2022-08-07 00:00:16,17.30,17.30,17.30,99.90,1020562,29,19958,-50
2022-08-07 00:00:47,17.30,17.30,17.30,99.90,1020495,29,19911,-50
2022-08-07 00:01:18,17.30,17.30,17.30,99.90,1020574,29,19913,-49
2022-08-07 00:01:48,17.30,17.30,17.30,99.90,1020740,29,19907,-50
2022-08-07 00:02:19,17.30,17.30,17.30,99.90,1020710,29,19990,-50
2022-08-07 00:02:50,17.30,17.30,17.30,99.90,1020739,29,19907,-51
2022-08-07 00:03:23,17.30,17.30,17.30,99.90,1020765,29,19907,-51
2022-08-07 00:03:53,17.30,17.30,17.30,99.90,1020575,29,19998,-49
2022-08-07 00:04:24,17.30,17.30,17.30,99.90,1016481,29,20345,-51
2022-08-07 00:04:54,17.20,17.20,17.20,99.90,1016482,29,20274,-51
2022-08-07 00:05:27,17.20,17.20,17.20,99.90,1016663,29,20006,-47
2022-08-07 00:05:57,17.20,17.20,17.20,99.90,1020547,29,19914,-50
2022-08-07 00:06:28,17.20,17.20,17.20,99.90,1020921,29,19907,-47
2022-08-07 00:06:58,17.20,17.20,17.20,99.90,1020770,29,20333,-50
2022-08-07 00:07:29,17.20,17.20,17.20,99.90,1020790,29,19946,-49
2022-08-07 00:07:59,17.20,17.20,17.20,99.90,1028313,28,19906,-50
2022-08-07 00:08:30,17.20,17.20,17.20,99.90,1028552,28,19914,-48
2022-08-07 00:09:01,17.20,17.20,17.20,99.90,1028460,28,19907,-49
2022-08-07 00:09:32,17.20,17.20,17.20,99.90,1028132,28,19949,-50
2022-08-07 00:10:03,17.20,17.20,17.20,99.90,1020398,29,19907,-49
2022-08-07 00:10:34,17.20,17.20,17.20,99.90,1020561,29,19938,-50
2022-08-07 00:11:05,17.20,17.20,17.20,99.90,1020450,29,19931,-46
2022-08-07 00:11:36,17.10,17.10,17.10,99.90,1020679,29,19955,-45
2022-08-07 00:12:06,17.10,17.10,17.10,99.90,1020629,29,19907,-47
2022-08-07 00:12:37,17.10,17.10,17.10,99.90,1020858,29,19903,-51
2022-08-07 00:13:08,17.10,17.10,17.10,99.90,1020785,29,19903,-49
2022-08-07 00:13:39,17.10,17.10,17.10,99.90,1020942,29,19913,-49
2022-08-07 00:14:09,17.10,17.10,17.10,99.90,1020810,29,19907,-50
2022-08-07 00:14:40,17.10,17.10,17.10,99.90,1020897,29,19907,-49
2022-08-07 00:15:11,17.10,17.10,17.10,99.90,1020695,29,19911,-48
2022-08-07 00:15:41,17.10,17.10,17.10,99.90,1020889,29,20268,-50
2022-08-07 00:16:12,17.10,17.10,17.10,99.90,1020773,29,19907,-48
2022-08-07 00:16:43,17.10,17.10,17.10,99.90,1020867,29,19907,-49
2022-08-07 00:17:14,17.10,17.10,17.10,99.90,1020775,29,19914,-49
2022-08-07 00:17:45,17.10,17.10,17.10,99.90,1020750,29,19938,-48
2022-08-07 00:18:17,17.10,17.10,17.10,99.90,1020878,29,19935,-49
2022-08-07 00:18:47,17.10,17.10,17.10,99.90,1028450,28,19906,-50
2022-08-07 00:19:18,17.00,17.00,17.00,99.90,1028469,28,19906,-48
2022-08-07 00:19:49,17.00,17.00,17.00,99.90,1028449,28,19902,-50
2022-08-07 00:20:20,17.00,17.00,17.00,99.90,1028096,28,19910,-48
2022-08-07 00:20:51,17.00,17.00,17.00,99.90,1020823,29,19911,-49
2022-08-07 00:21:22,16.90,16.90,16.90,99.90,1020725,29,19903,-50
2022-08-07 00:21:52,16.90,16.90,16.90,99.90,1020722,29,20352,-49
2022-08-07 00:22:23,16.90,16.90,16.90,99.90,1020319,29,19910,-51
2022-08-07 00:22:53,16.90,16.90,16.90,99.90,1020552,29,20198,-50
2022-08-07 00:23:24,16.90,16.90,16.90,99.90,1020582,29,19903,-50
2022-08-07 00:23:55,16.90,16.90,16.90,99.90,1020458,29,19914,-49
2022-08-07 00:24:25,16.90,16.90,16.90,99.90,1020796,29,19910,-50
2022-08-07 00:24:56,16.90,16.90,16.90,99.90,1020698,29,19906,-47
2022-08-07 00:25:26,16.90,16.90,16.90,99.90,1020836,29,19907,-46
2022-08-07 00:25:58,16.90,16.90,16.90,99.90,1020814,29,19954,-46
2022-08-07 00:26:28,16.90,16.90,16.90,99.90,1020805,29,20356,-50
2022-08-07 00:26:59,16.90,16.90,16.90,99.90,1020671,29,20054,-49
2022-08-07 00:27:29,16.90,16.90,16.90,99.90,1020823,29,19914,-49
2022-08-07 00:28:00,16.90,16.90,16.90,99.90,1020756,29,19906,-47
2022-08-07 00:28:31,16.90,16.90,16.90,99.90,1020845,29,20002,-49
2022-08-07 00:29:01,16.90,16.90,16.90,99.90,1020738,29,19910,-50
2022-08-07 00:29:32,16.90,16.90,16.90,99.90,1020895,29,20437,-49
2022-08-07 00:30:03,16.90,16.90,16.90,99.90,1020742,29,19911,-48
2022-08-07 00:30:33,16.90,16.90,16.90,99.90,1020813,29,19910,-49
2022-08-07 00:31:07,16.90,16.90,16.90,99.90,1020763,29,19917,-51
2022-08-07 00:31:37,16.90,16.90,16.90,99.90,1020753,29,19937,-49
2022-08-07 00:32:08,16.90,16.90,16.90,99.90,1020561,29,19914,-49
2022-08-07 00:32:39,16.90,16.90,16.90,99.90,1020746,29,20387,-48
2022-08-07 00:33:09,16.90,16.90,16.90,99.90,1028420,28,19914,-44
2022-08-07 00:33:40,16.90,16.90,16.90,99.90,1028422,28,19910,-45
2022-08-07 07:41:10,20.60,20.60,20.60,99.90,1013060,29,19991,-51
2022-08-07 07:41:43,20.60,20.60,20.60,99.90,1012978,29,19980,-47
2022-08-07 07:42:14,20.70,20.70,20.70,99.90,1013145,29,19958,-47
2022-08-07 07:42:46,20.80,20.80,20.80,99.90,1012938,29,20437,-46
2022-08-07 07:43:17,20.80,20.80,20.80,99.90,1013209,29,19911,-47
2022-08-07 07:43:49,20.80,20.80,20.80,99.90,1013037,29,19907,-47
2022-08-07 07:44:20,20.80,20.80,20.80,99.90,1013178,29,19911,-53
2022-08-07 07:44:52,20.80,20.80,20.80,99.90,1012975,29,19930,-48
2022-08-07 07:45:25,20.80,20.80,20.80,99.90,1013029,29,19914,-54
2022-08-07 07:45:56,20.80,20.80,20.80,99.90,1013075,29,19912,-47
2022-08-07 07:46:31,20.80,20.80,20.80,99.90,1013169,29,20285,-49
2022-08-07 07:47:02,20.80,20.80,20.80,99.90,1013020,29,19911,-48
2022-08-07 07:47:35,20.80,20.80,20.80,99.90,1013153,29,19967,-48
2022-08-07 07:48:06,20.90,20.90,20.90,99.90,1012811,29,19930,-48
2022-08-07 07:48:38,20.90,20.90,20.90,99.90,1012959,29,19960,-47
2022-08-07 07:49:10,20.90,20.90,20.90,99.90,1013106,29,19919,-53
2022-08-07 07:49:42,20.90,20.90,20.90,99.90,1013165,29,19960,-46
2022-08-07 07:50:14,20.90,20.90,20.90,99.90,1013264,29,19911,-46
2022-08-07 07:50:46,20.90,20.90,20.90,99.90,1012906,29,19927,-49
2022-08-07 07:51:19,20.90,20.90,20.90,99.90,1013143,29,19918,-55
2022-08-07 07:51:50,21.00,21.00,21.00,99.90,1012986,29,20353,-52
2022-08-07 07:52:21,20.90,20.90,20.90,99.90,1013022,29,20016,-46
2022-08-07 07:52:53,21.00,21.00,21.00,99.90,1013004,29,19917,-50
2022-08-07 07:53:24,21.00,21.00,21.00,99.90,1013095,29,20006,-49
2022-08-07 07:53:56,21.00,21.00,21.00,99.90,1012590,29,19919,-47
