2022-08-07 00:00:00,17.60,17.60,17.60,99.90,1028921,28,20636,-78
2022-08-07 00:00:30,17.60,17.60,17.60,99.90,1030878,28,19909,-78
2022-08-07 00:01:01,17.60,17.60,17.60,99.90,1032684,28,19909,-78
2022-08-07 00:01:31,17.60,17.60,17.60,99.90,1034574,28,20470,-78
2022-08-07 00:02:02,17.60,17.60,17.60,99.90,1028527,28,19918,-78
2022-08-07 00:02:33,17.60,17.60,17.60,99.90,1030470,28,19917,-78
2022-08-07 00:03:03,17.50,17.50,17.50,99.90,1028653,28,20160,-78
2022-08-07 00:03:34,17.60,17.60,17.60,99.90,1030620,28,19940,-79
2022-08-07 00:04:05,17.60,17.60,17.60,99.90,1032430,28,20316,-78
2022-08-07 00:04:36,17.60,17.60,17.60,99.90,1032848,28,20222,-78
2022-08-07 00:05:06,17.70,17.70,17.70,99.90,1032664,28,19991,-78
2022-08-07 00:05:38,17.60,17.60,17.60,99.90,1032280,28,19909,-78
2022-08-07 00:06:08,17.60,17.60,17.60,99.90,1029024,28,19937,-78
2022-08-07 00:06:39,17.60,17.60,17.60,99.90,1028939,28,20004,-78
2022-08-07 00:07:09,17.60,17.60,17.60,99.90,1029000,28,19905,-78
2022-08-07 00:07:40,17.60,17.60,17.60,99.90,1029139,28,20000,-78
2022-08-07 00:08:10,17.60,17.60,17.60,99.90,1030906,28,20273,-78
2022-08-07 00:08:41,17.60,17.60,17.60,99.90,1028703,28,19906,-78
2022-08-07 00:09:12,17.60,17.60,17.60,99.90,1030483,28,19910,-78
2022-08-07 00:09:42,17.60,17.60,17.60,99.90,1028727,28,19906,-78
2022-08-07 00:10:13,17.50,17.50,17.50,99.90,1030576,28,19906,-78
2022-08-07 00:10:43,17.50,17.50,17.50,99.90,1032575,28,20438,-78
2022-08-07 00:11:14,17.50,17.50,17.50,99.90,1034421,28,19902,-78
2022-08-07 00:11:44,17.50,17.50,17.50,99.90,1028994,28,19909,-78
2022-08-07 00:12:15,17.50,17.50,17.50,99.90,1029155,28,19906,-78
2022-08-07 00:12:46,17.40,17.40,17.40,99.90,1028987,28,19909,-78
2022-08-07 00:13:18,17.50,17.50,17.50,99.90,1029091,28,19940,-78
2022-08-07 00:13:49,17.50,17.50,17.50,99.90,1028963,28,19913,-78
2022-08-07 00:14:19,17.50,17.50,17.50,99.90,1030797,28,19917,-78
2022-08-07 00:14:50,17.40,17.40,17.40,99.90,1028876,28,19906,-77
2022-08-07 00:15:20,17.40,17.40,17.40,99.90,1029223,28,19906,-78
2022-08-07 00:15:51,17.50,17.50,17.50,99.90,1028815,28,19910,-78
2022-08-07 00:16:23,17.50,17.50,17.50,99.90,1030758,28,20406,-78
2022-08-07 00:16:53,17.40,17.40,17.40,99.90,1028658,28,19913,-78
2022-08-07 00:17:24,17.40,17.40,17.40,99.90,1030573,28,19997,-78
2022-08-07 00:17:55,17.40,17.40,17.40,99.90,1029011,28,20285,-78
2022-08-07 00:18:26,17.40,17.40,17.40,99.90,1030939,28,20002,-78
2022-08-07 00:18:57,17.40,17.40,17.40,99.90,1028975,28,19953,-78
2022-08-07 00:19:30,17.40,17.40,17.40,99.90,1030815,28,20285,-78
2022-08-07 00:20:00,17.40,17.40,17.40,99.90,1029019,28,19910,-77
2022-08-07 00:20:31,17.30,17.30,17.30,99.90,1030771,28,19976,-78
2022-08-07 00:21:04,17.30,17.30,17.30,99.90,1030570,28,19906,-78
2022-08-07 00:21:35,17.30,17.30,17.30,99.90,1030687,28,19906,-78
2022-08-07 00:22:05,17.30,17.30,17.30,99.90,1028900,28,19982,-78
2022-08-07 00:22:36,17.30,17.30,17.30,99.90,1030737,28,19933,-78
2022-08-07 00:23:06,17.30,17.30,17.30,99.90,1026695,28,19993,-78
2022-08-07 00:23:38,17.30,17.30,17.30,99.90,1030579,28,19925,-77
2022-08-07 00:24:09,17.30,17.30,17.30,99.90,1028960,28,20190,-78
2022-08-07 00:24:40,17.30,17.30,17.30,99.90,1028049,28,19905,-78
2022-08-07 00:25:11,17.30,17.30,17.30,99.90,1030422,28,19912,-78
2022-08-07 00:25:41,17.20,17.20,17.20,99.90,1028670,28,19920,-77
2022-08-07 00:26:12,17.20,17.20,17.20,99.90,1030395,28,19914,-78
2022-08-07 00:26:42,17.20,17.20,17.20,99.90,1028440,28,20278,-78
2022-08-07 00:27:13,17.30,17.30,17.30,99.90,1030651,28,20332,-78
2022-08-07 00:27:44,17.30,17.30,17.30,99.90,1029006,28,20021,-78
2022-08-07 00:28:14,17.30,17.30,17.30,99.90,1030647,28,19906,-78
2022-08-07 00:28:45,17.30,17.30,17.30,99.90,1028864,28,19917,-78
2022-08-07 00:29:18,17.30,17.30,17.30,99.90,1030757,28,20001,-78
2022-08-07 00:29:48,17.30,17.30,17.30,99.90,1028801,28,20502,-78
2022-08-07 00:30:19,17.30,17.30,17.30,99.90,1030742,28,19910,-78
2022-08-07 00:30:50,17.30,17.30,17.30,99.90,1028813,28,20000,-78
2022-08-07 00:31:21,17.30,17.30,17.30,99.90,1029112,28,19956,-78
2022-08-07 00:31:53,17.30,17.30,17.30,99.90,1030662,28,19909,-78
2022-08-07 00:32:23,17.30,17.30,17.30,99.90,1030742,28,19909,-78
2022-08-07 00:32:55,17.30,17.30,17.30,99.90,1028840,28,20153,-78
2022-08-07 00:33:27,17.30,17.30,17.30,99.90,1030916,28,19917,-78
2022-08-07 00:33:57,17.30,17.30,17.30,99.90,1030869,28,19964,-78
2022-08-07 00:34:29,17.30,17.30,17.30,99.90,1028940,28,19914,-78
2022-08-07 00:34:59,17.30,17.30,17.30,99.90,1030619,28,20011,-78
2022-08-07 00:35:30,17.30,17.30,17.30,99.90,1029021,28,19960,-78
2022-08-07 00:36:01,17.30,17.30,17.30,99.90,1030598,28,19920,-78
2022-08-07 00:36:32,17.30,17.30,17.30,99.90,1030652,28,19921,-78
2022-08-07 00:37:02,17.30,17.30,17.30,99.90,1028473,28,20348,-78
2022-08-07 00:37:33,17.40,17.40,17.40,99.90,1030320,28,20222,-78
2022-08-07 00:38:04,17.30,17.30,17.30,99.90,1028621,28,19914,-78
2022-08-07 00:38:35,17.40,17.40,17.40,99.90,1030593,28,20001,-78
2022-08-07 00:39:06,17.40,17.40,17.40,99.90,1032223,28,19916,-78
2022-08-07 00:39:36,17.40,17.40,17.40,99.90,1030652,28,19917,-78
2022-08-07 00:40:07,17.40,17.40,17.40,99.90,1028841,28,19910,-78
2022-08-07 00:40:38,17.40,17.40,17.40,99.90,1034340,28,19963,-78
2022-08-07 00:41:08,17.40,17.40,17.40,99.90,1032594,28,19997,-78
2022-08-07 00:41:46,17.40,17.40,17.40,99.90,1033055,28,19949,-78
2022-08-07 00:42:17,17.40,17.40,17.40,99.90,1033499,28,20424,-78
2022-08-07 00:42:50,17.40,17.40,17.40,99.90,1028908,28,19910,-78
2022-08-07 00:43:21,17.40,17.40,17.40,99.90,1030016,28,19902,-78
2022-08-07 00:43:51,17.40,17.40,17.40,99.90,1030312,28,19910,-78
2022-08-07 00:44:23,17.30,17.30,17.30,99.90,1030650,28,20012,-78
2022-08-07 00:44:53,17.30,17.30,17.30,99.90,1028742,28,19968,-78
2022-08-07 00:45:24,17.30,17.30,17.30,99.90,1030696,28,19996,-78
2022-08-07 00:45:54,17.30,17.30,17.30,99.90,1028874,28,19913,-78
2022-08-07 00:46:25,17.30,17.30,17.30,99.90,1030762,28,19906,-78
2022-08-07 00:46:55,17.30,17.30,17.30,99.90,1028838,28,20209,-78
2022-08-07 00:47:26,17.20,17.20,17.20,99.90,1030775,28,20357,-78
2022-08-07 00:47:57,17.20,17.20,17.20,99.90,1028736,28,20443,-78
2022-08-07 00:48:27,17.20,17.20,17.20,99.90,1029126,28,19917,-78
2022-08-07 00:49:01,17.20,17.20,17.20,99.90,1028650,28,19916,-78
2022-08-07 00:49:32,17.20,17.20,17.20,99.90,1028961,28,19918,-78
2022-08-07 00:50:04,17.10,17.10,17.10,99.90,1028782,28,19918,-78
2022-08-07 00:50:34,17.10,17.10,17.10,99.90,1028720,28,19929,-78
2022-08-07 00:51:05,17.20,17.20,17.20,99.90,1028712,28,20440,-78
2022-08-07 00:51:35,17.10,17.10,17.10,99.90,1028603,28,20146,-78
2022-08-07 00:52:12,17.20,17.20,17.20,99.90,1028632,28,20207,-77
2022-08-07 00:52:43,17.10,17.10,17.10,99.90,1032352,28,19909,-78
2022-08-07 00:53:14,17.10,17.10,17.10,99.90,1034343,28,20409,-78
2022-08-07 00:53:44,17.10,17.10,17.10,99.90,1032524,28,19917,-78
2022-08-07 00:54:15,17.10,17.10,17.10,99.90,1034079,28,20027,-78
2022-08-07 00:54:47,17.10,17.10,17.10,99.90,1028950,28,19937,-78
2022-08-07 00:55:18,17.00,17.00,17.00,99.90,1030389,28,20320,-78
2022-08-07 00:55:48,17.10,17.10,17.10,99.90,1028538,28,19919,-78
2022-08-07 00:56:20,17.10,17.10,17.10,99.90,1030459,28,19906,-78
2022-08-07 00:56:51,17.10,17.10,17.10,99.90,1030084,28,20495,-77
2022-08-07 00:57:22,17.00,17.00,17.00,99.90,1028611,28,19905,-77
2022-08-07 00:57:53,17.00,17.00,17.00,99.90,1032618,28,19905,-78
2022-08-07 00:58:23,17.00,17.00,17.00,99.90,1032697,28,20001,-78
2022-08-07 00:58:54,17.00,17.00,17.00,99.90,1034196,28,19905,-77
2022-08-07 00:59:25,17.00,17.00,17.00,99.90,1032578,28,19960,-78
2022-08-07 00:59:55,17.00,17.00,17.00,99.90,1032446,28,20341,-77
2022-08-07 01:00:26,17.00,17.00,17.00,99.90,1032798,28,19917,-78
2022-08-07 01:00:57,17.00,17.00,17.00,99.90,1030172,28,19928,-78
2022-08-07 01:01:28,17.00,17.00,17.00,99.90,1028474,28,19933,-77
2022-08-07 01:02:00,17.00,17.00,17.00,99.90,1028532,28,20218,-78
2022-08-07 01:02:31,17.00,17.00,17.00,99.90,1028565,28,20328,-78
2022-08-07 01:03:02,17.00,17.00,17.00,99.90,1030636,28,20135,-78
2022-08-07 01:03:32,17.00,17.00,17.00,99.90,1030569,28,19952,-77
2022-08-07 01:04:04,17.00,17.00,17.00,99.90,1028776,28,19924,-78
2022-08-07 01:04:34,17.00,17.00,17.00,99.90,1030856,28,19906,-77
2022-08-07 01:05:06,17.00,17.00,17.00,99.90,1028855,28,19909,-77
2022-08-07 01:05:37,17.00,17.00,17.00,99.90,1030543,28,19910,-78
2022-08-07 01:06:08,16.90,16.90,16.90,99.90,1028904,28,19933,-77
2022-08-07 01:06:39,16.90,16.90,16.90,99.90,1030795,28,20000,-77
2022-08-07 01:07:10,16.90,16.90,16.90,99.90,1028586,28,19913,-77
2022-08-07 01:07:41,16.90,16.90,16.90,99.90,1032481,28,19909,-78
2022-08-07 01:08:12,16.90,16.90,16.90,99.90,1032422,28,19909,-78
2022-08-07 01:08:42,16.90,16.90,16.90,99.90,1032875,28,19940,-78
2022-08-07 01:09:14,16.90,16.90,16.90,99.90,1032475,28,19973,-78
2022-08-07 01:09:44,16.90,16.90,16.90,99.90,1028896,28,19952,-78
2022-08-07 01:10:16,16.90,16.90,16.90,99.90,1033890,28,19931,-78
2022-08-07 01:10:46,16.90,16.90,16.90,99.90,1032357,28,20408,-78
2022-08-07 01:11:17,16.90,16.90,16.90,99.90,1034434,28,19910,-78
2022-08-07 01:11:49,16.90,16.90,16.90,99.90,1032548,28,19913,-78
2022-08-07 01:12:20,16.90,16.90,16.90,99.90,1034087,28,19940,-78
2022-08-07 01:12:51,16.90,16.90,16.90,99.90,1028605,28,19910,-77
2022-08-07 01:13:30,16.90,16.90,16.90,99.90,1030728,28,19932,-78
2022-08-07 01:14:01,16.90,16.90,16.90,99.90,1028819,28,19917,-77
2022-08-07 01:14:31,16.90,16.90,16.90,99.90,1030680,28,19909,-77
2022-08-07 01:15:06,16.90,16.90,16.90,99.90,1032408,28,19910,-78
2022-08-07 01:15:37,16.90,16.90,16.90,99.90,1034246,28,19909,-78
2022-08-07 01:16:08,17.00,17.00,17.00,99.90,1030785,28,19945,-78
2022-08-07 01:16:38,16.90,16.90,16.90,99.90,1033766,28,19957,-78
2022-08-07 01:17:09,16.90,16.90,16.90,99.90,1028818,28,20348,-78
2022-08-07 01:17:40,16.90,16.90,16.90,99.90,1028872,28,19941,-78
2022-08-07 01:18:11,16.90,16.90,16.90,99.90,1028887,28,19921,-77
2022-08-07 01:18:41,17.00,17.00,17.00,99.90,1029097,28,19974,-78
2022-08-07 01:19:13,17.00,17.00,17.00,99.90,1030534,28,19909,-78
2022-08-07 01:19:43,17.00,17.00,17.00,99.90,1028938,28,20524,-78
2022-08-07 01:20:15,17.00,17.00,17.00,99.90,1030538,28,19906,-78
2022-08-07 01:20:51,17.10,17.10,17.10,99.90,1030410,28,19910,-78
2022-08-07 01:21:25,17.10,17.10,17.10,99.90,1030787,28,20387,-77
2022-08-07 01:21:56,17.00,17.00,17.00,99.90,1032576,28,20403,-78
2022-08-07 01:22:27,17.00,17.00,17.00,99.90,1034322,28,20114,-78
2022-08-07 01:22:58,17.00,17.00,17.00,99.90,1032455,28,19917,-77
2022-08-07 01:23:29,17.00,17.00,17.00,99.90,1030168,28,20420,-78
2022-08-07 01:24:00,17.00,17.00,17.00,99.90,1028353,28,19941,-78
2022-08-07 01:24:31,17.00,17.00,17.00,99.90,1030315,28,19914,-78
2022-08-07 01:25:03,17.00,17.00,17.00,99.90,1028483,28,19910,-78
2022-08-07 01:25:33,17.00,17.00,17.00,99.90,1028875,28,20178,-77
2022-08-07 01:26:04,17.00,17.00,17.00,99.90,1028829,28,19902,-76
2022-08-07 01:26:35,17.00,17.00,17.00,99.90,1030498,28,19948,-77
2022-08-07 01:27:05,17.00,17.00,17.00,99.90,1028836,28,19918,-78
2022-08-07 01:27:36,17.00,17.00,17.00,99.90,1027119,28,19906,-77
2022-08-07 01:28:07,17.00,17.00,17.00,99.90,1030618,28,20007,-77
2022-08-07 01:28:38,17.00,17.00,17.00,99.90,1030612,28,20000,-76
2022-08-07 01:29:10,17.00,17.00,17.00,99.90,1028762,28,19910,-77
2022-08-07 01:29:40,17.00,17.00,17.00,99.90,1030513,28,19913,-76
2022-08-07 01:30:11,17.00,17.00,17.00,99.90,1030555,28,20322,-77
2022-08-07 01:30:43,17.00,17.00,17.00,99.90,1028910,28,19906,-75
2022-08-07 01:31:17,17.00,17.00,17.00,99.90,1030785,28,20352,-77
2022-08-07 01:31:49,17.00,17.00,17.00,99.90,1028738,28,20273,-76
2022-08-07 01:32:19,17.00,17.00,17.00,99.90,1028480,28,19992,-77
2022-08-07 01:32:50,17.00,17.00,17.00,99.90,1028290,28,19906,-76
2022-08-07 01:33:21,17.00,17.00,17.00,99.90,1030398,28,19910,-77
2022-08-07 01:33:52,17.00,17.00,17.00,99.90,1028509,28,19913,-77
2022-08-07 01:34:23,17.10,17.10,17.10,99.90,1029116,28,19944,-77
2022-08-07 01:34:54,17.00,17.00,17.00,99.90,1031454,28,20369,-77
2022-08-07 01:35:25,17.00,17.00,17.00,99.90,1029746,28,19902,-77
2022-08-07 01:35:56,17.10,17.10,17.10,99.90,1034896,28,20365,-77
2022-08-07 01:36:27,17.00,17.00,17.00,99.90,1035016,28,20066,-76
2022-08-07 01:36:59,17.10,17.10,17.10,99.90,1033235,28,19965,-77
2022-08-07 01:37:29,17.10,17.10,17.10,99.90,1032860,28,19917,-77
2022-08-07 01:38:00,17.10,17.10,17.10,99.90,1029741,28,20475,-77
2022-08-07 01:38:31,17.00,17.00,17.00,99.90,1031350,28,19906,-77
2022-08-07 01:39:03,17.00,17.00,17.00,99.90,1029456,28,19993,-77
2022-08-07 01:39:33,17.00,17.00,17.00,99.90,1031388,28,20319,-77
2022-08-07 01:40:05,17.00,17.00,17.00,99.90,1029583,28,19910,-77
2022-08-07 01:40:36,17.10,17.10,17.10,99.90,1031420,28,19913,-77
2022-08-07 01:41:08,17.10,17.10,17.10,99.90,1029382,28,19972,-77
2022-08-07 01:41:39,17.10,17.10,17.10,99.90,1031314,28,20047,-77
2022-08-07 01:42:10,17.10,17.10,17.10,99.90,1027992,28,19906,-77
2022-08-07 01:42:41,17.10,17.10,17.10,99.90,1030306,28,20324,-77
2022-08-07 01:43:12,17.10,17.10,17.10,99.90,1031240,28,19960,-77
2022-08-07 01:43:42,17.10,17.10,17.10,99.90,1029747,28,19918,-76
2022-08-07 01:44:14,17.00,17.00,17.00,99.90,1031235,28,19906,-77
2022-08-07 01:44:46,17.10,17.10,17.10,99.90,1029839,28,20682,-77
2022-08-07 01:45:20,17.00,17.00,17.00,99.90,1031510,28,20585,-76
2022-08-07 01:45:51,17.00,17.00,17.00,99.90,1029293,28,20244,-76
2022-08-07 01:46:22,17.00,17.00,17.00,99.90,1031342,28,19959,-78
2022-08-07 01:46:53,17.00,17.00,17.00,99.90,1029521,28,20480,-77
2022-08-07 01:47:24,17.10,17.10,17.10,99.90,1029443,28,20171,-77
2022-08-07 01:47:54,17.10,17.10,17.10,99.90,1031232,28,19989,-76
2022-08-07 01:48:25,17.10,17.10,17.10,99.90,1031438,28,20284,-76
2022-08-07 01:48:56,17.00,17.00,17.00,99.90,1029607,28,19917,-77
2022-08-07 01:49:26,17.00,17.00,17.00,99.90,1031325,28,20006,-77
2022-08-07 01:49:57,17.10,17.10,17.10,99.90,1029226,28,19968,-76
2022-08-07 01:50:28,17.10,17.10,17.10,99.90,1031336,28,19906,-77
2022-08-07 01:51:01,17.00,17.00,17.00,99.90,1033036,28,20382,-78
2022-08-07 01:51:32,17.00,17.00,17.00,99.90,1033321,28,19909,-78
2022-08-07 01:52:04,17.00,17.00,17.00,99.90,1033137,28,19932,-77
2022-08-07 01:52:35,17.00,17.00,17.00,99.90,1032708,28,19916,-77
2022-08-07 01:53:06,17.00,17.00,17.00,99.90,1029506,28,20008,-77
2022-08-07 01:53:38,17.00,17.00,17.00,99.90,1029789,28,19912,-76
2022-08-07 01:54:10,17.00,17.00,17.00,99.90,1029367,28,20431,-80
2022-08-07 01:54:41,17.00,17.00,17.00,99.90,1029212,28,19973,-79
2022-08-07 01:55:13,17.00,17.00,17.00,99.90,1030911,28,19916,-79
2022-08-07 01:55:46,17.00,17.00,17.00,99.90,1029286,28,20403,-79
2022-08-07 01:56:22,17.00,17.00,17.00,99.90,1031017,28,19906,-76
2022-08-07 01:56:55,17.00,17.00,17.00,99.90,1029648,28,19916,-77
2022-08-07 01:57:27,17.00,17.00,17.00,99.90,1029291,28,20468,-79
2022-08-07 01:57:58,17.00,17.00,17.00,99.90,1029497,28,19925,-78
2022-08-07 01:58:31,17.00,17.00,17.00,99.90,1031323,28,19906,-78
2022-08-07 01:59:04,17.00,17.00,17.00,99.90,1030942,28,19910,-78
2022-08-07 01:59:42,16.90,16.90,16.90,99.90,1031460,28,20336,-78
2022-08-07 02:00:13,17.00,17.00,17.00,99.90,1030549,28,20185,-78
2022-08-07 02:00:45,17.00,17.00,17.00,99.90,1029327,28,19906,-78
2022-08-07 02:01:20,17.00,17.00,17.00,99.90,1029480,28,19906,-78
2022-08-07 02:01:55,17.00,17.00,17.00,99.90,1029530,28,19906,-78
2022-08-07 02:02:35,17.00,17.00,17.00,99.90,1029619,28,19913,-78
2022-08-07 02:03:10,17.00,17.00,17.00,99.90,1031196,28,19906,-78
2022-08-07 02:03:44,17.00,17.00,17.00,99.90,1029586,28,20004,-78
2022-08-07 02:04:16,17.00,17.00,17.00,99.90,1031151,28,19902,-78
2022-08-07 02:04:50,17.00,17.00,17.00,99.90,1029639,28,19964,-78
2022-08-07 02:05:24,17.00,17.00,17.00,99.90,1031286,28,20344,-78
2022-08-07 02:05:57,17.00,17.00,17.00,99.90,1031065,28,20388,-78
2022-08-07 02:06:29,17.00,17.00,17.00,99.90,1031087,28,19937,-78
2022-08-07 02:07:00,17.00,17.00,17.00,99.90,1029669,28,19920,-78
2022-08-07 02:07:33,17.00,17.00,17.00,99.90,1029509,28,19910,-78
2022-08-07 02:08:06,16.90,16.90,16.90,99.90,1031285,28,19917,-78
2022-08-07 02:08:39,17.00,17.00,17.00,99.90,1029420,28,19906,-77
2022-08-07 02:09:13,16.90,16.90,16.90,99.90,1029376,28,19913,-78
2022-08-07 02:09:45,16.90,16.90,16.90,99.90,1027413,28,19910,-78
2022-08-07 02:10:17,16.90,16.90,16.90,99.90,1030907,28,19909,-78
2022-08-07 02:10:48,16.90,16.90,16.90,99.90,1029078,28,20140,-77
2022-08-07 02:11:19,16.90,16.90,16.90,99.90,1031594,28,19937,-79
2022-08-07 02:11:50,16.90,16.90,16.90,99.90,1032705,28,20437,-78
2022-08-07 02:12:23,16.90,16.90,16.90,99.90,1030927,28,20248,-79
2022-08-07 02:12:55,16.90,16.90,16.90,99.90,1029289,28,20368,-78
2022-08-07 02:13:28,16.90,16.90,16.90,99.90,1031149,28,19914,-79
2022-08-07 02:13:59,16.90,16.90,16.90,99.90,1028864,28,20005,-78
2022-08-07 02:14:29,16.90,16.90,16.90,99.90,1031019,28,19914,-78
2022-08-07 02:15:00,16.80,16.80,16.80,99.90,1029049,28,19910,-78
2022-08-07 02:15:31,16.80,16.80,16.80,99.90,1031120,28,19948,-78
2022-08-07 02:16:03,16.80,16.80,16.80,99.90,1029416,28,20017,-78
2022-08-07 02:16:34,16.80,16.80,16.80,99.90,1029320,28,20174,-78
2022-08-07 02:17:06,16.80,16.80,16.80,99.90,1029476,28,20309,-78
2022-08-07 02:17:38,16.80,16.80,16.80,99.90,1029511,28,19917,-78
2022-08-07 02:18:10,16.80,16.80,16.80,99.90,1031016,28,20413,-78
2022-08-07 02:18:41,16.80,16.80,16.80,99.90,1029516,28,19916,-78
2022-08-07 02:19:13,16.70,16.70,16.70,99.90,1031256,28,20726,-78
2022-08-07 02:19:45,16.80,16.80,16.80,99.90,1029626,28,20576,-78
2022-08-07 02:20:17,16.70,16.70,16.70,99.90,1031255,28,20444,-78
2022-08-07 02:20:49,16.70,16.70,16.70,99.90,1029225,28,19913,-78
2022-08-07 02:21:21,16.80,16.80,16.80,99.90,1031312,28,19996,-78
2022-08-07 02:21:53,16.70,16.70,16.70,99.90,1029458,28,20439,-78
2022-08-07 02:22:24,16.70,16.70,16.70,99.90,1031367,28,20353,-78
2022-08-07 02:22:56,16.70,16.70,16.70,99.90,1029444,28,19957,-78
2022-08-07 02:23:28,16.70,16.70,16.70,99.90,1030779,28,19921,-78
2022-08-07 02:24:00,16.70,16.70,16.70,99.90,1029043,28,19914,-78
2022-08-07 02:24:31,16.70,16.70,16.70,99.90,1031011,28,20652,-78
2022-08-07 02:25:04,16.70,16.70,16.70,99.90,1029008,28,19913,-78
2022-08-07 02:25:35,16.70,16.70,16.70,99.90,1031144,28,19910,-78
2022-08-07 02:26:07,16.70,16.70,16.70,99.90,1027605,28,19937,-78
2022-08-07 02:26:38,16.60,16.60,16.60,99.90,1031192,28,20353,-78
2022-08-07 02:27:10,16.60,16.60,16.60,99.90,1031055,28,20342,-78
2022-08-07 02:27:41,16.70,16.70,16.70,99.90,1030132,28,19910,-78
2022-08-07 02:28:15,16.60,16.60,16.60,99.90,1030610,28,19910,-78
2022-08-07 02:28:46,16.60,16.60,16.60,99.90,1030782,28,19909,-78
2022-08-07 02:29:19,16.60,16.60,16.60,99.90,1030768,28,19909,-78
2022-08-07 02:29:51,16.60,16.60,16.60,99.90,1029084,28,20384,-78
2022-08-07 02:30:22,16.60,16.60,16.60,99.90,1031400,28,19948,-78
2022-08-07 02:30:56,16.60,16.60,16.60,99.90,1029434,28,20416,-78
2022-08-07 02:31:28,16.60,16.60,16.60,99.90,1031135,28,19910,-77
2022-08-07 02:32:02,16.60,16.60,16.60,99.90,1029244,28,19917,-78
2022-08-07 02:32:35,16.60,16.60,16.60,99.90,1030916,28,19914,-78
2022-08-07 02:33:06,16.60,16.60,16.60,99.90,1029319,28,19956,-78
2022-08-07 02:33:37,16.60,16.60,16.60,99.90,1034957,28,19909,-79
2022-08-07 02:34:09,16.60,16.60,16.60,99.90,1027171,28,20405,-79
2022-08-07 02:34:40,16.60,16.60,16.60,99.90,1030966,28,19926,-78
2022-08-07 02:35:11,16.60,16.60,16.60,99.90,1030556,28,20386,-78
2022-08-07 02:35:42,16.60,16.60,16.60,99.90,1027697,28,19917,-78
2022-08-07 02:36:14,16.60,16.60,16.60,99.90,1030678,28,19918,-78
2022-08-07 02:36:45,16.50,16.50,16.50,99.90,1029070,28,20010,-78
2022-08-07 02:37:17,16.50,16.50,16.50,99.90,1030790,28,20017,-78
2022-08-07 02:37:48,16.50,16.50,16.50,99.90,1029173,28,19937,-78
2022-08-07 02:38:21,16.50,16.50,16.50,99.90,1028788,28,19910,-78
2022-08-07 02:38:52,16.50,16.50,16.50,99.90,1028914,28,19910,-76
