14:29:11,1999.90,999.90,25.80,79.20,1030812,28,20015,-75
2022-08-07 14:29:48,1999.90,999.90,25.60,78.90,1030429,28,20038,-75
2022-08-07 14:30:20,1999.90,999.90,25.50,80.30,1031792,28,20157,-74
2022-08-07 14:30:51,1999.90,999.90,25.50,81.30,1033117,28,20022,-75
2022-08-07 14:31:24,1999.90,999.90,25.60,80.60,1036053,28,20041,-74
2022-08-07 14:31:57,1999.90,999.90,25.60,80.90,1035302,28,20028,-74
2022-08-07 14:32:28,1999.90,999.90,25.60,80.50,1034773,28,20036,-74
2022-08-07 14:33:02,1999.90,999.90,25.80,80.70,1032002,28,20085,-74
2022-08-07 14:33:33,1999.90,999.90,25.90,79.80,1035343,28,20552,-74
2022-08-07 14:34:06,1999.90,999.90,26.00,79.70,1029392,28,20011,-74
2022-08-07 14:34:42,1999.90,999.90,26.00,79.90,1028520,28,20039,-74
2022-08-07 14:35:22,1999.90,999.90,26.00,79.60,1029090,28,20027,-75
2022-08-07 14:35:56,1999.90,999.90,25.90,79.70,1029661,28,20015,-74
2022-08-07 14:36:30,1999.90,999.90,25.80,79.50,1025215,28,20037,-74
2022-08-07 14:37:03,1999.90,999.90,25.80,79.70,1026932,28,20557,-75
2022-08-07 14:37:35,1999.90,999.90,25.80,79.70,1028145,28,20426,-74
2022-08-07 14:38:08,1999.90,999.90,25.90,79.10,1026737,28,20026,-74
2022-08-07 14:38:41,1999.90,999.90,26.00,80.50,1022960,29,20131,-74
2022-08-07 14:39:13,1999.90,999.90,26.00,81.20,1025968,28,20023,-74
2022-08-07 14:39:46,1999.90,999.90,26.10,80.90,1028261,28,20603,-74
2022-08-07 14:40:17,1999.90,999.90,26.10,80.30,1033302,28,20018,-74
2022-08-07 14:40:54,1999.90,999.90,26.00,80.80,1027810,28,20030,-74
2022-08-07 14:41:28,1999.90,999.90,26.00,79.60,1027448,28,20423,-74
2022-08-07 14:42:01,1999.90,999.90,26.10,79.60,1025177,28,20030,-74
2022-08-07 14:42:34,1999.90,999.90,26.10,78.70,1026680,28,20470,-75
2022-08-07 14:43:07,1999.90,999.90,26.20,78.30,1027266,28,20027,-74
2022-08-07 14:43:40,1999.90,999.90,26.10,79.10,1028083,28,20027,-74
2022-08-07 14:44:13,1999.90,999.90,26.00,78.00,1028386,28,20023,-74
2022-08-07 14:44:53,1999.90,999.90,26.00,77.90,1031903,28,20076,-74
2022-08-07 14:45:27,1999.90,999.90,25.90,78.80,1028400,28,20077,-74
2022-08-07 14:45:59,1999.90,999.90,25.90,79.10,1025975,28,20024,-74
2022-08-07 14:46:31,1999.90,999.90,25.80,79.50,1023439,29,20035,-74
2022-08-07 14:47:03,1999.90,999.90,26.10,79.40,1023848,28,20020,-74
2022-08-07 14:47:34,1999.90,999.90,26.20,78.80,1024103,29,20346,-75
2022-08-07 14:48:06,1999.90,999.90,26.20,79.70,1019992,29,20046,-74
2022-08-07 14:48:40,1999.90,999.90,26.40,79.00,1023852,29,20077,-75
2022-08-07 14:49:13,1999.90,999.90,26.40,79.30,1023979,28,20024,-75
2022-08-07 14:49:46,1999.90,999.90,26.30,78.20,1023811,28,20038,-75
2022-08-07 14:50:19,1999.90,999.90,26.30,79.20,1028679,28,20054,-74
2022-08-07 14:50:53,1999.90,999.90,26.50,80.00,1031933,28,20045,-74
2022-08-07 14:51:27,1999.90,999.90,26.60,79.20,1030943,28,21335,-75
2022-08-07 14:51:59,1999.90,999.90,26.70,79.10,1028536,28,20565,-75
2022-08-07 14:52:33,1999.90,999.90,26.80,76.70,1027187,28,20386,-74
2022-08-07 14:53:06,1999.90,999.90,26.90,76.30,1028167,28,20031,-75
2022-08-07 14:53:40,1999.90,999.90,26.90,77.20,1032195,28,20023,-75
2022-08-07 14:54:15,1999.90,999.90,26.90,77.00,1028817,28,20429,-74
2022-08-07 14:54:49,1999.90,999.90,26.90,76.50,1024010,29,20125,-75
2022-08-07 14:55:22,1999.90,999.90,26.90,77.40,1020892,29,20066,-74
2022-08-07 14:55:54,1999.90,999.90,26.70,75.90,1013512,29,20169,-74
2022-08-07 14:56:28,1999.90,999.90,26.50,76.60,1014139,29,20527,-74
2022-08-07 14:57:02,1999.90,999.90,26.30,75.80,1017006,29,20024,-74
2022-08-07 14:57:35,1999.90,999.90,26.50,76.40,1020673,29,20155,-74
2022-08-07 14:58:06,1999.90,999.90,26.30,76.80,1025239,28,20019,-74
2022-08-07 14:58:40,1999.90,999.90,26.20,76.80,1025740,28,20135,-74
2022-08-07 14:59:12,1999.90,999.90,26.10,78.30,1028072,28,20015,-74
2022-08-07 14:59:45,1999.90,999.90,26.20,78.60,1028072,28,20050,-75
2022-08-07 15:00:18,1999.90,999.90,26.30,78.90,1028301,28,20073,-74
2022-08-07 15:00:51,1999.90,999.90,26.40,77.30,1024835,28,20020,-75
2022-08-07 15:01:29,1999.90,999.90,26.40,77.50,1022783,28,20027,-74
2022-08-07 15:02:11,1999.90,999.90,26.30,77.00,1025298,28,20322,-74
2022-08-07 15:02:46,1999.90,999.90,26.50,77.80,1028853,28,20110,-75
2022-08-07 15:03:22,1999.90,999.90,26.60,77.90,1030868,28,20018,-74
2022-08-07 15:03:58,1999.90,999.90,26.50,76.40,1027335,28,20209,-74
2022-08-07 15:04:29,1999.90,999.90,26.40,76.10,1025751,28,20053,-75
2022-08-07 15:05:00,1999.90,999.90,26.40,77.30,1025684,28,20020,-75
2022-08-07 15:05:32,1999.90,999.90,26.40,76.40,1024295,28,20112,-74
2022-08-07 15:06:02,1999.90,999.90,26.40,76.10,1024617,28,20058,-74
2022-08-07 15:06:37,1999.90,999.90,26.40,76.60,1027481,28,20065,-74
2022-08-07 15:07:10,1999.90,999.90,26.60,77.40,1032160,28,20097,-75
2022-08-07 15:07:43,1999.90,999.90,26.80,77.50,1031650,28,20019,-75
2022-08-07 15:08:26,1999.90,999.90,26.90,77.10,1033237,28,20054,-75
2022-08-07 15:09:06,1999.90,999.90,26.90,77.00,1031740,28,20058,-75
2022-08-07 15:09:42,1999.90,999.90,27.00,76.80,1031148,28,20440,-75
2022-08-07 15:10:22,1999.90,999.90,27.00,76.00,1024684,28,20027,-75
2022-08-07 15:10:59,1999.90,999.90,26.90,76.60,1019119,29,20036,-75
2022-08-07 15:11:36,1999.90,999.90,26.90,77.10,1018650,29,20024,-74
2022-08-07 15:12:11,1999.90,999.90,27.00,77.30,1028912,28,20027,-75
2022-08-07 15:12:43,1999.90,999.90,27.00,76.40,1031912,28,20421,-74
2022-08-07 15:13:22,1999.90,999.90,27.10,76.90,1031662,28,20025,-75
2022-08-07 15:13:57,1999.90,999.90,26.90,75.30,1027202,28,20018,-75
2022-08-07 15:14:31,1999.90,999.90,26.90,76.10,1023738,29,20019,-74
2022-08-07 15:15:08,1999.90,999.90,26.90,74.90,1026527,28,20023,-74
2022-08-07 15:15:42,1999.90,999.90,26.90,75.00,1031897,28,20014,-74
2022-08-07 15:16:15,1999.90,999.90,26.80,74.70,1032765,28,20105,-74
2022-08-07 15:16:49,1999.90,999.90,26.90,75.10,1035967,28,20022,-74
2022-08-07 15:17:31,1999.90,999.90,26.70,75.50,1029299,28,20014,-74
2022-08-07 15:18:07,1999.90,999.90,26.70,76.50,1027051,28,20046,-74
2022-08-07 15:18:46,1999.90,999.90,26.90,76.70,1025378,28,20451,-75
2022-08-07 15:19:21,1999.90,999.90,26.90,75.00,1027027,28,20023,-74
2022-08-07 15:19:59,1999.90,999.90,27.00,74.70,1027199,28,20058,-75
2022-08-07 15:20:33,1999.90,999.90,27.10,74.40,1026989,28,20474,-74
2022-08-07 15:21:07,1999.90,999.90,27.10,74.80,1027491,28,20046,-75
2022-08-07 15:21:42,1999.90,999.90,27.20,74.80,1025856,28,20027,-75
2022-08-07 15:22:13,1999.90,999.90,27.00,73.90,1025034,28,20023,-75
2022-08-07 15:22:53,1999.90,999.90,26.90,74.60,1023950,28,20027,-75
2022-08-07 15:23:31,1999.90,999.90,26.90,75.10,1026409,28,20026,-74
2022-08-07 15:24:08,1999.90,999.90,26.90,74.50,1021922,29,20123,-74
2022-08-07 15:24:44,1999.90,999.90,26.70,75.00,1019248,29,20024,-75
2022-08-07 15:25:22,1999.90,999.90,26.90,74.70,1020321,29,20104,-75
2022-08-07 15:25:56,1999.90,999.90,27.00,74.60,1022620,29,20031,-74