2022-08-07 07:54:27,21.10,21.10,21.10,99.90,1012803,29,19918,-48
2022-08-07 07:54:57,21.10,21.10,21.10,99.90,1012713,29,19934,-51
2022-08-07 07:55:29,21.20,21.20,21.20,99.90,1012869,29,19911,-57
2022-08-07 07:56:00,21.20,21.20,21.20,99.90,1013171,29,19963,-49
2022-08-07 07:56:31,21.20,21.20,21.20,99.90,1012684,29,19911,-48
2022-08-07 07:57:02,21.20,21.20,21.20,99.90,1012816,29,19944,-57
2022-08-07 07:57:33,21.20,21.20,21.20,99.90,1012650,29,19950,-50
2022-08-07 07:58:04,21.30,21.30,21.30,99.90,1012317,29,19968,-55
2022-08-07 07:58:36,21.30,21.30,21.30,99.90,1013048,29,19911,-49
2022-08-07 07:59:08,21.40,21.40,21.40,99.90,1012995,29,19912,-49
2022-08-07 07:59:40,21.30,21.30,21.30,99.90,1012988,29,19912,-50
2022-08-07 08:00:12,21.40,21.40,21.40,99.90,1013057,29,19937,-52
2022-08-07 08:00:44,21.40,21.40,21.40,99.90,1012942,29,19912,-50
2022-08-07 08:01:14,21.40,21.40,21.40,99.90,1013051,29,19998,-53
2022-08-07 08:01:46,21.50,21.50,21.50,99.90,1012941,29,19912,-50
2022-08-07 08:02:17,21.50,21.50,21.50,99.90,1012685,29,20361,-51
2022-08-07 08:02:49,21.50,21.50,21.50,99.90,1012750,29,19951,-53
2022-08-07 08:03:21,21.60,21.60,21.60,99.90,1012760,29,20420,-52
2022-08-07 08:03:52,21.60,21.60,21.60,99.90,1012818,29,19911,-53
2022-08-07 08:04:24,21.50,21.50,21.50,99.90,1013138,29,19914,-48
2022-08-07 08:04:55,21.50,21.50,21.50,99.90,1013112,29,19907,-53
2022-08-07 08:05:26,21.40,21.40,21.40,99.90,1012996,29,20357,-51
2022-08-07 08:05:57,21.50,21.50,21.50,99.90,1013078,29,19911,-50
2022-08-07 08:06:28,21.50,21.50,21.50,99.90,1013077,29,19954,-57
2022-08-07 08:06:59,21.50,21.50,21.50,99.90,1013374,29,19908,-56
2022-08-07 08:07:31,21.60,21.60,21.60,99.90,1013662,29,20328,-56
2022-08-07 08:08:02,21.60,21.60,21.60,99.90,1013427,29,20025,-52
2022-08-07 08:08:34,21.70,21.70,21.70,99.90,1014253,29,19908,-47
2022-08-07 08:09:05,21.80,21.80,21.80,99.90,1014846,29,19957,-48
2022-08-07 08:09:36,21.80,21.80,21.80,99.90,1014956,29,19908,-49
2022-08-07 08:10:07,21.90,21.90,21.90,99.90,1014695,29,19914,-50
2022-08-07 08:10:38,21.90,21.90,21.90,99.90,1014361,29,19907,-49
2022-08-07 08:11:09,21.90,21.90,21.90,99.90,1014471,29,19900,-51
2022-08-07 08:11:40,21.90,21.90,21.90,99.90,1014439,29,19907,-52
2022-08-07 08:12:12,21.90,21.90,21.90,99.90,1014484,29,20063,-49
2022-08-07 08:12:43,21.80,21.80,21.80,99.90,1014371,29,20007,-50
2022-08-07 08:13:14,21.90,21.90,21.90,99.90,1014435,29,19998,-50
2022-08-07 08:13:46,21.90,21.90,21.90,99.90,1014397,29,19915,-50
2022-08-07 08:14:17,21.80,21.80,21.80,99.90,1014237,29,19922,-49
2022-08-07 08:14:47,21.90,21.90,21.90,99.90,1014342,29,20281,-52
2022-08-07 08:15:18,21.90,21.90,21.90,99.90,1014315,29,19963,-49
2022-08-07 08:15:49,22.00,22.00,22.00,99.90,1014364,29,20006,-50
2022-08-07 08:16:21,21.90,21.90,21.90,99.90,1014298,29,19908,-48
2022-08-07 08:16:53,21.90,21.90,21.90,99.90,1014379,29,19903,-48
2022-08-07 08:17:24,21.90,21.90,21.90,99.90,1014384,29,20337,-51
2022-08-07 08:17:55,21.90,21.90,21.90,99.90,1013852,29,19998,-49
2022-08-07 08:18:26,22.00,22.00,22.00,99.90,1014239,29,20002,-49
2022-08-07 08:18:58,22.10,22.10,22.10,99.90,1014341,29,19908,-53
2022-08-07 08:19:30,22.00,22.00,22.00,99.90,1014381,29,19911,-48
2022-08-07 08:20:03,21.90,21.90,21.90,99.90,1014305,29,20421,-51
2022-08-07 08:20:34,22.00,22.00,22.00,99.90,1014243,29,19950,-48
2022-08-07 08:21:05,22.10,22.10,22.10,99.90,1014370,29,19951,-52
2022-08-07 08:21:57,22.10,22.10,22.10,99.90,1014376,29,19930,-48
2022-08-07 08:22:46,22.10,22.10,22.10,99.90,1014279,29,19947,-48
2022-08-07 08:23:36,22.20,22.20,22.20,99.90,1014353,29,19908,-49
2022-08-07 08:24:26,22.30,22.30,22.30,99.90,1014262,29,19908,-50
2022-08-07 08:25:16,22.40,22.40,22.40,99.90,1014298,29,19915,-49
2022-08-07 08:26:06,22.50,22.50,22.50,99.90,1014394,29,20412,-49
2022-08-07 08:26:55,22.60,22.60,22.60,99.90,1014474,29,20359,-48
2022-08-07 08:27:28,22.60,22.60,22.60,99.90,1014395,29,19907,-49
2022-08-07 08:28:01,22.60,22.60,22.60,99.90,1013770,29,19950,-51
2022-08-07 08:28:34,22.70,22.70,22.70,99.90,1014395,29,20276,-49
2022-08-07 08:29:05,22.80,22.80,22.80,99.90,1014342,29,19907,-50
2022-08-07 08:29:45,22.80,22.80,22.80,99.90,1014275,29,20005,-52
2022-08-07 08:30:16,22.70,22.70,22.70,99.90,1014270,29,20006,-48
2022-08-07 08:30:50,22.50,22.50,22.50,99.90,1014223,29,20254,-50
2022-08-07 08:31:26,22.60,22.60,22.60,99.90,1014081,29,20353,-50
2022-08-07 08:31:57,22.70,22.70,22.70,99.90,1014015,29,19924,-48
2022-08-07 08:32:30,22.60,22.60,22.60,99.90,1014138,29,19955,-49
2022-08-07 08:33:02,22.60,22.60,22.60,99.90,1014166,29,19904,-50
2022-08-07 08:33:33,22.60,22.60,22.60,99.90,1014401,29,19914,-49
2022-08-07 08:34:04,22.60,22.60,22.60,99.90,1014364,29,19908,-50
2022-08-07 08:34:37,22.70,22.70,22.70,99.90,1014079,29,20341,-49
2022-08-07 08:35:09,22.80,22.80,22.80,99.90,1013939,29,19936,-48
2022-08-07 08:35:40,22.80,22.80,22.80,99.90,1013989,29,19994,-48
2022-08-07 08:36:12,22.70,22.70,22.70,99.90,1014654,29,19912,-50
2022-08-07 08:36:43,22.80,22.80,22.80,99.90,1017408,29,19974,-49
2022-08-07 08:37:15,22.70,22.70,22.70,99.90,1014331,29,19908,-50
2022-08-07 08:37:46,22.70,22.70,22.70,99.90,1013900,29,19998,-48
2022-08-07 08:38:18,22.70,22.70,22.70,99.90,1014325,29,19908,-49
2022-08-07 08:38:49,22.70,22.70,22.70,99.90,1014390,29,19907,-51
2022-08-07 08:39:21,22.70,22.70,22.70,99.90,1014434,29,20341,-49
2022-08-07 08:39:55,22.60,22.60,22.60,99.90,1014342,29,19903,-50
2022-08-07 08:40:36,22.50,22.50,22.50,99.90,1014347,29,19907,-48
2022-08-07 08:41:12,22.50,22.50,22.50,99.90,1014416,29,19903,-47
2022-08-07 08:41:47,22.50,22.50,22.50,99.90,1014364,29,19899,-48
2022-08-07 08:42:32,22.70,22.70,22.70,99.90,1014350,29,19918,-50
2022-08-07 08:43:18,22.70,22.70,22.70,99.90,1014355,29,20326,-49
2022-08-07 08:44:06,22.80,22.80,22.80,99.90,1014267,29,20006,-49
2022-08-07 08:44:40,22.90,22.90,22.90,99.90,1014262,29,19935,-48
2022-08-07 08:45:18,22.80,22.80,22.80,99.90,1014367,29,19911,-48