2022-08-07 02:39:25,16.50,16.50,16.50,99.90,1030867,28,20356,-78
2022-08-07 02:39:57,16.50,16.50,16.50,99.90,1025656,28,20396,-78
2022-08-07 02:40:29,16.50,16.50,16.50,99.90,1028997,28,19910,-78
2022-08-07 02:41:00,16.50,16.50,16.50,99.90,1028945,28,19910,-76
2022-08-07 02:41:31,16.50,16.50,16.50,99.90,1025629,28,20001,-78
2022-08-07 02:42:02,16.40,16.40,16.40,99.90,1026646,28,19910,-78
2022-08-07 02:42:33,16.40,16.40,16.40,99.90,1026778,28,19968,-78
2022-08-07 02:43:04,16.40,16.40,16.40,99.90,1025182,28,20448,-78
2022-08-07 02:43:35,16.40,16.40,16.40,99.90,1030880,28,20333,-77
2022-08-07 02:44:06,16.40,16.40,16.40,99.90,1029300,28,19910,-77
2022-08-07 02:44:40,16.40,16.40,16.40,99.90,1030810,28,19917,-78
2022-08-07 02:45:12,16.30,16.30,16.30,99.90,1029166,28,19914,-77
2022-08-07 02:45:46,16.30,16.30,16.30,99.90,1028913,28,20408,-77
2022-08-07 02:46:18,16.30,16.30,16.30,99.90,1028583,28,20285,-77
2022-08-07 02:46:52,16.30,16.30,16.30,99.90,1029308,28,19906,-77
2022-08-07 02:47:23,16.30,16.30,16.30,99.90,1029122,28,20015,-77
2022-08-07 02:47:54,16.30,16.30,16.30,99.90,1031064,28,19906,-77
2022-08-07 02:48:24,16.30,16.30,16.30,99.90,1029067,28,20440,-78
2022-08-07 02:48:55,16.30,16.30,16.30,99.90,1030830,28,19914,-77
2022-08-07 02:49:26,16.30,16.30,16.30,99.90,1030860,28,19906,-77
2022-08-07 02:49:57,16.30,16.30,16.30,99.90,1029311,28,20037,-77
2022-08-07 02:50:28,16.30,16.30,16.30,99.90,1031252,28,19906,-77
2022-08-07 02:51:02,16.30,16.30,16.30,99.90,1030174,28,20300,-77
2022-08-07 02:51:34,16.30,16.30,16.30,99.90,1031231,28,20079,-77
2022-08-07 02:52:07,16.30,16.30,16.30,99.90,1031116,28,20317,-77
2022-08-07 02:52:40,16.30,16.30,16.30,99.90,1031046,28,19917,-77
2022-08-07 02:53:16,16.30,16.30,16.30,99.90,1029266,28,20289,-77
2022-08-07 02:53:53,16.20,16.20,16.20,99.90,1029191,28,19945,-77
2022-08-07 02:54:26,16.20,16.20,16.20,99.90,1030678,28,19913,-78
2022-08-07 02:54:59,16.20,16.20,16.20,99.90,1028884,28,19909,-76
2022-08-07 02:55:31,16.20,16.20,16.20,99.90,1028467,28,20009,-79
2022-08-07 02:56:03,16.20,16.20,16.20,99.90,1029132,28,19996,-76
2022-08-07 02:56:37,16.20,16.20,16.20,99.90,1030840,28,19941,-76
2022-08-07 02:57:11,16.20,16.20,16.20,99.90,1027340,28,20175,-77
2022-08-07 02:57:43,16.20,16.20,16.20,99.90,1031003,28,19914,-76
2022-08-07 02:58:17,16.20,16.20,16.20,99.90,1028794,28,20004,-76
2022-08-07 02:58:49,16.20,16.20,16.20,99.90,1029126,28,19916,-77
2022-08-07 02:59:22,16.20,16.20,16.20,99.90,1029009,28,19915,-76
2022-08-07 02:59:53,16.10,16.10,16.10,99.90,1029013,28,20001,-76
2022-08-07 03:00:25,16.20,16.20,16.20,99.90,1029330,28,19913,-77
2022-08-07 03:00:56,16.20,16.20,16.20,99.90,1029241,28,20005,-76
2022-08-07 03:01:27,16.20,16.20,16.20,99.90,1029307,28,19949,-77
2022-08-07 03:01:59,16.20,16.20,16.20,99.90,1030928,28,19964,-76
2022-08-07 03:02:30,16.20,16.20,16.20,99.90,1029278,28,20013,-77
2022-08-07 03:03:03,16.10,16.10,16.10,99.90,1031004,28,20320,-76
2022-08-07 03:03:34,16.10,16.10,16.10,99.90,1031119,28,20365,-77
2022-08-07 03:04:06,16.10,16.10,16.10,99.90,1029261,28,20585,-77
2022-08-07 03:04:37,16.10,16.10,16.10,99.90,1031066,28,20248,-76
2022-08-07 03:05:08,16.10,16.10,16.10,99.90,1029131,28,19905,-76
2022-08-07 03:05:39,16.20,16.20,16.20,99.90,1030965,28,19913,-76
2022-08-07 03:06:10,16.10,16.10,16.10,99.90,1030686,28,19906,-76
2022-08-07 03:06:41,16.20,16.20,16.20,99.90,1029277,28,19917,-77
2022-08-07 03:07:12,16.20,16.20,16.20,99.90,1029354,28,19914,-78
2022-08-07 03:07:43,16.10,16.10,16.10,99.90,1028869,28,19910,-79
2022-08-07 03:08:15,16.10,16.10,16.10,99.90,1028915,28,19910,-76
2022-08-07 03:08:46,16.10,16.10,16.10,99.90,1028891,28,19914,-78
2022-08-07 03:09:18,16.10,16.10,16.10,99.90,1029186,28,19910,-76
2022-08-07 03:09:49,16.10,16.10,16.10,99.90,1028962,28,19917,-79
2022-08-07 03:10:20,16.00,16.00,16.00,99.90,1028944,28,19914,-76
2022-08-07 03:10:51,16.00,16.00,16.00,99.90,1028985,28,20380,-78
2022-08-07 03:11:22,16.00,16.00,16.00,99.90,1030759,28,19921,-76
2022-08-07 03:11:52,16.00,16.00,16.00,99.90,1029192,28,20111,-76
2022-08-07 03:12:23,16.00,16.00,16.00,99.90,1030990,28,19909,-78
2022-08-07 03:12:54,16.00,16.00,16.00,99.90,1029532,28,19992,-78
2022-08-07 03:13:24,16.00,16.00,16.00,99.90,1031107,28,19921,-78
2022-08-07 03:13:55,16.00,16.00,16.00,99.90,1032739,28,20214,-78
2022-08-07 03:14:26,16.10,16.10,16.10,99.90,1034749,28,20016,-78
2022-08-07 03:14:57,16.00,16.00,16.00,99.90,1033036,28,20373,-77
2022-08-07 03:15:28,16.00,16.00,16.00,99.90,1034514,28,19905,-78
2022-08-07 03:15:59,16.00,16.00,16.00,99.90,1029134,28,20274,-78
2022-08-07 03:16:31,16.00,16.00,16.00,99.90,1031027,28,19996,-78
2022-08-07 03:17:02,16.00,16.00,16.00,99.90,1029188,28,19909,-78
2022-08-07 03:17:32,15.90,15.90,15.90,99.90,1030819,28,19916,-78
2022-08-07 03:18:03,16.00,16.00,16.00,99.90,1029210,28,19921,-78
2022-08-07 03:18:34,15.90,15.90,15.90,99.90,1030940,28,20099,-78
2022-08-07 03:19:04,16.00,16.00,16.00,99.90,1029121,28,19921,-78
2022-08-07 03:19:35,15.90,15.90,15.90,99.90,1029084,28,19914,-78
2022-08-07 03:20:06,15.90,15.90,15.90,99.90,1029283,28,19917,-78
2022-08-07 03:20:38,15.90,15.90,15.90,99.90,1029199,28,19957,-78
2022-08-07 03:21:09,15.90,15.90,15.90,99.90,1030964,28,19910,-78
2022-08-07 03:21:39,15.90,15.90,15.90,99.90,1029259,28,20269,-78
2022-08-07 03:22:10,15.90,15.90,15.90,99.90,1031007,28,19905,-78
2022-08-07 03:22:41,15.90,15.90,15.90,99.90,1029339,28,19917,-78
2022-08-07 03:23:12,15.90,15.90,15.90,99.90,1030985,28,19906,-78
2022-08-07 03:23:43,15.90,15.90,15.90,99.90,1028717,28,19910,-77
2022-08-07 03:24:14,15.90,15.90,15.90,99.90,1030449,28,20395,-78
2022-08-07 03:24:44,15.90,15.90,15.90,99.90,1028826,28,19912,-78
2022-08-07 03:25:17,15.90,15.90,15.90,99.90,1030592,28,19914,-76
2022-08-07 03:25:47,15.90,15.90,15.90,99.90,1029072,28,19918,-78
2022-08-07 03:26:19,15.90,15.90,15.90,99.90,1031003,28,19960,-78
2022-08-07 03:26:50,15.90,15.90,15.90,99.90,1029295,28,19913,-78
2022-08-07 03:27:21,15.90,15.90,15.90,99.90,1031060,28,19959,-78
2022-08-07 03:27:53,15.90,15.90,15.90,99.90,1029240,28,19948,-78
2022-08-07 03:28:23,15.90,15.90,15.90,99.90,1029138,28,20035,-78
2022-08-07 03:28:54,15.80,15.80,15.80,99.90,1029174,28,19910,-78
2022-08-07 03:29:27,15.80,15.80,15.80,99.90,1029163,28,19913,-78
2022-08-07 03:29:58,15.80,15.80,15.80,99.90,1030841,28,20269,-78
2022-08-07 03:30:29,15.80,15.80,15.80,99.90,1029286,28,19910,-78
2022-08-07 03:31:19,15.80,15.80,15.80,99.90,1030973,28,19945,-78
2022-08-07 03:31:50,15.80,15.80,15.80,99.90,1029187,28,19909,-78
2022-08-07 03:32:24,15.80,15.80,15.80,99.90,1030875,28,19910,-78
2022-08-07 03:32:55,15.80,15.80,15.80,99.90,1029041,28,19910,-78
2022-08-07 03:33:26,15.80,15.80,15.80,99.90,1030962,28,19913,-78
2022-08-07 03:33:59,15.70,15.70,15.70,99.90,1028960,28,19910,-78
2022-08-07 03:34:30,15.80,15.80,15.80,99.90,1031084,28,20391,-78
2022-08-07 03:35:06,15.80,15.80,15.80,99.90,1029225,28,20941,-78
2022-08-07 03:35:38,15.80,15.80,15.80,99.90,1031124,28,20322,-79
2022-08-07 03:36:09,15.80,15.80,15.80,99.90,1026980,28,19921,-78
2022-08-07 03:36:40,15.80,15.80,15.80,99.90,1030577,28,19917,-78
2022-08-07 03:37:11,15.80,15.80,15.80,99.90,1030485,28,19910,-78
2022-08-07 03:37:43,15.80,15.80,15.80,99.90,1028594,28,19910,-78
2022-08-07 03:38:15,15.80,15.80,15.80,99.90,1029081,28,20092,-78
2022-08-07 03:38:46,15.80,15.80,15.80,99.90,1029140,28,19914,-78
2022-08-07 03:39:18,15.80,15.80,15.80,99.90,1030751,28,20008,-78
2022-08-07 03:39:49,15.70,15.70,15.70,99.90,1029191,28,19913,-78
2022-08-07 03:40:20,15.70,15.70,15.70,99.90,1030808,28,19910,-78
2022-08-07 03:40:50,15.70,15.70,15.70,99.90,1029197,28,19906,-78
2022-08-07 03:41:21,15.70,15.70,15.70,99.90,1030915,28,20461,-78
2022-08-07 03:41:52,15.70,15.70,15.70,99.90,1029162,28,19917,-78
2022-08-07 03:42:22,15.70,15.70,15.70,99.90,1030829,28,20405,-78
2022-08-07 03:42:54,15.70,15.70,15.70,99.90,1032813,28,19972,-78
2022-08-07 03:43:25,15.70,15.70,15.70,99.90,1032773,28,19905,-78
2022-08-07 03:43:56,15.70,15.70,15.70,99.90,1032663,28,19921,-78
2022-08-07 03:44:26,15.70,15.70,15.70,99.90,1032563,28,20413,-78
2022-08-07 03:44:58,15.70,15.70,15.70,99.90,1030711,28,19920,-78
2022-08-07 03:45:29,15.70,15.70,15.70,99.90,1029196,28,19941,-78
2022-08-07 03:46:01,15.70,15.70,15.70,99.90,1029208,28,19924,-78
2022-08-07 03:46:31,15.70,15.70,15.70,99.90,1028911,28,19910,-78
2022-08-07 03:47:03,15.70,15.70,15.70,99.90,1030403,28,19910,-78
2022-08-07 03:47:34,15.70,15.70,15.70,99.90,1028800,28,19910,-78
2022-08-07 03:48:05,15.70,15.70,15.70,99.90,1028627,28,20001,-78
2022-08-07 03:48:36,15.70,15.70,15.70,99.90,1029066,28,19909,-79
2022-08-07 03:49:08,15.70,15.70,15.70,99.90,1030843,28,19919,-78
2022-08-07 03:49:39,15.80,15.80,15.80,99.90,1029203,28,20424,-79
2022-08-07 03:50:10,15.80,15.80,15.80,99.90,1030808,28,19911,-78
2022-08-07 03:50:40,15.80,15.80,15.80,99.90,1030746,28,19917,-78
2022-08-07 03:51:12,15.70,15.70,15.70,99.90,1030856,28,19937,-78
2022-08-07 03:51:42,15.70,15.70,15.70,99.90,1028994,28,19924,-78
2022-08-07 03:52:14,15.70,15.70,15.70,99.90,1030775,28,19916,-79
2022-08-07 03:52:46,15.70,15.70,15.70,99.90,1029040,28,19964,-78
2022-08-07 03:53:16,15.70,15.70,15.70,99.90,1030736,28,20281,-78
2022-08-07 03:53:47,15.70,15.70,15.70,99.90,1029133,28,19945,-76
2022-08-07 03:54:18,15.70,15.70,15.70,99.90,1034449,28,19997,-78
2022-08-07 03:54:48,15.70,15.70,15.70,99.90,1032911,28,19926,-78
2022-08-07 03:55:19,15.70,15.70,15.70,99.90,1032740,28,19929,-78
2022-08-07 03:55:50,15.60,15.60,15.60,99.90,1034397,28,19909,-78
2022-08-07 03:56:22,15.60,15.60,15.60,99.90,1029101,28,20340,-78
2022-08-07 03:56:54,15.60,15.60,15.60,99.90,1029045,28,19945,-78
2022-08-07 03:57:26,15.70,15.70,15.70,99.90,1030842,28,20375,-78
2022-08-07 03:57:57,15.60,15.60,15.60,99.90,1029005,28,20245,-78
2022-08-07 03:58:27,15.60,15.60,15.60,99.90,1029137,28,20376,-78
2022-08-07 03:58:58,15.60,15.60,15.60,99.90,1029151,28,19910,-78
2022-08-07 03:59:29,15.60,15.60,15.60,99.90,1030905,28,20005,-78
2022-08-07 03:59:59,15.60,15.60,15.60,99.90,1028982,28,19914,-78
2022-08-07 04:00:31,15.60,15.60,15.60,99.90,1030640,28,20015,-78
2022-08-07 04:01:02,15.60,15.60,15.60,99.90,1029005,28,20476,-77
2022-08-07 04:01:34,15.60,15.60,15.60,99.90,1030807,28,19968,-78
2022-08-07 04:02:04,15.60,15.60,15.60,99.90,1030614,28,20336,-78
2022-08-07 04:02:35,15.60,15.60,15.60,99.90,1029685,28,19910,-78
2022-08-07 04:03:06,15.60,15.60,15.60,99.90,1029088,28,19909,-78
2022-08-07 04:03:37,15.60,15.60,15.60,99.90,1029110,28,20447,-78
2022-08-07 04:04:08,15.60,15.60,15.60,99.90,1028963,28,19918,-78
2022-08-07 04:04:40,15.60,15.60,15.60,99.90,1029221,28,19914,-78
2022-08-07 04:05:11,15.60,15.60,15.60,99.90,1030754,28,20325,-78
2022-08-07 04:05:42,15.70,15.70,15.70,99.90,1028584,28,19921,-78
2022-08-07 04:06:12,15.70,15.70,15.70,99.90,1030472,28,20258,-78
2022-08-07 04:06:44,15.60,15.60,15.60,99.90,1028779,28,19976,-78
2022-08-07 04:07:15,15.60,15.60,15.60,99.90,1030413,28,20305,-75
2022-08-07 04:07:46,15.60,15.60,15.60,99.90,1032805,28,20051,-78
2022-08-07 04:08:17,15.60,15.60,15.60,99.90,1032710,28,19917,-78
2022-08-07 04:08:47,15.70,15.70,15.70,99.90,1032531,28,20232,-78
2022-08-07 04:09:19,15.70,15.70,15.70,99.90,1030904,28,19914,-78
2022-08-07 04:09:50,15.70,15.70,15.70,99.90,1029123,28,20281,-78
2022-08-07 04:10:21,15.70,15.70,15.70,99.90,1032640,28,19910,-78
2022-08-07 04:10:52,15.70,15.70,15.70,99.90,1032720,28,19984,-78
2022-08-07 04:11:23,15.70,15.70,15.70,99.90,1032638,28,19909,-78
2022-08-07 04:11:54,15.70,15.70,15.70,99.90,1032520,28,20399,-78
2022-08-07 04:12:24,15.70,15.70,15.70,99.90,1029056,28,19909,-78
2022-08-07 04:12:56,15.70,15.70,15.70,99.90,1028985,28,19916,-78
2022-08-07 04:13:26,15.80,15.80,15.80,99.90,1030746,28,19968,-78
2022-08-07 04:13:58,15.80,15.80,15.80,99.90,1030725,28,20004,-78
2022-08-07 04:14:29,15.70,15.70,15.70,99.90,1029217,28,19959,-78
2022-08-07 04:14:59,15.80,15.80,15.80,99.90,1030734,28,19913,-78
2022-08-07 04:15:30,15.80,15.80,15.80,99.90,1030769,28,20358,-78
2022-08-07 04:16:01,15.80,15.80,15.80,99.90,1028925,28,20387,-78
2022-08-07 04:16:32,15.80,15.80,15.80,99.90,1030348,28,19910,-78
2022-08-07 04:17:03,15.80,15.80,15.80,99.90,1028525,28,19945,-77
2022-08-07 04:17:33,15.80,15.80,15.80,99.90,1030380,28,20439,-77
2022-08-07 04:18:04,15.70,15.70,15.70,99.90,1028824,28,19916,-77
2022-08-07 04:18:34,15.70,15.70,15.70,99.90,1032991,28,19909,-77
2022-08-07 04:19:08,15.70,15.70,15.70,99.90,1031085,28,19920,-77
2022-08-07 04:19:40,15.70,15.70,15.70,99.90,1030607,28,19914,-77
2022-08-07 04:20:11,15.70,15.70,15.70,99.90,1027808,28,20356,-77
2022-08-07 04:20:42,15.70,15.70,15.70,99.90,1028672,28,20333,-77
2022-08-07 04:21:13,15.70,15.70,15.70,99.90,1030468,28,19910,-76
2022-08-07 04:21:43,15.70,15.70,15.70,99.90,1024875,28,19914,-76
2022-08-07 04:22:14,15.70,15.70,15.70,99.90,1030371,28,19944,-76
2022-08-07 04:22:45,15.70,15.70,15.70,99.90,1028772,28,19917,-76
2022-08-07 04:23:15,15.70,15.70,15.70,99.90,1030445,28,19906,-76
2022-08-07 04:23:48,15.60,15.60,15.60,99.90,1028317,28,21530,-76
2022-08-07 04:24:20,15.60,15.60,15.60,99.90,1030535,28,19917,-76
2022-08-07 04:24:50,15.60,15.60,15.60,99.90,1028879,28,19910,-76
2022-08-07 04:25:22,15.60,15.60,15.60,99.90,1030700,28,19902,-76
2022-08-07 04:25:52,15.60,15.60,15.60,99.90,1028951,28,19917,-77
2022-08-07 04:26:23,15.60,15.60,15.60,99.90,1034289,28,20326,-76
2022-08-07 04:26:54,15.60,15.60,15.60,99.90,1034437,28,19909,-76
2022-08-07 04:27:24,15.60,15.60,15.60,99.90,1034473,28,20348,-76
2022-08-07 04:27:55,15.60,15.60,15.60,99.90,1032618,28,19948,-77
2022-08-07 04:28:26,15.60,15.60,15.60,99.90,1028534,28,19917,-77
2022-08-07 04:28:56,15.60,15.60,15.60,99.90,1028798,28,19905,-77
2022-08-07 04:29:27,15.60,15.60,15.60,99.90,1030262,28,19905,-77
2022-08-07 04:29:58,15.60,15.60,15.60,99.90,1030291,28,20420,-76
2022-08-07 04:30:28,15.60,15.60,15.60,99.90,1028927,28,20361,-76
2022-08-07 04:30:59,15.60,15.60,15.60,99.90,1030623,28,19910,-76
2022-08-07 04:31:30,15.60,15.60,15.60,99.90,1028952,28,19997,-76
2022-08-07 04:32:00,15.60,15.60,15.60,99.90,1029064,28,20407,-76
2022-08-07 04:32:32,15.60,15.60,15.60,99.90,1028878,28,19911,-77
2022-08-07 04:33:06,15.60,15.60,15.60,99.90,1030731,28,19956,-76
2022-08-07 04:33:38,15.60,15.60,15.60,99.90,1029142,28,19914,-77
2022-08-07 04:34:09,15.60,15.60,15.60,99.90,1030604,28,19921,-76
2022-08-07 04:34:39,15.60,15.60,15.60,99.90,1030897,28,19921,-77
2022-08-07 04:35:11,15.60,15.60,15.60,99.90,1029005,28,19910,-76
2022-08-07 04:35:43,15.60,15.60,15.60,99.90,1030558,28,19910,-76
2022-08-07 04:36:14,15.60,15.60,15.60,99.90,1030791,28,19941,-77
2022-08-07 04:36:44,15.60,15.60,15.60,99.90,1029054,28,20460,-77
2022-08-07 04:37:15,15.50,15.50,15.50,99.90,1030309,28,19913,-76
2022-08-07 04:37:46,15.60,15.60,15.60,99.90,1028696,28,19959,-76
2022-08-07 04:38:17,15.50,15.50,15.50,99.90,1028386,28,20000,-76
2022-08-07 04:38:48,15.60,15.60,15.60,99.90,1030386,28,19916,-76
2022-08-07 04:39:18,15.50,15.50,15.50,99.90,1028961,28,19909,-77
2022-08-07 04:39:49,15.50,15.50,15.50,99.90,1032683,28,19909,-77
2022-08-07 04:40:20,15.50,15.50,15.50,99.90,1034308,28,19968,-76
2022-08-07 04:40:50,15.60,15.60,15.60,99.90,1034232,28,19909,-76
2022-08-07 04:41:21,15.50,15.50,15.50,99.90,1034225,28,19913,-76
2022-08-07 04:41:52,15.60,15.60,15.60,99.90,1030590,28,19917,-76
2022-08-07 04:42:27,15.60,15.60,15.60,99.90,1030761,28,19914,-76
2022-08-07 04:42:57,15.60,15.60,15.60,99.90,1028992,28,20230,-76
2022-08-07 04:43:32,15.60,15.60,15.60,99.90,1030533,28,20004,-76
2022-08-07 04:44:03,15.60,15.60,15.60,99.90,1028874,28,20052,-76
2022-08-07 04:44:34,15.70,15.70,15.70,99.90,1030707,28,19971,-76
2022-08-07 04:45:06,15.60,15.60,15.60,99.90,1028847,28,19949,-76
2022-08-07 04:45:40,15.50,15.50,15.50,99.90,1030703,28,19956,-76
2022-08-07 04:46:33,15.60,15.60,15.60,99.90,1027521,28,20102,-76
2022-08-07 04:47:17,15.50,15.50,15.50,99.90,1028986,28,19914,-78
2022-08-07 04:48:23,15.50,15.50,15.50,99.90,1029193,28,19910,-78
2022-08-07 04:49:00,15.50,15.50,15.50,99.90,1016309,29,19915,-78
2022-08-07 04:50:04,15.50,15.50,15.50,99.90,1018134,29,20415,-78
2022-08-07 04:50:40,15.50,15.50,15.50,99.90,1002567,29,19943,-78
2022-08-07 04:51:13,15.50,15.50,15.50,99.90,998941,29,19920,-78
2022-08-07 04:51:55,15.50,15.50,15.50,99.90,1020318,28,20433,-78
2022-08-07 04:52:35,15.50,15.50,15.50,99.90,1030280,28,19906,-78
2022-08-07 04:53:09,15.50,15.50,15.50,99.90,1028858,28,20374,-78
2022-08-07 04:53:51,15.50,15.50,15.50,99.90,1030707,28,20396,-76
2022-08-07 04:54:22,15.50,15.50,15.50,99.90,1030720,28,19906,-78
2022-08-07 04:54:56,15.60,15.60,15.60,99.90,1029017,28,19906,-78
2022-08-07 04:55:33,15.50,15.50,15.50,99.90,1028953,28,20005,-79
2022-08-07 04:56:22,15.50,15.50,15.50,99.90,1028909,28,19964,-76
2022-08-07 04:57:00,15.60,15.60,15.60,99.90,1028849,28,19912,-78
2022-08-07 04:57:34,15.60,15.60,15.60,99.90,1028922,28,19982,-78
2022-08-07 04:58:11,15.50,15.50,15.50,99.90,1028790,28,19958,-76
2022-08-07 04:58:46,15.50,15.50,15.50,99.90,1029141,28,19936,-78
2022-08-07 04:59:25,15.60,15.60,15.60,99.90,1030599,28,19906,-79
2022-08-07 04:59:55,15.60,15.60,15.60,99.90,1028894,28,19913,-79
2022-08-07 05:00:46,15.60,15.60,15.60,99.90,1030722,28,19909,-76
2022-08-07 05:01:22,15.60,15.60,15.60,99.90,1034301,28,19905,-79
2022-08-07 05:02:02,15.60,15.60,15.60,99.90,1032772,28,20146,-78
2022-08-07 05:02:38,15.60,15.60,15.60,99.90,1034346,28,20308,-78
2022-08-07 05:03:28,15.70,15.70,15.70,99.90,1029930,28,20009,-76
2022-08-07 05:04:10,15.70,15.70,15.70,99.90,1028855,28,19905,-76
2022-08-07 05:04:47,15.60,15.60,15.60,99.90,1029048,28,20523,-78
2022-08-07 05:05:44,15.60,15.60,15.60,99.90,1030619,28,19913,-78
2022-08-07 05:06:18,15.70,15.70,15.70,99.90,1027426,28,20387,-78
2022-08-07 05:06:48,15.70,15.70,15.70,99.90,1028895,28,19958,-76
2022-08-07 05:07:24,15.60,15.60,15.60,99.90,1030499,28,19906,-78
2022-08-07 05:07:57,15.50,15.50,15.50,99.90,1032751,28,19916,-78
2022-08-07 05:08:45,15.50,15.50,15.50,99.90,1034268,28,19912,-79
2022-08-07 05:09:23,15.60,15.60,15.60,99.90,1034362,28,19916,-78
2022-08-07 05:09:59,15.60,15.60,15.60,99.90,1030182,28,19910,-76
2022-08-07 05:10:32,15.60,15.60,15.60,99.90,1029784,28,20281,-77
2022-08-07 05:11:08,15.60,15.60,15.60,99.90,1029261,28,19921,-76
2022-08-07 05:11:43,15.60,15.60,15.60,99.90,1029500,28,20288,-78
2022-08-07 05:12:15,15.50,15.50,15.50,99.90,1031272,28,19918,-78
2022-08-07 05:13:02,15.50,15.50,15.50,99.90,1029210,28,19914,-76
2022-08-07 05:13:38,15.60,15.60,15.60,99.90,1033571,28,19934,-78
2022-08-07 05:14:10,15.60,15.60,15.60,99.90,1035094,28,19965,-77
2022-08-07 05:14:42,15.60,15.60,15.60,99.90,1034876,28,19967,-77
2022-08-07 05:15:17,15.60,15.60,15.60,99.90,1034150,28,19909,-78
2022-08-07 05:15:49,15.60,15.60,15.60,99.90,1029759,28,20329,-78
2022-08-07 05:16:21,15.60,15.60,15.60,99.90,1031078,28,20431,-78
2022-08-07 05:16:55,15.60,15.60,15.60,99.90,1029554,28,19910,-77
2022-08-07 05:17:26,15.60,15.60,15.60,99.90,1029505,28,19920,-77
2022-08-07 05:18:01,15.60,15.60,15.60,99.90,1029409,28,19917,-78
2022-08-07 05:18:33,15.60,15.60,15.60,99.90,1029617,28,20380,-78
2022-08-07 05:19:07,15.60,15.60,15.60,99.90,1033354,28,19999,-78
2022-08-07 05:19:40,15.60,15.60,15.60,99.90,1035300,28,20312,-78
2022-08-07 05:20:13,15.60,15.60,15.60,99.90,1033474,28,19939,-78
2022-08-07 05:20:46,15.60,15.60,15.60,99.90,1033969,28,19916,-78
2022-08-07 05:21:19,15.70,15.70,15.70,99.90,1031467,28,19928,-78
2022-08-07 05:21:54,15.60,15.60,15.60,99.90,1033299,28,20284,-79
2022-08-07 05:22:26,15.70,15.70,15.70,99.90,1033406,28,20435,-78
2022-08-07 05:22:59,15.60,15.60,15.60,99.90,1031178,28,19968,-78
2022-08-07 05:23:34,15.60,15.60,15.60,99.90,1030812,28,20389,-77
2022-08-07 05:24:09,15.60,15.60,15.60,99.90,1031071,28,20180,-77
2022-08-07 05:24:40,15.60,15.60,15.60,99.90,1031370,28,19913,-78
2022-08-07 05:25:13,15.60,15.60,15.60,99.90,1029759,28,19910,-77