2022-08-07 15:26:46,1999.90,999.90,27.00,74.90,1025952,28,20031,-74
2022-08-07 15:27:22,1999.90,999.90,27.20,74.00,1031267,28,20036,-74
2022-08-07 15:27:58,1999.90,999.90,27.20,74.50,1035713,28,20032,-74
2022-08-07 15:28:31,1999.90,999.90,27.30,74.50,1029510,28,20347,-75
2022-08-07 15:29:05,1999.90,999.90,27.40,74.30,1031919,28,20050,-75
2022-08-07 15:29:48,1999.90,999.90,27.40,73.90,1030868,28,20029,-74
2022-08-07 15:30:19,1999.90,999.90,27.30,73.30,1025013,28,20111,-74
2022-08-07 15:30:51,1999.90,999.90,27.20,73.10,1023837,29,20127,-74
2022-08-07 15:31:23,1999.90,999.90,27.30,72.60,1025276,28,20037,-74
2022-08-07 15:32:01,1999.90,999.90,27.20,72.90,1020917,28,20419,-74
2022-08-07 15:32:38,1999.90,999.90,27.30,73.30,1028192,28,20019,-74
2022-08-07 15:33:09,1999.90,999.90,27.50,73.70,1031926,28,20026,-75
2022-08-07 15:33:41,1999.90,999.90,27.80,74.20,1031406,28,20030,-75
2022-08-07 15:34:12,1999.90,999.90,27.70,73.60,1028928,28,20350,-74
2022-08-07 15:34:53,1999.90,999.90,27.50,74.00,1030912,28,20048,-74
2022-08-07 15:35:25,1999.90,999.90,27.50,74.60,1026139,28,20102,-74
2022-08-07 15:35:58,1999.90,999.90,27.40,73.30,1025933,28,20030,-74
2022-08-07 15:36:32,1999.90,999.90,27.30,73.90,1030964,28,20504,-75
2022-08-07 15:37:05,1999.90,999.90,27.40,73.90,1029945,28,20054,-74
2022-08-07 15:37:36,1999.90,999.90,27.30,74.30,1033822,28,20512,-75
2022-08-07 15:38:09,1999.90,999.90,27.20,74.30,1033318,28,20019,-74
2022-08-07 15:38:41,1999.90,999.90,27.30,73.40,1027911,28,20482,-74
2022-08-07 15:39:13,1999.90,999.90,27.30,73.60,1027763,28,20033,-74
2022-08-07 15:39:59,1999.90,999.90,27.40,74.50,1022529,29,20099,-74
2022-08-07 15:40:31,1999.90,999.90,27.40,74.90,1025528,28,20462,-74
2022-08-07 15:41:16,1999.90,999.90,27.60,73.00,1025589,28,20031,-74
2022-08-07 15:42:01,1999.90,999.90,27.60,72.40,1031425,28,20105,-74
2022-08-07 15:42:41,1999.90,999.90,27.70,72.70,1025861,28,20560,-74
2022-08-07 15:43:13,1999.90,999.90,27.70,71.90,1029877,28,20110,-74
2022-08-07 15:43:58,1999.90,999.90,27.70,72.40,1026959,28,20051,-74
2022-08-07 15:44:41,1999.90,999.90,27.70,73.00,1030216,28,20563,-74
2022-08-07 15:45:33,1999.90,999.90,27.70,73.80,1027226,28,20061,-74
2022-08-07 15:46:21,1999.90,999.90,27.70,74.10,1023067,29,20502,-74
2022-08-07 15:47:05,1999.90,999.90,27.50,73.50,1017274,29,20024,-74
2022-08-07 15:47:38,1999.90,999.90,27.40,73.20,1016113,29,20155,-75
2022-08-07 15:48:11,1999.90,999.90,27.40,74.10,1027645,28,20034,-75
2022-08-07 15:48:43,1999.90,999.90,27.20,73.10,1028737,28,20038,-74
2022-08-07 15:49:16,1999.90,999.90,27.20,73.90,1031269,28,20488,-74
2022-08-07 15:49:51,1999.90,999.90,27.20,76.10,1027312,28,20023,-74
2022-08-07 15:50:27,1999.90,999.90,27.20,74.30,1027414,28,20026,-75
2022-08-07 15:51:05,1999.90,999.90,27.00,73.90,1026346,28,20023,-74
2022-08-07 15:51:39,1999.90,999.90,27.00,73.80,1026514,28,20034,-74
2022-08-07 15:52:12,1999.90,999.90,26.90,73.40,1027834,28,20546,-74
2022-08-07 15:52:44,1999.90,999.90,26.80,74.50,1029668,28,20097,-74
2022-08-07 15:53:23,1999.90,999.90,26.70,75.80,1023421,28,20126,-75
2022-08-07 15:53:57,1999.90,999.90,26.90,75.00,1021555,29,20059,-74
2022-08-07 15:54:37,1999.90,999.90,26.90,75.00,1021322,29,20368,-74
2022-08-07 15:55:11,1999.90,999.90,26.90,76.00,1024367,28,20123,-74
2022-08-07 15:55:46,1999.90,999.90,26.90,76.10,1026324,28,20047,-74
2022-08-07 15:56:18,1999.90,999.90,26.90,75.40,1029727,28,20149,-75
2022-08-07 15:56:51,1999.90,999.90,27.10,75.30,1028850,28,20418,-75
2022-08-07 15:57:28,1999.90,999.90,27.00,74.50,1031710,28,20225,-74
2022-08-07 15:58:00,1999.90,999.90,26.90,75.90,1027123,28,20096,-74
2022-08-07 15:58:39,1999.90,999.90,27.00,74.70,1025300,28,20543,-74
2022-08-07 15:59:18,1999.90,999.90,27.00,74.10,1025063,28,20482,-75
2022-08-07 15:59:50,1999.90,999.90,27.00,74.60,1027176,28,20452,-74
2022-08-07 16:00:22,1999.90,999.90,26.90,74.50,1026650,28,20498,-74
2022-08-07 16:00:54,1999.90,999.90,26.90,75.10,1023853,29,20023,-75
2022-08-07 16:01:31,1999.90,999.90,26.80,74.20,1019232,29,20038,-74
2022-08-07 16:02:03,1999.90,999.90,26.80,74.90,1020274,29,20110,-75
2022-08-07 16:02:45,1999.90,999.90,26.90,74.50,1020934,29,20395,-75
2022-08-07 16:03:19,1999.90,999.90,26.80,74.00,1023466,28,20022,-74
2022-08-07 16:03:55,1999.90,999.90,26.80,72.80,1028218,28,20469,-74
2022-08-07 16:04:29,1999.90,999.90,26.60,72.60,1033422,28,20026,-74
2022-08-07 16:05:05,1999.90,999.90,26.50,74.10,1030868,28,20080,-74
2022-08-07 16:05:38,1999.90,999.90,26.60,73.90,1031646,28,20465,-74
2022-08-07 16:06:10,1999.90,999.90,26.60,73.50,1027942,28,20077,-74
2022-08-07 16:06:49,1999.90,999.90,26.50,73.90,1029082,28,20069,-74
2022-08-07 16:07:39,1999.90,999.90,26.50,74.20,1032104,28,20124,-74
2022-08-07 16:08:13,1999.90,999.90,26.30,74.40,1035161,28,20022,-74
2022-08-07 16:08:46,1999.90,999.90,26.40,75.00,1035274,28,20037,-74
2022-08-07 16:09:20,1999.90,999.90,26.40,74.80,1032483,28,20014,-74
2022-08-07 16:09:55,1999.90,999.90,26.20,74.20,1026854,28,20022,-74
2022-08-07 16:10:28,1999.90,999.90,26.30,75.00,1021426,29,20510,-74
2022-08-07 16:11:05,1999.90,999.90,26.30,75.00,1016805,29,20059,-74
2022-08-07 16:11:47,1999.90,999.90,26.30,74.80,1019428,29,20031,-74
2022-08-07 16:12:55,1999.90,999.90,26.20,74.60,1022942,28,20073,-74
2022-08-07 16:13:48,1999.90,999.90,26.20,75.10,1031587,28,20513,-74
2022-08-07 16:14:43,1999.90,999.90,26.30,75.80,1028186,28,20018,-74
2022-08-07 16:15:44,1999.90,999.90,26.40,75.30,1028928,28,20023,-74
2022-08-07 16:16:33,1999.90,999.90,26.50,74.30,1032819,28,20038,-74
2022-08-07 16:17:22,1999.90,999.90,26.40,75.40,1030833,28,20062,-74
2022-08-07 16:18:20,1999.90,999.90,26.40,75.50,1027838,28,20026,-75
2022-08-07 16:19:19,1999.90,999.90,26.30,75.80,1031978,28,20441,-74
2022-08-07 16:20:03,1999.90,999.90,26.30,75.60,1030098,28,20018,-75
2022-08-07 16:20:39,1999.90,999.90,26.20,76.30,1026654,28,20022,-74
2022-08-07 16:21:19,1999.90,999.90,26.20,75.60,1025639,28,20024,-75
2022-08-07 16:22:10,1999.90,999.90,26.20,76.30,1022549,28,20023,-74
2022-08-07 16:23:04,1999.90,999.90,26.20,75.80,1026866,28,20062,-74
2022-08-07 16:23:54,1999.90,999.90,26.20,75.30,1028591,28,20026,-74
2022-08-07 16:24:32,1999.90,999.90,26.20,75.20,1030263,28,20601,-74
2022-08-07 16:25:26,1999.90,999.90,26.20,75.50,1032731,28,20034,-74
2022-08-07 16:26:09,1999.90,999.90,26.20,76.00,1027440,28,20023,-74
2022-08-07 16:26:48,1999.90,999.90,26.10,75.00,1024293,28,20144,-74
2022-08-07 16:27:33,1999.90,999.90,26.10,75.10,1031055,28,20018,-74
2022-08-07 16:28:22,1999.90,999.90,26.00,74.10,1032889,28,20102,-74
2022-08-07 16:28:57,1999.90,999.90,25.80,75.60,1029936,28,20058,-74
2022-08-07 16:29:48,1999.90,999.90,25.80,75.70,1027908,28,20393,-75
2022-08-07 16:30:19,1999.90,999.90,25.80,75.20,1024667,28,20033,-74
2022-08-07 16:31:05,1999.90,999.90,25.80,75.70,1022503,29,20379,-74