2022-08-07 08:45:52,22.70,22.70,22.70,99.90,1014281,29,20276,-48
2022-08-07 08:46:43,22.80,22.80,22.80,99.90,1014247,29,19920,-48
2022-08-07 08:47:14,22.90,22.90,22.90,99.90,1014075,29,19912,-48
2022-08-07 08:48:03,23.00,23.00,23.00,99.90,1013746,29,19911,-49
2022-08-07 08:48:48,23.00,23.00,23.00,99.90,1014287,29,19912,-49
2022-08-07 08:49:36,23.10,23.10,23.10,99.90,1014339,29,19911,-49
2022-08-07 08:50:07,23.00,23.00,23.00,99.90,1014292,29,19912,-49
2022-08-07 08:50:39,22.90,22.90,22.90,99.90,1014293,29,20057,-49
2022-08-07 08:51:16,23.00,23.00,23.00,99.90,1014249,29,19962,-48
2022-08-07 08:51:53,22.90,22.90,22.90,99.90,1014410,29,19918,-52
2022-08-07 08:52:27,22.90,22.90,22.90,99.90,1014305,29,19911,-51
2022-08-07 08:52:58,22.90,22.90,22.90,99.90,1014291,29,19912,-49
2022-08-07 08:53:47,22.90,22.90,22.90,99.90,1014234,29,19912,-49
2022-08-07 08:54:27,22.80,22.80,22.80,99.90,1014389,29,20010,-49
2022-08-07 08:55:06,22.90,22.90,22.90,99.90,1014287,29,20349,-49
2022-08-07 08:55:39,22.90,22.90,22.90,99.90,1014357,29,19907,-49
2022-08-07 08:56:26,22.70,22.70,22.70,99.90,1014288,29,19911,-50
2022-08-07 08:56:58,22.70,22.70,22.70,99.90,1014285,29,20409,-52
2022-08-07 08:57:49,22.70,22.70,22.70,99.90,1014194,29,20277,-52
2022-08-07 08:58:23,22.70,22.70,22.70,99.90,1013567,29,19912,-48
2022-08-07 08:58:55,22.70,22.70,22.70,99.90,1014245,29,19959,-50
2022-08-07 08:59:28,22.70,22.70,22.70,99.90,1014293,29,19918,-49
2022-08-07 09:00:01,22.60,22.60,22.60,99.90,1014202,29,19912,-49
2022-08-07 09:00:44,22.60,22.60,22.60,99.90,1014043,29,20361,-48
2022-08-07 09:01:25,22.80,22.80,22.80,99.90,1014347,29,19908,-49
2022-08-07 09:02:12,22.70,22.70,22.70,99.90,1014366,29,19915,-48
2022-08-07 09:02:48,22.70,22.70,22.70,99.90,1014247,29,19907,-53
2022-08-07 09:03:19,22.80,22.80,22.80,99.90,1014255,29,20289,-52
2022-08-07 09:04:06,22.80,22.80,22.80,99.90,1014251,29,19915,-50
2022-08-07 09:04:43,22.80,22.80,22.80,99.90,1014356,29,19990,-51
2022-08-07 09:05:16,22.90,22.90,22.90,99.90,1014360,29,20361,-49
2022-08-07 09:05:47,22.80,22.80,22.80,99.90,1014330,29,19966,-50
2022-08-07 09:06:28,22.90,22.90,22.90,99.90,1013882,29,19915,-50
2022-08-07 09:07:31,22.90,22.90,22.90,99.90,1014065,29,19954,-49
2022-08-07 09:08:21,22.90,22.90,22.90,99.90,1009349,29,20309,-49
2022-08-07 09:09:09,22.90,22.90,22.90,99.90,1010018,29,20322,-51
2022-08-07 09:09:55,23.00,23.00,23.00,99.90,1010011,29,19912,-49
2022-08-07 09:10:32,22.90,22.90,22.90,99.90,1010027,29,19912,-49
2022-08-07 09:11:15,22.90,22.90,22.90,99.90,1009975,29,19911,-48
2022-08-07 09:11:52,22.90,22.90,22.90,99.90,1009984,29,19912,-49
2022-08-07 09:12:29,23.00,23.00,23.00,99.90,1010099,29,19908,-48
2022-08-07 09:13:02,23.20,23.20,23.20,99.90,1009833,29,19918,-53
2022-08-07 09:13:51,23.30,23.30,23.30,99.90,1009834,29,19907,-48
2022-08-07 09:14:54,23.30,23.30,23.30,99.90,1009950,29,19962,-51
2022-08-07 09:15:32,23.50,23.50,23.50,99.90,1013666,29,19913,-49
2022-08-07 09:16:07,23.40,23.40,23.40,99.90,1013925,29,20296,-49
2022-08-07 09:16:47,23.40,23.40,23.40,99.90,1010549,29,20002,-49
2022-08-07 09:17:23,23.30,23.30,23.30,99.90,1009956,29,20006,-53
2022-08-07 09:18:03,23.50,23.50,23.50,99.90,1009362,29,19912,-52
2022-08-07 09:18:55,23.50,23.50,23.50,99.90,1009898,29,20429,-52
2022-08-07 09:19:41,23.60,23.60,23.60,99.90,1009353,29,19904,-49
2022-08-07 09:20:31,23.80,23.80,23.80,99.90,1009296,29,19922,-52
2022-08-07 09:21:04,24.00,24.00,24.00,99.90,1009331,29,20007,-50
2022-08-07 09:21:51,23.90,23.90,23.90,99.90,1009271,29,19912,-52
2022-08-07 09:22:36,24.00,24.00,24.00,99.80,1009236,29,19916,-50
2022-08-07 09:23:25,24.10,24.10,24.10,99.60,1009250,29,19912,-51
2022-08-07 09:24:15,23.90,23.90,23.90,99.00,1009290,29,20397,-52
2022-08-07 09:24:51,24.00,24.00,24.00,99.90,1009242,29,20054,-53
2022-08-07 09:25:32,24.10,24.10,24.10,99.70,1009349,29,20258,-52
2022-08-07 09:26:23,24.20,24.20,24.20,99.50,1009202,29,20470,-52
2022-08-07 09:26:59,24.10,24.10,24.10,99.60,1009312,29,19912,-52
2022-08-07 09:27:36,24.20,24.20,24.20,99.90,1009255,29,19912,-51
2022-08-07 09:28:09,24.30,24.30,24.30,99.60,1008949,29,19912,-50
2022-08-07 09:28:41,24.20,24.20,24.20,99.40,1009284,29,19999,-52
2022-08-07 09:29:14,24.20,24.20,24.20,99.90,1009190,29,20010,-51
2022-08-07 09:29:47,24.20,24.20,24.20,99.90,1009407,29,19947,-51
2022-08-07 09:30:18,24.20,24.20,24.20,99.80,1009196,29,19943,-53
2022-08-07 09:30:52,24.10,24.10,24.10,99.90,1009095,29,19912,-53
2022-08-07 09:31:31,24.00,24.00,24.00,99.90,1009253,29,20453,-50
2022-08-07 09:32:11,23.90,23.90,23.90,99.70,1009344,29,19950,-51
2022-08-07 09:32:49,23.90,23.90,23.90,99.90,1009223,29,19916,-51
2022-08-07 09:33:38,23.90,23.90,23.90,99.50,1009282,29,19912,-50
2022-08-07 09:34:41,23.90,23.90,23.90,99.90,1009272,29,20412,-53
2022-08-07 09:35:17,24.10,24.10,24.10,99.90,1005393,29,19916,-51
2022-08-07 09:35:55,24.30,24.30,24.30,99.30,1005376,29,19915,-51
2022-08-07 09:36:28,24.40,24.40,24.40,99.20,1008442,29,20333,-53
2022-08-07 09:37:34,24.60,24.60,24.60,99.10,1009207,29,20284,-50
2022-08-07 09:38:10,24.70,24.70,24.70,98.30,1004878,29,20385,-52
2022-08-07 09:38:48,25.00,25.00,25.00,98.20,1005493,29,19908,-52
2022-08-07 09:39:21,24.90,24.90,24.90,98.00,1005379,29,19916,-58
2022-08-07 09:40:03,25.00,25.00,25.00,98.30,1005526,29,20273,-57
2022-08-07 09:40:52,25.10,25.10,25.10,98.10,1005269,29,19919,-52
2022-08-07 09:41:22,25.20,25.20,25.20,97.30,1005372,29,19912,-52
2022-08-07 09:41:55,25.30,25.30,25.30,97.80,1005348,29,19932,-51
2022-08-07 09:42:41,25.30,25.30,25.30,97.20,1005376,29,19916,-51
2022-08-07 09:43:21,25.30,25.30,25.30,97.10,1005347,29,19916,-52
2022-08-07 09:44:11,25.30,25.30,25.30,97.00,1005370,29,20002,-52
2022-08-07 09:44:56,25.20,25.20,25.20,96.10,1005350,29,20002,-54
2022-08-07 09:45:38,25.10,25.10,25.10,96.30,1005432,29,19925,-53
2022-08-07 09:46:29,25.10,25.10,25.10,96.20,1001469,29,19908,-53