2022-08-07 05:25:44,15.60,15.60,15.60,99.90,1029751,28,19917,-78
2022-08-07 05:26:16,15.60,15.60,15.60,99.90,1031337,28,19906,-78
2022-08-07 05:26:48,15.60,15.60,15.60,99.90,1029633,28,19906,-78
2022-08-07 05:27:20,15.60,15.60,15.60,99.90,1031530,28,20407,-78
2022-08-07 05:27:51,15.60,15.60,15.60,99.90,1029782,28,19902,-78
2022-08-07 05:28:23,15.60,15.60,15.60,99.90,1029453,28,20301,-77
2022-08-07 05:28:55,15.60,15.60,15.60,99.90,1029852,28,19906,-78
2022-08-07 05:29:26,15.60,15.60,15.60,99.90,1031421,28,20185,-78
2022-08-07 05:29:57,15.60,15.60,15.60,99.90,1031303,28,20332,-77
2022-08-07 05:30:28,15.60,15.60,15.60,99.90,1029677,28,19941,-77
2022-08-07 05:30:59,15.60,15.60,15.60,99.90,1029617,28,20308,-78
2022-08-07 05:31:33,15.60,15.60,15.60,99.90,1029593,28,19917,-77
2022-08-07 05:32:07,15.60,15.60,15.60,99.90,1031329,28,19906,-78
2022-08-07 05:32:38,15.60,15.60,15.60,99.90,1031464,28,19952,-77
2022-08-07 05:33:09,15.70,15.70,15.70,99.90,1029668,28,20006,-78
2022-08-07 05:33:41,15.70,15.70,15.70,99.90,1031226,28,20022,-78
2022-08-07 05:34:14,15.70,15.70,15.70,99.90,1030851,28,20304,-77
2022-08-07 05:34:45,15.70,15.70,15.70,99.90,1030996,28,20069,-78
2022-08-07 05:35:18,15.70,15.70,15.70,99.90,1030998,28,19906,-77
2022-08-07 05:35:50,15.60,15.60,15.60,99.90,1031054,28,20009,-78
2022-08-07 05:36:21,15.70,15.70,15.70,99.90,1029624,28,19906,-78
2022-08-07 05:36:52,15.70,15.70,15.70,99.90,1029749,28,19926,-78
2022-08-07 05:37:24,15.70,15.70,15.70,99.90,1029622,28,19929,-75
2022-08-07 05:37:55,15.70,15.70,15.70,99.90,1029891,28,19906,-78
2022-08-07 05:38:26,15.70,15.70,15.70,99.90,1030775,28,20361,-78
2022-08-07 05:38:57,15.70,15.70,15.70,99.90,1029064,28,19925,-78
2022-08-07 05:39:27,15.60,15.60,15.60,99.90,1031105,28,20431,-78
2022-08-07 05:39:59,15.70,15.70,15.70,99.90,1029523,28,19912,-78
2022-08-07 05:40:30,15.70,15.70,15.70,99.90,1034802,28,19913,-78
2022-08-07 05:41:01,15.70,15.70,15.70,99.90,1029789,28,19906,-79
2022-08-07 05:41:31,15.70,15.70,15.70,99.90,1031315,28,19909,-78
2022-08-07 05:42:03,15.80,15.80,15.80,99.90,1029751,28,20010,-78
2022-08-07 05:42:34,15.80,15.80,15.80,99.90,1031350,28,19997,-78
2022-08-07 05:43:05,15.80,15.80,15.80,99.90,1029650,28,19992,-78
2022-08-07 05:43:36,15.80,15.80,15.80,99.90,1031384,28,19906,-78
2022-08-07 05:44:07,15.70,15.70,15.70,99.90,1027785,28,19952,-78
2022-08-07 05:44:39,15.70,15.70,15.70,99.90,1031409,28,20256,-78
2022-08-07 05:45:10,15.80,15.80,15.80,99.90,1027815,28,19953,-79
2022-08-07 05:45:41,15.80,15.80,15.80,99.90,1031286,28,19968,-79
2022-08-07 05:46:12,15.80,15.80,15.80,99.90,1031071,28,20226,-79
2022-08-07 05:46:46,15.80,15.80,15.80,99.90,1029701,28,20447,-78
2022-08-07 05:47:18,15.80,15.80,15.80,99.90,1031235,28,19909,-78
2022-08-07 05:47:50,15.80,15.80,15.80,99.90,1029584,28,19917,-78
2022-08-07 05:48:21,15.80,15.80,15.80,99.90,1031403,28,20061,-78
2022-08-07 05:48:52,15.80,15.80,15.80,99.90,1028968,28,19942,-78
2022-08-07 05:49:22,15.80,15.80,15.80,99.90,1030980,28,19916,-79
2022-08-07 05:49:53,15.80,15.80,15.80,99.90,1025351,28,19910,-78
2022-08-07 05:50:24,15.70,15.70,15.70,99.90,1027221,28,19930,-78
2022-08-07 05:50:59,15.80,15.80,15.80,99.90,1029304,28,20001,-77
2022-08-07 05:51:30,15.80,15.80,15.80,99.90,1030968,28,19927,-78
2022-08-07 05:52:01,15.80,15.80,15.80,99.90,1033112,28,19920,-78
2022-08-07 05:52:31,15.80,15.80,15.80,99.90,1033354,28,19905,-78
2022-08-07 05:53:02,15.80,15.80,15.80,99.90,1034934,28,20000,-78
2022-08-07 05:53:33,15.90,15.90,15.90,99.90,1034918,28,20455,-78
2022-08-07 05:54:03,15.80,15.80,15.80,99.90,1029523,28,19913,-77
2022-08-07 05:54:35,15.90,15.90,15.90,99.90,1029766,28,19944,-78
2022-08-07 05:55:06,15.90,15.90,15.90,99.90,1029592,28,19913,-78
2022-08-07 05:55:37,15.90,15.90,15.90,99.90,1029138,28,20539,-78
2022-08-07 05:56:08,15.90,15.90,15.90,99.90,1029225,28,19959,-77
2022-08-07 05:56:40,15.90,15.90,15.90,99.90,1030824,28,20281,-78
2022-08-07 05:57:11,15.90,15.90,15.90,99.90,1029369,28,19956,-78
2022-08-07 05:57:42,15.90,15.90,15.90,99.90,1029515,28,19945,-78
2022-08-07 05:58:13,15.90,15.90,15.90,99.90,1031199,28,19906,-78
2022-08-07 05:58:47,15.80,15.80,15.80,99.90,1031234,28,19929,-76
2022-08-07 05:59:20,15.80,15.80,15.80,99.90,1031291,28,19910,-77
2022-08-07 05:59:52,15.80,15.80,15.80,99.90,1031113,28,19910,-77
2022-08-07 06:00:23,15.90,15.90,15.90,99.90,1031301,28,20240,-77
2022-08-07 06:00:54,15.80,15.80,15.80,99.90,1029527,28,19910,-77
2022-08-07 06:01:26,15.80,15.80,15.80,99.90,1031257,28,20005,-77
2022-08-07 06:01:57,15.80,15.80,15.80,99.90,1029506,28,20276,-77
2022-08-07 06:02:29,15.80,15.80,15.80,99.90,1030882,28,19946,-77
2022-08-07 06:03:00,15.80,15.80,15.80,99.90,1029153,28,19953,-76
2022-08-07 06:03:31,15.80,15.80,15.80,99.90,1031076,28,20254,-77
2022-08-07 06:04:03,15.80,15.80,15.80,99.90,1029494,28,20000,-76
2022-08-07 06:04:36,15.80,15.80,15.80,99.90,1032941,28,19918,-77
2022-08-07 06:05:09,15.80,15.80,15.80,99.90,1029244,28,20316,-77
2022-08-07 06:05:40,15.90,15.90,15.90,99.90,1029901,28,19964,-77
2022-08-07 06:06:11,15.80,15.80,15.80,99.90,1033274,28,20461,-76
2022-08-07 06:06:42,15.80,15.80,15.80,99.90,1033273,28,19913,-77
2022-08-07 06:07:13,15.90,15.90,15.90,99.90,1034495,28,19956,-77
2022-08-07 06:07:44,15.90,15.90,15.90,99.90,1029671,28,20492,-77
2022-08-07 06:08:15,15.90,15.90,15.90,99.90,1031171,28,19906,-77
2022-08-07 06:08:46,15.90,15.90,15.90,99.90,1032982,28,19905,-77
2022-08-07 06:09:17,15.90,15.90,15.90,99.90,1034755,28,19964,-77
2022-08-07 06:09:47,15.90,15.90,15.90,99.90,1033263,28,20369,-77
2022-08-07 06:10:18,15.90,15.90,15.90,99.90,1034820,28,19987,-77
2022-08-07 06:10:49,15.90,15.90,15.90,99.90,1029551,28,19905,-77
2022-08-07 06:11:20,15.90,15.90,15.90,99.90,1031329,28,20396,-77
2022-08-07 06:11:50,15.90,15.90,15.90,99.90,1029600,28,19913,-77
2022-08-07 06:12:21,15.90,15.90,15.90,99.90,1029555,28,19912,-77
2022-08-07 06:12:52,15.90,15.90,15.90,99.90,1029582,28,19906,-77
2022-08-07 06:13:22,15.90,15.90,15.90,99.90,1031033,28,19921,-77
2022-08-07 06:13:53,15.90,15.90,15.90,99.90,1029250,28,20351,-77
2022-08-07 06:14:24,15.90,15.90,15.90,99.90,1030918,28,19902,-76
2022-08-07 06:14:56,15.90,15.90,15.90,99.90,1029352,28,20363,-77
2022-08-07 06:15:28,15.90,15.90,15.90,99.90,1030929,28,19906,-77
2022-08-07 06:16:00,15.90,15.90,15.90,99.90,1033205,28,19912,-77
2022-08-07 06:16:32,15.90,15.90,15.90,99.90,1034719,28,20007,-77
2022-08-07 06:17:03,15.90,15.90,15.90,99.90,1032038,28,19906,-77
2022-08-07 06:17:33,16.00,16.00,16.00,99.90,1034483,28,19913,-77
2022-08-07 06:18:05,15.90,15.90,15.90,99.90,1029584,28,19910,-76
2022-08-07 06:18:36,16.00,16.00,16.00,99.90,1031048,28,19905,-77
2022-08-07 06:19:06,16.00,16.00,16.00,99.90,1029530,28,19906,-77
2022-08-07 06:19:38,16.00,16.00,16.00,99.90,1031153,28,19906,-77
2022-08-07 06:20:10,16.00,16.00,16.00,99.90,1031252,28,20285,-77
2022-08-07 06:20:42,16.00,16.00,16.00,99.90,1029092,28,19912,-77
2022-08-07 06:21:13,16.00,16.00,16.00,99.90,1030664,28,19956,-77
2022-08-07 06:21:47,16.00,16.00,16.00,99.90,1029427,28,20466,-77
2022-08-07 06:22:19,16.00,16.00,16.00,99.90,1030764,28,20340,-77
2022-08-07 06:22:50,16.00,16.00,16.00,99.90,1029207,28,19913,-77
2022-08-07 06:23:20,16.00,16.00,16.00,99.90,1030726,28,19933,-76
2022-08-07 06:23:51,16.00,16.00,16.00,99.90,1029005,28,20377,-77
2022-08-07 06:24:21,16.00,16.00,16.00,99.90,1030951,28,19913,-77
2022-08-07 06:24:52,16.10,16.10,16.10,99.90,1029548,28,19941,-77
2022-08-07 06:25:22,16.00,16.00,16.00,99.90,1030806,28,19913,-77
2022-08-07 06:25:53,16.00,16.00,16.00,99.90,1030921,28,19925,-77
2022-08-07 06:26:24,15.90,15.90,15.90,99.90,1028962,28,20199,-77
2022-08-07 06:26:55,15.90,15.90,15.90,99.90,1025179,28,20148,-77
2022-08-07 06:27:26,16.00,16.00,16.00,99.90,1029006,28,19914,-77
2022-08-07 06:28:06,16.00,16.00,16.00,99.90,1029297,28,19911,-77
2022-08-07 06:28:46,16.00,16.00,16.00,99.90,1030641,28,20016,-77
2022-08-07 06:29:17,15.90,15.90,15.90,99.90,1030435,28,19953,-77
2022-08-07 06:29:48,16.00,16.00,16.00,99.90,1029435,28,20250,-77
2022-08-07 06:30:18,16.00,16.00,16.00,99.90,1030868,28,20369,-77
2022-08-07 06:30:49,16.00,16.00,16.00,99.90,1024978,28,20250,-77
2022-08-07 06:31:20,16.00,16.00,16.00,99.90,1026845,28,19910,-77
2022-08-07 06:31:51,16.00,16.00,16.00,99.90,1025259,28,20374,-77
2022-08-07 06:32:21,16.00,16.00,16.00,99.90,1030893,28,19912,-77
2022-08-07 06:32:52,16.10,16.10,16.10,99.90,1029420,28,19910,-77
2022-08-07 06:33:23,16.00,16.00,16.00,99.90,1031154,28,19909,-77
2022-08-07 06:33:54,16.10,16.10,16.10,99.90,1029382,28,20184,-76
2022-08-07 06:34:26,16.10,16.10,16.10,99.90,1029347,28,20392,-77
2022-08-07 06:34:58,16.10,16.10,16.10,99.90,1029510,28,20276,-77
2022-08-07 06:35:29,16.10,16.10,16.10,99.90,1028794,28,19914,-77
2022-08-07 06:35:59,16.10,16.10,16.10,99.90,1029207,28,19909,-77
2022-08-07 06:36:30,16.20,16.20,16.20,99.90,1029093,28,19918,-77
2022-08-07 06:37:00,16.20,16.20,16.20,99.90,1029358,28,20276,-77
2022-08-07 06:37:31,16.20,16.20,16.20,99.90,1029389,28,20371,-77
2022-08-07 06:38:02,16.20,16.20,16.20,99.90,1031189,28,20237,-77
2022-08-07 06:38:33,16.20,16.20,16.20,99.90,1029311,28,19994,-77
2022-08-07 06:39:03,16.30,16.30,16.30,99.90,1031076,28,20384,-77
2022-08-07 06:39:34,16.30,16.30,16.30,99.90,1031028,28,20005,-77
2022-08-07 06:40:05,16.30,16.30,16.30,99.90,1029541,28,20045,-77
2022-08-07 06:40:41,16.40,16.40,16.40,99.90,1030929,28,20434,-77
2022-08-07 06:41:16,16.30,16.30,16.30,99.90,1029533,28,20020,-77
2022-08-07 06:41:55,16.30,16.30,16.30,99.90,1029377,28,19909,-77
2022-08-07 06:42:29,16.30,16.30,16.30,99.90,1031078,28,20345,-77
2022-08-07 06:43:01,16.30,16.30,16.30,99.90,1031203,28,19973,-77
2022-08-07 06:43:34,16.40,16.40,16.40,99.90,1031177,28,19910,-77
2022-08-07 06:44:05,16.40,16.40,16.40,99.90,1029316,28,20012,-77
2022-08-07 06:44:36,16.30,16.30,16.30,99.90,1031045,28,20037,-77
2022-08-07 06:45:12,16.30,16.30,16.30,99.90,1028527,28,19910,-77
2022-08-07 06:45:42,16.30,16.30,16.30,99.90,1032893,28,20004,-77
2022-08-07 06:46:15,16.40,16.40,16.40,99.90,1030739,28,19906,-77
2022-08-07 06:46:46,16.40,16.40,16.40,99.90,1027549,28,20005,-76
2022-08-07 06:47:17,16.30,16.30,16.30,99.90,1030872,28,20313,-77
2022-08-07 06:47:48,16.30,16.30,16.30,99.90,1029124,28,19909,-77
2022-08-07 06:48:19,16.40,16.40,16.40,99.90,1031133,28,19960,-77
2022-08-07 06:48:49,16.40,16.40,16.40,99.90,1029257,28,19956,-77
2022-08-07 06:49:20,16.40,16.40,16.40,99.90,1029240,28,19913,-77
2022-08-07 06:49:51,16.40,16.40,16.40,99.90,1029458,28,19906,-77
2022-08-07 06:50:21,16.40,16.40,16.40,99.90,1034671,28,19905,-77
2022-08-07 06:50:53,16.40,16.40,16.40,99.90,1033000,28,19906,-77
2022-08-07 06:51:26,16.40,16.40,16.40,99.90,1034826,28,19957,-77
2022-08-07 06:51:58,16.50,16.50,16.50,99.90,1032625,28,19910,-77
2022-08-07 06:52:30,16.50,16.50,16.50,99.90,1031130,28,20119,-77
2022-08-07 06:53:01,16.50,16.50,16.50,99.90,1030816,28,20149,-77
2022-08-07 06:53:34,16.50,16.50,16.50,99.90,1031048,28,20394,-77
2022-08-07 06:54:06,16.60,16.60,16.60,99.90,1029396,28,19929,-77
2022-08-07 06:54:38,16.60,16.60,16.60,99.90,1029176,28,20016,-77
2022-08-07 06:55:10,16.50,16.50,16.50,99.90,1029541,28,19914,-77
2022-08-07 06:55:41,16.50,16.50,16.50,99.90,1029486,28,19921,-77
2022-08-07 06:56:12,16.50,16.50,16.50,99.90,1031132,28,20368,-77
2022-08-07 06:56:45,16.60,16.60,16.60,99.90,1030943,28,20009,-77
2022-08-07 06:57:16,16.60,16.60,16.60,99.90,1031140,28,19941,-77
2022-08-07 06:57:48,16.60,16.60,16.60,99.90,1029440,28,19910,-77
2022-08-07 06:58:19,16.60,16.60,16.60,99.90,1034603,28,19933,-77
2022-08-07 06:58:50,16.60,16.60,16.60,99.90,1028807,28,20376,-77
2022-08-07 06:59:23,16.60,16.60,16.60,99.90,1028983,28,19906,-77
2022-08-07 06:59:54,16.70,16.70,16.70,99.90,1028966,28,19917,-76
2022-08-07 07:00:26,16.70,16.70,16.70,99.90,1029163,28,19965,-77
2022-08-07 07:00:57,16.70,16.70,16.70,99.90,1029248,28,19917,-77
2022-08-07 07:01:28,16.70,16.70,16.70,99.90,1029200,28,20318,-77
2022-08-07 07:01:59,16.70,16.70,16.70,99.90,1029342,28,19968,-77
2022-08-07 07:02:30,16.70,16.70,16.70,99.90,1029284,28,20549,-78
2022-08-07 07:03:02,16.70,16.70,16.70,99.90,1029236,28,19906,-77
2022-08-07 07:03:33,16.80,16.80,16.80,99.90,1029396,28,19916,-77
2022-08-07 07:04:04,16.80,16.80,16.80,99.90,1030851,28,20096,-77
2022-08-07 07:04:36,16.80,16.80,16.80,99.90,1026682,28,19941,-77
2022-08-07 07:05:07,16.90,16.90,16.90,99.90,1026746,28,20389,-77
2022-08-07 07:05:39,16.90,16.90,16.90,99.90,1026927,28,19910,-77
2022-08-07 07:06:09,17.00,17.00,17.00,99.90,1030835,28,19910,-77
2022-08-07 07:06:40,17.00,17.00,17.00,99.90,1030908,28,19909,-77
2022-08-07 07:07:11,17.00,17.00,17.00,99.90,1029318,28,20344,-77
2022-08-07 07:07:44,17.00,17.00,17.00,99.90,1029339,28,19985,-77
2022-08-07 07:08:15,17.00,17.00,17.00,99.90,1031106,28,19906,-77
2022-08-07 07:08:45,17.00,17.00,17.00,99.90,1029313,28,19913,-77
2022-08-07 07:09:26,17.10,17.10,17.10,99.90,1030908,28,19906,-77
2022-08-07 07:09:57,17.10,17.10,17.10,99.90,1029188,28,20051,-77
2022-08-07 07:10:28,17.10,17.10,17.10,99.90,1030952,28,19968,-77
2022-08-07 07:11:00,17.10,17.10,17.10,99.90,1029534,28,19936,-77
2022-08-07 07:11:30,17.20,17.20,17.20,99.90,1029322,28,19913,-77
2022-08-07 07:12:07,17.20,17.20,17.20,99.90,1029279,28,19949,-77
2022-08-07 07:12:48,17.20,17.20,17.20,99.90,1029230,28,20365,-77
2022-08-07 07:13:25,17.30,17.30,17.30,99.90,1031056,28,20400,-77
2022-08-07 07:13:57,17.40,17.40,17.40,99.90,1029001,28,19917,-77
2022-08-07 07:14:29,17.40,17.40,17.40,99.90,1030729,28,19909,-77
2022-08-07 07:15:04,17.40,17.40,17.40,99.90,1028898,28,20384,-77
2022-08-07 07:15:38,17.50,17.50,17.50,99.90,1031524,28,20349,-77
2022-08-07 07:16:13,17.50,17.50,17.50,99.90,1032964,28,19913,-77
2022-08-07 07:16:44,17.50,17.50,17.50,99.90,1028797,28,19910,-77
2022-08-07 07:17:17,17.50,17.50,17.50,99.90,1030756,28,20182,-77
2022-08-07 07:18:07,17.60,17.60,17.60,99.90,1028812,28,20644,-76
2022-08-07 07:18:40,17.60,17.60,17.60,99.90,1030915,28,19967,-77
2022-08-07 07:19:12,17.60,17.60,17.60,99.90,1028273,28,19913,-77
2022-08-07 07:19:46,17.60,17.60,17.60,99.90,1030587,28,19960,-76
2022-08-07 07:20:19,17.60,17.60,17.60,99.90,1030504,28,19902,-76
2022-08-07 07:20:51,17.70,17.70,17.70,99.90,1030731,28,20276,-77
2022-08-07 07:21:26,17.70,17.70,17.70,99.90,1031037,28,19965,-77
2022-08-07 07:21:57,17.80,17.80,17.80,99.90,1030955,28,19906,-76
2022-08-07 07:22:28,18.00,18.00,18.00,99.90,1030901,28,20484,-76
2022-08-07 07:22:59,18.00,18.00,18.00,99.90,1029202,28,19917,-76
2022-08-07 07:23:31,18.10,18.10,18.10,99.90,1030988,28,19906,-76
2022-08-07 07:24:02,18.00,18.00,18.00,99.90,1029360,28,19906,-77
2022-08-07 07:24:33,18.00,18.00,18.00,99.90,1031030,28,20353,-77
2022-08-07 07:25:05,18.00,18.00,18.00,99.90,1029399,28,19906,-77
2022-08-07 07:25:37,18.00,18.00,18.00,99.90,1031047,28,19953,-76
2022-08-07 07:26:10,18.00,18.00,18.00,99.90,1029173,28,20406,-75
2022-08-07 07:26:43,18.00,18.00,18.00,99.90,1030838,28,19921,-76
2022-08-07 07:27:15,18.00,18.00,18.00,99.90,1029902,28,19960,-76
2022-08-07 07:27:51,17.90,17.90,17.90,99.90,1029001,28,19910,-77
2022-08-07 07:28:24,17.90,17.90,17.90,99.90,1030635,28,20377,-78
2022-08-07 07:28:56,17.90,17.90,17.90,99.90,1029934,28,20016,-76
2022-08-07 07:29:29,18.00,18.00,18.00,99.90,1033245,28,19910,-77
2022-08-07 07:30:01,18.10,18.10,18.10,99.90,1033722,28,19941,-76
2022-08-07 07:30:35,18.10,18.10,18.10,99.90,1031982,28,19909,-77
2022-08-07 07:31:09,18.10,18.10,18.10,99.90,1030663,28,19910,-77
2022-08-07 07:31:42,18.20,18.20,18.20,99.90,1030562,28,19924,-77
2022-08-07 07:32:13,18.30,18.30,18.30,99.90,1030246,28,19910,-77
2022-08-07 07:32:44,18.20,18.20,18.20,99.90,1028965,28,19909,-77
2022-08-07 07:33:16,18.20,18.20,18.20,99.90,1030860,28,19909,-76
2022-08-07 07:33:47,18.20,18.20,18.20,99.90,1029138,28,20016,-77
2022-08-07 07:34:21,18.20,18.20,18.20,99.90,1029084,28,20343,-76
2022-08-07 07:34:54,18.20,18.20,18.20,99.90,1029398,28,20405,-76
2022-08-07 07:35:25,18.10,18.10,18.10,99.90,1030837,28,19906,-77
2022-08-07 07:35:56,18.10,18.10,18.10,99.90,1029110,28,20272,-76
2022-08-07 07:36:27,18.20,18.20,18.20,99.90,1029241,28,19910,-76
2022-08-07 07:36:59,18.30,18.30,18.30,99.90,1031130,28,19952,-77
2022-08-07 07:37:31,18.20,18.20,18.20,99.90,1030240,28,19910,-76
2022-08-07 07:38:02,18.10,18.10,18.10,99.90,1030611,28,20000,-76
2022-08-07 07:38:32,18.20,18.20,18.20,99.90,1030588,28,19910,-77
2022-08-07 07:39:03,18.20,18.20,18.20,99.90,1028735,28,19902,-76
2022-08-07 07:39:35,18.10,18.10,18.10,99.90,1030597,28,19910,-77
2022-08-07 07:40:09,18.20,18.20,18.20,99.90,1032726,28,19909,-77
2022-08-07 07:40:40,18.20,18.20,18.20,99.90,1034662,28,19947,-76
2022-08-07 07:41:11,18.20,18.20,18.20,99.90,1032925,28,19960,-76
2022-08-07 07:41:43,18.20,18.20,18.20,99.90,1033811,28,20225,-77
2022-08-07 07:42:15,18.10,18.10,18.10,99.90,1029233,28,20166,-76
2022-08-07 07:42:50,18.20,18.20,18.20,99.90,1029232,28,20261,-77
2022-08-07 07:43:21,18.20,18.20,18.20,99.90,1030872,28,19910,-77
2022-08-07 07:43:52,18.30,18.30,18.30,99.90,1028037,28,19933,-77
2022-08-07 07:44:23,18.20,18.20,18.20,99.90,1030524,28,19910,-77
2022-08-07 07:44:55,18.30,18.30,18.30,99.90,1028819,28,19910,-77
2022-08-07 07:45:26,18.30,18.30,18.30,99.90,1030578,28,19944,-77
2022-08-07 07:45:58,18.40,18.40,18.40,99.90,1029159,28,19910,-77
2022-08-07 07:46:29,18.40,18.40,18.40,99.90,1030775,28,19913,-77
2022-08-07 07:47:01,18.50,18.50,18.50,99.90,1029073,28,19937,-77
2022-08-07 07:47:35,18.50,18.50,18.50,99.90,1030923,28,19949,-77
2022-08-07 07:48:06,18.50,18.50,18.50,99.90,1029168,28,20189,-78
2022-08-07 07:48:38,18.50,18.50,18.50,99.90,1029113,28,19906,-78
2022-08-07 07:49:10,18.50,18.50,18.50,99.90,1032732,28,19906,-77
2022-08-07 07:49:42,18.60,18.60,18.60,99.90,1032897,28,19913,-77
2022-08-07 07:50:13,18.50,18.50,18.50,99.90,1034632,28,19906,-77
2022-08-07 07:50:46,18.60,18.60,18.60,99.90,1032326,28,19957,-77
2022-08-07 07:51:17,18.60,18.60,18.60,99.90,1030815,28,19906,-77
2022-08-07 07:51:48,18.60,18.60,18.60,99.90,1028971,28,20387,-77
2022-08-07 07:52:20,18.60,18.60,18.60,99.90,1030918,28,20135,-77
2022-08-07 07:52:51,18.60,18.60,18.60,99.90,1029114,28,19912,-77
2022-08-07 07:53:23,18.70,18.70,18.70,99.90,1034307,28,19980,-77
2022-08-07 07:53:56,18.70,18.70,18.70,99.90,1032931,28,19912,-77
2022-08-07 07:54:27,18.70,18.70,18.70,99.90,1034419,28,20454,-77
2022-08-07 07:54:58,18.60,18.60,18.60,99.90,1032081,28,19936,-77
2022-08-07 07:55:29,18.70,18.70,18.70,99.90,1030815,28,19910,-77
2022-08-07 07:56:00,18.70,18.70,18.70,99.90,1029328,28,20369,-78
2022-08-07 07:56:32,18.70,18.70,18.70,99.90,1030688,28,19910,-77
2022-08-07 07:57:04,18.80,18.80,18.80,99.90,1029186,28,19956,-77
2022-08-07 07:57:35,18.80,18.80,18.80,99.90,1029140,28,19915,-77
2022-08-07 07:58:06,18.90,18.90,18.90,99.90,1029229,28,19992,-78
2022-08-07 07:58:37,18.90,18.90,18.90,99.90,1028752,28,19909,-77
2022-08-07 07:59:08,18.90,18.90,18.90,99.90,1028848,28,19914,-77
2022-08-07 07:59:40,18.80,18.80,18.80,99.90,1030357,28,20297,-77
2022-08-07 08:00:12,18.80,18.80,18.80,99.90,1030492,28,19917,-78
2022-08-07 08:00:43,18.90,18.90,18.90,99.90,1029134,28,19910,-78
2022-08-07 08:01:14,18.80,18.80,18.80,99.90,1034545,28,19905,-77
2022-08-07 08:01:46,18.90,18.90,18.90,99.90,1032915,28,20420,-78
2022-08-07 08:02:18,18.80,18.80,18.80,99.90,1034412,28,20388,-77
2022-08-07 08:02:49,18.90,18.90,18.90,99.90,1032461,28,19917,-77
2022-08-07 08:03:21,18.80,18.80,18.80,99.90,1029191,28,19929,-77
2022-08-07 08:03:52,18.80,18.80,18.80,99.90,1029296,28,20353,-77
2022-08-07 08:04:25,18.90,18.90,18.90,99.90,1029125,28,19906,-77
2022-08-07 08:04:55,18.80,18.80,18.80,99.90,1029130,28,19908,-77
2022-08-07 08:05:26,18.90,18.90,18.90,99.90,1030457,28,20396,-77
2022-08-07 08:05:57,18.90,18.90,18.90,99.90,1028650,28,20002,-77
2022-08-07 08:06:28,19.00,19.00,19.00,99.90,1030486,28,19906,-77