2022-08-07 16:31:45,1999.90,999.90,25.80,75.90,1015920,29,20115,-74
2022-08-07 16:32:25,1999.90,999.90,25.70,75.60,1026552,28,20015,-74
2022-08-07 16:33:02,1999.90,999.90,25.70,76.00,1031118,28,20190,-74
2022-08-07 16:33:36,1999.90,999.90,25.80,75.30,1031037,28,20520,-74
2022-08-07 16:34:17,1999.90,999.90,25.70,75.10,1026725,28,20057,-74
2022-08-07 16:34:58,1999.90,999.90,25.70,75.20,1026563,28,20042,-75
2022-08-07 16:35:33,25.70,25.70,25.70,75.70,1027407,28,20027,-74
2022-08-07 16:36:23,1999.90,999.90,25.80,76.30,1028610,28,20061,-74
2022-08-07 16:37:12,1999.90,999.90,25.80,76.20,1024127,28,20063,-74
2022-08-07 16:38:01,1999.90,999.90,25.80,75.60,1020862,29,20530,-74
2022-08-07 16:38:45,1999.90,999.90,25.80,75.10,1027731,28,20030,-74
2022-08-07 16:40:06,1999.90,999.90,25.90,75.20,1031397,28,20022,-74
2022-08-07 16:41:11,1999.90,999.90,25.90,75.90,1014935,29,20128,-75
2022-08-07 16:42:02,1999.90,999.90,26.10,75.60,1018579,29,20826,-74
2022-08-07 16:42:41,1999.90,999.90,26.10,75.70,1017438,29,20028,-74
2022-08-07 16:43:27,1999.90,999.90,26.10,75.70,1015159,29,20064,-74
2022-08-07 16:44:45,1999.90,999.90,26.20,75.70,1015176,29,20028,-75
2022-08-07 16:45:44,1999.90,999.90,26.20,74.50,1012262,29,20028,-74
2022-08-07 16:46:17,1999.90,999.90,26.10,74.10,1017114,29,20020,-74
2022-08-07 16:47:12,1999.90,999.90,26.20,74.50,1038137,28,20088,-74
2022-08-07 16:48:22,1999.90,999.90,26.10,75.20,1036571,28,20018,-74
2022-08-07 16:49:46,1999.90,999.90,26.10,74.90,1035555,28,20022,-74
2022-08-07 16:50:29,1999.90,999.90,26.30,75.70,1034104,28,20113,-74
2022-08-07 16:51:08,1999.90,999.90,26.60,74.20,1032904,28,20023,-74
2022-08-07 16:52:18,1999.90,999.90,26.90,73.30,1033029,28,20031,-74
2022-08-07 16:53:28,1999.90,999.90,26.80,73.10,1031325,28,20307,-74
2022-08-07 16:54:07,27.10,27.10,27.10,72.00,1035571,28,20101,-74
2022-08-07 16:54:47,1999.90,999.90,27.40,72.80,1030604,28,19980,-74
2022-08-07 16:56:01,1999.90,999.90,27.50,71.20,1026920,28,20486,-74
2022-08-07 16:57:11,1999.90,999.90,27.50,71.20,1013139,29,20051,-74
2022-08-07 16:57:56,1999.90,999.90,27.80,70.90,1027841,28,20515,-73
2022-08-07 16:59:04,1999.90,999.90,27.80,70.30,1027734,28,20018,-74
2022-08-07 17:00:00,1999.90,999.90,27.70,71.00,1025508,28,20027,-74
2022-08-07 17:00:43,1999.90,999.90,27.80,70.20,1031232,28,20029,-74
2022-08-07 17:01:40,1999.90,999.90,27.70,70.30,1029468,28,20038,-74
2022-08-07 17:02:54,1999.90,999.90,27.80,71.30,1028809,28,20037,-74
2022-08-07 17:03:48,1999.90,999.90,27.60,70.70,1028571,28,20069,-73
2022-08-07 17:04:48,1999.90,999.90,27.60,70.30,1029833,28,20050,-74
2022-08-07 17:05:43,1999.90,999.90,27.50,70.80,1034885,28,20061,-74
2022-08-07 17:06:42,1999.90,999.90,27.50,70.90,1028599,28,20030,-74
2022-08-07 17:07:26,1999.90,999.90,27.30,71.00,1032264,28,20026,-73
2022-08-07 17:07:58,1999.90,999.90,27.40,70.70,1032160,28,20061,-73
2022-08-07 17:08:39,1999.90,999.90,27.50,70.70,1035454,28,20029,-74
2022-08-07 17:09:29,1999.90,999.90,27.40,70.10,1028903,28,20265,-74
2022-08-07 17:10:24,1999.90,999.90,27.30,70.80,1024963,28,20062,-74
2022-08-07 17:10:56,1999.90,999.90,27.50,70.90,1027182,28,20514,-74
2022-08-07 17:11:45,1999.90,999.90,27.60,71.10,1022227,29,20070,-74
2022-08-07 17:12:18,1999.90,999.90,27.70,69.70,1022095,28,20506,-74
2022-08-07 17:13:17,1999.90,999.90,27.60,69.80,1018272,29,20031,-74
2022-08-07 17:14:25,1999.90,999.90,27.60,70.30,1024156,28,20340,-74
2022-08-07 17:15:16,1999.90,999.90,27.50,70.50,1026363,28,20038,-74
2022-08-07 17:16:04,1999.90,999.90,27.40,71.40,1020808,28,20040,-73
2022-08-07 17:16:57,1999.90,999.90,27.50,72.10,1025439,28,20039,-74
2022-08-07 17:17:36,1999.90,999.90,27.50,71.20,1026183,28,20159,-74
2022-08-07 17:18:14,1999.90,999.90,27.40,71.20,1025439,28,20031,-73
2022-08-07 17:18:50,1999.90,999.90,27.40,71.40,1031731,28,20030,-74
2022-08-07 17:19:39,1999.90,999.90,27.50,72.20,1030267,28,20023,-74
2022-08-07 17:20:40,1999.90,999.90,27.50,71.40,1030939,28,20023,-74
2022-08-07 17:21:16,1999.90,999.90,27.50,71.40,1034058,28,20450,-74
2022-08-07 17:21:50,1999.90,999.90,27.60,71.80,1031707,28,20022,-74
2022-08-07 17:22:35,1999.90,999.90,27.50,71.90,1033608,28,20033,-74
2022-08-07 17:23:18,1999.90,999.90,27.40,71.80,1034481,28,20029,-74
2022-08-07 17:23:51,1999.90,999.90,27.40,72.30,1032231,28,20582,-73
2022-08-07 17:24:49,1999.90,999.90,27.30,72.20,1031125,28,20229,-74
2022-08-07 17:25:25,1999.90,999.90,27.40,72.40,1030457,28,20022,-74
2022-08-07 17:26:10,1999.90,999.90,27.20,72.70,1027335,28,20030,-74
2022-08-07 17:27:28,1999.90,999.90,27.30,72.90,1023325,28,20027,-74
2022-08-07 17:28:12,1999.90,999.90,27.00,72.90,1016517,29,20036,-74
2022-08-07 17:28:51,1999.90,999.90,26.90,74.20,1017685,29,20694,-73
2022-08-07 17:29:44,1999.90,999.90,26.90,74.00,1022604,29,20494,-74
2022-08-07 17:30:16,1999.90,999.90,26.90,74.20,1025073,28,20039,-74
2022-08-07 17:31:00,1999.90,999.90,26.80,74.40,1028060,28,20022,-74
2022-08-07 17:31:37,1999.90,999.90,26.90,74.70,1027935,28,20031,-74
2022-08-07 17:32:23,1999.90,999.90,26.80,75.10,1028966,28,20063,-74
2022-08-07 17:33:12,1999.90,999.90,26.70,74.40,1026185,28,20019,-74
2022-08-07 17:33:50,1999.90,999.90,26.70,74.80,1026465,28,20026,-74
2022-08-07 17:34:39,1999.90,999.90,26.70,74.80,1029502,28,20023,-74
2022-08-07 17:35:18,1999.90,999.90,26.60,75.10,1033345,28,20228,-74
2022-08-07 17:36:12,1999.90,999.90,26.60,75.60,1034024,28,20018,-74
2022-08-07 17:36:50,1999.90,999.90,26.40,75.30,1031787,28,20014,-74
2022-08-07 17:37:28,1999.90,999.90,26.30,75.60,1034820,28,20025,-74
2022-08-07 17:38:07,1999.90,999.90,26.30,76.00,1030811,28,20019,-74
2022-08-07 17:39:00,1999.90,999.90,26.20,75.60,1030929,28,20026,-74
2022-08-07 17:39:49,1999.90,999.90,26.10,76.30,1024552,28,20022,-74
2022-08-07 17:40:55,1999.90,999.90,26.00,75.70,1031347,28,20109,-75
2022-08-07 17:41:52,1999.90,999.90,25.80,76.40,1027065,28,20058,-74
2022-08-07 17:42:32,1999.90,999.90,25.80,77.10,1026509,28,20383,-74
2022-08-07 17:43:11,1999.90,999.90,25.70,78.50,1027060,28,20011,-74
2022-08-07 17:44:27,1999.90,999.90,25.60,77.10,1027873,28,20030,-74
2022-08-07 17:44:58,1999.90,999.90,25.60,77.70,1026088,28,20486,-73
2022-08-07 17:45:38,1999.90,999.90,25.50,77.60,1026262,28,20383,-74
2022-08-07 17:46:28,25.40,25.40,25.40,77.10,1028286,28,20097,-74
2022-08-07 17:47:19,1999.90,999.90,25.30,77.40,1024241,28,20408,-74
2022-08-07 17:48:01,1999.90,999.90,25.30,76.90,1033478,28,20045,-74
2022-08-07 17:48:46,1999.90,999.90,25.20,77.60,1030268,28,20011,-74
2022-08-07 17:49:33,1999.90,999.90,25.00,77.80,1032453,28,20556,-74
2022-08-07 17:50:48,1999.90,999.90,25.00,78.50,1030757,28,20022,-74
2022-08-07 17:51:30,1999.90,999.90,25.00,78.80,1016101,29,20024,-74
2022-08-07 17:52:22,1999.90,999.90,24.90,78.90,1027511,28,20010,-74
2022-08-07 17:52:57,1999.90,999.90,24.90,79.40,1024183,28,20026,-74
2022-08-07 17:53:37,1999.90,999.90,24.90,78.90,1029772,28,20019,-74