2022-08-07 09:47:22,25.00,25.00,25.00,96.10,1001417,29,19953,-57
2022-08-07 09:47:55,24.70,24.70,24.70,96.50,1000852,29,19969,-53
2022-08-07 09:48:26,24.70,24.70,24.70,96.20,1001675,29,19933,-53
2022-08-07 09:48:57,24.60,24.60,24.60,96.40,1004997,29,19912,-52
2022-08-07 09:49:48,24.60,24.60,24.60,96.60,1005357,29,20412,-53
2022-08-07 09:50:29,24.50,24.50,24.50,96.80,1004667,29,19941,-51
2022-08-07 09:51:18,24.50,24.50,24.50,96.50,1005437,29,19919,-51
2022-08-07 09:52:04,24.20,24.20,24.20,96.10,1005394,29,19912,-54
2022-08-07 09:52:35,24.20,24.20,24.20,96.80,1005332,29,20064,-55
2022-08-07 09:53:07,24.20,24.20,24.20,96.70,1005270,29,19919,-50
2022-08-07 09:53:42,24.20,24.20,24.20,96.80,1005279,29,19919,-55
2022-08-07 09:54:16,24.20,24.20,24.20,96.50,1005380,29,19912,-50
2022-08-07 09:54:55,23.80,23.80,23.80,96.30,1005253,29,19992,-50
2022-08-07 09:55:44,23.80,23.80,23.80,97.30,1005244,29,19967,-54
2022-08-07 09:56:33,23.90,23.90,23.90,97.30,1005315,29,20377,-54
2022-08-07 09:57:20,23.70,23.70,23.70,97.40,1005239,29,19912,-54
2022-08-07 09:58:20,23.80,23.80,23.80,97.70,1004163,29,20306,-55
2022-08-07 09:59:06,24.00,24.00,24.00,97.80,1001320,29,20020,-52
2022-08-07 09:59:46,24.10,24.10,24.10,97.30,1001571,29,20359,-53
2022-08-07 10:00:20,24.30,24.30,24.30,97.80,1001013,29,19912,-54
2022-08-07 10:00:59,24.30,24.30,24.30,97.40,1000894,29,19960,-50
2022-08-07 10:01:43,24.50,24.50,24.50,97.60,1001046,29,19912,-54
2022-08-07 10:02:14,24.60,24.60,24.60,97.20,1001009,29,20454,-53
2022-08-07 10:02:44,24.70,24.70,24.70,96.90,1001026,29,19908,-52
2022-08-07 10:03:41,24.70,24.70,24.70,96.80,1000905,29,19965,-51
2022-08-07 10:04:30,24.70,24.70,24.70,96.40,1001874,29,19923,-55
2022-08-07 10:05:00,24.90,24.90,24.90,96.60,1001387,29,19908,-54
2022-08-07 10:05:49,25.10,25.10,25.10,95.90,1001483,29,19913,-55
2022-08-07 10:06:26,25.20,25.20,25.20,96.10,1001276,29,19913,-53
2022-08-07 10:07:15,25.60,25.60,25.60,95.90,1001407,29,19917,-54
2022-08-07 10:07:46,25.80,25.80,25.80,95.50,1000896,29,19954,-53
2022-08-07 10:08:31,25.80,25.80,25.80,96.10,1001394,29,19923,-53
2022-08-07 10:09:18,26.00,26.00,26.00,96.00,1001296,29,20061,-49
2022-08-07 10:09:48,26.30,26.30,26.30,94.80,1001387,29,19916,-53
2022-08-07 10:10:22,26.30,26.30,26.30,94.90,1001320,29,20409,-52
2022-08-07 10:11:09,26.30,26.30,26.30,95.00,1001267,29,19909,-53
2022-08-07 10:12:03,26.50,26.50,26.50,95.10,1001372,29,19913,-54
2022-08-07 10:12:52,26.60,26.60,26.60,94.20,1001349,29,19913,-52
2022-08-07 10:13:29,26.60,26.60,26.60,94.40,1005111,29,19912,-52
2022-08-07 10:14:18,26.70,26.70,26.70,93.60,1005123,29,19920,-54
2022-08-07 10:15:04,26.40,26.40,26.40,93.40,1005100,29,20378,-52
2022-08-07 10:15:35,26.20,26.20,26.20,94.00,1005565,29,19964,-50
2022-08-07 10:16:20,26.10,26.10,26.10,94.00,1005285,29,20336,-51
2022-08-07 10:17:02,26.20,26.20,26.20,94.00,1005255,29,20329,-52
2022-08-07 10:17:39,26.30,26.30,26.30,93.60,1005338,29,20381,-53
2022-08-07 10:18:21,26.60,26.60,26.60,93.70,1004895,29,19960,-51
2022-08-07 10:18:52,26.80,26.80,26.80,93.20,1005211,29,20358,-51
2022-08-07 10:19:35,26.70,26.70,26.70,93.20,1005208,29,19987,-54
2022-08-07 10:20:11,26.70,26.70,26.70,94.10,1005123,29,19919,-53
2022-08-07 10:20:59,27.00,27.00,27.00,93.10,1001166,29,19932,-54
2022-08-07 10:21:41,27.10,27.10,27.10,93.00,1001303,29,19928,-54
2022-08-07 10:22:30,27.20,27.20,27.20,92.20,1001388,29,19920,-52
2022-08-07 10:23:19,27.10,27.10,27.10,93.10,1005135,29,19912,-53
2022-08-07 10:23:59,27.30,27.30,27.30,92.80,1005272,29,19944,-51
2022-08-07 10:24:37,27.50,27.50,27.50,92.10,1005179,29,19912,-51
2022-08-07 10:25:15,27.40,27.40,27.40,92.30,1005211,29,20025,-51
2022-08-07 10:25:54,27.50,27.50,27.50,92.40,1005178,29,20425,-53
2022-08-07 10:26:46,27.40,27.40,27.40,92.00,1005298,29,19973,-54
2022-08-07 10:27:35,27.40,27.40,27.40,91.60,1005203,29,19913,-54
2022-08-07 10:28:09,26.80,26.80,26.80,92.20,1004710,29,19970,-54
2022-08-07 10:28:59,26.60,26.60,26.60,92.90,1005136,29,19912,-50
2022-08-07 10:29:42,26.70,26.70,26.70,92.90,1005056,29,19912,-53
2022-08-07 10:30:17,26.90,26.90,26.90,92.90,1005254,29,19912,-55
2022-08-07 10:31:11,27.20,27.20,27.20,92.50,1004799,29,20333,-51
2022-08-07 10:31:52,27.40,27.40,27.40,92.90,1005054,29,20429,-53
2022-08-07 10:32:28,27.70,27.70,27.70,91.80,1005101,29,19912,-54
2022-08-07 10:33:07,27.70,27.70,27.70,91.20,1005271,29,19918,-50
2022-08-07 10:33:47,27.50,27.50,27.50,91.60,1005102,29,19913,-54
2022-08-07 10:34:17,27.80,27.80,27.80,92.20,1005161,29,19961,-52
2022-08-07 10:34:48,27.80,27.80,27.80,91.70,1005224,29,20327,-53
2022-08-07 10:35:37,28.00,28.00,28.00,91.80,1005148,29,19912,-55
2022-08-07 10:36:24,28.20,28.20,28.20,92.00,1007004,29,19951,-52
2022-08-07 10:36:57,28.20,28.20,28.20,91.00,1013290,29,20341,-50
2022-08-07 10:37:34,28.30,28.30,28.30,90.50,1013252,29,20006,-50
2022-08-07 10:38:11,28.50,28.50,28.50,90.00,1012841,29,20373,-52
2022-08-07 10:39:08,28.30,28.30,28.30,88.00,1013296,29,20059,-52
2022-08-07 10:39:52,28.00,28.00,28.00,88.80,1012943,29,19918,-52
2022-08-07 10:40:32,27.90,27.90,27.90,89.80,1013322,29,19959,-50
2022-08-07 10:41:29,28.20,28.20,28.20,90.10,1013263,29,19919,-51
2022-08-07 10:42:18,28.20,28.20,28.20,89.60,1012665,29,19974,-51
2022-08-07 10:43:07,28.00,28.00,28.00,88.30,1013074,29,19927,-50
2022-08-07 10:43:58,27.90,27.90,27.90,87.80,1013201,29,20002,-50
2022-08-07 10:44:29,27.90,27.90,27.90,88.90,1013208,29,19930,-51
2022-08-07 10:45:03,28.20,28.20,28.20,87.80,1013347,29,20372,-51
2022-08-07 10:45:37,28.40,28.40,28.40,86.80,1013287,29,20373,-52
2022-08-07 10:46:19,28.50,28.50,28.50,88.70,1013311,29,19911,-52
2022-08-07 10:47:01,28.60,28.60,28.60,87.60,1013228,29,19919,-51
2022-08-07 10:47:37,28.60,28.60,28.60,87.30,1013268,29,20353,-54
2022-08-07 10:48:17,28.40,28.40,28.40,87.50,1012803,29,19935,-54
2022-08-07 10:48:50,28.30,28.30,28.30,86.70,1013237,29,19963,-50
2022-08-07 10:49:22,28.50,28.50,28.50,86.50,1013319,29,20006,-51