2022-08-07 08:07:00,19.00,19.00,19.00,99.90,1029084,28,20473,-78
2022-08-07 08:07:31,19.10,19.10,19.10,99.90,1030943,28,19917,-78
2022-08-07 08:08:02,19.10,19.10,19.10,99.90,1028698,28,20226,-77
2022-08-07 08:08:34,19.20,19.20,19.20,99.90,1030440,28,19985,-77
2022-08-07 08:09:05,19.20,19.20,19.20,99.90,1028762,28,19906,-77
2022-08-07 08:09:36,19.30,19.30,19.30,99.90,1030386,28,19929,-77
2022-08-07 08:10:07,19.30,19.30,19.30,99.90,1028594,28,20019,-77
2022-08-07 08:10:38,19.30,19.30,19.30,99.90,1030363,28,19902,-77
2022-08-07 08:11:09,19.30,19.30,19.30,99.90,1027119,28,19906,-78
2022-08-07 08:11:40,19.30,19.30,19.30,99.90,1030463,28,20353,-77
2022-08-07 08:12:12,19.40,19.40,19.40,99.90,1027351,28,19949,-77
2022-08-07 08:12:43,19.30,19.30,19.30,99.90,1029163,28,19913,-77
2022-08-07 08:13:14,19.30,19.30,19.30,99.90,1030831,28,20353,-77
2022-08-07 08:13:45,19.30,19.30,19.30,99.90,1028655,28,19906,-77
2022-08-07 08:14:16,19.40,19.40,19.40,99.90,1030522,28,19949,-77
2022-08-07 08:14:47,19.40,19.40,19.40,99.90,1028574,28,19928,-77
2022-08-07 08:15:17,19.40,19.40,19.40,99.90,1030448,28,19965,-77
2022-08-07 08:15:48,19.30,19.30,19.30,99.90,1028920,28,19906,-77
2022-08-07 08:16:19,19.40,19.40,19.40,99.90,1030330,28,19960,-77
2022-08-07 08:16:50,19.40,19.40,19.40,99.90,1028767,28,19906,-77
2022-08-07 08:17:22,19.40,19.40,19.40,99.90,1030557,28,20037,-77
2022-08-07 08:17:53,19.40,19.40,19.40,99.90,1028797,28,20096,-78
2022-08-07 08:18:25,19.50,19.50,19.50,99.90,1030787,28,19914,-77
2022-08-07 08:18:57,19.50,19.50,19.50,99.90,1030766,28,20342,-78
2022-08-07 08:19:28,19.50,19.50,19.50,99.90,1028869,28,19937,-77
2022-08-07 08:20:04,19.40,19.40,19.40,99.90,1029001,28,19906,-77
2022-08-07 08:20:35,19.40,19.40,19.40,99.90,1030744,28,19912,-77
2022-08-07 08:21:26,19.50,19.50,19.50,99.90,1029149,28,19937,-78
2022-08-07 08:22:16,19.50,19.50,19.50,99.90,1029218,28,20300,-78
2022-08-07 08:23:05,19.60,19.60,19.60,99.90,1029146,28,19906,-77
2022-08-07 08:23:54,19.60,19.60,19.60,99.90,1030594,28,20258,-77
2022-08-07 08:24:46,19.70,19.70,19.70,99.90,1030430,28,20265,-77
2022-08-07 08:25:36,19.70,19.70,19.70,99.90,1030407,28,19906,-77
2022-08-07 08:26:26,19.80,19.80,19.80,99.90,1028802,28,19913,-76
2022-08-07 08:27:04,19.90,19.90,19.90,99.90,1030308,28,19917,-77
2022-08-07 08:27:37,20.00,20.00,20.00,99.90,1030785,28,19906,-77
2022-08-07 08:28:10,20.00,20.00,20.00,99.90,1027399,28,20550,-77
2022-08-07 08:28:42,19.90,19.90,19.90,99.90,1029096,28,19910,-77
2022-08-07 08:29:15,20.00,20.00,20.00,99.90,1030762,28,19910,-77
2022-08-07 08:29:50,20.10,20.10,20.10,99.90,1028326,28,20435,-77
2022-08-07 08:30:22,20.10,20.10,20.10,99.90,1030574,28,19917,-77
2022-08-07 08:30:55,20.10,20.10,20.10,99.90,1028682,28,19910,-77
2022-08-07 08:31:27,20.10,20.10,20.10,99.90,1031361,28,20162,-77
2022-08-07 08:31:59,20.20,20.20,20.20,99.90,1032770,28,20009,-77
2022-08-07 08:32:31,20.20,20.20,20.20,99.90,1034322,28,20318,-77
2022-08-07 08:33:02,20.30,20.30,20.30,99.90,1032082,28,20005,-77
2022-08-07 08:33:33,20.30,20.30,20.30,99.90,1030776,28,19909,-77
2022-08-07 08:34:05,20.30,20.30,20.30,99.90,1028899,28,20609,-77
2022-08-07 08:34:37,20.40,20.40,20.40,99.90,1030408,28,20430,-77
2022-08-07 08:35:09,20.30,20.30,20.30,99.90,1027332,28,19910,-77
2022-08-07 08:35:41,20.40,20.40,20.40,99.90,1030195,28,19929,-76
2022-08-07 08:36:12,20.30,20.30,20.30,99.90,1031182,28,19914,-77
2022-08-07 08:36:43,20.30,20.30,20.30,99.90,1030756,28,19909,-77
2022-08-07 08:37:15,20.20,20.20,20.20,99.90,1034171,28,19932,-77
2022-08-07 08:37:46,20.00,20.00,20.00,99.90,1029054,28,19983,-77
2022-08-07 08:38:19,20.10,20.10,20.10,99.90,1030793,28,19910,-77
2022-08-07 08:38:50,20.00,20.00,20.00,99.90,1030675,28,20164,-77
2022-08-07 08:39:21,20.00,20.00,20.00,99.90,1030790,28,19917,-77
2022-08-07 08:39:53,19.90,19.90,19.90,99.90,1028793,28,20379,-77
2022-08-07 08:40:27,19.90,19.90,19.90,99.90,1030763,28,19905,-77
2022-08-07 08:41:01,19.80,19.80,19.80,99.90,1029093,28,20083,-77
2022-08-07 08:41:42,19.80,19.80,19.80,99.90,1030743,28,20364,-77
2022-08-07 08:42:16,19.80,19.80,19.80,99.90,1029323,28,19913,-77
2022-08-07 08:42:51,19.90,19.90,19.90,99.90,1028560,28,20426,-77
2022-08-07 08:43:41,19.90,19.90,19.90,99.90,1028666,28,20021,-77
2022-08-07 08:44:30,19.90,19.90,19.90,99.90,1029959,28,19933,-77
2022-08-07 08:45:04,20.00,20.00,20.00,99.90,1028862,28,19914,-77
2022-08-07 08:45:40,20.00,20.00,20.00,99.90,1028756,28,19909,-77
2022-08-07 08:46:31,20.10,20.10,20.10,99.90,1030726,28,19961,-78
2022-08-07 08:47:04,20.20,20.20,20.20,99.90,1029115,28,19910,-77
2022-08-07 08:47:47,20.20,20.20,20.20,99.90,1030718,28,19946,-77
2022-08-07 08:48:29,20.30,20.30,20.30,99.90,1030662,28,20356,-77
2022-08-07 08:49:08,20.40,20.40,20.40,99.90,1029057,28,19916,-77
2022-08-07 08:49:54,20.40,20.40,20.40,99.90,1030017,28,20343,-77
2022-08-07 08:50:37,20.30,20.30,20.30,99.90,1028540,28,19916,-77
2022-08-07 08:51:14,20.30,20.30,20.30,99.90,1028556,28,19910,-77
2022-08-07 08:51:56,20.20,20.20,20.20,99.90,1032560,28,19910,-77
2022-08-07 08:52:28,20.20,20.20,20.20,99.90,1034278,28,19910,-77
2022-08-07 08:53:04,20.10,20.10,20.10,99.90,1030115,28,20012,-77
2022-08-07 08:53:47,20.10,20.10,20.10,99.90,1030655,28,20109,-77
2022-08-07 08:54:21,20.10,20.10,20.10,99.90,1030593,28,19905,-77
2022-08-07 08:55:12,20.10,20.10,20.10,99.90,1030643,28,19965,-77
2022-08-07 08:55:48,20.10,20.10,20.10,99.90,1028501,28,19997,-77
2022-08-07 08:56:22,19.90,19.90,19.90,99.90,1030823,28,19906,-77
2022-08-07 08:56:53,19.90,19.90,19.90,99.90,1029067,28,19906,-77
2022-08-07 08:57:43,19.80,19.80,19.80,99.90,1029025,28,19906,-77
2022-08-07 08:58:26,19.80,19.80,19.80,99.90,1030408,28,19910,-77
2022-08-07 08:59:06,19.90,19.90,19.90,99.90,1024295,28,20040,-77
2022-08-07 08:59:44,19.90,19.90,19.90,99.90,1024495,28,20349,-77
2022-08-07 09:00:15,19.90,19.90,19.90,99.90,1026366,28,19902,-77
2022-08-07 09:00:59,19.90,19.90,19.90,99.90,1025196,28,20009,-77
2022-08-07 09:01:48,20.00,20.00,20.00,99.90,1028784,28,19935,-77
2022-08-07 09:02:37,20.10,20.10,20.10,99.90,1030629,28,20009,-77
2022-08-07 09:03:14,20.00,20.00,20.00,99.90,1030681,28,19949,-77
2022-08-07 09:03:51,20.10,20.10,20.10,99.90,1028684,28,19960,-77
2022-08-07 09:04:30,20.10,20.10,20.10,99.90,1030714,28,19915,-77
2022-08-07 09:05:21,20.00,20.00,20.00,99.90,1028907,28,19960,-77
2022-08-07 09:05:58,20.00,20.00,20.00,99.90,1019909,28,19911,-77
2022-08-07 09:06:48,20.20,20.20,20.20,99.90,1028792,28,19965,-77
2022-08-07 09:07:35,20.30,20.30,20.30,99.90,1030592,28,19934,-77
2022-08-07 09:08:05,20.30,20.30,20.30,99.90,1030732,28,19956,-77
2022-08-07 09:08:40,20.40,20.40,20.40,99.90,1029064,28,19988,-77
2022-08-07 09:09:16,20.30,20.30,20.30,99.90,1030031,28,19906,-77
2022-08-07 09:09:53,20.20,20.20,20.20,99.90,1028339,28,19905,-77
2022-08-07 09:10:28,20.20,20.20,20.20,99.90,1028704,28,19906,-77
2022-08-07 09:10:58,20.10,20.10,20.10,99.90,1028903,28,19985,-77
2022-08-07 09:11:35,20.10,20.10,20.10,99.90,1030536,28,19924,-77
2022-08-07 09:12:11,20.10,20.10,20.10,99.90,1028839,28,19960,-77
2022-08-07 09:12:49,20.10,20.10,20.10,99.90,1028978,28,20060,-77
2022-08-07 09:13:26,20.10,20.10,20.10,99.90,1030629,28,19910,-77
2022-08-07 09:14:01,20.10,20.10,20.10,99.90,1028780,28,19909,-77
2022-08-07 09:14:34,20.20,20.20,20.20,99.90,1030679,28,19906,-77
2022-08-07 09:15:29,20.10,20.10,20.10,99.90,1032544,28,20273,-77
2022-08-07 09:16:05,20.20,20.20,20.20,99.90,1034295,28,20351,-77
2022-08-07 09:16:43,20.20,20.20,20.20,99.90,1032304,28,19901,-77
2022-08-07 09:17:34,20.30,20.30,20.30,99.90,1030095,28,20340,-77
2022-08-07 09:18:08,20.40,20.40,20.40,99.90,1028665,28,19910,-77
2022-08-07 09:18:40,20.40,20.40,20.40,99.90,1028923,28,19933,-78
2022-08-07 09:19:23,20.40,20.40,20.40,99.90,1030677,28,19902,-77
2022-08-07 09:19:56,20.40,20.40,20.40,99.90,1030019,28,19935,-77
2022-08-07 09:20:35,20.50,20.50,20.50,99.90,1028445,28,19906,-77
2022-08-07 09:21:08,20.70,20.70,20.70,99.90,1028607,28,19913,-77
2022-08-07 09:21:59,20.70,20.70,20.70,99.90,1030478,28,20424,-77
2022-08-07 09:22:39,20.70,20.70,20.70,99.90,1029996,28,20368,-77
2022-08-07 09:23:16,20.80,20.80,20.80,99.90,1032547,28,19940,-77
2022-08-07 09:24:07,20.80,20.80,20.80,99.90,1028444,28,19910,-79
2022-08-07 09:24:38,20.80,20.80,20.80,99.90,1028008,28,20056,-77
2022-08-07 09:25:23,20.60,20.60,20.60,99.90,1030372,28,19993,-77
2022-08-07 09:26:13,20.60,20.60,20.60,99.90,1028920,28,19906,-76
2022-08-07 09:26:52,20.60,20.60,20.60,99.90,1028549,28,19974,-77
2022-08-07 09:27:32,20.50,20.50,20.50,99.90,1030295,28,19910,-79
2022-08-07 09:28:04,20.50,20.50,20.50,99.90,1028427,28,20045,-77
2022-08-07 09:28:37,20.60,20.60,20.60,99.90,1030482,28,20000,-77
2022-08-07 09:29:26,20.60,20.60,20.60,99.90,1032558,28,20169,-77
2022-08-07 09:30:03,20.60,20.60,20.60,99.90,1032738,28,20128,-77
2022-08-07 09:30:52,20.50,20.50,20.50,99.90,1032881,28,19905,-77
2022-08-07 09:31:45,20.50,20.50,20.50,99.90,1028666,28,20229,-77
2022-08-07 09:32:27,20.50,20.50,20.50,99.90,1021996,29,20195,-77
2022-08-07 09:33:16,20.40,20.40,20.40,99.90,1021605,28,19939,-77
2022-08-07 09:34:02,20.40,20.40,20.40,99.90,1030894,28,20120,-77
2022-08-07 09:34:33,20.40,20.40,20.40,99.90,1029018,28,19936,-77
2022-08-07 09:35:12,20.50,20.50,20.50,99.90,1030764,28,19914,-77
2022-08-07 09:35:48,20.60,20.60,20.60,99.90,1029178,28,20016,-78
2022-08-07 09:36:23,20.70,20.70,20.70,99.90,1030704,28,20230,-77
2022-08-07 09:37:02,20.80,20.80,20.80,99.90,1029053,28,19960,-77
2022-08-07 09:37:35,20.90,20.90,20.90,99.90,1030601,28,19929,-78
2022-08-07 09:38:11,21.00,21.00,21.00,99.90,1029257,28,19945,-77
2022-08-07 09:38:46,21.00,21.00,21.00,99.90,1029109,28,19917,-77
2022-08-07 09:39:35,21.10,21.10,21.10,99.90,1030479,28,19916,-77
2022-08-07 09:40:12,21.20,21.20,21.20,99.90,1028889,28,19917,-77
2022-08-07 09:41:05,21.40,21.40,21.40,99.90,1030572,28,19921,-77
2022-08-07 09:41:40,21.50,21.50,21.50,99.90,1028859,28,19916,-77
2022-08-07 09:42:16,21.50,21.50,21.50,99.90,1029215,28,19949,-77
2022-08-07 09:43:02,21.50,21.50,21.50,99.90,1027277,28,19909,-77
2022-08-07 09:43:32,21.50,21.50,21.50,99.90,1032607,28,20244,-76
2022-08-07 09:44:03,21.60,21.60,21.60,99.90,1034354,28,19920,-77
2022-08-07 09:44:52,21.70,21.70,21.70,99.90,1034178,28,20008,-77
2022-08-07 09:45:33,21.70,21.70,21.70,99.90,1031765,28,19952,-76
2022-08-07 09:46:25,21.60,21.60,21.60,99.90,1028480,28,19910,-76
2022-08-07 09:47:18,21.60,21.60,21.60,99.90,1028531,28,19912,-77
2022-08-07 09:47:48,21.60,21.60,21.60,99.90,1028704,28,19972,-79
2022-08-07 09:48:26,21.50,21.50,21.50,99.90,1030792,28,20384,-76
2022-08-07 09:49:02,21.50,21.50,21.50,99.90,1030607,28,20421,-79
2022-08-07 09:49:40,21.40,21.40,21.40,99.90,1028906,28,19910,-77
2022-08-07 09:50:21,21.40,21.40,21.40,99.90,1028895,28,19906,-77
2022-08-07 09:51:00,21.40,21.40,21.40,99.90,1030345,28,19906,-79
2022-08-07 09:51:55,21.40,21.40,21.40,99.90,1028583,28,20308,-77
2022-08-07 09:52:34,21.20,21.20,21.20,99.90,1030096,28,20329,-76
2022-08-07 09:53:07,21.20,21.20,21.20,99.90,1030201,28,20234,-76
2022-08-07 09:53:39,21.20,21.20,21.20,99.90,1028850,28,19906,-77
2022-08-07 09:54:14,21.10,21.10,21.10,99.90,1034106,28,19906,-79
2022-08-07 09:54:46,21.10,21.10,21.10,99.90,1030119,28,19914,-76
2022-08-07 09:55:20,21.10,21.10,21.10,99.90,1029579,28,19920,-76
2022-08-07 09:56:12,21.00,21.00,21.00,99.90,1030792,28,19921,-77
2022-08-07 09:56:43,21.00,21.00,21.00,99.90,1031225,28,20157,-78
2022-08-07 09:57:32,21.00,21.00,21.00,99.90,1029551,28,20367,-77
2022-08-07 09:58:15,21.00,21.00,21.00,99.90,1029688,28,19936,-77
2022-08-07 09:58:51,21.10,21.10,21.10,99.90,1029417,28,19910,-78
2022-08-07 09:59:25,21.10,21.10,21.10,99.90,1029637,28,20357,-77
2022-08-07 09:59:55,21.10,21.10,21.10,99.90,1029533,28,19929,-77
2022-08-07 10:00:31,21.10,21.10,21.10,99.90,1029771,28,19906,-78
2022-08-07 10:01:25,20.90,20.90,20.90,99.90,1029775,28,19952,-77
2022-08-07 10:02:14,20.90,20.90,20.90,99.90,1029661,28,19914,-77
2022-08-07 10:03:03,21.10,21.10,21.10,99.90,1029698,28,19972,-77
2022-08-07 10:04:09,21.10,21.10,21.10,99.90,1031336,28,19906,-77
2022-08-07 10:05:02,21.10,21.10,21.10,99.90,1018741,29,19915,-77
2022-08-07 10:05:39,21.00,21.00,21.00,99.90,1018747,29,20096,-77
2022-08-07 10:06:15,21.10,21.10,21.10,99.90,1015521,29,19920,-78
2022-08-07 10:07:12,21.10,21.10,21.10,99.90,1017048,29,19910,-78
2022-08-07 10:08:01,21.10,21.10,21.10,99.90,1028083,28,20357,-77
2022-08-07 10:08:51,21.30,21.30,21.30,99.90,1033265,28,19933,-78
2022-08-07 10:09:33,21.20,21.20,21.20,99.90,1035194,28,19925,-77
2022-08-07 10:10:19,21.20,21.20,21.20,99.90,1030793,28,19910,-78
2022-08-07 10:11:13,21.20,21.20,21.20,99.90,1029175,28,20009,-77
2022-08-07 10:11:44,21.20,21.20,21.20,99.90,1030473,28,19909,-78
2022-08-07 10:12:20,21.30,21.30,21.30,99.90,1035142,28,19913,-78
2022-08-07 10:12:51,21.10,21.10,21.10,99.90,1031375,28,19910,-77
2022-08-07 10:13:40,21.00,21.00,21.00,99.90,1029627,28,19956,-77
2022-08-07 10:14:11,21.10,21.10,21.10,99.90,1029883,28,19906,-77
2022-08-07 10:14:51,21.10,21.10,21.10,99.90,1027847,28,19910,-78
2022-08-07 10:15:34,21.20,21.20,21.20,99.90,1031373,28,20011,-78
2022-08-07 10:16:14,21.20,21.20,21.20,99.90,1031267,28,20357,-78
2022-08-07 10:16:56,21.20,21.20,21.20,99.90,1029699,28,19914,-77
2022-08-07 10:17:43,21.30,21.30,21.30,99.90,1030719,28,20300,-77
2022-08-07 10:18:21,21.30,21.30,21.30,99.90,1031123,28,20297,-77
2022-08-07 10:19:02,21.40,21.40,21.40,99.90,1029351,28,19910,-78
2022-08-07 10:19:50,21.40,21.40,21.40,99.90,1031009,28,19965,-78
2022-08-07 10:20:44,21.50,21.50,21.50,99.90,1031020,28,19910,-77
2022-08-07 10:21:39,21.50,21.50,21.50,99.90,1029409,28,20388,-78
2022-08-07 10:22:28,21.70,21.70,21.70,99.90,1029440,28,19910,-77
2022-08-07 10:23:17,21.80,21.80,21.80,99.90,1029498,28,19909,-78
2022-08-07 10:23:57,21.80,21.80,21.80,99.90,1031174,28,19914,-78
2022-08-07 10:24:34,21.90,21.90,21.90,99.90,1031356,28,19910,-78
2022-08-07 10:25:19,22.00,22.00,22.00,99.90,1029740,28,19916,-77
2022-08-07 10:26:08,22.00,22.00,22.00,99.90,1032925,28,19910,-78
2022-08-07 10:26:39,22.10,22.10,22.10,99.90,1033170,28,19906,-77
2022-08-07 10:27:17,22.30,22.30,22.30,99.90,1033100,28,19913,-77
2022-08-07 10:27:51,22.30,22.30,22.30,99.90,1033482,28,19913,-78
2022-08-07 10:28:39,22.20,22.20,22.20,99.90,1035079,28,20414,-77
2022-08-07 10:29:16,22.00,22.00,22.00,99.90,1029826,28,19906,-77
2022-08-07 10:30:08,21.80,21.80,21.80,99.90,1029352,28,19909,-77
2022-08-07 10:30:47,21.50,21.50,21.50,99.90,1029009,28,20016,-77
2022-08-07 10:31:17,21.60,21.60,21.60,99.90,1029048,28,19913,-78
2022-08-07 10:31:55,21.70,21.70,21.70,99.90,1029390,28,19913,-77
2022-08-07 10:32:49,21.60,21.60,21.60,99.90,1029542,28,19937,-77
2022-08-07 10:33:19,21.60,21.60,21.60,99.90,1021307,28,19907,-77
2022-08-07 10:33:59,21.80,21.80,21.80,99.90,1029389,28,19906,-77
2022-08-07 10:34:30,21.80,21.80,21.80,99.90,1029507,28,19937,-78
2022-08-07 10:35:15,21.80,21.80,21.80,99.90,1029405,28,19906,-78
2022-08-07 10:36:04,21.90,21.90,21.90,99.90,1029493,28,20395,-77
2022-08-07 10:36:54,21.90,21.90,21.90,99.90,1029263,28,20316,-78
2022-08-07 10:37:33,21.90,21.90,21.90,99.90,1031102,28,19937,-77
2022-08-07 10:38:10,22.00,22.00,22.00,99.90,1029427,28,19905,-77
2022-08-07 10:39:11,22.10,22.10,22.10,99.90,1029013,28,19910,-78
2022-08-07 10:39:44,22.10,22.10,22.10,99.90,1018236,29,19970,-78
2022-08-07 10:40:15,22.30,22.30,22.30,99.90,1029134,28,19913,-78
2022-08-07 10:41:01,22.40,22.40,22.40,99.90,1029369,28,19913,-78
2022-08-07 10:41:39,22.50,22.50,22.50,99.90,1031033,28,20004,-79
2022-08-07 10:42:22,22.60,22.60,22.60,99.90,1029441,28,20276,-78
2022-08-07 10:42:55,22.40,22.40,22.40,99.90,1029422,28,19971,-78
2022-08-07 10:43:29,22.10,22.10,22.10,99.90,1031247,28,20451,-78
2022-08-07 10:44:16,22.10,22.10,22.10,99.90,1029296,28,19910,-78
2022-08-07 10:44:52,22.20,22.20,22.20,99.90,1029162,28,19933,-78
2022-08-07 10:45:27,22.20,22.20,22.20,99.90,1031163,28,19953,-78
2022-08-07 10:46:06,22.30,22.30,22.30,99.90,1029369,28,19913,-78
2022-08-07 10:46:50,22.30,22.30,22.30,99.90,1029488,28,19910,-78
2022-08-07 10:47:32,22.10,22.10,22.10,99.90,1029446,28,20293,-78
2022-08-07 10:48:18,22.30,22.30,22.30,99.90,1029576,28,20273,-77
2022-08-07 10:48:55,22.20,22.20,22.20,99.90,1029504,28,19914,-78
2022-08-07 10:49:36,22.10,22.10,22.10,99.90,1031102,28,19910,-78
2022-08-07 10:50:18,22.00,22.00,22.00,99.90,1031271,28,19910,-78
2022-08-07 10:50:57,22.10,22.10,22.10,99.90,1029429,28,19913,-78
2022-08-07 10:51:36,22.20,22.20,22.20,99.90,1031152,28,19906,-78
2022-08-07 10:52:32,22.20,22.20,22.20,99.90,1029356,28,19910,-78
2022-08-07 10:53:22,22.30,22.30,22.30,99.90,1026420,28,20415,-78
2022-08-07 10:53:53,22.40,22.40,22.40,99.90,1033065,28,19956,-78
2022-08-07 10:54:29,22.50,22.50,22.50,99.90,1033213,28,19916,-79
2022-08-07 10:55:05,22.50,22.50,22.50,99.90,1033183,28,19920,-79
2022-08-07 10:55:45,22.60,22.60,22.60,99.90,1033299,28,20012,-78
2022-08-07 10:56:34,22.70,22.70,22.70,99.90,1031177,28,20169,-78
2022-08-07 10:57:11,22.70,22.70,22.70,99.90,1031100,28,19906,-78
2022-08-07 10:57:46,22.50,22.50,22.50,99.90,1030065,28,19906,-78
2022-08-07 10:58:35,22.30,22.30,22.30,99.90,1030589,28,19902,-78
2022-08-07 10:59:11,22.00,22.00,22.00,99.90,1029235,28,19906,-78
2022-08-07 10:59:42,22.00,22.00,22.00,99.90,1030406,28,20000,-78
2022-08-07 11:00:15,22.10,22.10,22.10,99.90,1029358,28,19961,-79
2022-08-07 11:00:51,22.00,22.00,22.00,99.90,1028973,28,20020,-78
2022-08-07 11:01:35,22.10,22.10,22.10,99.90,1033043,28,19906,-78
2022-08-07 11:02:17,22.10,22.10,22.10,99.90,1033079,28,19913,-79
2022-08-07 11:03:06,22.10,22.10,22.10,99.90,1032961,28,20012,-78
2022-08-07 11:03:44,22.00,22.00,22.00,99.90,1029353,28,19905,-79
2022-08-07 11:04:20,22.00,22.00,22.00,99.90,1031364,28,20000,-78
2022-08-07 11:04:57,22.00,22.00,22.00,99.90,1029039,28,19937,-78
2022-08-07 11:05:43,22.20,22.20,22.20,99.90,1031098,28,20330,-79
2022-08-07 11:06:27,22.40,22.40,22.40,99.90,1030950,28,19917,-79
2022-08-07 11:07:16,22.40,22.40,22.40,99.90,1029151,28,19965,-78
2022-08-07 11:07:55,22.50,22.50,22.50,99.90,1029356,28,20285,-78
2022-08-07 11:08:26,22.70,22.70,22.70,99.90,1029670,28,19916,-79
2022-08-07 11:09:08,22.80,22.80,22.80,99.90,1029621,28,19933,-78
2022-08-07 11:09:44,22.80,22.80,22.80,99.90,1029487,28,20393,-79
2022-08-07 11:10:18,23.10,23.10,23.10,99.90,1031117,28,20394,-79
2022-08-07 11:11:09,23.30,23.30,23.30,99.90,1029350,28,19914,-79
2022-08-07 11:12:01,23.40,23.40,23.40,99.90,1031042,28,19945,-78
2022-08-07 11:12:36,23.50,23.50,23.50,99.90,1031189,28,19972,-79
2022-08-07 11:13:10,23.60,23.60,23.60,99.90,1031689,28,19910,-78
2022-08-07 11:13:41,23.60,23.60,23.60,99.90,1033017,28,20052,-78
2022-08-07 11:14:34,23.60,23.60,23.60,99.90,1034928,28,20391,-78
2022-08-07 11:15:06,23.90,23.90,23.90,99.90,1030698,28,20116,-79
2022-08-07 11:15:39,23.70,23.70,23.70,99.90,1024756,28,19921,-77
2022-08-07 11:16:24,23.70,23.70,23.70,99.90,1026799,28,19902,-77
2022-08-07 11:16:58,23.90,23.90,23.90,99.90,1029338,28,19977,-77
2022-08-07 11:17:42,23.50,23.50,23.50,99.90,1031012,28,19906,-77
2022-08-07 11:18:12,23.50,23.50,23.50,99.90,1031370,28,20439,-77
2022-08-07 11:18:53,23.60,23.60,23.60,99.90,1029220,28,19917,-77
2022-08-07 11:19:28,23.70,23.70,23.70,99.90,1034763,28,19914,-77
2022-08-07 11:20:02,23.70,23.70,23.70,99.90,1028849,28,19913,-77
2022-08-07 11:20:48,24.00,24.00,24.00,99.90,1030469,28,19913,-77
2022-08-07 11:21:36,24.00,24.00,24.00,99.90,1030632,28,19923,-78
2022-08-07 11:22:22,24.10,24.10,24.10,99.90,1029152,28,19910,-78
2022-08-07 11:23:02,24.20,24.20,24.20,99.90,1032918,28,19985,-78
2022-08-07 11:23:45,24.10,24.10,24.10,99.90,1034781,28,19910,-79
2022-08-07 11:24:16,24.10,24.10,24.10,99.90,1034795,28,19920,-78
2022-08-07 11:24:56,23.90,23.90,23.90,99.90,1030037,28,19931,-79
2022-08-07 11:25:32,23.60,23.60,23.60,99.90,1030315,28,19968,-78