2022-08-07 17:54:37,1999.90,999.90,24.90,78.30,1026626,28,20113,-74
2022-08-07 17:55:17,1999.90,999.90,24.90,78.60,1031793,28,20421,-74
2022-08-07 17:55:57,1999.90,999.90,24.90,78.60,1029504,28,20039,-74
2022-08-07 17:56:33,24.90,24.90,24.90,78.90,1035706,28,20058,-74
2022-08-07 17:57:12,1999.90,999.90,24.80,79.00,1036156,28,19936,-74
2022-08-07 17:57:42,1999.90,999.90,24.70,79.20,1033152,28,20019,-74
2022-08-07 17:58:19,1999.90,999.90,24.80,79.40,1035962,28,20022,-74
2022-08-07 17:58:53,1999.90,999.90,24.80,79.50,1034943,28,20030,-73
2022-08-07 17:59:53,1999.90,999.90,24.80,79.60,1031242,28,20022,-74
2022-08-07 18:00:25,24.70,24.70,24.70,79.10,1026423,28,20098,-74
2022-08-07 18:00:59,1999.90,999.90,24.70,79.70,1028128,28,19910,-74
2022-08-07 18:01:43,1999.90,999.90,24.70,80.10,1031842,28,20031,-74
2022-08-07 18:02:21,1999.90,999.90,24.80,79.80,1033570,28,20019,-74
2022-08-07 18:02:57,1999.90,999.90,24.90,80.20,1032842,28,20446,-74
2022-08-07 18:03:45,1999.90,999.90,24.90,80.20,1030726,28,20034,-74
2022-08-07 18:04:27,1999.90,999.90,25.20,79.60,1030786,28,20018,-74
2022-08-07 18:05:12,1999.90,999.90,25.20,79.20,1024820,28,20035,-74
2022-08-07 18:06:04,1999.90,999.90,25.20,78.90,1028828,28,20023,-74
2022-08-07 18:06:42,1999.90,999.90,25.30,79.30,1023764,28,20158,-74
2022-08-07 18:07:13,1999.90,999.90,25.30,79.00,1026964,28,20519,-74
2022-08-07 18:07:53,1999.90,999.90,25.40,79.00,1025549,28,20504,-74
2022-08-07 18:08:32,1999.90,999.90,25.40,78.40,1024915,28,20086,-74
2022-08-07 18:09:05,1999.90,999.90,25.20,78.50,1029777,28,20027,-74
2022-08-07 18:09:39,1999.90,999.90,25.20,79.20,1025651,28,20117,-74
2022-08-07 18:10:22,1999.90,999.90,25.20,79.30,1022525,29,20487,-74
2022-08-07 18:11:20,1999.90,999.90,25.10,79.80,1017509,29,20024,-74
2022-08-07 18:12:01,1999.90,999.90,24.90,80.40,1027962,28,20082,-74
2022-08-07 18:12:37,1999.90,999.90,24.80,80.90,1031804,28,20049,-74
2022-08-07 18:13:34,1999.90,999.90,24.70,81.40,1030850,28,20459,-73
2022-08-07 18:14:16,1999.90,999.90,24.70,81.50,1014442,29,20101,-74
2022-08-07 18:15:16,1999.90,999.90,24.50,81.90,1017921,28,20028,-74
2022-08-07 18:15:53,1999.90,999.90,24.50,82.20,1021151,28,20020,-74
2022-08-07 18:16:46,1999.90,999.90,24.40,82.60,1030934,28,20014,-74
2022-08-07 18:17:39,1999.90,999.90,24.30,83.20,1024725,28,20619,-74
2022-08-07 18:18:15,1999.90,999.90,24.20,83.00,1024905,28,20015,-74
2022-08-07 18:18:49,1999.90,999.90,24.10,83.30,1018650,29,20383,-74
2022-08-07 18:19:24,1999.90,999.90,24.10,83.50,1023088,29,20127,-74
2022-08-07 18:20:00,1999.90,999.90,24.00,83.80,1017717,29,20028,-73
2022-08-07 18:20:37,1999.90,999.90,24.00,83.60,1022114,28,20016,-74
2022-08-07 18:21:14,1999.90,999.90,23.90,84.00,1022132,29,20019,-73
2022-08-07 18:22:05,1999.90,999.90,23.80,84.50,1024354,28,20510,-74
2022-08-07 18:22:42,1999.90,999.90,23.60,84.80,1021942,29,20021,-74
2022-08-07 18:23:26,1999.90,999.90,23.50,85.30,1026143,28,20015,-74
2022-08-07 18:24:26,1999.90,999.90,23.40,85.80,1029565,28,20070,-73
2022-08-07 18:25:03,1999.90,999.90,23.40,86.40,1035577,28,20085,-74
2022-08-07 18:25:34,1999.90,999.90,23.30,86.50,1031268,28,20073,-74
2022-08-07 18:26:10,1999.90,999.90,23.30,86.30,1032119,28,20011,-74
2022-08-07 18:27:18,1999.90,999.90,23.30,86.50,1028525,28,20398,-73
2022-08-07 18:27:51,1999.90,999.90,23.20,86.90,1032119,28,20058,-74
2022-08-07 18:28:33,1999.90,999.90,23.30,86.80,1035383,28,21797,-74
2022-08-07 18:29:07,1999.90,999.90,23.20,86.60,1034059,28,20014,-74
2022-08-07 18:29:37,1999.90,999.90,23.20,86.80,1031355,28,20018,-74
2022-08-07 18:30:10,1999.90,999.90,23.10,87.00,1029782,28,20019,-73
2022-08-07 18:30:54,1999.90,999.90,23.10,87.20,1027969,28,20022,-74
2022-08-07 18:31:43,1999.90,999.90,23.10,87.00,1025734,28,20004,-74
2022-08-07 18:32:38,1999.90,999.90,23.10,87.10,1027316,28,20023,-73
2022-08-07 18:33:42,1999.90,999.90,23.10,86.60,1031892,28,20022,-74
2022-08-07 18:34:40,1999.90,999.90,23.10,87.50,1034324,28,20034,-74
2022-08-07 18:35:29,1999.90,999.90,23.10,87.30,1026433,28,20945,-73
2022-08-07 18:36:22,1999.90,999.90,23.00,87.20,1027970,28,20022,-74
2022-08-07 18:37:10,1999.90,999.90,23.00,87.80,1026686,28,20031,-74
2022-08-07 18:37:43,1999.90,999.90,22.90,87.80,1027922,28,20014,-73
2022-08-07 18:38:17,1999.90,999.90,22.80,88.10,1029473,28,20026,-74
2022-08-07 18:38:51,1999.90,999.90,22.80,87.90,1031262,28,20022,-74
2022-08-07 18:40:01,1999.90,999.90,22.70,88.40,1031580,28,20018,-73
2022-08-07 18:40:44,1999.90,999.90,22.70,88.70,1019335,29,20518,-74
2022-08-07 18:41:27,1999.90,999.90,22.60,88.70,1017176,29,20035,-74
2022-08-07 18:42:12,1999.90,999.90,22.50,89.20,1023834,28,20014,-73
2022-08-07 18:43:33,1999.90,999.90,22.60,89.00,1042431,28,20045,-72
2022-08-07 18:44:38,1999.90,999.90,22.60,90.00,1045709,28,20444,-71
2022-08-07 18:45:11,1999.90,999.90,22.60,89.30,1045990,28,20091,-73
2022-08-07 18:45:58,1999.90,999.90,22.60,89.10,1043093,28,20013,-72
2022-08-07 18:46:50,1999.90,999.90,22.50,89.20,1040653,28,20022,-73
2022-08-07 18:47:29,1999.90,999.90,22.60,89.20,1040736,28,20067,-72
2022-08-07 18:48:22,1999.90,999.90,22.50,89.30,1040605,28,20014,-72
2022-08-07 18:49:22,1999.90,999.90,22.50,89.80,1040521,28,20040,-72
2022-08-07 18:50:23,1999.90,999.90,22.40,89.50,1040671,28,20025,-73
2022-08-07 18:51:07,1999.90,999.90,22.40,90.00,1040669,28,20010,-71
2022-08-07 18:52:01,1999.90,999.90,22.40,90.10,1040601,28,20006,-72
2022-08-07 18:52:59,1999.90,999.90,22.40,89.90,1040312,28,20427,-72
2022-08-07 18:54:07,1999.90,999.90,22.40,90.00,1036160,28,20384,-72
2022-08-07 18:55:12,1999.90,999.90,22.30,90.20,1036143,28,20017,-71
2022-08-07 18:56:06,1999.90,999.90,22.30,90.20,1036297,28,20024,-73
2022-08-07 18:56:55,1999.90,999.90,22.20,90.30,1036323,28,20453,-73
2022-08-07 18:57:46,1999.90,999.90,22.20,90.30,1032612,28,20022,-72
2022-08-07 18:58:38,1999.90,999.90,22.20,90.40,1018646,28,20032,-73
2022-08-07 18:59:32,1999.90,999.90,22.20,90.40,1032185,28,20072,-73
2022-08-07 19:00:08,1999.90,999.90,22.20,90.40,1033897,28,20109,-73
2022-08-07 19:00:42,1999.90,999.90,22.20,90.40,1028069,28,20131,-72
2022-08-07 19:01:33,1999.90,999.90,22.10,90.50,1024136,29,20027,-73
2022-08-07 19:02:39,1999.90,999.90,22.10,90.40,1024067,29,20402,-73
2022-08-07 19:03:24,1999.90,999.90,22.00,90.50,1032249,28,20026,-72
2022-08-07 19:04:07,1999.90,999.90,22.00,90.80,1032420,28,20026,-73
2022-08-07 19:04:37,1999.90,999.90,21.90,90.80,1032458,28,20022,-73
2022-08-07 19:05:49,1999.90,999.90,21.90,90.90,1032408,28,20019,-73
2022-08-07 19:06:39,1999.90,999.90,21.80,90.70,1022465,28,20043,-73
2022-08-07 19:07:29,1999.90,999.90,21.80,90.80,1032015,28,20023,-73
2022-08-07 19:08:31,1999.90,999.90,21.80,91.00,1032175,28,20030,-73
2022-08-07 19:09:08,1999.90,999.90,21.80,91.10,1023788,29,20042,-73
2022-08-07 19:10:09,1999.90,999.90,21.80,91.10,1028667,28,20422,-73