2022-08-07 10:50:01,28.20,28.20,28.20,86.20,1013210,29,19911,-51
2022-08-07 10:50:35,28.10,28.10,28.10,87.20,1013166,29,19914,-55
2022-08-07 10:51:15,28.20,28.20,28.20,88.30,1013219,29,19995,-54
2022-08-07 10:52:04,28.20,28.20,28.20,87.50,1013179,29,19912,-54
2022-08-07 10:52:58,28.10,28.10,28.10,87.10,1013136,29,19966,-51
2022-08-07 10:53:46,28.40,28.40,28.40,88.30,1012692,29,20420,-54
2022-08-07 10:54:24,28.20,28.20,28.20,86.40,1013147,29,19908,-53
2022-08-07 10:54:58,27.90,27.90,27.90,86.80,1013219,29,19908,-51
2022-08-07 10:55:34,28.00,28.00,28.00,88.00,1013094,29,19918,-51
2022-08-07 10:56:23,27.90,27.90,27.90,89.50,1013334,29,20346,-53
2022-08-07 10:56:53,28.00,28.00,28.00,87.70,1013249,29,19912,-50
2022-08-07 10:57:41,28.00,28.00,28.00,88.00,1013191,29,20266,-54
2022-08-07 10:58:19,27.80,27.80,27.80,87.20,1013225,29,19967,-51
2022-08-07 10:58:59,28.00,28.00,28.00,88.20,1013152,29,19959,-51
2022-08-07 10:59:49,28.10,28.10,28.10,87.80,1013086,29,19912,-56
2022-08-07 11:00:20,28.10,28.10,28.10,88.20,1013230,29,19918,-52
2022-08-07 11:01:09,28.00,28.00,28.00,87.40,1013175,29,19998,-52
2022-08-07 11:01:39,28.00,28.00,28.00,87.70,1011199,29,20289,-51
2022-08-07 11:02:13,28.10,28.10,28.10,88.50,1012347,29,19918,-53
2022-08-07 11:02:49,28.20,28.20,28.20,86.80,1012746,29,19926,-52
2022-08-07 11:03:44,28.30,28.30,28.30,86.20,1013168,29,19979,-51
2022-08-07 11:04:34,28.30,28.30,28.30,86.10,1013202,29,19948,-51
2022-08-07 11:05:23,28.70,28.70,28.70,86.30,1013301,29,19915,-50
2022-08-07 11:05:57,28.90,28.90,28.90,85.10,1013282,29,20314,-51
2022-08-07 11:06:39,29.40,29.40,29.40,83.20,1013283,29,19912,-57
2022-08-07 11:07:12,29.30,29.30,29.30,80.70,1013432,29,19963,-50
2022-08-07 11:07:51,29.20,29.20,29.20,81.10,1013219,29,19966,-46
2022-08-07 11:08:35,29.20,29.20,29.20,82.30,1013418,29,19911,-46
2022-08-07 11:09:20,29.40,29.40,29.40,82.00,1013220,29,19907,-48
2022-08-07 11:09:54,29.70,29.70,29.70,79.90,1013317,29,19918,-48
2022-08-07 11:10:31,29.60,29.60,29.60,80.90,1013249,29,19946,-50
2022-08-07 11:11:01,29.80,29.80,29.80,79.20,1013119,29,19919,-54
2022-08-07 11:11:41,29.80,29.80,29.80,78.40,1013413,29,19915,-52
2022-08-07 11:12:14,29.70,29.70,29.70,79.30,1013343,29,19954,-51
2022-08-07 11:12:48,29.90,29.90,29.90,78.30,1012665,29,20036,-51
2022-08-07 11:13:21,30.00,30.00,30.00,78.50,1013027,29,19915,-51
2022-08-07 11:14:00,30.20,30.20,30.20,77.00,1012882,29,19918,-49
2022-08-07 11:14:42,30.30,30.30,30.30,77.60,1013131,29,20006,-52
2022-08-07 11:15:16,30.50,30.50,30.50,77.30,1013182,29,19916,-50
2022-08-07 11:15:48,30.80,30.80,30.80,76.50,1013209,29,19904,-47
2022-08-07 11:16:42,31.10,31.10,31.10,76.40,1013279,29,19919,-49
2022-08-07 11:17:29,31.50,31.50,31.50,74.30,1013187,29,19919,-47
2022-08-07 11:18:03,31.90,31.90,31.90,73.50,1012603,29,19912,-49
2022-08-07 11:18:37,32.00,32.00,32.00,71.50,1012998,29,20002,-50
2022-08-07 11:19:26,32.10,32.10,32.10,72.50,1012823,29,19943,-51
2022-08-07 11:20:00,32.30,32.30,32.30,71.60,1013090,29,19955,-49
2022-08-07 11:20:44,32.90,32.90,32.90,72.90,1012164,29,19911,-49
2022-08-07 11:21:15,32.90,32.90,32.90,67.60,1012582,29,19911,-53
2022-08-07 11:21:53,33.30,33.30,33.30,67.20,1012760,29,19908,-51
2022-08-07 11:22:28,33.50,33.50,33.50,67.30,1013015,29,19911,-49
2022-08-07 11:23:01,33.80,33.80,33.80,64.30,1012845,29,19959,-50
2022-08-07 11:23:50,34.00,34.00,34.00,63.90,1010884,29,20412,-47
2022-08-07 11:24:27,34.00,34.00,34.00,61.10,1012806,29,19979,-49
2022-08-07 11:25:16,33.70,33.70,33.70,61.60,1012955,29,19911,-50
2022-08-07 11:25:56,33.70,33.70,33.70,62.70,1012713,29,19912,-48
2022-08-07 11:26:32,34.40,34.40,34.40,60.40,1012215,29,19907,-51
2022-08-07 11:27:08,34.40,34.40,34.40,60.60,1012442,29,20381,-49
2022-08-07 11:27:41,34.50,34.50,34.50,61.60,1012884,29,20006,-50
2022-08-07 11:28:17,34.90,34.90,34.90,61.90,1013112,29,19915,-48
2022-08-07 11:28:55,35.00,35.00,35.00,59.60,1013239,29,19911,-47
2022-08-07 11:29:32,35.20,35.20,35.20,58.30,1013256,29,19916,-48
2022-08-07 11:30:05,35.10,35.10,35.10,56.40,1013121,29,20310,-50
2022-08-07 11:30:44,34.70,34.70,34.70,56.20,1013069,29,19943,-49
2022-08-07 11:31:29,34.60,34.60,34.60,56.40,1012608,29,19912,-52
2022-08-07 11:32:03,34.70,34.70,34.70,58.50,1013164,29,20043,-48
2022-08-07 11:32:38,34.90,34.90,34.90,57.90,1013172,29,19915,-50
2022-08-07 11:33:27,35.30,35.30,35.30,56.20,1013100,29,20395,-49
2022-08-07 11:34:24,35.80,35.80,35.80,57.20,1012968,29,19915,-49
2022-08-07 11:35:00,36.10,36.10,36.10,56.30,1008674,29,19915,-49
2022-08-07 11:35:35,35.50,35.50,35.50,53.50,1008871,29,19912,-51
2022-08-07 11:36:08,35.10,35.10,35.10,54.70,1008837,29,19916,-51
2022-08-07 11:36:57,34.60,34.60,34.60,52.50,1009012,29,19911,-47
2022-08-07 11:37:54,34.30,34.30,34.30,54.10,1012745,29,19912,-49
2022-08-07 11:38:34,34.70,34.70,34.70,53.90,1012528,29,20317,-49
2022-08-07 11:39:07,35.00,35.00,35.00,54.30,1012600,29,20345,-49
2022-08-07 11:39:45,35.30,35.30,35.30,52.90,1012650,29,19915,-48
2022-08-07 11:40:32,35.50,35.50,35.50,52.00,1012718,29,20015,-47
2022-08-07 11:41:07,35.60,35.60,35.60,50.90,1012590,29,20006,-48
2022-08-07 11:41:47,35.70,35.70,35.70,52.10,1008938,29,19958,-47
2022-08-07 11:42:22,35.30,35.30,35.30,51.80,1008510,29,19916,-47
2022-08-07 11:42:52,35.50,35.50,35.50,51.90,1008283,29,20401,-47
2022-08-07 11:43:23,35.50,35.50,35.50,50.10,1008768,29,19912,-47
2022-08-07 11:44:08,35.60,35.60,35.60,51.10,1008883,29,19955,-49
2022-08-07 11:45:04,35.70,35.70,35.70,50.40,1008908,29,19982,-52
2022-08-07 11:45:41,35.40,35.40,35.40,50.70,1006703,29,19919,-49
2022-08-07 11:46:29,35.60,35.60,35.60,52.30,1008812,29,20265,-49
2022-08-07 11:47:03,35.80,35.80,35.80,49.90,1010927,29,19927,-49
2022-08-07 11:47:52,36.00,36.00,36.00,51.90,1012763,29,19911,-50
2022-08-07 11:48:39,36.20,36.20,36.20,50.20,1012644,29,19974,-50
2022-08-07 11:49:28,36.20,36.20,36.20,48.90,1012718,29,19912,-46
2022-08-07 11:50:10,36.40,36.40,36.40,50.60,1012698,29,19918,-47