2022-08-07 11:26:16,23.60,23.60,23.60,99.90,1031071,28,20395,-79
2022-08-07 11:26:56,23.60,23.60,23.60,99.90,1032817,28,20565,-78
2022-08-07 11:27:47,23.50,23.50,23.50,99.90,1034859,28,19905,-78
2022-08-07 11:28:24,23.70,23.70,23.70,99.90,1029946,28,20009,-78
2022-08-07 11:28:57,23.70,23.70,23.70,99.90,1028835,28,20282,-78
2022-08-07 11:29:40,23.60,23.60,23.60,99.90,1030759,28,19910,-78
2022-08-07 11:30:13,23.70,23.70,23.70,99.90,1027933,28,19923,-78
2022-08-07 11:30:48,23.50,23.50,23.50,99.90,1028695,28,20294,-78
2022-08-07 11:31:22,23.60,23.60,23.60,99.90,1029063,28,20237,-78
2022-08-07 11:31:59,23.50,23.50,23.50,99.90,1030171,28,19910,-78
2022-08-07 11:32:46,23.50,23.50,23.50,99.90,1030991,28,19939,-78
2022-08-07 11:33:32,23.70,23.70,23.70,99.90,1030968,28,19910,-78
2022-08-07 11:34:07,23.80,23.80,23.80,99.90,1029223,28,19910,-78
2022-08-07 11:34:38,23.80,23.80,23.80,99.90,1030868,28,20288,-78
2022-08-07 11:35:09,23.60,23.60,23.60,99.90,1029292,28,19945,-79
2022-08-07 11:35:51,23.60,23.60,23.60,99.90,1030715,28,19991,-78
2022-08-07 11:36:38,23.80,23.80,23.80,99.90,1030551,28,19936,-78
2022-08-07 11:37:14,23.80,23.80,23.80,99.90,1028744,28,19910,-78
2022-08-07 11:37:45,23.90,23.90,23.90,99.90,1028930,28,19941,-79
2022-08-07 11:38:34,23.90,23.90,23.90,99.90,1031991,28,19909,-78
2022-08-07 11:39:10,23.80,23.80,23.80,99.90,1032908,28,19909,-78
2022-08-07 11:39:49,23.70,23.70,23.70,99.90,1032927,28,19945,-79
2022-08-07 11:40:32,23.70,23.70,23.70,99.90,1032893,28,20384,-78
2022-08-07 11:41:08,23.80,23.80,23.80,99.90,1032717,28,19992,-78
2022-08-07 11:41:50,24.00,24.00,24.00,99.90,1032859,28,19953,-78
2022-08-07 11:42:25,24.30,24.30,24.30,99.90,1030658,28,19997,-78
2022-08-07 11:43:14,24.10,24.10,24.10,99.90,1028840,28,19917,-79
2022-08-07 11:44:08,24.30,24.30,24.30,99.90,1024605,28,20452,-79
2022-08-07 11:44:48,24.20,24.20,24.20,99.90,1030320,28,20362,-78
2022-08-07 11:45:21,23.80,23.80,23.80,99.90,1030760,28,20009,-78
2022-08-07 11:46:10,23.70,23.70,23.70,99.90,1030647,28,19909,-78
2022-08-07 11:46:47,23.70,23.70,23.70,99.90,1030737,28,20001,-79
2022-08-07 11:47:20,24.00,24.00,24.00,99.90,1030853,28,19917,-78
2022-08-07 11:48:10,24.30,24.30,24.30,99.90,1030785,28,20359,-78
2022-08-07 11:48:49,24.50,24.50,24.50,99.90,1029307,28,19960,-78
2022-08-07 11:49:28,24.70,24.70,24.70,99.90,1030970,28,19913,-78
2022-08-07 11:50:00,24.80,24.80,24.80,99.90,1030515,28,20011,-78
2022-08-07 11:50:49,25.00,25.00,25.00,99.90,1030299,28,19914,-78
2022-08-07 11:51:25,25.40,25.40,25.40,99.90,1028845,28,20310,-77
2022-08-07 11:52:15,25.70,25.70,25.70,99.90,1028912,28,19952,-76
2022-08-07 11:53:15,25.50,25.50,25.50,99.90,1034522,28,20470,-77
2022-08-07 11:54:05,25.60,25.60,25.60,99.90,1016529,29,19922,-77
2022-08-07 11:54:50,25.70,25.70,25.70,99.90,1032077,28,19921,-77
2022-08-07 11:55:21,25.20,25.20,25.20,99.90,1029511,28,19923,-77
2022-08-07 11:56:04,25.50,25.50,25.50,99.90,1029128,28,20397,-77
2022-08-07 11:56:57,25.80,25.80,25.80,99.90,1029293,28,19905,-77
2022-08-07 11:57:33,25.80,25.80,25.80,99.90,1029440,28,19910,-77
2022-08-07 11:58:03,25.20,25.20,25.20,99.90,1029150,28,19912,-77
2022-08-07 11:58:52,25.50,25.50,25.50,99.90,1029100,28,19910,-78
2022-08-07 11:59:41,25.60,25.60,25.60,99.90,1030835,28,19910,-77
2022-08-07 12:00:18,26.00,26.00,26.00,99.90,1034553,28,20328,-77
2022-08-07 12:01:11,25.60,25.60,25.60,99.90,1032484,28,19909,-78
2022-08-07 12:01:52,25.60,25.60,25.60,99.90,1033692,28,19960,-78
2022-08-07 12:02:41,26.00,26.00,26.00,99.90,1030895,28,19910,-77
2022-08-07 12:03:24,26.10,26.10,26.10,99.90,1030813,28,19910,-78
2022-08-07 12:04:06,26.60,26.60,26.60,99.90,1029097,28,20343,-77
2022-08-07 12:04:55,26.60,26.60,26.60,99.90,1029070,28,20395,-77
2022-08-07 12:05:26,26.50,26.50,26.50,99.90,1029095,28,19910,-77
2022-08-07 12:06:02,27.00,27.00,27.00,99.90,1030610,28,19917,-78
2022-08-07 12:06:51,27.10,27.10,27.10,99.90,1030669,28,19917,-77
2022-08-07 12:07:21,26.90,26.90,26.90,99.90,1030822,28,19906,-77
2022-08-07 12:07:55,27.10,27.10,27.10,99.90,1029025,28,20173,-78
2022-08-07 12:08:35,27.30,27.30,27.30,99.90,1030684,28,20868,-77
2022-08-07 12:09:27,27.60,27.60,27.60,99.90,1029027,28,19932,-77
2022-08-07 12:10:02,27.60,27.60,27.60,99.90,1029085,28,20031,-77
2022-08-07 12:10:36,27.20,27.20,27.20,99.90,1030376,28,19968,-77
2022-08-07 12:11:06,27.30,27.30,27.30,99.90,1026895,28,19910,-78
2022-08-07 12:12:00,27.10,27.10,27.10,99.90,1030328,28,19992,-80
2022-08-07 12:12:36,27.00,27.00,27.00,99.90,1022870,28,19918,-77
2022-08-07 12:13:10,27.20,27.20,27.20,99.90,1028943,28,19913,-78
2022-08-07 12:13:44,27.30,27.30,27.30,99.90,1029004,28,20375,-77
2022-08-07 12:14:19,27.20,27.20,27.20,99.90,1030961,28,19981,-77
2022-08-07 12:14:56,26.80,26.80,26.80,99.90,1028901,28,19913,-77
2022-08-07 12:15:29,26.40,26.40,26.40,99.90,1030691,28,20323,-77
2022-08-07 12:16:04,26.10,26.10,26.10,99.90,1030932,28,20150,-77
2022-08-07 12:16:39,26.00,26.00,26.00,99.90,1030852,28,20408,-77
2022-08-07 12:17:11,26.20,26.20,26.20,99.90,1029340,28,19960,-77
2022-08-07 12:17:44,25.60,25.60,25.60,99.90,1029095,28,19913,-77
2022-08-07 12:18:15,25.40,25.40,25.40,99.90,1030796,28,19913,-78
2022-08-07 12:18:48,25.50,25.50,25.50,99.90,1028679,28,19913,-77
2022-08-07 12:19:25,25.90,25.90,25.90,99.90,1030452,28,19997,-78
2022-08-07 12:20:01,26.30,26.30,26.30,99.90,1033497,28,19917,-77
2022-08-07 12:20:40,26.40,26.40,26.40,99.90,1034385,28,19905,-77
2022-08-07 12:21:11,26.40,26.40,26.40,99.90,1031339,28,19916,-77
2022-08-07 12:21:54,26.60,26.60,26.60,99.90,1031031,28,19910,-78
2022-08-07 12:22:43,26.70,26.70,26.70,99.90,1028925,28,19906,-78
2022-08-07 12:23:37,27.00,27.00,27.00,99.90,1030644,28,19906,-77
2022-08-07 12:24:37,26.80,26.80,26.80,99.90,1020958,28,19913,-77
2022-08-07 12:25:30,27.30,27.30,27.30,99.90,1018269,29,20445,-77
2022-08-07 12:26:08,27.10,27.10,27.10,99.90,1030640,28,19920,-77
2022-08-07 12:26:45,26.50,26.50,26.50,99.90,1028607,28,19913,-78
2022-08-07 12:27:17,26.20,26.20,26.20,99.90,1030446,28,20012,-77
2022-08-07 12:27:49,26.50,26.50,26.50,99.90,1028572,28,19909,-78
2022-08-07 12:28:33,26.30,26.30,26.30,99.90,1027741,28,19917,-77
2022-08-07 12:29:10,26.30,26.30,26.30,99.90,1028795,28,19932,-77
2022-08-07 12:29:47,26.20,26.20,26.20,99.90,1024427,28,19965,-78
2022-08-07 12:30:18,26.40,26.40,26.40,99.90,1030021,28,19917,-78
2022-08-07 12:30:51,26.50,26.50,26.50,99.90,1030277,28,19910,-77
2022-08-07 12:31:28,26.60,26.60,26.60,99.90,1025728,28,19916,-77
2022-08-07 12:32:13,26.70,26.70,26.70,99.90,1028677,28,19914,-77
2022-08-07 12:32:49,26.70,26.70,26.70,99.90,1028767,28,19917,-77
2022-08-07 12:33:21,25.90,25.90,25.90,99.90,1029113,28,19906,-77
2022-08-07 12:33:52,25.80,25.80,25.80,99.90,1028915,28,20005,-77
2022-08-07 12:34:24,25.80,25.80,25.80,99.90,1030798,28,19917,-77
2022-08-07 12:34:57,26.00,26.00,26.00,99.90,1028792,28,19914,-77
2022-08-07 12:35:29,26.30,26.30,26.30,99.90,1030771,28,20016,-77
2022-08-07 12:36:02,26.40,26.40,26.40,99.90,1032568,28,20005,-77
2022-08-07 12:36:33,26.50,26.50,26.50,99.90,1034561,28,20137,-77
2022-08-07 12:37:05,26.80,26.80,26.80,99.90,1032663,28,19909,-77
2022-08-07 12:37:37,27.00,27.00,27.00,99.90,1033770,28,19909,-77
2022-08-07 12:38:08,26.80,26.80,26.80,99.90,1030607,28,19964,-77
2022-08-07 12:38:40,27.10,27.10,27.10,99.90,1030705,28,19906,-78
2022-08-07 12:39:11,26.90,26.90,26.90,99.90,1029156,28,20349,-77
2022-08-07 12:39:44,26.60,26.60,26.60,99.90,1028914,28,19910,-77
2022-08-07 12:40:19,26.00,26.00,26.00,99.90,1029240,28,20407,-78
2022-08-07 12:40:50,26.00,26.00,26.00,99.90,1032581,28,20416,-77
2022-08-07 12:41:25,26.30,26.30,26.30,99.90,1033072,28,19917,-77
2022-08-07 12:41:57,26.00,26.00,26.00,99.90,1034396,28,19910,-77
2022-08-07 12:42:28,26.20,26.20,26.20,99.90,1034270,28,19910,-77
2022-08-07 12:43:00,26.10,26.10,26.10,99.90,1034344,28,19980,-77
2022-08-07 12:43:33,26.30,26.30,26.30,99.90,1034428,28,19920,-77
2022-08-07 12:44:06,26.20,26.20,26.20,99.90,1031934,28,19983,-77
2022-08-07 12:44:38,26.00,26.00,26.00,99.90,1030566,28,20368,-77
2022-08-07 12:45:15,26.10,26.10,26.10,99.90,1029012,28,19968,-77
2022-08-07 12:45:51,26.20,26.20,26.20,99.90,1028906,28,19910,-77
2022-08-07 12:46:25,26.70,26.70,26.70,99.90,1034387,28,19913,-77
2022-08-07 12:47:07,27.10,27.10,27.10,99.90,1028576,28,19910,-77
2022-08-07 12:47:38,27.60,27.60,27.60,99.90,1030406,28,19930,-78
2022-08-07 12:48:27,27.70,27.70,27.70,99.90,1028656,28,19910,-77
2022-08-07 12:49:16,27.70,27.70,27.70,99.90,1032629,28,20012,-78
2022-08-07 12:49:55,27.50,27.50,27.50,99.90,1029816,28,19977,-78
2022-08-07 12:50:38,27.90,27.90,27.90,99.90,1030437,28,19910,-77
2022-08-07 12:51:11,27.80,27.80,27.80,99.90,1028481,28,19921,-77
2022-08-07 12:51:45,27.90,27.90,27.90,99.90,1028670,28,19967,-78
2022-08-07 12:52:21,28.00,28.00,28.00,99.90,1030724,28,19909,-77
2022-08-07 12:53:02,27.90,27.90,27.90,99.90,1030644,28,19910,-77
2022-08-07 12:53:42,28.30,28.30,28.30,99.90,1030763,28,19910,-78
2022-08-07 12:54:36,28.70,28.70,28.70,99.90,1028939,28,19910,-78
2022-08-07 12:55:11,29.10,29.10,29.10,99.90,1016537,29,19926,-78
2022-08-07 12:55:57,28.80,28.80,28.80,99.90,1016542,29,19911,-78
2022-08-07 12:56:33,28.40,28.40,28.40,99.90,1029061,28,20281,-78
2022-08-07 12:57:05,28.80,28.80,28.80,99.90,1028982,28,20077,-78
2022-08-07 12:57:38,28.50,28.50,28.50,99.90,1029111,28,20361,-78
2022-08-07 12:58:11,29.00,29.00,29.00,99.90,1030644,28,20401,-78
2022-08-07 12:58:44,28.70,28.70,28.70,99.90,1028766,28,19906,-78
2022-08-07 12:59:17,28.60,28.60,28.60,99.90,1030829,28,19997,-78
2022-08-07 12:59:49,28.20,28.20,28.20,99.90,1029009,28,19906,-78
2022-08-07 13:00:21,28.30,28.30,28.30,99.90,1030780,28,20001,-78
2022-08-07 13:01:10,28.50,28.50,28.50,99.90,1028640,28,19998,-78
2022-08-07 13:01:41,28.10,28.10,28.10,99.90,1028573,28,19906,-78
2022-08-07 13:02:30,27.70,27.70,27.70,99.90,1028576,28,20281,-78
2022-08-07 13:03:09,27.80,27.80,27.80,99.90,1028525,28,20589,-78
2022-08-07 13:03:53,27.60,27.60,27.60,99.90,1030090,28,19925,-78
2022-08-07 13:04:32,27.60,27.60,27.60,99.90,1032727,28,19929,-78
2022-08-07 13:05:15,27.90,27.90,27.90,99.90,1034308,28,19964,-78
2022-08-07 13:05:48,28.20,28.20,28.20,99.90,1030861,28,20451,-78
2022-08-07 13:06:19,28.30,28.30,28.30,99.90,1031358,28,19913,-78
2022-08-07 13:07:08,28.30,28.30,28.30,99.90,1028959,28,19921,-78
2022-08-07 13:07:58,28.50,28.50,28.50,99.90,1028991,28,19944,-78
2022-08-07 13:08:41,28.60,28.60,28.60,99.50,1030630,28,20380,-78
2022-08-07 13:09:30,28.20,28.20,28.20,99.80,1030704,28,19968,-78
2022-08-07 13:10:01,27.30,27.30,27.30,99.90,1028973,28,19913,-78
2022-08-07 13:10:45,27.50,27.50,27.50,99.90,1030641,28,19910,-78
2022-08-07 13:11:31,27.80,27.80,27.80,99.90,1030594,28,19933,-78
2022-08-07 13:12:14,27.50,27.50,27.50,99.90,1028962,28,19944,-78
2022-08-07 13:12:47,28.00,28.00,28.00,99.90,1028793,28,19968,-78
2022-08-07 13:13:30,28.70,28.70,28.70,99.90,1029044,28,19917,-78
2022-08-07 13:14:19,28.40,28.40,28.40,99.90,1028500,28,20901,-78
2022-08-07 13:14:57,29.00,29.00,29.00,99.90,1028526,28,19917,-78
2022-08-07 13:15:46,28.90,28.90,28.90,99.90,1030211,28,19910,-78
2022-08-07 13:16:28,28.80,28.80,28.80,99.90,1030662,28,19933,-78
2022-08-07 13:17:08,28.90,28.90,28.90,99.90,1028428,28,19918,-78
2022-08-07 13:17:53,29.40,29.40,29.40,99.30,1030557,28,20004,-76
2022-08-07 13:18:38,29.20,29.20,29.20,98.70,1030514,28,19917,-78
2022-08-07 13:19:25,28.80,28.80,28.80,99.00,1030956,28,20039,-78
2022-08-07 13:20:02,28.90,28.90,28.90,98.80,1032595,28,19912,-78
2022-08-07 13:20:45,28.50,28.50,28.50,99.00,1028674,28,19935,-78
2022-08-07 13:21:27,28.50,28.50,28.50,99.20,1028939,28,19916,-78
2022-08-07 13:22:07,28.80,28.80,28.80,98.90,1028489,28,19945,-78
2022-08-07 13:22:44,28.70,28.70,28.70,99.00,1028974,28,19910,-78
2022-08-07 13:23:30,28.20,28.20,28.20,99.30,1030515,28,20005,-78
2022-08-07 13:24:00,27.80,27.80,27.80,99.50,1030467,28,19917,-78
2022-08-07 13:24:36,27.90,27.90,27.90,99.40,1030629,28,19914,-78
2022-08-07 13:25:09,28.20,28.20,28.20,99.30,1030509,28,19917,-78
2022-08-07 13:25:49,28.70,28.70,28.70,99.10,1030556,28,19918,-78
2022-08-07 13:26:32,29.10,29.10,29.10,98.60,1030582,28,20372,-78
2022-08-07 13:27:09,28.70,28.70,28.70,98.40,1028752,28,19917,-78
2022-08-07 13:27:43,28.60,28.60,28.60,98.90,1030627,28,19940,-78
2022-08-07 13:28:18,28.20,28.20,28.20,99.10,1028706,28,19964,-78
2022-08-07 13:28:55,28.50,28.50,28.50,99.80,1028796,28,20116,-78
2022-08-07 13:29:28,28.80,28.80,28.80,99.00,1028885,28,19950,-78
2022-08-07 13:30:04,28.00,28.00,28.00,99.90,1028693,28,20028,-78
2022-08-07 13:30:37,28.00,28.00,28.00,99.90,1029281,28,19969,-78
2022-08-07 13:31:25,27.60,27.60,27.60,99.90,1029715,28,19924,-78
2022-08-07 13:32:01,27.40,27.40,27.40,99.60,1029627,28,19940,-78
2022-08-07 13:32:50,27.90,27.90,27.90,99.80,1031469,28,19913,-78
2022-08-07 13:33:31,27.70,27.70,27.70,99.90,1031518,28,19941,-78
2022-08-07 13:34:11,27.50,27.50,27.50,99.40,1025236,28,19953,-78
2022-08-07 13:34:41,27.20,27.20,27.20,99.30,1021703,29,19997,-78
2022-08-07 13:35:24,27.00,27.00,27.00,99.90,1023105,29,19945,-78
2022-08-07 13:35:58,27.20,27.20,27.20,99.90,1026886,28,19921,-78
2022-08-07 13:36:36,27.40,27.40,27.40,99.90,1031250,28,20004,-78
2022-08-07 13:37:15,27.70,27.70,27.70,99.80,1029387,28,19910,-78
2022-08-07 13:37:50,26.90,26.90,26.90,99.80,1029665,28,19933,-78
2022-08-07 13:38:40,26.50,26.50,26.50,99.90,1029637,28,19910,-78
2022-08-07 13:39:29,26.90,26.90,26.90,99.90,1027952,28,20016,-78
2022-08-07 13:40:13,26.70,26.70,26.70,99.90,1029116,28,19921,-78
2022-08-07 13:41:00,27.30,27.30,27.30,99.90,1029249,28,19914,-78
2022-08-07 13:41:34,27.50,27.50,27.50,99.90,1029103,28,19960,-78
2022-08-07 13:42:09,27.30,27.30,27.30,99.90,1029509,28,19913,-78
2022-08-07 13:42:40,27.30,27.30,27.30,99.90,1029628,28,19914,-78
2022-08-07 13:43:11,27.60,27.60,27.60,99.90,1031447,28,19938,-78
2022-08-07 13:43:42,27.70,27.70,27.70,99.90,1029913,28,19917,-78
2022-08-07 13:44:17,27.70,27.70,27.70,99.90,1035144,28,19910,-78
2022-08-07 13:44:49,27.80,27.80,27.80,99.90,1033147,28,20239,-78
2022-08-07 13:45:20,27.70,27.70,27.70,99.90,1035023,28,20352,-78
2022-08-07 13:45:55,27.60,27.60,27.60,99.70,1032536,28,19909,-78
2022-08-07 13:46:33,27.70,27.70,27.70,99.60,1031383,28,20322,-78
2022-08-07 13:47:05,27.50,27.50,27.50,99.50,1029520,28,19941,-78
2022-08-07 13:47:37,27.60,27.60,27.60,99.60,1031078,28,20380,-78
2022-08-07 13:48:09,27.30,27.30,27.30,99.60,1031174,28,20527,-78
2022-08-07 13:48:43,27.30,27.30,27.30,99.50,1029082,28,19941,-78
2022-08-07 13:49:16,27.10,27.10,27.10,99.90,1030955,28,19925,-78
2022-08-07 13:49:48,26.80,26.80,26.80,99.40,1029225,28,20076,-77
2022-08-07 13:50:23,26.40,26.40,26.40,99.90,1032052,28,20009,-78
2022-08-07 13:50:54,26.70,26.70,26.70,99.90,1028819,28,20118,-78
2022-08-07 13:51:26,26.40,26.40,26.40,99.90,1031104,28,19910,-78
2022-08-07 13:52:01,26.40,26.40,26.40,99.90,1028970,28,20421,-77
2022-08-07 13:52:35,26.30,26.30,26.30,99.90,1031277,28,19921,-78
2022-08-07 13:53:07,26.10,26.10,26.10,99.90,1029510,28,19906,-78
2022-08-07 13:53:39,26.00,26.00,26.00,99.90,1031340,28,19959,-78
2022-08-07 13:54:10,26.10,26.10,26.10,99.90,1031419,28,19910,-78
2022-08-07 13:54:42,26.20,26.20,26.20,99.90,1034783,28,20005,-78
2022-08-07 13:55:15,26.40,26.40,26.40,99.90,1035060,28,19916,-78
2022-08-07 13:55:46,26.40,26.40,26.40,99.90,1033206,28,19914,-78
2022-08-07 13:56:22,26.00,26.00,26.00,99.90,1034687,28,19905,-78
2022-08-07 13:56:54,26.20,26.20,26.20,99.90,1029395,28,19909,-78
2022-08-07 13:57:26,26.00,26.00,26.00,99.90,1031367,28,19969,-78
2022-08-07 13:58:26,26.20,26.20,26.20,99.90,1029419,28,19913,-77
2022-08-07 13:58:59,26.30,26.30,26.30,99.90,1029434,28,20387,-78
2022-08-07 13:59:31,26.10,26.10,26.10,99.90,1031312,28,19905,-77
2022-08-07 14:00:05,25.90,25.90,25.90,99.90,1029645,28,19968,-78
2022-08-07 14:00:36,26.00,26.00,26.00,99.90,1031154,28,19906,-78
2022-08-07 14:01:09,26.10,26.10,26.10,99.90,1029495,28,19964,-78
2022-08-07 14:01:52,26.00,26.00,26.00,99.90,1031104,28,20005,-78
2022-08-07 14:02:25,26.00,26.00,26.00,99.90,1031409,28,19967,-78
2022-08-07 14:02:56,25.90,25.90,25.90,99.90,1029397,28,19905,-78
2022-08-07 14:03:29,26.10,26.10,26.10,99.90,1029587,28,19902,-78
2022-08-07 14:04:10,26.00,26.00,26.00,99.90,1029531,28,19912,-78
2022-08-07 14:04:46,26.00,26.00,26.00,99.90,1031268,28,20118,-78
2022-08-07 14:05:20,26.20,26.20,26.20,99.90,1031361,28,19913,-78
2022-08-07 14:05:56,26.30,26.30,26.30,99.90,1029449,28,19905,-78
2022-08-07 14:06:31,26.10,26.10,26.10,99.90,1031359,28,20435,-78
2022-08-07 14:07:04,25.90,25.90,25.90,99.90,1033208,28,19913,-78
2022-08-07 14:07:45,25.80,25.80,25.80,99.90,1035092,28,19909,-78
2022-08-07 14:08:17,25.70,25.70,25.70,99.90,1035040,28,19917,-78
2022-08-07 14:08:51,25.80,25.80,25.80,99.90,1033173,28,19909,-78
2022-08-07 14:09:27,26.00,26.00,26.00,99.90,1033182,28,19918,-78
2022-08-07 14:09:58,26.00,26.00,26.00,99.90,1034821,28,20380,-79
2022-08-07 14:10:36,26.10,26.10,26.10,99.90,1033234,28,20014,-79
2022-08-07 14:11:08,26.20,26.20,26.20,99.90,1031440,28,19920,-77
2022-08-07 14:11:43,26.40,26.40,26.40,99.90,1033790,28,19905,-80
2022-08-07 14:12:21,26.30,26.30,26.30,99.90,1031323,28,19916,-78
2022-08-07 14:12:56,26.10,26.10,26.10,99.90,1029528,28,19989,-79
2022-08-07 14:13:28,25.70,25.70,25.70,99.90,1033028,28,19909,-77
2022-08-07 14:14:08,25.60,25.60,25.60,99.90,1034970,28,19916,-76
2022-08-07 14:14:43,25.50,25.50,25.50,99.90,1033123,28,19909,-79
2022-08-07 14:15:32,25.40,25.40,25.40,99.90,1033097,28,19913,-79
2022-08-07 14:16:04,25.70,25.70,25.70,99.90,1032964,28,19920,-79
2022-08-07 14:16:37,25.70,25.70,25.70,99.90,1034966,28,20361,-77
2022-08-07 14:17:10,25.50,25.50,25.50,99.90,1033045,28,19916,-78
2022-08-07 14:17:43,25.40,25.40,25.40,99.90,1034025,28,19910,-77
2022-08-07 14:18:19,25.50,25.50,25.50,99.90,1031353,28,19917,-77
2022-08-07 14:18:51,25.70,25.70,25.70,99.90,1029450,28,20369,-76
2022-08-07 14:19:37,25.80,25.80,25.80,99.90,1031416,28,20054,-79
2022-08-07 14:20:11,26.10,26.10,26.10,99.90,1031221,28,19910,-78
2022-08-07 14:20:46,26.10,26.10,26.10,99.90,1031132,28,19984,-77
2022-08-07 14:21:19,26.00,26.00,26.00,99.90,1031273,28,19910,-77
2022-08-07 14:21:51,26.00,26.00,26.00,99.90,1027782,28,19980,-78
2022-08-07 14:22:27,25.80,25.80,25.80,99.90,1029445,28,20418,-77
2022-08-07 14:23:02,25.70,25.70,25.70,99.90,1029551,28,20214,-78
2022-08-07 14:23:34,25.90,25.90,25.90,99.90,1031194,28,19910,-78
2022-08-07 14:24:09,26.00,26.00,26.00,99.90,1029465,28,19935,-78
2022-08-07 14:24:41,26.20,26.20,26.20,99.90,1031364,28,19914,-78
2022-08-07 14:25:14,26.30,26.30,26.30,99.90,1029507,28,19916,-78
2022-08-07 14:25:46,25.90,25.90,25.90,99.90,1029083,28,19909,-78
2022-08-07 14:26:20,26.10,26.10,26.10,99.90,1030847,28,19910,-78
2022-08-07 14:26:53,25.90,25.90,25.90,99.90,1030849,28,19913,-77
2022-08-07 14:27:28,25.70,25.70,25.70,99.90,1031355,28,19906,-78
2022-08-07 14:28:02,25.70,25.70,25.70,99.90,1029453,28,19906,-78
2022-08-07 14:28:35,25.60,25.60,25.60,99.90,1031351,28,19909,-78
2022-08-07 14:29:08,25.60,25.60,25.60,99.90,1029430,28,20395,-78
2022-08-07 14:29:40,25.20,25.20,25.20,99.90,1031340,28,19902,-78
2022-08-07 14:30:12,25.10,25.10,25.10,99.90,1029716,28,20167,-77
2022-08-07 14:30:46,24.90,24.90,24.90,99.90,1030351,28,19906,-78
2022-08-07 14:31:17,24.90,24.90,24.90,99.90,1031282,28,20017,-78
2022-08-07 14:31:48,25.00,25.00,25.00,99.90,1031102,28,19980,-77
2022-08-07 14:32:19,25.00,25.00,25.00,99.90,1029413,28,19910,-77
2022-08-07 14:32:58,25.20,25.20,25.20,99.90,1029436,28,19957,-77
2022-08-07 14:33:30,25.20,25.20,25.20,99.90,1031360,28,19925,-77
2022-08-07 14:34:01,25.40,25.40,25.40,99.90,1029494,28,19917,-77
2022-08-07 14:34:33,25.20,25.20,25.20,99.90,1031424,28,19905,-77
2022-08-07 14:35:04,24.90,24.90,24.90,99.90,1029503,28,19913,-77
2022-08-07 14:35:36,25.00,25.00,25.00,99.90,1031149,28,19912,-78
2022-08-07 14:36:07,25.10,25.10,25.10,99.90,1029325,28,20457,-77