2022-08-07 19:10:45,1999.90,824.70,21.80,91.00,1032130,28,20453,-73
2022-08-07 19:11:22,1999.90,999.90,21.70,91.00,1032867,28,20528,-73
2022-08-07 19:12:14,1999.90,999.90,21.60,91.10,1032199,28,20031,-74
2022-08-07 19:13:03,1999.90,999.90,21.60,91.10,1032108,28,20026,-73
2022-08-07 19:13:49,1999.90,999.90,21.60,91.20,1032127,28,20038,-73
2022-08-07 19:14:58,1999.90,999.90,21.50,91.30,1032179,28,20488,-73
2022-08-07 19:15:53,1999.90,999.90,21.50,91.20,1035269,28,20041,-73
2022-08-07 19:16:42,1999.90,999.90,21.50,91.30,1032053,28,20018,-73
2022-08-07 19:17:19,1999.90,999.90,21.50,91.40,1032700,28,20022,-73
2022-08-07 19:18:13,1999.90,999.90,21.40,91.50,1028073,28,20030,-73
2022-08-07 19:18:53,1999.90,999.90,21.40,91.40,1032082,28,20025,-72
2022-08-07 19:19:51,1999.90,999.90,21.40,91.50,1032419,28,20018,-73
2022-08-07 19:21:00,1999.90,999.90,21.40,91.70,1032059,28,20028,-71
2022-08-07 19:21:55,1999.90,999.90,21.40,91.70,1012198,29,20045,-73
2022-08-07 19:22:58,1999.90,999.90,21.40,91.70,1032003,28,20089,-73
2022-08-07 19:23:54,1999.90,999.90,21.40,91.60,1029783,28,20034,-73
2022-08-07 19:24:34,1999.90,999.90,21.40,91.90,1031758,28,20015,-73
2022-08-07 19:25:13,1999.90,999.90,21.30,92.00,1032197,28,20023,-73
2022-08-07 19:25:46,1999.90,999.90,21.30,91.90,1032071,28,20428,-73
2022-08-07 19:26:21,1999.90,999.90,21.30,92.00,1032276,28,20382,-73
2022-08-07 19:26:54,1999.90,999.90,21.30,91.70,1032425,28,20014,-74
2022-08-07 19:27:31,1999.90,999.90,21.20,91.70,1032375,28,20382,-73
2022-08-07 19:28:06,1999.90,999.90,21.30,91.80,1031987,28,20068,-73
2022-08-07 19:28:42,1999.90,999.90,21.20,91.80,1031954,28,20027,-73
2022-08-07 19:29:13,1999.90,999.90,21.20,91.90,1031982,28,20095,-73
2022-08-07 19:29:50,1999.90,999.90,21.20,91.90,1033457,28,20512,-72
2022-08-07 19:30:24,1999.90,999.90,21.20,91.90,1032123,28,20366,-73
2022-08-07 19:31:16,1999.90,999.90,21.20,92.10,1031996,28,20505,-73
2022-08-07 19:31:49,1999.90,999.90,21.20,92.20,1032032,28,20145,-73
2022-08-07 19:32:23,1999.90,999.90,21.10,92.00,1031979,28,20018,-72
2022-08-07 19:33:00,1999.90,999.90,21.20,92.00,1032390,28,20153,-72
2022-08-07 19:33:31,1999.90,999.90,21.10,92.10,1032324,28,20113,-73
2022-08-07 19:34:03,1999.90,999.90,21.10,92.10,1032093,28,20022,-71
2022-08-07 19:34:36,1999.90,999.90,21.10,92.20,1032018,28,20018,-74
2022-08-07 19:35:16,1999.90,999.90,21.10,92.10,1032220,28,20019,-73
2022-08-07 19:35:55,1999.90,999.90,21.10,92.10,1032415,28,20022,-73
2022-08-07 19:36:29,1999.90,999.90,21.10,92.10,1032311,28,20041,-73
2022-08-07 19:37:00,1999.90,999.90,21.10,92.10,1036028,28,20022,-73
2022-08-07 19:37:34,1999.90,999.90,21.00,92.20,1036103,28,20098,-73
2022-08-07 19:38:10,1999.90,999.90,21.00,92.50,1037357,28,20109,-73
2022-08-07 19:38:46,1999.90,999.90,21.00,92.30,1038914,28,20018,-72
2022-08-07 19:39:20,1999.90,999.90,21.00,92.60,1032000,28,20026,-72
2022-08-07 19:40:05,1999.90,999.90,21.00,92.70,1031856,28,20597,-73
2022-08-07 19:40:39,1999.90,999.90,20.90,92.80,1031988,28,20097,-73
2022-08-07 19:41:11,1999.90,999.90,20.90,92.80,1038243,28,20017,-72
2022-08-07 19:41:44,1999.90,999.90,20.90,92.60,1040238,28,20009,-74
2022-08-07 19:42:17,1999.90,999.90,20.90,92.80,1035958,28,20424,-73
2022-08-07 19:42:50,1999.90,999.90,20.90,92.70,1035835,28,20018,-73
2022-08-07 19:43:26,1999.90,999.90,20.80,92.80,1035969,28,20511,-73
2022-08-07 19:44:00,1999.90,999.90,20.80,92.80,1037523,28,20022,-73
2022-08-07 19:44:39,1999.90,999.90,20.80,93.10,1040359,28,20404,-72
2022-08-07 19:45:24,1999.90,999.90,20.70,93.20,1036038,28,20018,-73
2022-08-07 19:45:58,1999.90,999.90,20.70,93.00,1032042,28,20023,-72
2022-08-07 19:46:34,1999.90,999.90,20.70,93.20,1031836,28,20029,-74
2022-08-07 19:47:13,1999.90,999.90,20.70,93.20,1035454,28,20026,-74
2022-08-07 19:47:48,1999.90,999.90,20.80,93.10,1034448,28,20023,-74
2022-08-07 19:48:28,1999.90,999.90,20.80,93.20,1035942,28,20393,-73
2022-08-07 19:49:04,1999.90,999.90,20.70,93.10,1036156,28,20057,-74
2022-08-07 19:49:47,1999.90,999.90,20.80,93.10,1036299,28,20037,-73
2022-08-07 19:50:21,1999.90,999.90,20.80,93.30,1036358,28,20018,-73
2022-08-07 19:50:52,1999.90,999.90,20.80,93.30,1036371,28,20504,-73
2022-08-07 19:51:29,1999.90,999.90,20.80,93.10,1036343,28,20054,-74
2022-08-07 19:52:00,1999.90,999.90,20.70,93.00,1035959,28,20065,-73
2022-08-07 19:52:31,1999.90,999.90,20.70,93.10,1036016,28,20488,-74
2022-08-07 19:53:09,1999.90,999.90,20.70,93.20,1035928,28,20415,-74
2022-08-07 19:53:49,1999.90,999.90,20.70,93.10,1036123,28,20452,-73
2022-08-07 19:54:20,1999.90,999.90,20.70,93.40,1036216,28,20080,-72
2022-08-07 19:54:54,1999.90,999.90,20.70,93.50,1036198,28,20064,-74
2022-08-07 19:55:26,1999.90,999.90,20.70,93.20,1036357,28,20113,-73
2022-08-07 19:55:58,1999.90,999.90,20.70,93.50,1036409,28,20014,-74
2022-08-07 19:56:40,1999.90,999.90,20.70,93.30,1036096,28,20535,-73
2022-08-07 19:57:15,1999.90,999.90,20.60,93.30,1036319,28,20160,-73
2022-08-07 19:57:53,1999.90,999.90,20.60,93.30,1040002,28,20036,-72
2022-08-07 19:58:29,1999.90,999.90,20.60,93.50,1040100,28,20014,-72
2022-08-07 19:59:05,1999.90,999.90,20.60,93.80,1040109,28,20083,-73
2022-08-07 19:59:39,1999.90,999.90,20.60,93.60,1036014,28,20757,-73
2022-08-07 20:00:11,1999.90,999.90,20.60,93.70,1035927,28,20022,-70
2022-08-07 20:00:46,1999.90,999.90,20.50,93.60,1031834,28,20023,-73
2022-08-07 20:01:18,1999.90,999.90,20.50,94.30,1033267,28,20050,-73
2022-08-07 20:01:51,1999.90,999.90,20.50,94.40,1035976,28,20088,-73
2022-08-07 20:02:33,1999.90,999.90,20.50,94.80,1036149,28,20014,-73
2022-08-07 20:03:13,1999.90,999.90,20.40,95.00,1036195,28,20026,-73
2022-08-07 20:03:46,1999.90,999.90,20.40,94.80,1035768,28,20029,-73
2022-08-07 20:04:24,1999.90,999.90,20.40,94.80,1035713,28,20541,-73
2022-08-07 20:04:56,1999.90,999.90,20.40,94.70,1036001,28,20026,-72
2022-08-07 20:05:32,1999.90,999.90,20.30,94.50,1037569,28,20464,-73
2022-08-07 20:06:04,1999.90,999.90,20.30,95.10,1035988,28,20440,-73
2022-08-07 20:06:35,1999.90,999.90,20.20,95.00,1035907,28,20405,-73
2022-08-07 20:07:09,1999.90,999.90,20.20,95.00,1036021,28,20077,-72
2022-08-07 20:07:43,1999.90,999.90,20.20,95.50,1035941,28,20072,-73
2022-08-07 20:08:21,1999.90,999.90,20.20,95.10,1036111,28,20025,-73
2022-08-07 20:08:52,1999.90,999.90,20.20,95.00,1039973,28,20029,-73
2022-08-07 20:09:24,1999.90,999.90,20.10,95.40,1035941,28,20373,-71
2022-08-07 20:09:56,1999.90,999.90,20.10,95.30,1035940,28,20431,-73
2022-08-07 20:10:35,1999.90,999.90,20.10,95.40,1035904,28,20465,-73
2022-08-07 20:11:12,1999.90,999.90,20.10,95.80,1035986,28,20026,-73
2022-08-07 20:11:44,1999.90,999.90,20.10,95.50,1035916,28,20200,-73
2022-08-07 20:12:19,1999.90,999.90,20.10,95.80,1036041,28,20106,-72
2022-08-07 20:12:52,1999.90,999.90,20.10,95.70,1035889,28,20513,-73
2022-08-07 20:13:35,1999.90,999.90,20.10,95.60,1036110,28,20032,-73