2022-08-07 11:50:40,36.50,36.50,36.50,48.30,1012610,29,19971,-50
2022-08-07 11:51:38,36.50,36.50,36.50,47.60,1012173,29,19959,-48
2022-08-07 11:52:20,36.50,36.50,36.50,48.30,1010185,29,20306,-48
2022-08-07 11:53:10,36.60,36.60,36.60,48.70,1012759,29,19912,-48
2022-08-07 11:53:52,36.70,36.70,36.70,47.90,1012799,29,19911,-50
2022-08-07 11:54:25,36.30,36.30,36.30,46.30,1012871,29,20365,-48
2022-08-07 11:55:02,35.90,35.90,35.90,47.10,1012806,29,20285,-47
2022-08-07 11:55:54,35.30,35.30,35.30,46.50,1012701,29,20297,-47
2022-08-07 11:56:34,35.00,35.00,35.00,47.40,1012711,29,19908,-50
2022-08-07 11:57:30,35.10,35.10,35.10,48.90,1011693,29,20030,-48
2022-08-07 11:58:08,35.20,35.20,35.20,49.50,1000877,29,19924,-49
2022-08-07 11:58:55,35.90,35.90,35.90,48.00,1001313,29,19922,-48
2022-08-07 11:59:46,36.20,36.20,36.20,47.80,1001341,29,19908,-47
2022-08-07 12:00:24,35.90,35.90,35.90,46.60,1001238,29,20394,-48
2022-08-07 12:01:16,36.10,36.10,36.10,47.50,1001033,29,20397,-48
2022-08-07 12:02:05,36.30,36.30,36.30,46.90,1001189,29,20079,-49
2022-08-07 12:02:54,36.40,36.40,36.40,45.80,1001266,29,19913,-47
2022-08-07 12:03:48,36.30,36.30,36.30,45.80,1001283,29,19969,-51
2022-08-07 12:04:37,36.40,36.40,36.40,46.10,1001261,29,19912,-50
2022-08-07 12:05:11,36.70,36.70,36.70,47.50,1000315,29,20445,-47
2022-08-07 12:05:48,36.40,36.40,36.40,45.50,1001244,29,19989,-46
2022-08-07 12:06:32,36.40,36.40,36.40,45.10,1001385,29,19923,-46
2022-08-07 12:07:16,35.60,35.60,35.60,45.10,999909,29,20465,-49
2022-08-07 12:07:55,35.30,35.30,35.30,46.50,1001025,29,19913,-47
2022-08-07 12:08:31,35.20,35.20,35.20,46.80,1001220,29,19919,-52
2022-08-07 12:09:01,35.30,35.30,35.30,46.60,1001298,29,19909,-49
2022-08-07 12:09:36,35.50,35.50,35.50,47.00,1001414,29,20339,-47
2022-08-07 12:10:09,35.40,35.40,35.40,46.60,1001627,29,19919,-52
2022-08-07 12:10:43,35.30,35.30,35.30,46.50,1001751,29,19936,-49
2022-08-07 12:11:16,35.50,35.50,35.50,47.00,1001555,29,19952,-49
2022-08-07 12:11:52,35.30,35.30,35.30,45.70,1001082,29,20374,-47
2022-08-07 12:12:27,35.10,35.10,35.10,45.40,1001364,29,19919,-47
2022-08-07 12:12:58,35.10,35.10,35.10,46.10,1004520,29,20401,-48
2022-08-07 12:13:54,35.10,35.10,35.10,46.20,1000868,29,19919,-49
2022-08-07 12:14:28,35.30,35.30,35.30,47.60,1004712,29,19912,-48
2022-08-07 12:15:04,36.00,36.00,36.00,47.40,1003741,29,19919,-49
2022-08-07 12:15:39,36.60,36.60,36.60,46.70,1005149,29,19996,-51
2022-08-07 12:16:21,36.70,36.70,36.70,45.40,1004895,29,19940,-48
2022-08-07 12:16:57,36.90,36.90,36.90,44.60,1001898,29,19939,-48
2022-08-07 12:17:48,36.70,36.70,36.70,43.50,1004761,29,19920,-48
2022-08-07 12:18:25,36.50,36.50,36.50,43.50,1005284,29,20314,-48
2022-08-07 12:18:56,36.30,36.30,36.30,44.70,1005380,29,19913,-46
2022-08-07 12:19:26,36.20,36.20,36.20,45.60,1005064,29,20006,-48
2022-08-07 12:19:59,36.40,36.40,36.40,44.80,1005072,29,19912,-48
2022-08-07 12:20:33,36.50,36.50,36.50,44.20,1004991,29,20010,-48
2022-08-07 12:21:04,36.80,36.80,36.80,43.70,1005205,29,19933,-49
2022-08-07 12:21:34,37.10,37.10,37.10,43.40,1004842,29,20287,-53
2022-08-07 12:22:24,37.00,37.00,37.00,43.10,1005410,29,20412,-50
2022-08-07 12:22:57,37.10,37.10,37.10,44.20,1005556,29,19919,-48
2022-08-07 12:23:28,37.70,37.70,37.70,42.70,1005546,29,20363,-48
2022-08-07 12:24:17,37.90,37.90,37.90,42.40,1005460,29,19968,-49
2022-08-07 12:25:10,37.70,37.70,37.70,41.80,1001832,29,19922,-51
2022-08-07 12:25:59,38.00,38.00,38.00,44.70,1004094,29,19944,-49
2022-08-07 12:26:36,37.90,37.90,37.90,41.40,1005233,29,19929,-51
2022-08-07 12:27:12,37.90,37.90,37.90,41.80,1004986,29,19908,-48
2022-08-07 12:27:46,38.20,38.20,38.20,42.40,1004694,29,19912,-48
2022-08-07 12:28:22,38.20,38.20,38.20,41.30,1004834,29,19912,-48
2022-08-07 12:28:55,38.60,38.60,38.60,40.70,1004934,29,20374,-47
2022-08-07 12:29:26,39.00,39.00,39.00,40.70,1004953,29,19995,-47
2022-08-07 12:30:00,39.20,39.20,39.20,40.50,1004808,29,19912,-48
2022-08-07 12:30:31,39.30,39.30,39.30,39.30,1004870,29,20015,-48
2022-08-07 12:31:05,39.00,39.00,39.00,39.60,1004920,29,19908,-49
2022-08-07 12:31:54,39.00,39.00,39.00,39.20,1005035,29,19918,-48
2022-08-07 12:32:40,38.80,38.80,38.80,39.50,1004882,29,20366,-49
2022-08-07 12:33:17,39.10,39.10,39.10,39.40,1004813,29,19912,-51
2022-08-07 12:33:48,39.10,39.10,39.10,37.90,1004850,29,19913,-47
2022-08-07 12:34:20,38.80,38.80,38.80,38.10,1004686,29,20331,-52
2022-08-07 12:34:52,38.20,38.20,38.20,37.80,1004906,29,19912,-50
2022-08-07 12:35:24,37.90,37.90,37.90,38.60,1004944,29,19913,-47
2022-08-07 12:35:56,37.90,37.90,37.90,38.40,1010132,29,19971,-48
2022-08-07 12:36:28,38.00,38.00,38.00,39.20,1012970,29,19911,-47
2022-08-07 12:36:59,38.10,38.10,38.10,38.80,1013080,29,20338,-47
2022-08-07 12:37:31,38.20,38.20,38.20,39.10,1013049,29,19912,-48
2022-08-07 12:38:01,38.20,38.20,38.20,39.20,1012448,29,20762,-48
2022-08-07 12:38:32,38.00,38.00,38.00,38.30,1008646,29,19999,-48
2022-08-07 12:39:04,37.80,37.80,37.80,39.30,1009062,29,19918,-48
2022-08-07 12:39:35,38.00,38.00,38.00,39.50,1009217,29,19995,-48
2022-08-07 12:40:07,38.30,38.30,38.30,39.40,1009015,29,19930,-47
2022-08-07 12:40:39,38.50,38.50,38.50,39.20,1008655,29,19907,-48
2022-08-07 12:41:10,38.50,38.50,38.50,38.30,1008788,29,19908,-48
2022-08-07 12:41:41,38.80,38.80,38.80,39.50,1005454,29,20306,-47
2022-08-07 12:42:12,38.90,38.90,38.90,38.90,1009111,29,20006,-47
2022-08-07 12:42:43,38.90,38.90,38.90,39.50,1012563,29,19925,-46
2022-08-07 12:43:15,38.60,38.60,38.60,37.40,1012682,29,19950,-46
2022-08-07 12:43:47,38.40,38.40,38.40,37.80,1012889,29,20250,-46
2022-08-07 12:44:19,38.50,38.50,38.50,37.50,1013091,29,20242,-46
2022-08-07 12:44:50,38.80,38.80,38.80,38.50,1012862,29,19911,-47
2022-08-07 12:45:24,38.90,38.90,38.90,37.70,1012637,29,19914,-47
2022-08-07 12:46:03,39.40,39.40,39.40,37.60,1012620,29,19923,-47
2022-08-07 12:47:06,39.60,39.60,39.60,38.20,1012694,29,19908,-47
2022-08-07 12:47:56,39.30,39.30,39.30,37.00,1016377,29,20396,-47