2022-08-07 14:36:37,25.30,25.30,25.30,99.90,1031236,28,19906,-77
2022-08-07 14:37:08,25.40,25.40,25.40,99.90,1027293,28,20328,-77
2022-08-07 14:37:43,25.40,25.40,25.40,99.90,1030798,28,19910,-78
2022-08-07 14:38:14,25.50,25.50,25.50,99.90,1029078,28,20449,-77
2022-08-07 14:38:46,25.50,25.50,25.50,99.90,1031660,28,20149,-77
2022-08-07 14:39:17,25.60,25.60,25.60,99.90,1033953,28,19944,-77
2022-08-07 14:39:51,25.50,25.50,25.50,99.90,1028845,28,19910,-78
2022-08-07 14:40:23,25.50,25.50,25.50,99.90,1026874,28,19913,-77
2022-08-07 14:40:54,25.50,25.50,25.50,99.90,1020859,28,20382,-77
2022-08-07 14:41:26,25.30,25.30,25.30,99.90,1023608,28,20362,-78
2022-08-07 14:41:57,25.40,25.40,25.40,99.90,1024824,28,19906,-77
2022-08-07 14:42:28,25.30,25.30,25.30,99.90,1028731,28,19952,-77
2022-08-07 14:43:02,25.40,25.40,25.40,99.90,1031152,28,19906,-77
2022-08-07 14:43:34,25.50,25.50,25.50,99.90,1031186,28,19906,-77
2022-08-07 14:44:07,25.20,25.20,25.20,99.90,1029349,28,19917,-77
2022-08-07 14:44:42,25.30,25.30,25.30,99.90,1031100,28,19906,-77
2022-08-07 14:45:13,25.30,25.30,25.30,99.90,1031052,28,19910,-77
2022-08-07 14:45:46,25.20,25.20,25.20,99.90,1029273,28,19912,-77
2022-08-07 14:46:18,25.00,25.00,25.00,99.90,1033043,28,20284,-77
2022-08-07 14:46:49,25.00,25.00,25.00,99.90,1034765,28,19910,-79
2022-08-07 14:47:20,25.00,25.00,25.00,99.90,1032971,28,19909,-77
2022-08-07 14:47:51,25.10,25.10,25.10,99.90,1032768,28,20300,-78
2022-08-07 14:48:25,25.00,25.00,25.00,99.90,1029459,28,19968,-78
2022-08-07 14:48:56,25.20,25.20,25.20,99.90,1029478,28,19917,-78
2022-08-07 14:49:28,25.20,25.20,25.20,99.90,1031254,28,19906,-77
2022-08-07 14:50:03,25.00,25.00,25.00,99.90,1031055,28,20056,-78
2022-08-07 14:50:40,25.00,25.00,25.00,99.90,1031045,28,19910,-78
2022-08-07 14:51:12,25.20,25.20,25.20,99.90,1029181,28,20344,-78
2022-08-07 14:51:43,25.20,25.20,25.20,99.90,1029056,28,19909,-79
2022-08-07 14:52:14,25.20,25.20,25.20,99.90,1030647,28,20219,-78
2022-08-07 14:52:46,25.30,25.30,25.30,99.90,1027421,28,19917,-79
2022-08-07 14:53:21,25.20,25.20,25.20,99.90,1030829,28,20360,-78
2022-08-07 14:53:51,25.00,25.00,25.00,99.90,1028937,28,19910,-79
2022-08-07 14:54:23,25.00,25.00,25.00,99.90,1031002,28,20304,-79
2022-08-07 14:54:54,25.20,25.20,25.20,99.90,1024587,28,19926,-79
2022-08-07 14:55:32,25.10,25.10,25.10,99.90,1027141,28,19938,-78
2022-08-07 14:56:07,24.90,24.90,24.90,99.90,1028976,28,19968,-79
2022-08-07 14:56:39,24.80,24.80,24.80,99.90,1030833,28,19917,-79
2022-08-07 14:57:13,24.70,24.70,24.70,99.90,1027201,28,19944,-79
2022-08-07 14:57:47,24.70,24.70,24.70,99.90,1029191,28,19945,-79
2022-08-07 14:58:17,24.80,24.80,24.80,99.90,1029013,28,19910,-79
2022-08-07 14:58:49,24.80,24.80,24.80,99.90,1029156,28,20013,-78
2022-08-07 14:59:21,24.80,24.80,24.80,99.90,1031088,28,19953,-79
2022-08-07 14:59:54,24.60,24.60,24.60,99.90,1031031,28,19910,-78
2022-08-07 15:00:33,24.60,24.60,24.60,99.90,1031149,28,20423,-79
2022-08-07 15:01:04,24.60,24.60,24.60,99.90,1029374,28,20064,-78
2022-08-07 15:01:37,24.60,24.60,24.60,99.90,1031268,28,19984,-79
2022-08-07 15:02:15,24.70,24.70,24.70,99.90,1026239,28,19942,-79
2022-08-07 15:02:47,24.70,24.70,24.70,99.90,1023265,28,19916,-78
2022-08-07 15:03:22,24.70,24.70,24.70,99.90,1026832,28,19913,-79
2022-08-07 15:03:53,24.60,24.60,24.60,99.90,1027009,28,19961,-79
2022-08-07 15:04:24,24.70,24.70,24.70,99.90,1031173,28,19957,-79
2022-08-07 15:04:57,24.90,24.90,24.90,99.90,1029365,28,20158,-79
2022-08-07 15:05:28,24.90,24.90,24.90,99.90,1032969,28,19909,-79
2022-08-07 15:05:59,24.90,24.90,24.90,99.90,1033053,28,19967,-79
2022-08-07 15:06:38,25.00,25.00,25.00,99.90,1033095,28,19967,-79
2022-08-07 15:07:10,25.20,25.20,25.20,99.90,1031637,28,19906,-79
2022-08-07 15:07:42,25.10,25.10,25.10,99.90,1029388,28,19910,-79
2022-08-07 15:08:14,25.20,25.20,25.20,99.90,1030913,28,19914,-79
2022-08-07 15:08:49,25.20,25.20,25.20,99.90,1031009,28,19933,-79
2022-08-07 15:09:21,25.10,25.10,25.10,99.90,1031034,28,19911,-79
2022-08-07 15:09:54,25.00,25.00,25.00,99.90,1029426,28,20281,-79
2022-08-07 15:10:25,24.90,24.90,24.90,99.90,1031066,28,20216,-79
2022-08-07 15:10:57,25.10,25.10,25.10,99.90,1029201,28,19920,-79
2022-08-07 15:11:29,25.20,25.20,25.20,99.90,1031149,28,19914,-79
2022-08-07 15:12:06,25.40,25.40,25.40,99.90,1029168,28,20350,-78
2022-08-07 15:12:39,25.40,25.40,25.40,99.90,1029194,28,19997,-79
2022-08-07 15:13:22,25.40,25.40,25.40,99.90,1029041,28,19913,-79
2022-08-07 15:13:55,25.20,25.20,25.20,99.90,1028840,28,19937,-79
2022-08-07 15:14:26,25.30,25.30,25.30,99.90,1033104,28,19913,-79
2022-08-07 15:15:03,25.40,25.40,25.40,99.90,1032729,28,19916,-78
2022-08-07 15:15:41,25.40,25.40,25.40,99.90,1033575,28,20404,-78
2022-08-07 15:16:12,25.20,25.20,25.20,99.90,1029203,28,19941,-79
2022-08-07 15:16:45,25.00,25.00,25.00,99.90,1029372,28,19909,-79
2022-08-07 15:17:17,25.00,25.00,25.00,99.90,1030885,28,20101,-79
2022-08-07 15:17:52,24.80,24.80,24.80,99.90,1029171,28,19910,-78
2022-08-07 15:18:32,24.90,24.90,24.90,99.90,1031206,28,19909,-79
2022-08-07 15:19:05,24.90,24.90,24.90,99.90,1031035,28,19913,-79
2022-08-07 15:19:37,24.90,24.90,24.90,99.90,1030809,28,19921,-79
2022-08-07 15:20:09,24.90,24.90,24.90,99.90,1029417,28,19910,-79
2022-08-07 15:20:41,24.80,24.80,24.80,99.90,1030950,28,19914,-79
2022-08-07 15:21:18,25.00,25.00,25.00,99.90,1029432,28,20436,-79
2022-08-07 15:21:52,24.90,24.90,24.90,99.90,1029211,28,20369,-79
2022-08-07 15:22:24,24.80,24.80,24.80,99.90,1034565,28,20102,-79
2022-08-07 15:22:57,25.10,25.10,25.10,99.90,1032214,28,19910,-79
2022-08-07 15:23:29,25.30,25.30,25.30,99.90,1034881,28,20429,-79
2022-08-07 15:24:03,25.30,25.30,25.30,99.90,1032240,28,20411,-79
2022-08-07 15:24:37,25.50,25.50,25.50,99.90,1031047,28,19910,-79
2022-08-07 15:25:10,25.50,25.50,25.50,99.90,1027468,28,19914,-79
2022-08-07 15:25:45,25.30,25.30,25.30,99.90,1030949,28,20284,-79
2022-08-07 15:26:19,25.40,25.40,25.40,99.90,1029078,28,19969,-79
2022-08-07 15:26:54,25.20,25.20,25.20,99.90,1030857,28,19905,-79
2022-08-07 15:27:25,25.20,25.20,25.20,99.90,1029631,28,19965,-79
2022-08-07 15:28:00,25.20,25.20,25.20,99.90,1032767,28,19905,-79
2022-08-07 15:28:31,25.40,25.40,25.40,99.90,1032908,28,19948,-79
2022-08-07 15:29:04,25.60,25.60,25.60,99.90,1034594,28,19905,-78
2022-08-07 15:29:36,25.60,25.60,25.60,99.90,1034656,28,19983,-79
2022-08-07 15:30:08,25.70,25.70,25.70,99.90,1032815,28,19918,-79
2022-08-07 15:30:40,25.70,25.70,25.70,99.90,1034628,28,20463,-79
2022-08-07 15:31:11,25.50,25.50,25.50,99.90,1032497,28,19905,-79
2022-08-07 15:31:43,25.30,25.30,25.30,99.90,1029439,28,19913,-79
2022-08-07 15:32:13,25.40,25.40,25.40,99.90,1034464,28,20288,-79
2022-08-07 15:32:47,25.40,25.40,25.40,99.90,1033052,28,19926,-79
2022-08-07 15:33:19,25.20,25.20,25.20,99.90,1034773,28,20372,-78
2022-08-07 15:33:55,25.10,25.10,25.10,99.90,1032868,28,19913,-79
2022-08-07 15:34:27,25.10,25.10,25.10,99.90,1031695,28,19910,-79
2022-08-07 15:35:01,25.20,25.20,25.20,99.90,1028734,28,19910,-79
2022-08-07 15:35:33,25.00,25.00,25.00,99.90,1030703,28,20001,-79
2022-08-07 15:36:06,25.00,25.00,25.00,99.90,1028839,28,19948,-79
2022-08-07 15:36:37,24.90,24.90,24.90,99.90,1029125,28,20373,-78
2022-08-07 15:37:09,24.90,24.90,24.90,99.90,1029017,28,20564,-79
2022-08-07 15:37:40,24.70,24.70,24.70,99.90,1029339,28,20273,-79
2022-08-07 15:38:11,24.80,24.80,24.80,99.90,1030923,28,20077,-79
2022-08-07 15:38:42,24.90,24.90,24.90,99.90,1030849,28,19913,-79
2022-08-07 15:39:13,24.90,24.90,24.90,99.90,1029008,28,20020,-79
2022-08-07 15:39:49,24.90,24.90,24.90,99.90,1029309,28,19917,-77
2022-08-07 15:40:21,24.80,24.80,24.80,99.90,1030862,28,19906,-79
2022-08-07 15:40:52,25.00,25.00,25.00,99.90,1029181,28,20361,-79
2022-08-07 15:41:24,25.30,25.30,25.30,99.90,1030947,28,19934,-79
2022-08-07 15:41:59,25.40,25.40,25.40,99.90,1029119,28,19910,-79
2022-08-07 15:42:35,25.70,25.70,25.70,99.90,1031022,28,20290,-79
2022-08-07 15:43:06,25.70,25.70,25.70,99.90,1029149,28,19906,-79
2022-08-07 15:43:43,25.80,25.80,25.80,99.90,1030898,28,20001,-79
2022-08-07 15:44:17,25.80,25.80,25.80,99.90,1031207,28,19968,-79
2022-08-07 15:44:49,26.10,26.10,26.10,99.90,1030837,28,19906,-79
2022-08-07 15:45:19,26.10,26.10,26.10,99.90,1029460,28,19905,-78
2022-08-07 15:45:50,26.20,26.20,26.20,99.90,1029418,28,20462,-79
2022-08-07 15:46:22,26.10,26.10,26.10,99.90,1031525,28,19917,-78
2022-08-07 15:46:58,26.00,26.00,26.00,99.90,1031092,28,19906,-79
2022-08-07 15:47:33,26.00,26.00,26.00,99.90,1031227,28,20293,-79
2022-08-07 15:48:12,26.00,26.00,26.00,99.90,1030994,28,19976,-78
2022-08-07 15:48:43,25.90,25.90,25.90,99.90,1029416,28,19998,-79
2022-08-07 15:49:15,26.00,26.00,26.00,99.90,1030947,28,19917,-79
2022-08-07 15:49:47,26.00,26.00,26.00,99.90,1030832,28,19990,-79
2022-08-07 15:50:18,26.20,26.20,26.20,99.90,1030910,28,19917,-80
2022-08-07 15:50:53,25.90,25.90,25.90,99.90,1029271,28,20384,-79
2022-08-07 15:51:25,26.10,26.10,26.10,99.90,1030657,28,19913,-79
2022-08-07 15:51:57,26.30,26.30,26.30,99.90,1028799,28,19911,-79
2022-08-07 15:52:28,26.30,26.30,26.30,99.90,1028877,28,19906,-79
2022-08-07 15:52:59,26.40,26.40,26.40,99.90,1028751,28,20456,-78
2022-08-07 15:53:36,26.30,26.30,26.30,99.90,1029048,28,19946,-79
2022-08-07 15:54:08,26.60,26.60,26.60,99.90,1029146,28,20352,-79
2022-08-07 15:54:40,26.80,26.80,26.80,99.90,1029152,28,20325,-79
2022-08-07 15:55:16,26.60,26.60,26.60,99.90,1029399,28,19989,-79
2022-08-07 15:55:50,26.40,26.40,26.40,99.90,1029109,28,19921,-79
2022-08-07 15:56:36,26.50,26.50,26.50,99.90,1030821,28,20260,-79
2022-08-07 15:57:09,26.50,26.50,26.50,99.90,1030517,28,19914,-79
2022-08-07 15:57:42,26.40,26.40,26.40,99.90,1029034,28,20261,-79
2022-08-07 15:58:15,26.70,26.70,26.70,99.90,1030845,28,19910,-79
2022-08-07 15:58:46,26.90,26.90,26.90,99.90,1028917,28,19977,-79
2022-08-07 15:59:19,26.80,26.80,26.80,99.90,1030966,28,19914,-79
2022-08-07 15:59:50,26.80,26.80,26.80,99.90,1030807,28,19960,-79
2022-08-07 16:00:21,26.60,26.60,26.60,99.90,1031238,28,20165,-79
2022-08-07 16:00:51,26.30,26.30,26.30,99.90,1029203,28,20380,-79
2022-08-07 16:01:37,26.20,26.20,26.20,99.90,1029214,28,19910,-79
2022-08-07 16:02:09,26.40,26.40,26.40,99.90,1029309,28,19910,-79
2022-08-07 16:02:41,26.10,26.10,26.10,99.90,1029199,28,19928,-79
2022-08-07 16:03:18,25.90,25.90,25.90,99.90,1030882,28,20328,-79
2022-08-07 16:03:53,25.50,25.50,25.50,99.90,1029386,28,20416,-78
2022-08-07 16:04:29,25.50,25.50,25.50,99.90,1031123,28,19945,-78
2022-08-07 16:05:02,25.60,25.60,25.60,99.90,1031821,28,20269,-79
2022-08-07 16:05:33,25.40,25.40,25.40,99.90,1029887,28,19984,-79
2022-08-07 16:06:04,25.50,25.50,25.50,99.90,1034842,28,19910,-79
2022-08-07 16:06:43,25.60,25.60,25.60,99.90,1034929,28,20426,-76
2022-08-07 16:07:13,25.80,25.80,25.80,99.90,1034664,28,19905,-78
2022-08-07 16:07:53,26.00,26.00,26.00,99.90,1033066,28,19932,-79
2022-08-07 16:08:24,26.10,26.10,26.10,99.90,1030596,28,20012,-79
2022-08-07 16:08:58,26.20,26.20,26.20,99.90,1028830,28,20405,-79
2022-08-07 16:09:32,25.90,25.90,25.90,99.90,1031257,28,19906,-79
2022-08-07 16:10:11,25.70,25.70,25.70,99.90,1028963,28,20517,-77
2022-08-07 16:10:43,25.70,25.70,25.70,99.90,1031444,28,19910,-77
2022-08-07 16:11:27,25.90,25.90,25.90,99.90,1029837,28,19906,-77
2022-08-07 16:12:17,25.90,25.90,25.90,99.90,1031190,28,19915,-78
2022-08-07 16:13:00,26.10,26.10,26.10,99.90,1031789,28,19910,-76
2022-08-07 16:13:48,26.00,26.00,26.00,99.90,1029524,28,19914,-79
2022-08-07 16:14:31,25.80,25.80,25.80,99.90,1031975,28,19914,-77
2022-08-07 16:15:07,26.00,26.00,26.00,99.90,1030997,28,19914,-78
2022-08-07 16:15:56,26.00,26.00,26.00,99.90,1029116,28,19972,-78
2022-08-07 16:16:37,25.80,25.80,25.80,99.90,1031659,28,19914,-78
2022-08-07 16:17:28,25.50,25.50,25.50,99.90,1030212,28,20016,-78
2022-08-07 16:18:14,25.50,25.50,25.50,99.90,1029928,28,19916,-78
2022-08-07 16:18:53,25.50,25.50,25.50,99.90,1029171,28,19910,-77
2022-08-07 16:19:44,25.60,25.60,25.60,99.90,1029064,28,20461,-78
2022-08-07 16:20:18,26.00,26.00,26.00,99.90,1028738,28,19910,-78
2022-08-07 16:20:51,26.20,26.20,26.20,99.90,1029199,28,19913,-78
2022-08-07 16:21:28,26.40,26.40,26.40,99.90,1029207,28,19909,-78
2022-08-07 16:22:01,26.10,26.10,26.10,99.90,1029067,28,20332,-78
2022-08-07 16:22:50,26.00,26.00,26.00,99.90,1029027,28,20444,-78
2022-08-07 16:23:39,25.90,25.90,25.90,99.90,1029038,28,19910,-78
2022-08-07 16:24:13,25.90,25.90,25.90,99.90,1030956,28,19906,-78
2022-08-07 16:24:49,26.00,26.00,26.00,99.90,1029034,28,19910,-78
2022-08-07 16:25:23,26.20,26.20,26.20,99.90,1030692,28,19909,-77
2022-08-07 16:26:12,26.00,26.00,26.00,99.90,1029066,28,19960,-78
2022-08-07 16:26:53,25.70,25.70,25.70,99.90,1029226,28,19918,-78
2022-08-07 16:27:28,25.80,25.80,25.80,99.90,1030630,28,19972,-78
2022-08-07 16:28:05,25.50,25.50,25.50,99.90,1029021,28,19906,-78
2022-08-07 16:28:54,25.30,25.30,25.30,99.90,1030775,28,20269,-78
2022-08-07 16:29:25,25.60,25.60,25.60,99.90,1030837,28,19913,-78
2022-08-07 16:29:58,25.90,25.90,25.90,99.90,1028928,28,19914,-78
2022-08-07 16:30:33,26.00,26.00,26.00,99.90,1029017,28,19905,-79
2022-08-07 16:31:16,26.10,26.10,26.10,99.90,1028997,28,19917,-77
2022-08-07 16:31:53,26.20,26.20,26.20,99.90,1029123,28,20525,-78
2022-08-07 16:32:25,25.70,25.70,25.70,99.90,1029096,28,19910,-78
2022-08-07 16:33:11,25.40,25.40,25.40,99.90,1030520,28,19946,-78
2022-08-07 16:33:45,25.40,25.40,25.40,99.90,1029078,28,19957,-78
2022-08-07 16:34:21,25.50,25.50,25.50,99.90,1030845,28,20494,-78
2022-08-07 16:34:54,25.30,25.30,25.30,99.90,1029202,28,19914,-78
2022-08-07 16:35:32,25.10,25.10,25.10,99.90,1030789,28,19916,-78
2022-08-07 16:36:11,25.00,25.00,25.00,99.90,1028830,28,19913,-78
2022-08-07 16:36:48,25.00,25.00,25.00,99.90,1030865,28,19941,-78
2022-08-07 16:37:30,25.00,25.00,25.00,99.90,1030559,28,19910,-77
2022-08-07 16:38:20,25.10,25.10,25.10,99.90,1028957,28,20407,-77
2022-08-07 16:39:14,25.00,25.00,25.00,99.90,1029093,28,20367,-77
2022-08-07 16:39:54,25.20,25.20,25.20,99.90,1029067,28,19929,-78
2022-08-07 16:40:44,24.90,24.90,24.90,99.90,1029138,28,20104,-78
2022-08-07 16:41:20,24.80,24.80,24.80,99.90,1030766,28,19945,-78
2022-08-07 16:42:11,25.00,25.00,25.00,99.90,1028933,28,19909,-78
2022-08-07 16:43:00,24.70,24.70,24.70,99.90,1028455,28,19910,-78
2022-08-07 16:44:09,24.30,24.30,24.30,99.90,1029660,28,19919,-77
2022-08-07 16:44:55,24.20,24.20,24.20,99.90,1017757,29,19946,-78
2022-08-07 16:45:25,24.30,24.30,24.30,99.90,1018134,29,19911,-78
2022-08-07 16:46:14,24.20,24.20,24.20,99.90,1016449,29,19911,-78
2022-08-07 16:46:53,24.20,24.20,24.20,99.90,1016616,29,19958,-78
2022-08-07 16:47:51,24.20,24.20,24.20,99.90,1016416,29,20001,-78
2022-08-07 16:48:22,24.20,24.20,24.20,99.90,1016429,29,20131,-78
2022-08-07 16:49:13,24.20,24.20,24.20,99.90,1016501,29,19918,-78
2022-08-07 16:49:49,24.00,24.00,24.00,99.90,1012290,29,20149,-78
2022-08-07 16:50:44,24.10,24.10,24.10,99.90,1014078,29,20419,-78
2022-08-07 16:51:20,24.20,24.20,24.20,99.90,1018342,29,19978,-78
2022-08-07 16:51:56,24.20,24.20,24.20,99.90,1012440,29,19911,-78
2022-08-07 16:52:46,24.30,24.30,24.30,99.90,1014385,29,19918,-78
2022-08-07 16:53:16,24.20,24.20,24.20,99.90,1012305,29,19911,-78
2022-08-07 16:53:56,24.40,24.40,24.40,99.90,1015644,29,19958,-78
2022-08-07 16:54:29,24.60,24.60,24.60,99.90,1016459,29,19911,-78
2022-08-07 16:55:11,24.60,24.60,24.60,99.90,1016318,29,20034,-78
2022-08-07 16:55:51,24.60,24.60,24.60,99.90,1016548,29,19926,-77
2022-08-07 16:56:40,24.80,24.80,24.80,99.90,1016334,29,20155,-77
2022-08-07 16:57:22,24.60,24.60,24.60,99.90,1025368,28,19996,-77
2022-08-07 16:58:19,24.60,24.60,24.60,99.90,1028654,28,19977,-77
2022-08-07 16:59:16,24.80,24.80,24.80,99.90,1029012,28,19906,-77
2022-08-07 16:59:50,25.00,25.00,25.00,99.90,1016246,29,20005,-77
2022-08-07 17:00:24,25.10,25.10,25.10,99.90,1022025,28,19926,-77
2022-08-07 17:01:00,24.90,24.90,24.90,99.90,1028767,28,20131,-79
2022-08-07 17:01:35,25.00,25.00,25.00,99.90,1030689,28,19906,-79
2022-08-07 17:02:18,25.10,25.10,25.10,99.90,1032525,28,20428,-79
2022-08-07 17:02:59,25.10,25.10,25.10,99.90,1032605,28,19906,-77
2022-08-07 17:03:38,24.80,24.80,24.80,99.90,1032670,28,19913,-80
2022-08-07 17:04:21,24.60,24.60,24.60,99.90,1032416,28,19902,-77
2022-08-07 17:05:08,24.60,24.60,24.60,99.90,1030380,28,19906,-77
2022-08-07 17:05:42,24.60,24.60,24.60,99.90,1030840,28,19938,-79
2022-08-07 17:06:21,24.60,24.60,24.60,99.90,1031035,28,20136,-79
2022-08-07 17:07:15,24.50,24.50,24.50,99.90,1033330,28,20404,-78
2022-08-07 17:07:55,24.50,24.50,24.50,99.90,1020155,28,20364,-79
2022-08-07 17:08:45,24.60,24.60,24.60,99.90,1031570,28,19929,-79
2022-08-07 17:09:29,24.50,24.50,24.50,99.90,1031584,28,20258,-79
2022-08-07 17:10:06,24.50,24.50,24.50,99.90,1029806,28,19910,-79
2022-08-07 17:10:43,24.50,24.50,24.50,99.90,1031574,28,19910,-78
2022-08-07 17:11:21,24.50,24.50,24.50,99.90,1029701,28,19910,-79
2022-08-07 17:11:57,24.50,24.50,24.50,99.90,1031156,28,20008,-79
2022-08-07 17:12:48,24.40,24.40,24.40,99.90,1029560,28,19937,-79
2022-08-07 17:13:18,24.20,24.20,24.20,99.90,1016974,29,20225,-79
2022-08-07 17:14:01,24.20,24.20,24.20,99.90,1022255,29,19923,-77
2022-08-07 17:14:36,24.10,24.10,24.10,99.90,1030001,28,19921,-77
2022-08-07 17:15:16,24.00,24.00,24.00,99.90,1031581,28,19914,-77
2022-08-07 17:16:23,24.10,24.10,24.10,99.90,1029794,28,19921,-78
2022-08-07 17:16:57,24.00,24.00,24.00,99.90,1017035,29,20164,-78
2022-08-07 17:17:28,24.00,24.00,24.00,99.90,1019069,29,20336,-78
2022-08-07 17:18:07,24.00,24.00,24.00,99.90,1017267,29,20447,-78
2022-08-07 17:18:38,23.90,23.90,23.90,99.90,1019153,29,20058,-78
2022-08-07 17:19:28,23.90,23.90,23.90,99.90,1017344,29,20436,-79
2022-08-07 17:20:04,23.90,23.90,23.90,99.90,1016050,28,19907,-77
2022-08-07 17:20:36,23.90,23.90,23.90,99.90,1031535,28,19910,-77
2022-08-07 17:21:14,23.90,23.90,23.90,99.90,1029556,28,20634,-77
2022-08-07 17:21:51,23.90,23.90,23.90,99.90,1029829,28,19914,-79
2022-08-07 17:22:29,23.70,23.70,23.70,99.90,1029790,28,19945,-76
2022-08-07 17:23:03,23.70,23.70,23.70,99.90,1029730,28,20357,-76
2022-08-07 17:23:34,23.60,23.60,23.60,99.90,1029543,28,19910,-77
2022-08-07 17:24:23,23.50,23.50,23.50,99.90,1029579,28,19910,-79
2022-08-07 17:25:01,23.60,23.60,23.60,99.90,1029822,28,20364,-78
2022-08-07 17:25:40,23.60,23.60,23.60,99.90,1029683,28,19913,-78
2022-08-07 17:26:13,23.70,23.70,23.70,99.90,1030999,28,19916,-78
2022-08-07 17:27:02,23.70,23.70,23.70,99.90,1029402,28,20014,-78
2022-08-07 17:27:39,23.60,23.60,23.60,99.90,1031257,28,19916,-78
2022-08-07 17:28:13,23.60,23.60,23.60,99.90,1029622,28,20373,-78
2022-08-07 17:28:53,23.60,23.60,23.60,99.90,1029815,28,19905,-78
2022-08-07 17:29:51,23.70,23.70,23.70,99.90,1031396,28,19993,-78
2022-08-07 17:30:23,23.80,23.80,23.80,99.90,1031307,28,19978,-78
2022-08-07 17:31:10,23.70,23.70,23.70,99.90,1029176,28,19911,-78
2022-08-07 17:31:49,23.70,23.70,23.70,99.90,1031300,28,20409,-78
2022-08-07 17:32:33,23.70,23.70,23.70,99.90,1031054,28,19909,-78
2022-08-07 17:33:21,23.70,23.70,23.70,99.90,1031301,28,19906,-78
2022-08-07 17:33:57,23.50,23.50,23.50,99.90,1029795,28,19914,-78
2022-08-07 17:34:30,23.50,23.50,23.50,99.90,1031474,28,19933,-78
2022-08-07 17:35:18,23.60,23.60,23.60,99.90,1029961,28,20828,-78
2022-08-07 17:35:57,23.40,23.40,23.40,99.90,1029581,28,19906,-78
2022-08-07 17:36:29,23.30,23.30,23.30,99.90,1031481,28,19952,-78
2022-08-07 17:37:02,23.20,23.20,23.20,99.90,1029628,28,20402,-78
2022-08-07 17:37:37,23.20,23.20,23.20,99.90,1031335,28,19909,-78
2022-08-07 17:38:10,23.20,23.20,23.20,99.90,1027844,28,20443,-78
2022-08-07 17:38:48,23.30,23.30,23.30,99.90,1031093,28,20125,-78
2022-08-07 17:39:24,23.30,23.30,23.30,99.90,1029313,28,19992,-78
2022-08-07 17:39:57,23.10,23.10,23.10,99.90,1029393,28,19913,-78
2022-08-07 17:40:34,23.10,23.10,23.10,99.90,1029529,28,19913,-78
2022-08-07 17:41:05,23.10,23.10,23.10,99.90,1029674,28,19906,-77