2022-08-07 20:14:06,1999.90,999.90,20.00,95.80,1036220,28,20124,-73
2022-08-07 20:14:39,1999.90,999.90,20.00,95.50,1035734,28,20022,-72
2022-08-07 20:15:16,1999.90,999.90,20.00,95.60,1035980,28,20022,-73
2022-08-07 20:15:48,1999.90,999.90,20.00,95.50,1035935,28,20053,-71
2022-08-07 20:16:25,1999.90,999.90,20.00,96.00,1036139,28,20104,-71
2022-08-07 20:16:56,1999.90,999.90,19.90,96.20,1036303,28,20057,-73
2022-08-07 20:17:31,1999.90,999.90,19.90,96.10,1036275,28,20013,-73
2022-08-07 20:18:07,1999.90,999.90,19.90,96.30,1036298,28,20018,-73
2022-08-07 20:18:41,1999.90,999.90,19.90,96.20,1036007,28,20504,-73
2022-08-07 20:19:15,1999.90,999.90,19.90,96.30,1035783,28,20521,-73
2022-08-07 20:19:48,1999.90,999.90,19.90,96.40,1035850,28,20026,-73
2022-08-07 20:20:22,1999.90,999.90,19.90,96.50,1031831,28,20429,-73
2022-08-07 20:20:58,1999.90,999.90,19.80,96.60,1029128,28,20023,-72
2022-08-07 20:21:31,1857.35,426.15,19.80,96.70,1031867,28,20023,-72
2022-08-07 20:22:08,1999.90,999.90,19.80,96.80,1033621,28,20045,-73
2022-08-07 20:22:43,1999.90,999.90,19.80,96.80,1035840,28,20073,-73
2022-08-07 20:23:19,1999.90,999.90,19.80,96.50,1035967,28,20022,-73
2022-08-07 20:23:59,1999.90,999.90,19.80,96.80,1036047,28,20025,-72
2022-08-07 20:24:33,1999.90,872.85,19.80,96.90,1035883,28,20556,-73
2022-08-07 20:25:07,1999.90,999.90,19.70,97.00,1035805,28,20026,-73
2022-08-07 20:25:40,1999.90,999.90,19.70,97.10,1038272,28,20101,-73
2022-08-07 20:26:12,1999.90,999.90,19.70,96.90,1035917,28,20022,-73
2022-08-07 20:26:49,1999.90,999.90,19.70,97.30,1035892,28,20109,-73
2022-08-07 20:27:24,1999.90,705.30,19.70,97.20,1035918,28,20014,-73
2022-08-07 20:27:56,1999.90,851.22,19.70,97.30,1036025,28,20025,-73
2022-08-07 20:28:29,1999.90,999.90,19.70,97.40,1036203,28,20026,-73
2022-08-07 20:29:02,1999.90,701.78,19.70,97.40,1036117,28,20026,-73
2022-08-07 20:29:41,1999.90,999.90,19.70,97.30,1036220,28,20105,-73
2022-08-07 20:30:12,1999.90,668.63,19.60,97.40,1036295,28,20026,-73
2022-08-07 20:30:45,1999.90,560.15,19.60,97.30,1036184,28,20101,-73
2022-08-07 20:31:20,1999.90,617.53,19.60,97.10,1036077,28,20021,-73
2022-08-07 20:31:51,1999.90,865.03,19.60,97.30,1035827,28,20033,-73
2022-08-07 20:32:26,1999.90,836.65,19.60,97.30,1035913,28,20018,-73
2022-08-07 20:32:58,1999.90,999.90,19.60,97.60,1035858,28,20041,-75
2022-08-07 20:33:30,1999.90,493.23,19.60,97.40,1035737,28,20549,-73
2022-08-07 20:34:02,1999.90,999.90,19.60,97.70,1035879,28,20034,-73
2022-08-07 20:34:34,1999.90,999.90,19.50,97.90,1035526,28,20560,-72
2022-08-07 20:35:14,1999.90,999.90,19.50,97.90,1035776,28,20014,-73
2022-08-07 20:35:48,1999.90,999.90,19.50,97.90,1035778,28,20427,-73
2022-08-07 20:36:20,1999.90,999.90,19.50,97.90,1031722,28,20122,-73
2022-08-07 20:36:53,1540.38,204.52,19.50,98.20,1027750,28,20430,-73
2022-08-07 20:37:33,1999.90,999.90,19.50,98.40,1028760,28,20089,-73
2022-08-07 20:38:05,1999.90,999.90,19.50,98.50,1031760,28,20020,-73
2022-08-07 20:38:37,1999.90,843.38,19.60,98.90,1031664,28,20023,-71
2022-08-07 20:39:13,1999.90,999.90,19.50,98.40,1033473,28,20026,-73
2022-08-07 20:39:44,1999.90,839.22,19.50,98.70,1031599,28,20049,-73
2022-08-07 20:40:16,1999.90,999.90,19.50,99.10,1028808,28,20023,-73
2022-08-07 20:40:52,1999.90,743.55,19.50,98.60,1027665,28,20113,-73
2022-08-07 20:41:28,1999.90,949.88,19.50,98.80,1028836,28,20019,-72
2022-08-07 20:42:10,1999.90,999.90,19.50,98.60,1033499,28,20101,-73
2022-08-07 20:42:47,1999.90,999.90,19.40,99.20,1036125,28,20093,-73
2022-08-07 20:43:24,1999.90,999.90,19.40,99.50,1035988,28,20034,-73
2022-08-07 20:43:56,1999.90,969.90,19.40,99.80,1036197,28,20026,-72
2022-08-07 20:44:32,1357.20,786.80,19.40,99.40,1036115,28,20025,-73
2022-08-07 20:45:05,1999.90,999.90,19.30,99.40,1036178,28,20028,-73
2022-08-07 20:45:43,1318.32,802.05,19.40,99.50,1036212,28,20480,-73
2022-08-07 20:46:14,476.10,425.95,19.30,99.60,1036174,28,20101,-73
2022-08-07 20:46:47,913.05,644.42,19.30,99.70,1036084,28,20539,-72
2022-08-07 20:47:24,570.10,501.88,19.30,99.90,1036175,28,20550,-75
2022-08-07 20:47:56,438.05,392.50,19.30,99.90,1035843,28,20022,-74
2022-08-07 20:48:29,595.08,508.88,19.30,99.80,1035814,28,20026,-72
2022-08-07 20:49:00,507.80,451.02,19.30,99.60,1035836,28,20084,-74
2022-08-07 20:49:34,316.30,285.70,19.30,99.90,1035723,28,20018,-73
2022-08-07 20:50:06,214.52,196.07,19.30,99.90,1031734,28,20022,-72
2022-08-07 20:50:38,156.80,142.45,19.30,99.90,1032616,28,20057,-72
2022-08-07 20:51:09,119.95,109.68,19.30,99.90,1035839,28,20033,-74
2022-08-07 20:51:42,57.22,52.50,19.20,99.90,1032417,28,20026,-73
2022-08-07 20:52:17,67.15,61.75,19.20,99.90,1035814,28,20026,-73
2022-08-07 20:52:48,57.00,52.70,19.20,99.90,1035796,28,20093,-74
2022-08-07 20:53:19,20.20,18.65,19.20,99.90,1035947,28,20415,-74
2022-08-07 20:53:50,12.43,11.40,19.20,99.90,1035739,28,20028,-73
2022-08-07 20:54:20,11.15,10.20,19.20,99.90,1035860,28,20080,-74
2022-08-07 20:54:53,12.63,9.65,19.20,99.90,1027479,28,20069,-73
2022-08-07 20:55:24,8.00,6.80,19.20,99.90,1027645,28,20023,-73
2022-08-07 20:55:58,9.35,8.55,19.20,99.90,1027767,28,20030,-73
2022-08-07 20:56:33,7.10,6.40,19.10,99.90,1029695,28,20048,-72
2022-08-07 20:57:05,34.15,30.83,19.20,99.90,1032978,28,20393,-74
2022-08-07 20:57:46,9.85,9.05,19.20,99.90,1031747,28,20019,-73
2022-08-07 20:58:17,11.00,10.00,19.20,99.90,1031741,28,20489,-74
2022-08-07 20:58:51,9.57,6.22,19.20,99.90,1029450,28,20096,-73
2022-08-07 20:59:27,6.90,6.15,19.20,99.90,1033798,28,20070,-73
2022-08-07 21:00:04,7.50,5.63,19.20,99.90,1035729,28,20025,-73
2022-08-07 21:00:42,9.18,6.53,19.10,99.90,1029808,28,20037,-74
2022-08-07 21:01:16,14.00,5.57,19.20,99.90,1031729,28,20019,-72
2022-08-07 21:01:49,8.52,5.53,19.10,99.90,1031882,28,20033,-74
2022-08-07 21:02:42,9.88,4.85,19.10,99.90,1033530,28,20093,-73
2022-08-07 21:03:16,6.93,5.35,19.10,99.90,1035847,28,20034,-74
2022-08-07 21:03:51,7.18,4.88,19.10,99.90,1035810,28,20045,-74
2022-08-07 21:04:27,5.78,4.97,19.00,99.90,1035758,28,20014,-73
2022-08-07 21:04:59,7.68,5.10,19.00,99.90,1035768,28,20029,-74
2022-08-07 21:05:38,8.50,5.10,19.00,99.90,1035708,28,20036,-73
2022-08-07 21:06:11,9.80,5.53,19.00,99.90,1033926,28,20418,-74
2022-08-07 21:06:44,9.10,5.53,18.90,99.90,1035868,28,20521,-74
2022-08-07 21:07:15,10.77,6.07,18.90,99.90,1035849,28,20022,-74
2022-08-07 21:07:51,8.32,5.43,18.90,99.90,1032546,28,20023,-74
2022-08-07 21:08:37,8.60,5.03,18.90,99.90,1031337,28,20026,-74
2022-08-07 21:09:13,8.68,5.20,18.90,99.90,1031773,28,20026,-73
2022-08-07 21:09:44,5.68,5.07,18.90,99.90,1031362,28,20080,-74
2022-08-07 21:10:19,10.52,5.30,18.90,99.90,1034559,28,20084,-74
2022-08-07 21:10:50,5.82,5.15,18.90,99.90,1035825,28,20018,-74
2022-08-07 21:11:25,8.55,4.82,18.90,99.90,1031766,28,20027,-73
2022-08-07 21:12:01,5.55,4.82,18.90,99.90,1033219,28,20116,-74
2022-08-07 21:12:34,8.30,5.05,18.90,99.90,1035914,28,20106,-74