2022-08-07 12:48:30,39.00,39.00,39.00,36.50,1016433,29,19911,-47
2022-08-07 12:49:11,38.90,38.90,38.90,37.50,1016424,29,19962,-47
2022-08-07 12:49:55,39.10,39.10,39.10,36.40,1016389,29,20254,-46
2022-08-07 12:50:38,38.70,38.70,38.70,36.20,1016366,29,20408,-48
2022-08-07 12:51:10,38.10,38.10,38.10,36.50,1016348,29,20309,-47
2022-08-07 12:51:44,38.50,38.50,38.50,37.20,1016430,29,19907,-48
2022-08-07 12:52:17,38.70,38.70,38.70,37.40,1016321,29,19975,-49
2022-08-07 12:53:14,38.70,38.70,38.70,36.10,1016456,29,19907,-55
2022-08-07 12:53:54,38.70,38.70,38.70,36.90,1014500,29,20424,-48
2022-08-07 12:54:28,38.20,38.20,38.20,35.80,1017167,29,19934,-47
2022-08-07 12:55:02,37.80,37.80,37.80,36.30,1017140,29,19908,-49
2022-08-07 12:55:39,37.50,37.50,37.50,37.10,1017137,29,19907,-50
2022-08-07 12:56:24,37.30,37.30,37.30,37.00,1017113,29,19914,-49
2022-08-07 12:56:55,37.10,37.10,37.10,37.10,1016944,29,19931,-48
2022-08-07 12:57:28,36.70,36.70,36.70,37.10,1017125,29,20038,-51
2022-08-07 12:58:00,36.80,36.80,36.80,38.30,1016954,29,19915,-47
2022-08-07 12:58:34,37.10,37.10,37.10,38.20,1017123,29,19907,-49
2022-08-07 12:59:06,37.40,37.40,37.40,39.40,1017185,29,19964,-49
2022-08-07 12:59:37,37.40,37.40,37.40,36.90,1017091,29,19907,-52
2022-08-07 13:00:11,37.30,37.30,37.30,37.40,1017140,29,19903,-48
2022-08-07 13:00:42,36.60,36.60,36.60,36.70,1017118,29,19910,-50
2022-08-07 13:01:19,36.20,36.20,36.20,38.00,1017154,29,19914,-48
2022-08-07 13:01:57,36.60,36.60,36.60,38.20,1013113,29,19903,-51
2022-08-07 13:02:28,36.90,36.90,36.90,39.50,1013343,29,20374,-51
2022-08-07 13:03:09,36.90,36.90,36.90,37.40,1009357,29,19908,-49
2022-08-07 13:03:55,37.00,37.00,37.00,37.80,1011996,29,19958,-49
2022-08-07 13:04:41,37.60,37.60,37.60,38.90,1013313,29,20350,-49
2022-08-07 13:05:24,37.60,37.60,37.60,37.30,1017145,29,19922,-48
2022-08-07 13:06:00,38.00,38.00,38.00,36.70,1013202,29,20325,-52
2022-08-07 13:06:49,37.40,37.40,37.40,37.00,1013366,29,20421,-58
2022-08-07 13:07:38,37.60,37.60,37.60,37.80,1013519,29,19911,-55
2022-08-07 13:08:38,37.60,37.60,37.60,36.80,1017286,29,20009,-62
2022-08-07 13:09:26,37.60,37.60,37.60,36.80,1009470,29,19928,-65
2022-08-07 13:10:09,38.00,38.00,38.00,36.20,1009344,29,19915,-52
2022-08-07 13:10:39,38.50,38.50,38.50,36.40,1009364,29,19920,-48
2022-08-07 13:11:22,39.00,39.00,39.00,36.30,1015301,29,20295,-51
2022-08-07 13:12:11,38.90,38.90,38.90,35.60,1016978,29,19908,-49
2022-08-07 13:12:59,38.70,38.70,38.70,37.10,1017203,29,19911,-51
2022-08-07 13:13:43,39.00,39.00,39.00,36.30,1017063,29,19911,-49
2022-08-07 13:14:13,39.40,39.40,39.40,35.80,1017151,29,19919,-52
2022-08-07 13:14:55,39.10,39.10,39.10,35.70,1017087,29,19915,-49
2022-08-07 13:15:32,39.60,39.60,39.60,35.60,1017181,29,19942,-52
2022-08-07 13:16:09,39.60,39.60,39.60,35.40,1012965,29,19911,-49
2022-08-07 13:16:46,39.60,39.60,39.60,36.40,1013262,29,19918,-53
2022-08-07 13:17:16,40.00,40.00,40.00,37.20,1013181,29,19912,-52
2022-08-07 13:18:22,40.30,40.30,40.30,34.60,1012992,29,19911,-51
2022-08-07 13:18:52,40.50,40.50,40.50,35.40,1005539,29,19972,-53
2022-08-07 13:19:23,40.00,40.00,40.00,32.20,1005586,29,20090,-50
2022-08-07 13:20:04,40.20,40.20,40.20,32.90,1005435,29,19911,-52
2022-08-07 13:20:34,40.20,40.20,40.20,32.50,1005469,29,19954,-51
2022-08-07 13:21:08,40.00,40.00,40.00,32.90,1001565,29,20326,-50
2022-08-07 13:21:59,39.80,39.80,39.80,33.20,1006686,29,19955,-53
2022-08-07 13:22:44,39.60,39.60,39.60,32.90,1009076,29,19920,-50
2022-08-07 13:23:15,39.60,39.60,39.60,33.60,1013236,29,19911,-51
2022-08-07 13:23:45,39.50,39.50,39.50,32.40,1013284,29,19912,-50
2022-08-07 13:24:23,38.90,38.90,38.90,32.10,1011008,29,19916,-51
2022-08-07 13:24:57,37.90,37.90,37.90,31.80,1009941,29,19908,-50
2022-08-07 13:25:30,37.40,37.40,37.40,32.50,1009810,29,20358,-51
2022-08-07 13:26:21,37.10,37.10,37.10,33.50,1010126,29,19912,-51
2022-08-07 13:26:58,37.20,37.20,37.20,34.20,1013341,29,19980,-47
2022-08-07 13:27:39,36.50,36.50,36.50,34.20,1013541,29,19931,-51
2022-08-07 13:28:12,36.50,36.50,36.50,34.50,1013026,29,19918,-51
2022-08-07 13:28:52,36.30,36.30,36.30,34.60,1013328,29,19976,-48
2022-08-07 13:29:25,36.40,36.40,36.40,36.10,1013219,29,19919,-49
2022-08-07 13:29:59,36.60,36.60,36.60,34.90,1013511,29,20384,-49
2022-08-07 13:30:30,36.80,36.80,36.80,35.00,1013522,29,20006,-48
2022-08-07 13:31:03,37.00,37.00,37.00,35.20,1013680,29,19908,-47
2022-08-07 13:31:51,37.60,37.60,37.60,34.90,1012390,29,19915,-50
2022-08-07 13:32:25,37.80,37.80,37.80,34.60,1013649,29,19907,-48
2022-08-07 13:33:04,37.40,37.40,37.40,34.70,1013661,29,19919,-50
2022-08-07 13:33:46,37.50,37.50,37.50,34.80,1013800,29,20417,-48
2022-08-07 13:34:37,37.50,37.50,37.50,34.80,1013777,29,19912,-50
2022-08-07 13:35:15,37.60,37.60,37.60,35.20,1013593,29,19918,-49
2022-08-07 13:35:55,37.70,37.70,37.70,37.80,1013701,29,19908,-48
2022-08-07 13:36:29,37.70,37.70,37.70,34.50,1013158,29,19920,-52
2022-08-07 13:37:07,37.40,37.40,37.40,35.20,1013693,29,19915,-47
2022-08-07 13:37:55,37.40,37.40,37.40,36.00,1013729,29,19958,-51
2022-08-07 13:38:26,37.10,37.10,37.10,37.10,1013703,29,20014,-49
2022-08-07 13:39:07,36.40,36.40,36.40,36.20,1013664,29,19907,-49
2022-08-07 13:39:42,36.00,36.00,36.00,36.80,1013787,29,19998,-52
2022-08-07 13:40:28,35.80,35.80,35.80,39.00,1013312,29,20341,-50
2022-08-07 13:40:58,35.80,35.80,35.80,38.80,1013307,29,19911,-48
2022-08-07 13:41:34,35.70,35.70,35.70,37.70,1012025,29,19967,-50
2022-08-07 13:42:09,36.10,36.10,36.10,37.80,1016054,29,20371,-48
2022-08-07 13:42:39,36.10,36.10,36.10,38.00,1017225,29,19950,-52
2022-08-07 13:43:11,35.70,35.70,35.70,38.50,1017274,29,20010,-51
2022-08-07 13:43:43,35.90,35.90,35.90,38.20,1016513,29,19962,-48
2022-08-07 13:44:17,36.10,36.10,36.10,39.10,1013831,29,19912,-52
2022-08-07 13:44:49,36.10,36.10,36.10,36.70,1013681,29,19911,-51
2022-08-07 13:45:20,35.80,35.80,35.80,37.60,1013780,29,19919,-50
2022-08-07 13:45:54,36.00,36.00,36.00,39.00,1013921,29,20003,-49