2022-08-07 17:41:46,22.90,22.90,22.90,99.90,1029560,28,19906,-78
2022-08-07 17:42:30,22.90,22.90,22.90,99.90,1031450,28,19910,-78
2022-08-07 17:43:11,23.00,23.00,23.00,99.90,1029538,28,20433,-77
2022-08-07 17:43:56,23.10,23.10,23.10,99.90,1029706,28,19913,-77
2022-08-07 17:44:34,23.00,23.00,23.00,99.90,1031285,28,19913,-77
2022-08-07 17:45:09,22.90,22.90,22.90,99.90,1029544,28,20012,-77
2022-08-07 17:45:42,23.00,23.00,23.00,99.90,1031517,28,20577,-78
2022-08-07 17:46:17,23.00,23.00,23.00,99.90,1029191,28,19914,-77
2022-08-07 17:46:51,23.00,23.00,23.00,99.90,1029449,28,19913,-77
2022-08-07 17:47:24,22.90,22.90,22.90,99.90,1030872,28,19967,-78
2022-08-07 17:48:01,23.00,23.00,23.00,99.90,1029752,28,20013,-77
2022-08-07 17:48:38,23.10,23.10,23.10,99.90,1029659,28,19914,-77
2022-08-07 17:49:08,23.20,23.20,23.20,99.90,1029593,28,19912,-77
2022-08-07 17:49:43,23.30,23.30,23.30,99.90,1029738,28,19933,-76
2022-08-07 17:50:19,23.20,23.20,23.20,99.90,1031479,28,20376,-77
2022-08-07 17:51:05,23.20,23.20,23.20,99.90,1029428,28,19965,-77
2022-08-07 17:51:54,23.30,23.30,23.30,99.90,1029569,28,19910,-79
2022-08-07 17:52:29,23.30,23.30,23.30,99.90,1031291,28,19909,-77
2022-08-07 17:53:08,23.10,23.10,23.10,99.90,1029754,28,19916,-79
2022-08-07 17:53:45,23.10,23.10,23.10,99.90,1029669,28,20115,-77
2022-08-07 17:54:21,23.00,23.00,23.00,99.90,1031404,28,20376,-77
2022-08-07 17:55:01,23.00,23.00,23.00,99.90,1029596,28,20009,-77
2022-08-07 17:55:37,22.90,22.90,22.90,99.90,1029807,28,20392,-76
2022-08-07 17:56:13,22.90,22.90,22.90,99.90,1031367,28,20408,-76
2022-08-07 17:56:54,22.90,22.90,22.90,99.90,1029722,28,19917,-76
2022-08-07 17:57:37,22.80,22.80,22.80,99.90,1029449,28,19912,-78
2022-08-07 17:58:12,22.70,22.70,22.70,99.90,1029197,28,20376,-78
2022-08-07 17:58:49,22.80,22.80,22.80,99.90,1029313,28,20661,-78
2022-08-07 17:59:35,22.80,22.80,22.80,99.90,1034097,28,20336,-77
2022-08-07 18:00:09,22.80,22.80,22.80,99.90,1033310,28,19905,-76
2022-08-07 18:00:44,22.80,22.80,22.80,99.90,1030229,28,20392,-77
2022-08-07 18:01:18,22.80,22.80,22.80,99.90,1031352,28,19998,-76
2022-08-07 18:01:57,22.80,22.80,22.80,99.90,1029448,28,20008,-76
2022-08-07 18:02:46,22.70,22.70,22.70,99.90,1031417,28,19906,-77
2022-08-07 18:03:21,22.70,22.70,22.70,99.90,1029628,28,19906,-76
2022-08-07 18:03:58,22.60,22.60,22.60,99.90,1029728,28,20271,-77
2022-08-07 18:04:30,22.60,22.60,22.60,99.90,1031330,28,19906,-79
2022-08-07 18:05:09,22.60,22.60,22.60,99.90,1029160,28,20254,-77
2022-08-07 18:05:49,22.60,22.60,22.60,99.90,1031050,28,20432,-77
2022-08-07 18:06:26,22.60,22.60,22.60,99.90,1029222,28,19915,-77
2022-08-07 18:07:05,22.70,22.70,22.70,99.90,1032598,28,20364,-78
2022-08-07 18:07:36,22.60,22.60,22.60,99.90,1030228,28,19914,-77
2022-08-07 18:08:14,22.70,22.70,22.70,99.90,1029477,28,19951,-77
2022-08-07 18:08:47,22.70,22.70,22.70,99.90,1029469,28,20000,-77
2022-08-07 18:09:19,22.70,22.70,22.70,99.90,1031340,28,20360,-77
2022-08-07 18:10:00,22.70,22.70,22.70,99.90,1029586,28,19910,-77
2022-08-07 18:10:44,22.60,22.60,22.60,99.90,1031305,28,19910,-77
2022-08-07 18:11:18,22.60,22.60,22.60,99.90,1031302,28,20289,-77
2022-08-07 18:11:50,22.70,22.70,22.70,99.90,1031254,28,19960,-77
2022-08-07 18:12:32,22.60,22.60,22.60,99.90,1029682,28,20367,-77
2022-08-07 18:13:05,22.50,22.50,22.50,99.90,1029157,28,20509,-77
2022-08-07 18:13:51,22.40,22.40,22.40,99.90,1031258,28,20345,-77
2022-08-07 18:14:41,22.40,22.40,22.40,99.90,1029239,28,19961,-77
2022-08-07 18:15:17,22.30,22.30,22.30,99.90,1027301,28,20001,-77
2022-08-07 18:15:53,22.40,22.40,22.40,99.90,1033201,28,19909,-77
2022-08-07 18:16:35,22.30,22.30,22.30,99.90,1033222,28,19996,-77
2022-08-07 18:17:24,22.30,22.30,22.30,99.90,1035010,28,20325,-77
2022-08-07 18:18:03,22.30,22.30,22.30,99.90,1030666,28,19916,-77
2022-08-07 18:19:00,22.20,22.20,22.20,99.90,1029173,28,19909,-78
2022-08-07 18:19:43,22.20,22.20,22.20,99.90,1019129,29,20340,-78
2022-08-07 18:20:17,22.20,22.20,22.20,99.90,1027973,28,19934,-77
2022-08-07 18:20:57,22.20,22.20,22.20,99.90,1029651,28,19937,-77
2022-08-07 18:21:31,22.20,22.20,22.20,99.90,1031293,28,19906,-77
2022-08-07 18:22:06,22.20,22.20,22.20,99.90,1029572,28,19917,-77
2022-08-07 18:22:42,22.20,22.20,22.20,99.90,1031248,28,19909,-77
2022-08-07 18:23:23,22.10,22.10,22.10,99.90,1030818,28,20296,-77
2022-08-07 18:24:02,22.20,22.20,22.20,99.90,1029294,28,19914,-77
2022-08-07 18:24:41,22.20,22.20,22.20,99.90,1029140,28,20282,-77
2022-08-07 18:25:15,22.20,22.20,22.20,99.90,1029526,28,19972,-77
2022-08-07 18:25:48,22.10,22.10,22.10,99.90,1028038,28,19944,-78
2022-08-07 18:26:23,22.10,22.10,22.10,99.90,1031269,28,19909,-77
2022-08-07 18:27:03,22.10,22.10,22.10,99.90,1029473,28,20387,-78
2022-08-07 18:27:44,22.10,22.10,22.10,99.90,1031341,28,19906,-77
2022-08-07 18:28:18,22.10,22.10,22.10,99.90,1031161,28,19945,-77
2022-08-07 18:29:08,22.00,22.00,22.00,99.90,1029519,28,20305,-77
2022-08-07 18:29:42,22.10,22.10,22.10,99.90,1031208,28,20574,-77
2022-08-07 18:30:22,22.10,22.10,22.10,99.90,1031065,28,19906,-77
2022-08-07 18:31:28,22.00,22.00,22.00,99.90,1029530,28,19906,-78
2022-08-07 18:32:17,22.00,22.00,22.00,99.90,1016729,29,19915,-78
2022-08-07 18:32:51,21.90,21.90,21.90,99.90,1016980,29,19907,-77
2022-08-07 18:33:35,21.90,21.90,21.90,99.90,1016908,29,19918,-78
2022-08-07 18:34:24,21.80,21.80,21.80,99.90,1016947,29,19906,-78
2022-08-07 18:35:09,21.80,21.80,21.80,99.90,1029452,28,19906,-77
2022-08-07 18:35:54,21.80,21.80,21.80,99.90,1029693,28,20408,-77
2022-08-07 18:36:38,21.80,21.80,21.80,99.90,1031205,28,19968,-77
2022-08-07 18:37:23,21.80,21.80,21.80,99.90,1029893,28,19929,-77
2022-08-07 18:37:53,21.80,21.80,21.80,99.90,1029343,28,19945,-77
2022-08-07 18:38:33,21.70,21.70,21.70,99.90,1030886,28,19910,-77
2022-08-07 18:39:04,21.70,21.70,21.70,99.90,1029404,28,20534,-78
2022-08-07 18:39:53,21.70,21.70,21.70,99.90,1030852,28,19906,-78
2022-08-07 18:40:42,21.70,21.70,21.70,99.90,1030701,28,19914,-77
2022-08-07 18:41:17,21.70,21.70,21.70,99.90,1030161,28,19958,-77
2022-08-07 18:41:56,21.60,21.60,21.60,99.90,1034909,28,20328,-76
2022-08-07 18:42:35,21.60,21.60,21.60,99.90,1029324,28,19963,-77
2022-08-07 18:43:24,21.60,21.60,21.60,99.90,1029512,28,19906,-77
2022-08-07 18:43:54,21.50,21.50,21.50,99.90,1029571,28,20377,-77
2022-08-07 18:44:41,21.50,21.50,21.50,99.90,1031350,28,19914,-77
2022-08-07 18:45:14,21.50,21.50,21.50,99.90,1030942,28,19952,-77
2022-08-07 18:45:53,21.50,21.50,21.50,99.90,1029414,28,19912,-77
2022-08-07 18:46:30,21.50,21.50,21.50,99.90,1031169,28,19945,-78
2022-08-07 18:47:05,21.50,21.50,21.50,99.90,1031136,28,19981,-78
2022-08-07 18:47:39,21.40,21.40,21.40,99.90,1031226,28,20144,-77
2022-08-07 18:48:09,21.40,21.40,21.40,99.90,1029465,28,20024,-78
2022-08-07 18:48:40,21.40,21.40,21.40,99.90,1031342,28,20475,-77
2022-08-07 18:49:19,21.40,21.40,21.40,99.90,1029465,28,19993,-77
2022-08-07 18:50:09,21.40,21.40,21.40,99.90,1029468,28,19906,-78
2022-08-07 18:50:45,21.40,21.40,21.40,99.90,1031109,28,19953,-78
2022-08-07 18:51:36,21.30,21.30,21.30,99.90,1031190,28,20296,-78
2022-08-07 18:52:24,21.30,21.30,21.30,99.90,1031068,28,19945,-78
2022-08-07 18:52:55,21.30,21.30,21.30,99.90,1031144,28,19912,-77
2022-08-07 18:53:44,21.30,21.30,21.30,99.90,1031055,28,20013,-78
2022-08-07 18:54:34,21.30,21.30,21.30,99.90,1031286,28,19906,-78
2022-08-07 18:55:27,21.30,21.30,21.30,99.90,1029431,28,20300,-78
2022-08-07 18:56:10,21.30,21.30,21.30,99.90,1029326,28,19913,-77
2022-08-07 18:56:40,21.30,21.30,21.30,99.90,1031078,28,19913,-78
2022-08-07 18:57:27,21.30,21.30,21.30,99.90,1029178,28,19910,-78
2022-08-07 18:58:18,21.30,21.30,21.30,99.90,1029503,28,20285,-77
2022-08-07 18:58:51,21.20,21.20,21.20,99.90,1029270,28,19996,-78
2022-08-07 18:59:40,21.20,21.20,21.20,99.90,1029166,28,19956,-78
2022-08-07 19:00:12,21.20,21.20,21.20,99.90,1029031,28,19910,-78
2022-08-07 19:00:48,21.20,21.20,21.20,99.90,1029420,28,20488,-78
2022-08-07 19:01:18,21.20,21.20,21.20,99.90,1031295,28,19988,-78
2022-08-07 19:02:04,21.20,21.20,21.20,99.90,1027813,28,19931,-79
2022-08-07 19:02:40,21.10,21.10,21.10,99.90,1029605,28,20288,-78
2022-08-07 19:03:21,21.10,21.10,21.10,99.90,1031111,28,19953,-78
2022-08-07 19:03:55,21.10,21.10,21.10,99.90,1029149,28,19910,-78
2022-08-07 19:04:33,21.10,21.10,21.10,99.90,1030798,28,19906,-78
2022-08-07 19:05:09,21.10,21.10,21.10,99.90,1029424,28,20361,-78
2022-08-07 19:05:43,21.00,21.00,21.00,99.90,1031239,28,19913,-78
2022-08-07 19:06:16,20.90,20.90,20.90,99.90,1030942,28,19941,-77
2022-08-07 19:06:48,21.00,21.00,21.00,99.90,1029629,28,20017,-77
2022-08-07 19:07:46,20.90,20.90,20.90,99.90,1031180,28,19913,-77
2022-08-07 19:08:18,20.90,20.90,20.90,99.90,1031091,28,20380,-76
2022-08-07 19:08:54,20.90,20.90,20.90,99.90,1029239,28,19909,-76
2022-08-07 19:09:28,20.80,20.80,20.80,99.90,1031111,28,19914,-77
2022-08-07 19:10:06,20.80,20.80,20.80,99.90,1028920,28,19989,-77
2022-08-07 19:10:38,20.80,20.80,20.80,99.90,1030794,28,19957,-76
2022-08-07 19:11:13,20.80,20.80,20.80,99.90,1028796,28,19909,-76
2022-08-07 19:12:03,20.80,20.80,20.80,99.90,1029135,28,19998,-77
2022-08-07 19:12:51,20.80,20.80,20.80,99.90,1029390,28,20365,-77
2022-08-07 19:13:24,20.80,20.80,20.80,99.90,1030776,28,19910,-77
2022-08-07 19:14:05,20.70,20.70,20.70,99.90,1028902,28,19914,-77
2022-08-07 19:14:44,20.70,20.70,20.70,99.90,1030784,28,20400,-78
2022-08-07 19:15:18,20.70,20.70,20.70,99.90,1031019,28,19978,-78
2022-08-07 19:16:07,20.70,20.70,20.70,99.90,1028860,28,20605,-78
2022-08-07 19:16:38,20.70,20.70,20.70,99.90,1030687,28,19964,-77
2022-08-07 19:17:13,20.60,20.60,20.60,99.90,1028897,28,19916,-77
2022-08-07 19:17:53,20.60,20.60,20.60,99.90,1029350,28,19931,-78
2022-08-07 19:18:33,20.50,20.50,20.50,99.90,1031149,28,19905,-77
2022-08-07 19:19:13,20.50,20.50,20.50,99.90,1029002,28,19910,-77
2022-08-07 19:20:06,20.50,20.50,20.50,99.90,1029001,28,19914,-78
2022-08-07 19:20:56,20.50,20.50,20.50,99.90,1030692,28,19910,-77
2022-08-07 19:21:35,20.50,20.50,20.50,99.90,1029344,28,19910,-77
2022-08-07 19:22:17,20.40,20.40,20.40,99.90,1029188,28,19914,-77
2022-08-07 19:23:06,20.40,20.40,20.40,99.90,1029158,28,20024,-76
2022-08-07 19:23:41,20.40,20.40,20.40,99.90,1029424,28,19988,-77
2022-08-07 19:24:17,20.30,20.30,20.30,99.90,1030832,28,19909,-76
2022-08-07 19:24:49,20.40,20.40,20.40,99.90,1029305,28,19932,-75
2022-08-07 19:25:21,20.40,20.40,20.40,99.90,1031033,28,20241,-77
2022-08-07 19:25:53,20.40,20.40,20.40,99.90,1029361,28,20254,-77
2022-08-07 19:26:25,20.40,20.40,20.40,99.90,1030971,28,19910,-76
2022-08-07 19:26:56,20.30,20.30,20.30,99.90,1029340,28,20415,-76
2022-08-07 19:27:29,20.30,20.30,20.30,99.90,1031085,28,19910,-76
2022-08-07 19:28:02,20.30,20.30,20.30,99.90,1029221,28,19917,-76
2022-08-07 19:28:34,20.30,20.30,20.30,99.90,1030736,28,19910,-76
2022-08-07 19:29:05,20.30,20.30,20.30,99.90,1029160,28,19910,-76
2022-08-07 19:29:39,20.30,20.30,20.30,99.90,1029423,28,19910,-76
2022-08-07 19:30:11,20.20,20.20,20.20,99.90,1029466,28,19952,-78
2022-08-07 19:30:44,20.20,20.20,20.20,99.90,1027445,28,20093,-77
2022-08-07 19:31:41,20.20,20.20,20.20,99.90,1034694,28,19909,-78
2022-08-07 19:32:18,20.20,20.20,20.20,99.90,1018269,29,20341,-78
2022-08-07 19:32:50,20.20,20.20,20.20,99.90,1022834,28,20302,-77
2022-08-07 19:33:22,20.10,20.10,20.10,99.90,1031121,28,19910,-77
2022-08-07 19:33:52,20.10,20.10,20.10,99.90,1029294,28,19941,-78
2022-08-07 19:34:25,20.10,20.10,20.10,99.90,1031004,28,19936,-77
2022-08-07 19:34:58,20.10,20.10,20.10,99.90,1029317,28,19910,-78
2022-08-07 19:35:29,20.10,20.10,20.10,99.90,1034594,28,19961,-78
2022-08-07 19:36:01,20.10,20.10,20.10,99.90,1032981,28,20007,-77
2022-08-07 19:36:38,20.10,20.10,20.10,99.90,1034786,28,20496,-78
2022-08-07 19:37:10,20.10,20.10,20.10,99.90,1031724,28,20163,-77
2022-08-07 19:37:41,20.10,20.10,20.10,99.90,1030987,28,19918,-78
2022-08-07 19:38:13,20.10,20.10,20.10,99.90,1029185,28,19906,-77
2022-08-07 19:38:51,20.10,20.10,20.10,99.90,1029279,28,19910,-77
2022-08-07 19:39:25,20.10,20.10,20.10,99.90,1029430,28,20361,-77
2022-08-07 19:39:59,20.10,20.10,20.10,99.90,1029298,28,19918,-77
2022-08-07 19:40:35,20.10,20.10,20.10,99.90,1030917,28,19914,-77
2022-08-07 19:41:06,20.10,20.10,20.10,99.90,1029380,28,19928,-77
2022-08-07 19:41:41,20.10,20.10,20.10,99.90,1029216,28,20361,-77
2022-08-07 19:42:13,20.10,20.10,20.10,99.90,1031045,28,20340,-77
2022-08-07 19:42:44,20.10,20.10,20.10,99.90,1029246,28,20062,-77
2022-08-07 19:43:25,20.10,20.10,20.10,99.90,1031033,28,20388,-77
2022-08-07 19:43:57,20.00,20.00,20.00,99.90,1029190,28,19941,-77
2022-08-07 19:44:36,20.00,20.00,20.00,99.90,1030864,28,19920,-77
2022-08-07 19:45:10,20.00,20.00,20.00,99.90,1034386,28,19913,-78
2022-08-07 19:45:42,20.00,20.00,20.00,99.90,1033234,28,19909,-79
2022-08-07 19:46:15,19.90,19.90,19.90,99.90,1032855,28,20428,-77
2022-08-07 19:46:48,19.90,19.90,19.90,99.90,1033863,28,19905,-77
2022-08-07 19:47:19,19.90,19.90,19.90,99.90,1029127,28,19906,-77
2022-08-07 19:47:51,19.90,19.90,19.90,99.90,1029220,28,19911,-77
2022-08-07 19:48:24,19.90,19.90,19.90,99.90,1031126,28,20424,-78
2022-08-07 19:48:57,19.90,19.90,19.90,99.90,1029216,28,19938,-76
2022-08-07 19:49:28,19.90,19.90,19.90,99.90,1030505,28,19921,-77
2022-08-07 19:50:02,19.80,19.80,19.80,99.90,1028880,28,20411,-79
2022-08-07 19:50:32,19.80,19.80,19.80,99.90,1030517,28,19940,-79
2022-08-07 19:51:04,19.80,19.80,19.80,99.90,1029539,28,20432,-78
2022-08-07 19:51:37,19.80,19.80,19.80,99.90,1034296,28,19910,-78
2022-08-07 19:52:08,19.80,19.80,19.80,99.90,1032710,28,19920,-77
2022-08-07 19:52:39,19.80,19.80,19.80,99.90,1034547,28,20012,-77
2022-08-07 19:53:13,19.80,19.80,19.80,99.90,1032688,28,19988,-77
2022-08-07 19:53:51,19.90,19.90,19.90,99.90,1033984,28,19906,-77
2022-08-07 19:54:22,19.80,19.80,19.80,99.90,1029188,28,20021,-78
2022-08-07 19:54:55,19.80,19.80,19.80,99.90,1029202,28,19921,-78
2022-08-07 19:55:27,19.90,19.90,19.90,99.90,1029280,28,20330,-78
2022-08-07 19:55:58,19.80,19.80,19.80,99.90,1029138,28,20017,-78
2022-08-07 19:56:35,19.80,19.80,19.80,99.90,1029119,28,19917,-77
2022-08-07 19:57:06,19.80,19.80,19.80,99.90,1031016,28,20383,-79
2022-08-07 19:57:39,19.80,19.80,19.80,99.90,1029249,28,19936,-78
2022-08-07 19:58:11,19.80,19.80,19.80,99.90,1030988,28,19905,-79
2022-08-07 19:58:45,19.80,19.80,19.80,99.90,1029294,28,19906,-79
2022-08-07 19:59:26,19.80,19.80,19.80,99.90,1030512,28,19956,-79
2022-08-07 20:00:17,19.80,19.80,19.80,99.90,1029034,28,19933,-77
2022-08-07 20:00:48,19.80,19.80,19.80,99.90,1028273,28,19906,-77
2022-08-07 20:01:19,19.80,19.80,19.80,99.90,1031024,28,19913,-77
2022-08-07 20:01:51,19.80,19.80,19.80,99.90,1029310,28,19906,-77
2022-08-07 20:02:30,19.70,19.70,19.70,99.90,1031081,28,19998,-77
2022-08-07 20:03:02,19.70,19.70,19.70,99.90,1032750,28,19906,-76
2022-08-07 20:03:34,19.70,19.70,19.70,99.90,1032776,28,19905,-78
2022-08-07 20:04:06,19.70,19.70,19.70,99.90,1034515,28,20276,-78
2022-08-07 20:04:38,19.60,19.60,19.60,99.90,1032343,28,20592,-78
2022-08-07 20:05:11,19.70,19.70,19.70,99.90,1029094,28,19913,-78
2022-08-07 20:05:51,19.70,19.70,19.70,99.90,1029130,28,19913,-78
2022-08-07 20:06:27,19.70,19.70,19.70,99.90,1030752,28,19906,-78
2022-08-07 20:06:58,19.60,19.60,19.60,99.90,1028830,28,19992,-77
2022-08-07 20:07:31,19.60,19.60,19.60,99.90,1030519,28,19933,-77
2022-08-07 20:08:03,19.60,19.60,19.60,99.90,1028744,28,20499,-77
2022-08-07 20:08:36,19.60,19.60,19.60,99.90,1030477,28,20013,-76
2022-08-07 20:09:06,19.60,19.60,19.60,99.90,1027710,28,20380,-77
2022-08-07 20:09:42,19.60,19.60,19.60,99.90,1030821,28,20002,-77
2022-08-07 20:10:14,19.60,19.60,19.60,99.90,1027493,28,19910,-77
2022-08-07 20:10:45,19.60,19.60,19.60,99.90,1029121,28,19916,-77
2022-08-07 20:11:18,19.60,19.60,19.60,99.90,1028997,28,19910,-77
2022-08-07 20:11:51,19.60,19.60,19.60,99.90,1029080,28,20321,-77
2022-08-07 20:12:23,19.60,19.60,19.60,99.90,1028751,28,19969,-77
2022-08-07 20:12:55,19.60,19.60,19.60,99.90,1028859,28,19957,-77
2022-08-07 20:13:31,19.50,19.50,19.50,99.90,1030536,28,19909,-77
2022-08-07 20:14:04,19.50,19.50,19.50,99.90,1029677,28,19975,-77
2022-08-07 20:14:40,19.50,19.50,19.50,99.90,1029194,28,20408,-77
2022-08-07 20:15:15,19.50,19.50,19.50,99.90,1030814,28,19957,-78
2022-08-07 20:15:47,19.50,19.50,19.50,99.90,1029145,28,19910,-78
2022-08-07 20:16:25,19.50,19.50,19.50,99.90,1030663,28,19917,-78
2022-08-07 20:16:56,19.50,19.50,19.50,99.90,1029089,28,20544,-78
2022-08-07 20:17:29,19.50,19.50,19.50,99.90,1029139,28,19912,-78
2022-08-07 20:18:03,19.50,19.50,19.50,99.90,1029211,28,19910,-79
2022-08-07 20:18:37,19.40,19.40,19.40,99.90,1029175,28,19929,-78
2022-08-07 20:19:09,19.40,19.40,19.40,99.90,1029135,28,20313,-78
2022-08-07 20:19:41,19.40,19.40,19.40,99.90,1030644,28,20052,-78
2022-08-07 20:20:17,19.40,19.40,19.40,99.90,1030814,28,20332,-78
2022-08-07 20:20:50,19.40,19.40,19.40,99.90,1028819,28,19918,-77
2022-08-07 20:21:21,19.30,19.30,19.30,99.90,1030600,28,20341,-77
2022-08-07 20:21:52,19.30,19.30,19.30,99.90,1028835,28,19910,-77
2022-08-07 20:22:25,19.40,19.40,19.40,99.90,1031078,28,19909,-77
2022-08-07 20:22:58,19.30,19.30,19.30,99.90,1033518,28,19910,-78
2022-08-07 20:23:29,19.30,19.30,19.30,99.90,1033652,28,20312,-78
2022-08-07 20:24:02,19.30,19.30,19.30,99.90,1029045,28,19945,-77
2022-08-07 20:24:35,19.30,19.30,19.30,99.90,1028926,28,20365,-77
2022-08-07 20:25:07,19.30,19.30,19.30,99.90,1030635,28,20536,-77
2022-08-07 20:25:39,19.30,19.30,19.30,99.90,1030528,28,20376,-77
2022-08-07 20:26:11,19.30,19.30,19.30,99.90,1028784,28,19906,-77
2022-08-07 20:26:46,19.40,19.40,19.40,99.90,1029876,28,19977,-77
2022-08-07 20:27:20,19.40,19.40,19.40,99.90,1033637,28,19909,-77
2022-08-07 20:27:54,19.40,19.40,19.40,99.90,1029160,28,19960,-77
2022-08-07 20:28:26,19.40,19.40,19.40,99.90,1032799,28,20304,-77
2022-08-07 20:28:58,19.30,19.30,19.30,99.90,1034433,28,19914,-77
2022-08-07 20:29:34,19.30,19.30,19.30,99.90,1032698,28,19910,-77
2022-08-07 20:30:05,19.30,19.30,19.30,99.90,1031704,28,19909,-77
2022-08-07 20:30:39,19.30,19.30,19.30,99.90,1028985,28,19996,-76
2022-08-07 20:31:11,19.30,19.30,19.30,99.90,1031037,28,20010,-77
2022-08-07 20:31:43,19.30,19.30,19.30,99.90,1029108,28,19910,-77
2022-08-07 20:32:16,19.30,19.30,19.30,99.90,1030412,28,19910,-77
2022-08-07 20:32:47,19.30,19.30,19.30,99.90,1028747,28,20372,-76
2022-08-07 20:33:19,19.30,19.30,19.30,99.90,1030473,28,19910,-77
2022-08-07 20:33:57,19.20,19.20,19.20,99.90,1028827,28,20064,-77
2022-08-07 20:34:30,19.20,19.20,19.20,99.90,1030854,28,20000,-77
2022-08-07 20:35:06,19.20,19.20,19.20,99.90,1029359,28,20468,-77
2022-08-07 20:35:39,19.20,19.20,19.20,99.90,1030624,28,19918,-77
2022-08-07 20:36:10,19.20,19.20,19.20,99.90,1029160,28,19905,-77
2022-08-07 20:36:43,19.20,19.20,19.20,99.90,1030772,28,19949,-77
2022-08-07 20:37:13,19.20,19.20,19.20,99.90,1034510,28,19921,-78
2022-08-07 20:37:49,19.20,19.20,19.20,99.90,1032843,28,20474,-78
2022-08-07 20:38:20,19.10,19.10,19.10,99.90,1034326,28,19910,-78
2022-08-07 20:38:55,19.20,19.20,19.20,99.90,1031894,28,19917,-78
2022-08-07 20:39:29,19.10,19.10,19.10,99.90,1030649,28,19906,-78
2022-08-07 20:40:01,19.10,19.10,19.10,99.90,1028319,28,20093,-78
2022-08-07 20:40:45,19.10,19.10,19.10,99.90,1030195,28,20569,-78
2022-08-07 20:41:17,19.10,19.10,19.10,99.90,1028656,28,19914,-78
2022-08-07 20:41:49,19.20,19.20,19.20,99.90,1028780,28,20012,-79
2022-08-07 20:42:22,19.20,19.20,19.20,99.90,1030890,28,19910,-79
2022-08-07 20:42:56,19.20,19.20,19.20,99.90,1029144,28,20443,-79
2022-08-07 20:43:28,19.10,19.10,19.10,99.90,1029084,28,19910,-78
2022-08-07 20:43:59,19.10,19.10,19.10,99.90,1028519,28,19910,-78
2022-08-07 20:44:31,19.20,19.20,19.20,99.90,1030109,28,20321,-78
2022-08-07 20:45:04,19.10,19.10,19.10,99.90,1030493,28,19913,-78
2022-08-07 20:45:36,19.10,19.10,19.10,99.90,1031077,28,19905,-78
2022-08-07 20:46:07,19.10,19.10,19.10,99.90,1028900,28,20176,-78
2022-08-07 20:46:38,19.10,19.10,19.10,99.90,1030306,28,20008,-78