2022-08-07 21:13:11,9.02,5.20,18.90,99.90,1035738,28,20049,-74
2022-08-07 21:13:48,8.10,4.80,18.90,99.90,1035980,28,20164,-74
2022-08-07 21:14:24,9.02,4.82,18.80,99.90,1035744,28,20025,-73
2022-08-07 21:14:57,9.02,4.88,18.80,99.90,1031640,28,20115,-73
2022-08-07 21:15:34,6.78,4.95,18.90,99.90,1031740,28,20053,-74
2022-08-07 21:16:08,7.18,5.05,18.90,99.90,1033796,28,20025,-74
2022-08-07 21:16:44,9.75,5.50,18.90,99.90,1035805,28,20061,-72
2022-08-07 21:17:21,6.78,5.43,18.80,99.90,1035813,28,20022,-73
2022-08-07 21:17:53,6.43,5.00,18.90,99.90,1038061,28,20656,-74
2022-08-07 21:18:29,11.70,6.10,18.90,99.90,1039957,28,20020,-74
2022-08-07 21:19:02,8.52,5.35,18.90,99.90,1039928,28,20127,-74
2022-08-07 21:19:34,6.22,5.00,18.90,99.90,1038610,28,20101,-73
2022-08-07 21:20:09,9.25,5.60,18.90,99.90,1036031,28,20014,-72
2022-08-07 21:20:44,9.25,5.30,18.90,99.90,1039741,28,20018,-74
2022-08-07 21:21:16,7.68,5.40,18.90,99.90,1039901,28,20009,-73
2022-08-07 21:21:49,6.82,5.05,18.90,99.90,1035802,28,20022,-74
2022-08-07 21:22:22,6.82,5.13,18.90,99.90,1035765,28,20555,-74
2022-08-07 21:22:57,8.02,4.82,18.80,99.90,1035738,28,20408,-73
2022-08-07 21:23:50,9.13,5.30,18.90,99.90,1033201,28,20393,-74
2022-08-07 21:24:57,5.75,5.00,18.90,99.90,1035833,28,20022,-74
2022-08-07 21:26:02,6.95,5.00,18.80,99.90,1035400,28,20420,-74
2022-08-07 21:26:49,7.13,5.07,18.80,99.90,1035766,28,20022,-73
2022-08-07 21:27:38,6.72,5.20,18.70,99.90,1038445,28,20060,-73
2022-08-07 21:28:20,9.43,5.20,18.70,99.90,1039974,28,20540,-72
2022-08-07 21:28:54,8.25,5.03,18.70,99.90,1039803,28,20026,-74
2022-08-07 21:29:45,9.27,5.35,18.70,99.90,1035479,28,20022,-74
2022-08-07 21:30:18,6.93,5.53,18.70,99.90,1035510,28,20022,-73
2022-08-07 21:31:17,6.03,4.93,18.70,99.90,1031368,28,20034,-73
2022-08-07 21:32:03,6.45,4.70,18.60,99.90,1031547,28,20026,-73
2022-08-07 21:32:41,6.53,5.00,18.60,99.90,1031414,28,20015,-73
2022-08-07 21:33:37,6.25,4.75,18.60,99.90,1035810,28,20018,-72
2022-08-07 21:34:26,6.88,4.90,18.60,99.90,1032206,28,20014,-73
2022-08-07 21:35:03,6.40,5.20,18.60,99.90,1035734,28,20049,-73
2022-08-07 21:35:38,7.78,5.68,18.60,99.90,1031717,28,20014,-74
2022-08-07 21:36:33,10.30,6.43,18.60,99.90,1031798,28,20073,-73
2022-08-07 21:37:22,11.02,5.68,18.60,99.90,1035907,28,20109,-73
2022-08-07 21:38:03,12.90,7.43,18.60,99.90,1036124,28,20030,-73
2022-08-07 21:39:24,12.00,5.80,18.60,99.90,1036157,28,20485,-73
2022-08-07 21:40:09,10.68,6.05,18.50,99.90,1035689,28,20024,-73
2022-08-07 21:40:58,8.02,6.55,18.60,99.90,1031663,28,20386,-75
2022-08-07 21:41:38,7.47,5.60,18.60,99.90,1031991,28,20458,-75
2022-08-07 21:42:31,9.43,5.50,18.60,99.90,1035840,28,20093,-73
2022-08-07 21:43:08,9.65,5.90,18.60,99.90,1035982,28,20113,-74
2022-08-07 21:43:51,9.20,5.28,18.60,99.90,1035735,28,20025,-74
2022-08-07 21:44:44,7.50,5.18,18.50,99.90,1035733,28,20022,-73
2022-08-07 21:45:42,6.05,5.43,18.50,99.90,1031637,28,20019,-73
2022-08-07 21:46:23,8.38,5.53,18.50,99.90,1034281,28,20077,-73
2022-08-07 21:47:06,8.38,5.55,18.50,99.90,1035858,28,20030,-74
2022-08-07 21:47:44,8.13,5.82,18.50,99.90,1036089,28,20052,-74
2022-08-07 21:48:37,8.63,5.53,18.50,99.90,1036173,28,20064,-73
2022-08-07 21:49:13,10.25,5.75,18.50,99.90,1035666,28,20505,-73
2022-08-07 21:49:45,7.85,6.25,18.50,99.90,1035780,28,20071,-74
2022-08-07 21:50:32,6.82,5.70,18.40,99.90,1027601,28,20402,-73
2022-08-07 21:51:28,7.35,5.93,18.40,99.90,1031152,28,20552,-72
2022-08-07 21:52:06,6.65,5.88,18.40,99.90,1033336,28,20035,-73
2022-08-07 21:52:49,9.73,6.65,18.50,99.90,1031869,28,20026,-73
2022-08-07 21:53:30,9.95,6.78,18.50,99.90,1031746,28,20058,-72
2022-08-07 21:54:26,9.38,7.40,18.50,99.90,1035879,28,20025,-74
2022-08-07 21:55:18,9.30,6.25,18.40,99.90,1039761,28,20132,-72
2022-08-07 21:56:02,11.27,5.90,18.40,99.90,1035656,28,20470,-75
2022-08-07 21:56:50,10.63,6.03,18.50,99.90,1035823,28,20014,-75
2022-08-07 21:57:39,9.73,5.97,18.40,99.90,1035761,28,20018,-74
2022-08-07 21:58:41,10.75,6.22,18.40,99.90,1035675,28,20603,-74
2022-08-07 21:59:20,8.20,5.88,18.40,99.90,1035638,28,20075,-74
2022-08-07 22:00:09,7.95,5.47,18.40,99.90,1035771,28,20523,-75
2022-08-07 22:00:42,7.35,5.30,18.40,99.90,1035867,28,20029,-75
2022-08-07 22:01:27,6.30,5.68,18.30,99.90,1035804,28,20137,-73
2022-08-07 22:02:04,8.23,5.78,18.30,99.90,1036053,28,20026,-74
2022-08-07 22:03:00,10.35,5.90,18.30,99.90,1036143,28,20050,-75
2022-08-07 22:03:39,8.00,6.05,18.30,99.90,1036012,28,20103,-74
2022-08-07 22:04:22,8.70,5.95,18.20,99.90,1036081,28,20492,-74
2022-08-07 22:04:54,11.35,5.70,18.20,99.90,1036139,28,20080,-74
2022-08-07 22:05:27,8.75,5.18,18.20,99.90,1035747,28,20092,-75
2022-08-07 22:06:05,9.02,5.53,18.20,99.90,1035766,28,20026,-74
2022-08-07 22:06:48,7.20,5.32,18.10,99.90,1035841,28,20014,-73
2022-08-07 22:07:25,7.60,5.80,18.20,99.90,1038714,28,20021,-75
2022-08-07 22:07:59,6.53,5.53,18.10,99.90,1039870,28,20022,-72
2022-08-07 22:08:48,7.50,5.53,18.10,99.90,1039817,28,20021,-74
2022-08-07 22:09:24,6.30,4.97,18.10,99.90,1036085,28,20025,-75
2022-08-07 22:10:02,7.70,5.45,18.10,99.90,1036073,28,20018,-74
2022-08-07 22:10:36,8.38,6.07,18.00,99.90,1035627,28,20026,-73
2022-08-07 22:11:09,9.10,5.65,18.00,99.90,1035685,28,20021,-74
2022-08-07 22:11:43,9.20,5.30,17.90,99.90,1035779,28,20014,-74
2022-08-07 22:12:20,9.18,5.10,18.00,99.90,1032944,28,20018,-73
2022-08-07 22:12:59,7.18,4.90,17.90,99.90,1035571,28,20030,-75
2022-08-07 22:13:34,9.18,5.70,18.00,99.90,1035705,28,20033,-74
2022-08-07 22:14:06,7.90,5.13,18.00,99.90,1035909,28,20488,-74
2022-08-07 22:15:01,8.57,5.20,18.00,99.90,1039599,28,20076,-74
2022-08-07 22:15:57,8.65,5.53,18.00,99.90,1035437,28,20109,-75
2022-08-07 22:16:42,7.30,5.22,17.90,99.90,1035757,28,20359,-75
2022-08-07 22:17:18,6.35,5.20,18.00,99.90,1035844,28,20477,-74
2022-08-07 22:18:08,7.25,5.45,18.00,99.90,1035681,28,20014,-74
2022-08-07 22:18:48,10.23,5.35,17.90,99.90,1035751,28,20029,-73
2022-08-07 22:19:31,6.15,5.00,17.90,99.90,1035875,28,20093,-72
2022-08-07 22:20:18,6.63,4.78,17.90,99.90,1036528,28,20042,-76
2022-08-07 22:20:56,8.77,5.00,17.90,99.90,1040534,28,20072,-73
2022-08-07 22:21:39,8.18,5.07,17.90,99.90,1040588,28,20009,-73
2022-08-07 22:22:14,8.10,5.22,17.90,99.90,1036555,28,20029,-73
2022-08-07 22:22:48,9.70,5.38,17.90,99.90,1036430,28,20539,-73
2022-08-07 22:23:21,7.18,5.35,17.90,99.90,1036614,28,20059,-73
2022-08-07 22:24:08,9.02,5.13,17.90,99.90,1038059,28,20049,-73
2022-08-07 22:24:55,7.60,5.38,17.80,99.90,1036393,28,20018,-73
2022-08-07 22:25:55,9.15,5.10,17.90,99.90,1036486,28,20551,-74
2022-08-07 22:26:38,6.30,4.93,17.90,99.90,1036388,28,20021,-74
2022-08-07 22:27:30,6.43,4.85,17.90,99.90,1036445,28,20065,-72
2022-08-07 22:28:27,11.10,5.65,17.90,99.90,1036478,28,20006,-72
2022-08-07 22:29:12,6.68,4.93,17.90,99.90,1040560,28,20014,-74