2022-08-07 20:47:11,19.10,19.10,19.10,99.90,1028641,28,19910,-78
2022-08-07 20:47:45,19.00,19.00,19.00,99.90,1028923,28,20369,-78
2022-08-07 20:48:25,19.10,19.10,19.10,99.90,1030861,28,19953,-78
2022-08-07 20:48:57,19.00,19.00,19.00,99.90,1028650,28,19945,-78
2022-08-07 20:49:28,19.00,19.00,19.00,99.90,1030292,28,19914,-78
2022-08-07 20:50:00,19.00,19.00,19.00,99.90,1028798,28,20388,-78
2022-08-07 20:50:31,19.00,19.00,19.00,99.90,1028619,28,19909,-78
2022-08-07 20:51:04,19.00,19.00,19.00,99.90,1029067,28,19972,-78
2022-08-07 20:51:35,19.00,19.00,19.00,99.90,1028896,28,19910,-78
2022-08-07 20:52:05,19.00,19.00,19.00,99.90,1029048,28,19917,-78
2022-08-07 20:52:37,19.00,19.00,19.00,99.90,1028952,28,19910,-78
2022-08-07 20:53:14,19.00,19.00,19.00,99.90,1029049,28,19910,-78
2022-08-07 20:53:44,19.00,19.00,19.00,99.90,1028979,28,20289,-78
2022-08-07 20:54:18,19.00,19.00,19.00,99.90,1030561,28,20005,-78
2022-08-07 20:54:50,19.00,19.00,19.00,99.90,1028218,28,20507,-78
2022-08-07 20:55:21,19.00,19.00,19.00,99.90,1030679,28,20464,-78
2022-08-07 20:55:55,19.00,19.00,19.00,99.90,1029181,28,20011,-78
2022-08-07 20:56:26,19.00,19.00,19.00,99.90,1030827,28,19906,-78
2022-08-07 20:56:59,19.00,19.00,19.00,99.90,1029012,28,19917,-78
2022-08-07 20:57:36,18.90,18.90,18.90,99.90,1030839,28,20644,-78
2022-08-07 20:58:09,19.00,19.00,19.00,99.90,1031081,28,19953,-78
2022-08-07 20:58:42,18.90,18.90,18.90,99.90,1030263,28,19988,-78
2022-08-07 20:59:16,18.90,18.90,18.90,99.90,1028682,28,19906,-78
2022-08-07 20:59:47,18.90,18.90,18.90,99.90,1028620,28,20052,-77
2022-08-07 21:00:20,18.90,18.90,18.90,99.90,1029474,28,19984,-77
2022-08-07 21:00:52,19.00,19.00,19.00,99.90,1032796,28,19909,-78
2022-08-07 21:01:23,18.90,18.90,18.90,99.90,1032708,28,19929,-78
2022-08-07 21:01:55,18.90,18.90,18.90,99.90,1032156,28,19910,-78
2022-08-07 21:02:45,18.90,18.90,18.90,99.90,1028715,28,20431,-78
2022-08-07 21:03:16,18.90,18.90,18.90,99.90,1030477,28,20479,-77
2022-08-07 21:03:52,18.90,18.90,18.90,99.90,1028873,28,20408,-78
2022-08-07 21:04:25,18.90,18.90,18.90,99.90,1030553,28,19972,-78
2022-08-07 21:04:56,18.80,18.80,18.80,99.90,1028878,28,20354,-77
2022-08-07 21:05:38,18.80,18.80,18.80,99.90,1030707,28,19906,-78
2022-08-07 21:06:09,18.90,18.90,18.90,99.90,1029130,28,20016,-78
2022-08-07 21:06:42,18.90,18.90,18.90,99.90,1030683,28,20312,-78
2022-08-07 21:07:23,18.80,18.80,18.80,99.90,1029272,28,20357,-78
2022-08-07 21:07:56,18.80,18.80,18.80,99.90,1028987,28,19929,-78
2022-08-07 21:08:30,18.80,18.80,18.80,99.90,1032652,28,19915,-78
2022-08-07 21:09:03,18.80,18.80,18.80,99.90,1032713,28,20014,-77
2022-08-07 21:09:35,18.80,18.80,18.80,99.90,1032630,28,19925,-78
2022-08-07 21:10:09,18.80,18.80,18.80,99.90,1031835,28,19931,-78
2022-08-07 21:10:41,18.90,18.90,18.90,99.90,1028582,28,19910,-78
2022-08-07 21:11:14,18.80,18.80,18.80,99.90,1030880,28,19906,-77
2022-08-07 21:11:46,18.80,18.80,18.80,99.90,1029005,28,20012,-77
2022-08-07 21:12:17,18.80,18.80,18.80,99.90,1030780,28,19910,-77
2022-08-07 21:12:48,18.80,18.80,18.80,99.90,1028929,28,20627,-77
2022-08-07 21:13:20,18.80,18.80,18.80,99.90,1030752,28,19917,-77
2022-08-07 21:13:51,18.80,18.80,18.80,99.90,1028939,28,19914,-77
2022-08-07 21:14:24,18.80,18.80,18.80,99.90,1030660,28,19968,-77
2022-08-07 21:14:57,18.80,18.80,18.80,99.90,1029034,28,19920,-78
2022-08-07 21:15:31,18.70,18.70,18.70,99.90,1034441,28,19906,-77
2022-08-07 21:16:04,18.70,18.70,18.70,99.90,1032631,28,19916,-77
2022-08-07 21:16:36,18.70,18.70,18.70,99.90,1032608,28,19910,-77
2022-08-07 21:17:08,18.70,18.70,18.70,99.90,1031630,28,19910,-77
2022-08-07 21:17:40,18.70,18.70,18.70,99.90,1028866,28,20342,-77
2022-08-07 21:18:11,18.70,18.70,18.70,99.90,1029248,28,19958,-77
2022-08-07 21:18:42,18.70,18.70,18.70,99.90,1027558,28,19910,-77
2022-08-07 21:19:14,18.70,18.70,18.70,99.90,1030783,28,19910,-77
2022-08-07 21:19:45,18.70,18.70,18.70,99.90,1028951,28,19910,-77
2022-08-07 21:20:16,18.70,18.70,18.70,99.90,1030730,28,20352,-77
2022-08-07 21:20:47,18.70,18.70,18.70,99.90,1028834,28,20162,-78
2022-08-07 21:21:20,18.70,18.70,18.70,99.90,1030782,28,19964,-77
2022-08-07 21:21:51,18.70,18.70,18.70,99.90,1028705,28,19916,-78
2022-08-07 21:22:22,18.70,18.70,18.70,99.90,1030631,28,19909,-77
2022-08-07 21:22:56,18.70,18.70,18.70,99.90,1029093,28,19941,-77
2022-08-07 21:23:33,18.70,18.70,18.70,99.90,1030643,28,20129,-77
2022-08-07 21:24:07,18.70,18.70,18.70,99.90,1030801,28,19906,-78
2022-08-07 21:24:40,18.70,18.70,18.70,99.90,1028830,28,19913,-77
2022-08-07 21:25:16,18.70,18.70,18.70,99.90,1028629,28,20338,-78
2022-08-07 21:25:56,18.70,18.70,18.70,99.90,1027001,28,19910,-77
2022-08-07 21:26:26,18.60,18.60,18.60,99.90,1028493,28,19914,-77
2022-08-07 21:27:10,18.70,18.70,18.70,99.90,1030533,28,19906,-77
2022-08-07 21:27:43,18.70,18.70,18.70,99.90,1028989,28,20029,-77
2022-08-07 21:28:19,18.70,18.70,18.70,99.90,1030517,28,19906,-77
2022-08-07 21:28:56,18.70,18.70,18.70,99.90,1030648,28,20007,-77
2022-08-07 21:29:30,18.70,18.70,18.70,99.90,1030513,28,20039,-77
2022-08-07 21:30:07,18.60,18.60,18.60,99.90,1029147,28,20264,-77
2022-08-07 21:30:38,18.70,18.70,18.70,99.90,1034174,28,20348,-77
2022-08-07 21:31:16,18.70,18.70,18.70,99.90,1032720,28,20004,-77
2022-08-07 21:32:09,18.70,18.70,18.70,99.90,1034435,28,19944,-77
2022-08-07 21:32:47,18.60,18.60,18.60,99.90,1030695,28,19917,-78
2022-08-07 21:33:31,18.70,18.70,18.70,99.90,1029051,28,19925,-77
2022-08-07 21:34:20,18.70,18.70,18.70,99.90,1029004,28,20352,-77
2022-08-07 21:35:03,18.70,18.70,18.70,99.90,1028929,28,20004,-77
2022-08-07 21:35:36,18.60,18.60,18.60,99.90,1030657,28,19914,-77
2022-08-07 21:36:07,18.60,18.60,18.60,99.90,1028854,28,20384,-77
2022-08-07 21:36:43,18.60,18.60,18.60,99.90,1030625,28,19923,-77
2022-08-07 21:37:20,18.60,18.60,18.60,99.90,1030589,28,19906,-77
2022-08-07 21:38:07,18.60,18.60,18.60,99.90,1029078,28,19969,-77
2022-08-07 21:38:47,18.60,18.60,18.60,99.90,1030607,28,19913,-77
2022-08-07 21:39:18,18.60,18.60,18.60,99.90,1029066,28,20367,-77
2022-08-07 21:39:52,18.60,18.60,18.60,99.90,1028955,28,19906,-77
2022-08-07 21:40:41,18.60,18.60,18.60,99.90,1028832,28,19955,-77
2022-08-07 21:41:45,18.60,18.60,18.60,99.90,1029662,28,19998,-77
2022-08-07 21:42:24,18.60,18.60,18.60,99.90,1030693,28,19945,-77
2022-08-07 21:43:10,18.50,18.50,18.50,99.90,1028900,28,19913,-77
2022-08-07 21:43:44,18.60,18.60,18.60,99.90,1028740,28,19910,-77
2022-08-07 21:44:22,18.50,18.50,18.50,99.90,1030785,28,19902,-77
2022-08-07 21:44:56,18.50,18.50,18.50,99.90,1029108,28,19902,-77
2022-08-07 21:45:29,18.50,18.50,18.50,99.90,1030649,28,19906,-77
2022-08-07 21:46:09,18.50,18.50,18.50,99.90,1028816,28,20232,-77
2022-08-07 21:46:44,18.50,18.50,18.50,99.90,1030647,28,19917,-77
2022-08-07 21:47:29,18.50,18.50,18.50,99.90,1028977,28,19917,-77
2022-08-07 21:48:09,18.50,18.50,18.50,99.90,1029095,28,19916,-77
2022-08-07 21:48:40,18.50,18.50,18.50,99.90,1028712,28,19918,-77
2022-08-07 21:49:19,18.40,18.40,18.40,99.90,1029004,28,20415,-76
2022-08-07 21:49:50,18.50,18.50,18.50,99.90,1028882,28,20456,-77
2022-08-07 21:50:31,18.50,18.50,18.50,99.90,1030489,28,19910,-76
2022-08-07 21:51:01,18.40,18.40,18.40,99.90,1030811,28,20370,-77
2022-08-07 21:51:41,18.40,18.40,18.40,99.90,1031021,28,19918,-77
2022-08-07 21:52:15,18.40,18.40,18.40,99.90,1031363,28,19940,-77
2022-08-07 21:52:56,18.40,18.40,18.40,99.90,1029572,28,19909,-77
2022-08-07 21:53:32,18.40,18.40,18.40,99.90,1031362,28,20553,-77
2022-08-07 21:54:18,18.40,18.40,18.40,99.90,1029852,28,19914,-77
2022-08-07 21:54:57,18.40,18.40,18.40,99.90,1031153,28,19909,-77
2022-08-07 21:55:38,18.40,18.40,18.40,99.90,1035125,28,20005,-77
2022-08-07 21:56:14,18.40,18.40,18.40,99.90,1033304,28,20137,-76
2022-08-07 21:56:48,18.40,18.40,18.40,99.90,1033182,28,19925,-77
2022-08-07 21:57:19,18.40,18.40,18.40,99.90,1032661,28,20016,-76
2022-08-07 21:57:50,18.40,18.40,18.40,99.90,1029469,28,19936,-77
2022-08-07 21:58:27,18.30,18.30,18.30,99.90,1031368,28,19906,-77
2022-08-07 21:59:06,18.40,18.40,18.40,99.90,1029809,28,20051,-77
2022-08-07 22:00:13,18.40,18.40,18.40,99.90,1031300,28,20372,-76
2022-08-07 22:00:47,18.40,18.40,18.40,99.90,1012948,29,20230,-77
2022-08-07 22:01:36,18.40,18.40,18.40,99.90,1014922,29,20394,-78
2022-08-07 22:02:10,18.30,18.30,18.30,99.90,1009262,29,20427,-77
2022-08-07 22:02:46,18.40,18.40,18.40,99.90,1014202,29,20406,-76
2022-08-07 22:03:23,18.30,18.30,18.30,99.90,1018455,28,19911,-76
2022-08-07 22:04:06,18.30,18.30,18.30,99.90,1029509,28,19910,-76
2022-08-07 22:04:41,18.30,18.30,18.30,99.90,1031314,28,19914,-77
2022-08-07 22:05:15,18.30,18.30,18.30,99.90,1029673,28,20268,-77
2022-08-07 22:05:51,18.30,18.30,18.30,99.90,1029671,28,19920,-77
2022-08-07 22:06:32,18.30,18.30,18.30,99.90,1029582,28,20258,-77
2022-08-07 22:07:15,18.30,18.30,18.30,99.90,1029529,28,19920,-76
2022-08-07 22:07:46,18.30,18.30,18.30,99.90,1029563,28,20352,-77
2022-08-07 22:08:22,18.30,18.30,18.30,99.90,1029421,28,20363,-77
2022-08-07 22:08:54,18.30,18.30,18.30,99.90,1029375,28,19944,-77
2022-08-07 22:09:26,18.20,18.20,18.20,99.90,1031266,28,19984,-77
2022-08-07 22:10:00,18.30,18.30,18.30,99.90,1031327,28,19910,-76
2022-08-07 22:10:31,18.30,18.30,18.30,99.90,1031057,28,19948,-77
2022-08-07 22:11:03,18.30,18.30,18.30,99.90,1029644,28,19960,-77
2022-08-07 22:11:35,18.20,18.20,18.20,99.90,1030779,28,19961,-77
2022-08-07 22:12:18,18.20,18.20,18.20,99.90,1029064,28,19960,-77
2022-08-07 22:12:53,18.20,18.20,18.20,99.90,1029322,28,20027,-77
2022-08-07 22:13:25,18.20,18.20,18.20,99.90,1029380,28,19914,-77
2022-08-07 22:13:56,18.20,18.20,18.20,99.90,1029188,28,19913,-77
2022-08-07 22:14:29,18.10,18.10,18.10,99.90,1030934,28,19918,-76
2022-08-07 22:15:08,18.10,18.10,18.10,99.90,1029124,28,19910,-77
2022-08-07 22:15:59,18.10,18.10,18.10,99.90,1029545,28,20000,-76
2022-08-07 22:16:33,18.10,18.10,18.10,99.90,1029205,28,19910,-77
2022-08-07 22:17:06,18.00,18.00,18.00,99.90,1029269,28,20116,-77
2022-08-07 22:17:41,18.10,18.10,18.10,99.90,1029174,28,20233,-77
2022-08-07 22:18:22,18.10,18.10,18.10,99.90,1031201,28,19910,-77
2022-08-07 22:18:59,18.10,18.10,18.10,99.90,1029448,28,20373,-76
2022-08-07 22:19:40,18.10,18.10,18.10,99.90,1033142,28,19909,-77
2022-08-07 22:20:19,18.10,18.10,18.10,99.90,1030815,28,19909,-77
2022-08-07 22:20:50,18.10,18.10,18.10,99.90,1029056,28,20013,-76
2022-08-07 22:21:25,18.10,18.10,18.10,99.90,1031109,28,19916,-76
2022-08-07 22:22:09,18.10,18.10,18.10,99.90,1030433,28,19909,-77
2022-08-07 22:22:47,18.10,18.10,18.10,99.90,1034556,28,20024,-77
2022-08-07 22:23:20,18.10,18.10,18.10,99.90,1034870,28,19910,-77
2022-08-07 22:23:53,18.10,18.10,18.10,99.90,1033168,28,19952,-77
2022-08-07 22:24:27,18.10,18.10,18.10,99.90,1033451,28,20354,-77
2022-08-07 22:25:01,18.10,18.10,18.10,99.90,1029401,28,20430,-77
2022-08-07 22:25:50,18.20,18.20,18.20,99.90,1029447,28,19919,-77
2022-08-07 22:26:29,18.10,18.10,18.10,99.90,1029551,28,20611,-77
2022-08-07 22:27:09,18.20,18.20,18.20,99.90,1031072,28,19906,-77
2022-08-07 22:27:42,18.10,18.10,18.10,99.90,1030159,28,20004,-77
2022-08-07 22:28:21,18.10,18.10,18.10,99.90,1029665,28,19913,-77
2022-08-07 22:28:56,18.20,18.20,18.20,99.90,1031113,28,19975,-77
2022-08-07 22:29:56,18.20,18.20,18.20,99.90,1034896,28,19945,-77
2022-08-07 22:30:28,18.20,18.20,18.20,99.90,1014838,29,20350,-77
2022-08-07 22:31:03,18.20,18.20,18.20,99.90,1013020,29,20006,-77
2022-08-07 22:31:33,18.10,18.10,18.10,99.90,1010747,29,19925,-77
2022-08-07 22:32:13,18.20,18.20,18.20,99.90,1009247,29,19909,-77
2022-08-07 22:32:49,18.10,18.10,18.10,99.90,1029528,28,19929,-77
2022-08-07 22:33:23,18.10,18.10,18.10,99.90,1031257,28,20280,-77
2022-08-07 22:33:58,18.10,18.10,18.10,99.90,1029194,28,19910,-77
2022-08-07 22:34:40,18.10,18.10,18.10,99.90,1031280,28,20281,-77
2022-08-07 22:35:11,18.10,18.10,18.10,99.90,1028969,28,19906,-77
2022-08-07 22:35:47,18.10,18.10,18.10,99.90,1030693,28,20428,-77
2022-08-07 22:36:24,18.10,18.10,18.10,99.90,1029602,28,19906,-77
2022-08-07 22:37:09,18.00,18.00,18.00,99.90,1029530,28,20261,-77
2022-08-07 22:38:05,18.00,18.00,18.00,99.90,1031283,28,19910,-77
2022-08-07 22:38:57,18.00,18.00,18.00,99.90,1029281,28,19945,-77
2022-08-07 22:39:28,18.10,18.10,18.10,99.90,1031284,28,19906,-77
2022-08-07 22:40:07,18.10,18.10,18.10,99.90,1029429,28,19906,-78
2022-08-07 22:40:41,18.10,18.10,18.10,99.90,1029362,28,19913,-78
2022-08-07 22:41:21,18.10,18.10,18.10,99.90,1031387,28,19906,-77
2022-08-07 22:42:10,18.00,18.00,18.00,99.90,1029330,28,19905,-77
2022-08-07 22:42:41,18.10,18.10,18.10,99.90,1031004,28,19971,-77
2022-08-07 22:43:14,18.00,18.00,18.00,99.90,1030648,28,20416,-77
2022-08-07 22:43:54,18.00,18.00,18.00,99.90,1029306,28,19933,-77
2022-08-07 22:44:27,18.00,18.00,18.00,99.90,1031115,28,19902,-77
2022-08-07 22:44:59,17.90,17.90,17.90,99.90,1029411,28,20452,-77
2022-08-07 22:45:49,17.90,17.90,17.90,99.90,1029391,28,20032,-77
2022-08-07 22:46:25,17.90,17.90,17.90,99.90,1029406,28,19910,-77
2022-08-07 22:46:59,17.90,17.90,17.90,99.90,1029391,28,20352,-77
2022-08-07 22:47:32,17.90,17.90,17.90,99.90,1029336,28,19902,-77
2022-08-07 22:48:07,17.90,17.90,17.90,99.90,1029485,28,20383,-77
2022-08-07 22:48:37,17.90,17.90,17.90,99.90,1029502,28,20205,-77
2022-08-07 22:49:27,17.90,17.90,17.90,99.90,1029618,28,19932,-77
2022-08-07 22:50:16,17.90,17.90,17.90,99.90,1031264,28,19906,-77
2022-08-07 22:51:09,17.90,17.90,17.90,99.90,1029274,28,19906,-77
2022-08-07 22:51:54,17.90,17.90,17.90,99.90,1022807,28,20398,-77
2022-08-07 22:52:30,17.90,17.90,17.90,99.90,1031233,28,19906,-77
2022-08-07 22:53:00,17.90,17.90,17.90,99.90,1031132,28,19912,-77
2022-08-07 22:53:49,17.80,17.80,17.80,99.90,1030878,28,20376,-77
2022-08-07 22:54:35,17.80,17.80,17.80,99.90,1034647,28,20509,-77
2022-08-07 22:55:24,17.80,17.80,17.80,99.90,1033031,28,19921,-77
2022-08-07 22:56:02,17.80,17.80,17.80,99.90,1032787,28,19917,-77
2022-08-07 22:56:49,17.70,17.70,17.70,99.90,1031100,28,19933,-78
2022-08-07 22:57:43,17.70,17.70,17.70,99.90,1031119,28,19921,-78
2022-08-07 22:58:17,17.80,17.80,17.80,99.90,1031140,28,20021,-77
2022-08-07 22:58:53,17.80,17.80,17.80,99.90,1029263,28,20333,-78
2022-08-07 22:59:38,17.80,17.80,17.80,99.90,1030954,28,19910,-78
2022-08-07 23:00:15,17.90,17.90,17.90,99.90,1029510,28,20395,-78
2022-08-07 23:01:05,17.90,17.90,17.90,99.90,1031076,28,19910,-78
2022-08-07 23:01:55,17.80,17.80,17.80,99.90,1016918,29,19911,-78
2022-08-07 23:02:43,17.80,17.80,17.80,99.90,1019089,28,20389,-78
2022-08-07 23:03:14,17.80,17.80,17.80,99.90,1030429,28,19918,-77
2022-08-07 23:04:02,17.80,17.80,17.80,99.90,1029129,28,20004,-77
2022-08-07 23:04:46,17.80,17.80,17.80,99.90,1031208,28,19917,-77
2022-08-07 23:05:35,17.80,17.80,17.80,99.90,1030907,28,19937,-77
2022-08-07 23:06:05,17.80,17.80,17.80,99.90,1029439,28,19910,-77
2022-08-07 23:06:36,17.80,17.80,17.80,99.90,1030955,28,19905,-77
2022-08-07 23:07:21,17.70,17.70,17.70,99.90,1027538,28,20265,-77
2022-08-07 23:08:07,17.70,17.70,17.70,99.90,1029397,28,20301,-77
2022-08-07 23:08:44,17.70,17.70,17.70,99.90,1034651,28,20134,-77
2022-08-07 23:09:24,17.70,17.70,17.70,99.90,1033118,28,20368,-77
2022-08-07 23:09:54,17.70,17.70,17.70,99.90,1033153,28,19927,-77
2022-08-07 23:10:44,17.70,17.70,17.70,99.90,1031102,28,19917,-77
2022-08-07 23:11:19,17.70,17.70,17.70,99.90,1031055,28,19929,-77
2022-08-07 23:11:59,17.70,17.70,17.70,99.90,1029199,28,19906,-78
2022-08-07 23:12:29,17.70,17.70,17.70,99.90,1031052,28,20254,-77
2022-08-07 23:13:06,17.70,17.70,17.70,99.90,1029009,28,20127,-77
2022-08-07 23:13:42,17.60,17.60,17.60,99.90,1028899,28,19906,-77
2022-08-07 23:14:27,17.60,17.60,17.60,99.90,1030625,28,19968,-77
2022-08-07 23:15:04,17.60,17.60,17.60,99.90,1032503,28,20097,-78
2022-08-07 23:15:34,17.60,17.60,17.60,99.90,1032673,28,19913,-77
2022-08-07 23:16:28,17.60,17.60,17.60,99.90,1030666,28,19910,-78
2022-08-07 23:17:07,17.50,17.50,17.50,99.90,1016749,29,19907,-77
2022-08-07 23:17:47,17.60,17.60,17.60,99.90,1019346,28,20566,-77
2022-08-07 23:18:36,17.50,17.50,17.50,99.90,1033219,28,19909,-77
2022-08-07 23:19:44,17.50,17.50,17.50,99.90,1029435,28,20004,-77
2022-08-07 23:20:52,17.50,17.50,17.50,99.90,1031059,28,20262,-77
2022-08-07 23:21:26,17.50,17.50,17.50,99.90,1014519,29,20329,-77
2022-08-07 23:22:25,17.50,17.50,17.50,99.90,1012666,29,19939,-77
2022-08-07 23:22:55,17.50,17.50,17.50,99.90,1012791,29,19943,-77
2022-08-07 23:23:39,17.40,17.40,17.40,99.90,1014533,29,19966,-77
2022-08-07 23:24:17,17.40,17.40,17.40,99.90,1025939,28,19928,-77
2022-08-07 23:25:07,17.40,17.40,17.40,99.90,1029234,28,20133,-78
2022-08-07 23:25:46,17.40,17.40,17.40,99.90,1030901,28,20345,-77
2022-08-07 23:26:18,17.40,17.40,17.40,99.90,1029202,28,19906,-77
2022-08-07 23:26:54,17.40,17.40,17.40,99.90,1029051,28,19917,-77
2022-08-07 23:27:43,17.40,17.40,17.40,99.90,1029166,28,20356,-77
2022-08-07 23:28:23,17.30,17.30,17.30,99.90,1029268,28,19910,-77
2022-08-07 23:29:12,17.40,17.40,17.40,99.90,1029273,28,19952,-77
2022-08-07 23:30:02,17.30,17.30,17.30,99.90,1028945,28,20009,-77
2022-08-07 23:30:48,17.30,17.30,17.30,99.90,1029348,28,19914,-77
2022-08-07 23:31:25,17.30,17.30,17.30,99.90,1031113,28,20411,-77
2022-08-07 23:32:14,17.30,17.30,17.30,99.90,1029385,28,19910,-77
2022-08-07 23:32:57,17.30,17.30,17.30,99.90,1029047,28,19949,-77
2022-08-07 23:33:57,17.20,17.20,17.20,99.90,1030929,28,19920,-77
2022-08-07 23:34:34,17.20,17.20,17.20,99.90,1029197,28,19910,-77
2022-08-07 23:35:07,17.20,17.20,17.20,99.90,1029277,28,19997,-77
2022-08-07 23:35:41,17.20,17.20,17.20,99.90,1030934,28,19949,-77
2022-08-07 23:36:31,17.20,17.20,17.20,99.90,1030984,28,19906,-77
2022-08-07 23:37:16,17.20,17.20,17.20,99.90,1033004,28,20479,-77
2022-08-07 23:38:05,17.20,17.20,17.20,99.90,1032980,28,19974,-77
2022-08-07 23:38:54,17.20,17.20,17.20,99.90,1034113,28,19909,-77
2022-08-07 23:39:34,17.20,17.20,17.20,99.90,1031095,28,19933,-77
2022-08-07 23:40:06,17.20,17.20,17.20,99.90,1028691,28,19905,-77
2022-08-07 23:40:42,17.10,17.10,17.10,99.90,1030568,28,20001,-77
2022-08-07 23:41:13,17.20,17.20,17.20,99.90,1030758,28,19997,-77
2022-08-07 23:41:48,17.10,17.10,17.10,99.90,1029835,28,19925,-77
2022-08-07 23:42:38,17.10,17.10,17.10,99.90,1034751,28,19913,-77
2022-08-07 23:43:15,17.10,17.10,17.10,99.90,1028314,28,19906,-77
2022-08-07 23:43:45,17.10,17.10,17.10,99.90,1029221,28,19996,-77
2022-08-07 23:44:35,17.10,17.10,17.10,99.90,1029225,28,19917,-77
2022-08-07 23:45:24,17.10,17.10,17.10,99.90,1029013,28,19909,-77
2022-08-07 23:45:54,17.00,17.00,17.00,99.90,1029144,28,19982,-77
2022-08-07 23:46:31,17.00,17.00,17.00,99.90,1030861,28,20387,-77
2022-08-07 23:47:10,17.00,17.00,17.00,99.90,1026574,28,20369,-77
2022-08-07 23:47:59,16.90,16.90,16.90,99.90,1024871,28,19953,-77
2022-08-07 23:48:52,16.90,16.90,16.90,99.90,1026366,28,19910,-77
2022-08-07 23:49:28,16.90,16.90,16.90,99.90,1030895,28,20420,-77
2022-08-07 23:49:59,16.90,16.90,16.90,99.90,1029177,28,19918,-77
2022-08-07 23:50:48,17.00,17.00,17.00,99.90,1030918,28,19906,-77
2022-08-07 23:51:24,16.90,16.90,16.90,99.90,1029247,28,19917,-77
2022-08-07 23:52:00,16.90,16.90,16.90,99.90,1032843,28,20089,-77
2022-08-07 23:52:37,16.90,16.90,16.90,99.90,1034668,28,20329,-77
2022-08-07 23:53:19,16.90,16.90,16.90,99.90,1032924,28,19922,-77
2022-08-07 23:53:59,16.90,16.90,16.90,99.90,1029744,28,20529,-77
2022-08-07 23:54:32,16.90,16.90,16.90,99.90,1029044,28,19916,-78
2022-08-07 23:55:18,16.90,16.90,16.90,99.90,1030933,28,19914,-77
2022-08-07 23:56:01,16.80,16.80,16.80,99.90,1029034,28,19929,-77
2022-08-07 23:56:35,16.90,16.90,16.90,99.90,1030788,28,19960,-77
2022-08-07 23:57:12,16.90,16.90,16.90,99.90,1030890,28,20194,-77
2022-08-07 23:57:48,16.90,16.90,16.90,99.90,1029021,28,20369,-77
2022-08-07 23:58:27,16.90,16.90,16.90,99.90,1029221,28,20364,-77
2022-08-07 23:59:07,16.80,16.80,16.80,99.90,1030957,28,20175,-77
2022-08-07 23:59:50,16.80,16.80,16.80,99.90,1030775,28,19989,-77