2022-08-07 22:29:56,7.45,5.20,17.90,99.90,1040568,28,20014,-74
2022-08-07 22:30:33,6.93,5.30,17.90,99.90,1040510,28,20041,-74
2022-08-07 22:31:26,7.40,5.65,17.90,99.90,1036723,28,20010,-74
2022-08-07 22:32:06,5.97,4.95,17.80,99.90,1036866,28,20022,-74
2022-08-07 22:33:03,7.22,5.78,17.90,99.90,1036728,28,20017,-74
2022-08-07 22:33:49,8.00,5.43,17.80,99.90,1036736,28,20014,-74
2022-08-07 22:34:51,10.02,5.68,17.80,99.90,1036642,28,20016,-74
2022-08-07 22:35:25,8.95,6.05,17.80,99.90,1036769,28,20037,-74
2022-08-07 22:36:03,9.93,4.95,17.80,99.90,1036579,28,20025,-74
2022-08-07 22:36:50,6.70,4.95,17.80,99.90,1036647,28,20473,-74
2022-08-07 22:37:32,9.07,5.43,17.80,99.90,1036304,28,20108,-74
2022-08-07 22:38:19,7.90,5.95,17.80,99.90,1036433,28,20034,-74
2022-08-07 22:38:55,9.20,6.60,17.70,99.90,1032390,28,20022,-74
2022-08-07 22:39:29,7.32,6.47,17.70,99.90,1032142,28,20034,-73
2022-08-07 22:40:09,7.38,6.20,17.70,99.90,1035817,28,20133,-73
2022-08-07 22:41:07,13.27,6.93,17.70,99.90,1039027,28,20037,-73
2022-08-07 22:41:47,7.43,5.65,17.70,99.90,1032167,28,20030,-74
2022-08-07 22:42:22,9.00,6.20,17.60,99.90,1032551,28,20604,-74
2022-08-07 22:43:04,12.32,6.57,17.70,99.90,1032380,28,20509,-74
2022-08-07 22:43:51,9.10,6.07,17.60,99.90,1039277,28,20017,-74
2022-08-07 22:44:27,8.30,6.05,17.60,99.90,1036418,28,20025,-72
2022-08-07 22:45:00,6.55,5.60,17.60,99.90,1036327,28,20429,-73
2022-08-07 22:45:48,9.35,5.95,17.60,99.90,1036388,28,20072,-74
2022-08-07 22:46:56,11.00,6.70,17.60,99.90,1039803,28,20017,-74
2022-08-07 22:48:05,10.07,6.05,17.60,99.90,1035547,28,20108,-74
2022-08-07 22:48:47,6.75,5.65,17.60,99.90,1036282,28,20050,-73
2022-08-07 22:49:39,7.43,6.07,17.60,99.90,1036479,28,20018,-73
2022-08-07 22:50:52,7.38,5.63,17.60,99.90,1036642,28,20014,-72
2022-08-07 22:51:35,8.32,5.32,17.50,99.90,1023916,29,20046,-74
2022-08-07 22:52:48,9.20,6.03,17.50,99.90,1025341,28,20023,-73
2022-08-07 22:53:44,12.32,5.60,17.50,99.90,1032292,28,20391,-73
2022-08-07 22:54:38,9.45,6.30,17.50,99.90,1032644,28,20081,-73
2022-08-07 22:55:44,9.57,6.22,17.50,99.90,1026983,28,20031,-74
2022-08-07 22:56:26,6.65,6.05,17.50,99.90,1023853,29,20047,-73
2022-08-07 22:57:14,6.55,5.78,17.40,99.90,1024035,29,20555,-72
2022-08-07 22:58:18,8.50,5.80,17.40,99.90,1024131,29,20015,-73
2022-08-07 22:59:26,9.05,5.93,17.40,99.90,1019296,28,20128,-73
2022-08-07 23:00:01,7.50,6.05,17.40,99.90,1028272,28,20023,-72
2022-08-07 23:01:06,6.55,5.65,17.40,99.90,1029956,28,20564,-73
2022-08-07 23:01:46,8.05,5.70,17.30,99.90,1032471,28,20023,-73
2022-08-07 23:02:42,10.50,6.47,17.30,99.90,1032591,28,20026,-73
2022-08-07 23:03:27,9.25,6.22,17.30,99.90,1036374,28,20014,-72
2022-08-07 23:04:15,10.55,6.45,17.20,99.90,1036375,28,20025,-74
2022-08-07 23:05:17,9.38,5.85,17.20,99.90,1032173,28,20015,-75
2022-08-07 23:06:09,8.13,6.53,17.20,99.90,1021724,28,20507,-74
2022-08-07 23:07:16,8.23,6.15,17.10,99.90,1032238,28,20018,-74
2022-08-07 23:07:52,7.30,5.95,17.10,99.90,1032605,28,20010,-74
2022-08-07 23:08:35,7.40,6.35,17.10,99.90,1032231,28,20022,-72
2022-08-07 23:09:38,8.15,6.20,17.10,99.90,1032237,28,20425,-73
2022-08-07 23:10:11,8.48,6.82,17.10,99.90,1033983,28,20018,-74
2022-08-07 23:10:58,7.00,6.22,17.10,99.90,1036339,28,20025,-74
2022-08-07 23:11:50,8.27,6.43,17.10,99.90,1032154,28,20022,-74
2022-08-07 23:12:44,7.85,5.85,17.10,99.90,1032286,28,20465,-74
2022-08-07 23:13:33,11.52,6.88,17.10,99.90,1022409,28,20020,-74
2022-08-07 23:14:21,8.95,6.18,17.10,99.90,1032527,28,20093,-74
2022-08-07 23:15:15,14.23,5.95,17.10,99.90,1032471,28,20045,-74
2022-08-07 23:15:51,15.57,6.68,17.10,99.90,1032587,28,20042,-74
2022-08-07 23:16:46,9.15,6.18,17.10,99.90,1031981,28,20046,-74
2022-08-07 23:17:31,12.02,6.60,17.10,99.90,1032243,28,20093,-74
2022-08-07 23:18:23,7.80,6.47,17.10,99.90,1032314,28,20011,-74
2022-08-07 23:19:31,8.45,6.70,17.10,99.90,1032476,28,20122,-73
2022-08-07 23:20:26,9.35,6.45,17.10,99.90,1033474,28,20098,-73
2022-08-07 23:21:08,8.80,6.15,17.10,99.90,1032133,28,20425,-74
2022-08-07 23:21:58,9.55,6.53,17.00,99.90,1032006,28,20038,-76
2022-08-07 23:22:54,11.68,7.25,17.00,99.90,1032494,28,20018,-74
2022-08-07 23:23:27,11.10,6.40,17.00,99.90,1038580,28,20098,-74
2022-08-07 23:24:12,9.32,6.30,17.00,99.90,1036291,28,20017,-73
2022-08-07 23:24:49,8.25,6.45,17.00,99.90,1032217,28,20018,-74
2022-08-07 23:25:24,9.52,6.35,17.00,99.90,1032184,28,20010,-74
2022-08-07 23:25:58,8.65,6.30,17.00,99.90,1031602,28,20408,-73
2022-08-07 23:26:50,8.20,6.43,17.00,99.90,1034072,28,20014,-73
2022-08-07 23:27:29,9.07,6.50,17.00,99.90,1032685,28,20013,-74
2022-08-07 23:28:11,10.30,7.05,17.00,99.90,1032530,28,20049,-74
2022-08-07 23:29:22,9.63,6.38,16.90,99.90,1032513,28,20011,-74
2022-08-07 23:29:59,9.65,6.57,17.00,99.90,1027793,28,20015,-74
2022-08-07 23:30:45,13.13,6.97,17.00,99.90,1027943,28,20023,-74
2022-08-07 23:31:33,8.57,6.25,16.90,99.90,1027637,28,20011,-74
2022-08-07 23:32:27,9.93,6.90,16.90,99.90,1023998,29,20501,-76
2022-08-07 23:33:23,7.03,6.22,16.90,99.90,1019993,29,20152,-74
2022-08-07 23:34:22,7.75,6.10,16.90,99.90,1022246,29,20028,-74
2022-08-07 23:35:17,12.10,6.43,16.90,99.90,1022858,29,20023,-74
2022-08-07 23:36:20,9.85,6.65,16.80,99.90,1024617,28,20418,-74
2022-08-07 23:37:25,12.20,6.60,16.90,99.90,1027459,28,20019,-72
2022-08-07 23:38:19,9.32,6.43,16.90,99.90,1028178,28,20427,-74
2022-08-07 23:39:15,8.25,7.03,16.80,99.90,1031849,28,20026,-74
2022-08-07 23:40:14,10.10,7.05,16.90,99.90,1032162,28,20390,-74
2022-08-07 23:41:19,12.05,6.95,16.80,99.90,1032325,28,20498,-74
2022-08-07 23:42:07,8.75,6.20,16.80,99.90,1027922,28,20027,-74
2022-08-07 23:42:41,9.55,6.57,16.80,99.90,1028010,28,20497,-74
2022-08-07 23:43:39,12.73,6.25,16.70,99.90,1027949,28,20050,-73
2022-08-07 23:44:18,7.07,5.78,16.70,99.90,1015809,29,20091,-74
2022-08-07 23:45:13,8.93,6.80,16.70,99.90,1012206,29,20032,-74
2022-08-07 23:45:58,8.70,6.80,16.70,99.90,1032036,28,20022,-73
2022-08-07 23:46:55,9.40,6.55,16.70,99.90,1032207,28,20437,-74
2022-08-07 23:48:23,11.52,6.95,16.60,99.90,1032029,28,20065,-74
2022-08-07 23:49:22,7.10,6.15,16.60,99.90,1015936,29,20020,-73
2022-08-07 23:50:39,7.75,5.88,16.60,99.90,1019920,29,20031,-74
2022-08-07 23:51:25,7.97,6.40,16.60,99.90,1015880,29,20027,-73
2022-08-07 23:52:05,10.55,6.40,16.60,99.90,1022174,29,20391,-73
2022-08-07 23:52:43,11.23,6.22,16.60,99.90,1023984,29,20198,-73
2022-08-07 23:53:52,6.72,5.88,16.60,99.90,1023866,28,20031,-74
2022-08-07 23:54:36,8.27,6.38,16.50,99.90,1027870,28,20058,-73
2022-08-07 23:55:16,7.22,6.35,16.50,99.90,1036338,28,20026,-73
2022-08-07 23:56:15,11.57,5.97,16.50,99.90,1036418,28,20024,-73
2022-08-07 23:57:10,10.15,6.28,16.50,99.90,1036363,28,20037,-73
2022-08-07 23:57:50,8.82,6.30,16.40,99.90,1035988,28,20401,-74
2022-08-07 23:58:47,10.38,6.43,16.40,99.90,1035974,28,20501,-74
2022-08-07 23:59:50,7.68,5.65,16.40,99.90,1037025,28,20302,-74