2022-08-07 13:46:29,36.10,36.10,36.10,36.70,1013158,29,19911,-52
2022-08-07 13:47:00,36.10,36.10,36.10,36.70,1013668,29,20011,-48
2022-08-07 13:47:31,36.20,36.20,36.20,38.60,1013796,29,20305,-52
2022-08-07 13:48:03,36.50,36.50,36.50,37.40,1013452,29,19963,-51
2022-08-07 13:48:36,36.70,36.70,36.70,37.60,1013715,29,19986,-50
2022-08-07 13:49:06,37.10,37.10,37.10,38.00,1013523,29,19922,-52
2022-08-07 13:49:41,37.40,37.40,37.40,39.20,1013622,29,19940,-49
2022-08-07 13:50:12,37.70,37.70,37.70,37.30,1013606,29,19915,-49
2022-08-07 13:50:43,38.10,38.10,38.10,35.80,1013588,29,19908,-48
2022-08-07 13:51:14,38.30,38.30,38.30,34.60,1013592,29,19919,-49
2022-08-07 13:51:46,38.30,38.30,38.30,35.10,1011060,29,20349,-51
2022-08-07 13:52:17,38.10,38.10,38.10,36.30,1013548,29,19912,-49
2022-08-07 13:52:48,38.30,38.30,38.30,35.70,1013557,29,20014,-52
2022-08-07 13:53:21,38.70,38.70,38.70,34.80,1013510,29,19911,-49
2022-08-07 13:53:53,38.90,38.90,38.90,36.00,1013640,29,19911,-47
2022-08-07 13:54:29,39.10,39.10,39.10,34.20,1013638,29,19935,-48
2022-08-07 13:55:04,38.70,38.70,38.70,33.80,1013743,29,20314,-47
2022-08-07 13:55:36,38.50,38.50,38.50,35.00,1013560,29,20288,-48
2022-08-07 13:56:06,38.80,38.80,38.80,34.60,1013091,29,20030,-52
2022-08-07 13:56:38,38.70,38.70,38.70,33.80,1013599,29,20352,-48
2022-08-07 13:57:14,38.30,38.30,38.30,33.70,1013570,29,20314,-49
2022-08-07 13:57:46,38.00,38.00,38.00,34.50,1012568,29,19922,-50
2022-08-07 13:58:36,38.00,38.00,38.00,34.50,1013741,29,19963,-50
2022-08-07 13:59:16,38.10,38.10,38.10,34.90,1013659,29,19998,-48
2022-08-07 13:59:51,37.70,37.70,37.70,34.80,1013435,29,19912,-49
2022-08-07 14:00:29,37.50,37.50,37.50,34.90,1013384,29,19993,-48
2022-08-07 14:01:06,37.20,37.20,37.20,34.90,1013570,29,19980,-50
2022-08-07 14:01:42,37.00,37.00,37.00,34.50,1010933,29,20385,-53
2022-08-07 14:02:18,37.10,37.10,37.10,35.40,1013536,29,19959,-49
2022-08-07 14:02:50,37.20,37.20,37.20,36.30,1013592,29,20433,-52
2022-08-07 14:03:22,37.50,37.50,37.50,35.50,1013536,29,19919,-48
2022-08-07 14:03:53,37.80,37.80,37.80,34.50,1013462,29,19962,-51
2022-08-07 14:04:24,37.80,37.80,37.80,34.70,1013511,29,20142,-51
2022-08-07 14:04:59,37.70,37.70,37.70,34.40,1013462,29,20262,-52
2022-08-07 14:05:29,37.30,37.30,37.30,35.70,1013080,29,19912,-47
2022-08-07 14:06:00,37.20,37.20,37.20,35.60,1012993,29,19907,-51
2022-08-07 14:06:33,37.70,37.70,37.70,34.50,1012990,29,19914,-48
2022-08-07 14:07:04,37.90,37.90,37.90,36.70,1013465,29,20002,-50
2022-08-07 14:07:42,37.60,37.60,37.60,34.50,1013522,29,19957,-51
2022-08-07 14:08:13,37.80,37.80,37.80,35.50,1013422,29,20341,-51
2022-08-07 14:08:46,38.00,38.00,38.00,34.90,1013609,29,19932,-52
2022-08-07 14:09:22,38.10,38.10,38.10,33.90,1013591,29,19919,-48
2022-08-07 14:09:54,38.00,38.00,38.00,34.10,1013511,29,19911,-50
2022-08-07 14:10:25,38.10,38.10,38.10,33.60,1013464,29,20364,-53
2022-08-07 14:10:57,37.90,37.90,37.90,34.10,1013392,29,19912,-51
2022-08-07 14:11:29,37.80,37.80,37.80,33.80,1011802,29,19967,-51
2022-08-07 14:12:02,37.70,37.70,37.70,35.20,1012654,29,20376,-48
2022-08-07 14:12:45,37.80,37.80,37.80,34.80,1013506,29,19911,-53
2022-08-07 14:13:21,37.90,37.90,37.90,34.30,1013514,29,19911,-52
2022-08-07 14:13:54,37.80,37.80,37.80,33.70,1013535,29,20389,-51
2022-08-07 14:14:29,37.70,37.70,37.70,34.90,1013383,29,20006,-49
2022-08-07 14:15:01,37.50,37.50,37.50,33.20,1013426,29,20388,-51
2022-08-07 14:15:36,37.20,37.20,37.20,34.00,1013422,29,19927,-51
2022-08-07 14:16:08,37.20,37.20,37.20,34.20,1013264,29,20014,-49
2022-08-07 14:16:40,36.20,36.20,36.20,34.40,1012977,29,20350,-48
2022-08-07 14:17:12,36.10,36.10,36.10,36.40,1013488,29,19911,-52
2022-08-07 14:17:44,36.00,36.00,36.00,36.30,1013259,29,19959,-50
2022-08-07 14:18:16,35.70,35.70,35.70,36.00,1013365,29,19912,-52
2022-08-07 14:18:48,35.60,35.60,35.60,36.30,1013607,29,19918,-50
2022-08-07 14:19:35,35.70,35.70,35.70,37.00,1013455,29,19912,-49
2022-08-07 14:20:14,35.50,35.50,35.50,37.80,1013409,29,19907,-52
2022-08-07 14:20:48,35.60,35.60,35.60,37.30,1013439,29,20369,-50
2022-08-07 14:21:25,35.30,35.30,35.30,37.10,1012865,29,19919,-53
2022-08-07 14:21:55,35.00,35.00,35.00,36.80,1012108,29,19927,-52
2022-08-07 14:22:30,35.10,35.10,35.10,37.20,1013346,29,19918,-51
2022-08-07 14:23:02,35.00,35.00,35.00,38.60,1013437,29,19919,-50
2022-08-07 14:23:34,35.00,35.00,35.00,37.40,1013399,29,19911,-50
2022-08-07 14:24:07,35.10,35.10,35.10,36.80,1013445,29,20408,-49
2022-08-07 14:24:39,35.00,35.00,35.00,36.80,1013316,29,19911,-49
2022-08-07 14:25:14,34.40,34.40,34.40,37.00,1013417,29,19912,-47
2022-08-07 14:25:46,34.20,34.20,34.20,37.20,1013485,29,19919,-51
2022-08-07 14:26:19,33.90,33.90,33.90,38.40,1012956,29,19912,-51
2022-08-07 14:26:53,34.00,34.00,34.00,38.20,1013342,29,19959,-52
2022-08-07 14:27:27,34.00,34.00,34.00,38.70,1013326,29,19962,-51
2022-08-07 14:28:02,34.40,34.40,34.40,39.20,1013218,29,20278,-49
2022-08-07 14:28:34,34.70,34.70,34.70,39.60,1013410,29,19911,-51
2022-08-07 14:29:07,34.70,34.70,34.70,40.50,1013314,29,19908,-51
2022-08-07 14:29:46,34.50,34.50,34.50,37.30,1013307,29,19907,-53
2022-08-07 14:30:17,33.90,33.90,33.90,37.50,1013422,29,19919,-50
2022-08-07 14:30:48,33.90,33.90,33.90,38.10,1013368,29,19967,-52
2022-08-07 14:31:21,33.90,33.90,33.90,39.60,1012630,29,19912,-54
2022-08-07 14:31:52,34.00,34.00,34.00,40.70,1011923,29,19938,-50
2022-08-07 14:32:25,34.10,34.10,34.10,39.00,1013315,29,20389,-51
2022-08-07 14:32:58,34.00,34.00,34.00,39.00,1013354,29,19935,-51
2022-08-07 14:33:30,33.90,33.90,33.90,38.80,1013301,29,20006,-52
2022-08-07 14:34:01,33.80,33.80,33.80,38.90,1013470,29,20257,-51
2022-08-07 14:34:33,33.50,33.50,33.50,39.30,1013302,29,19911,-48
2022-08-07 14:35:04,33.50,33.50,33.50,39.80,1013307,29,19908,-51
2022-08-07 14:35:35,33.60,33.60,33.60,39.20,1013269,29,20352,-50
2022-08-07 14:36:06,33.70,33.70,33.70,39.90,1013291,29,20314,-52
2022-08-07 14:36:37,33.70,33.70,33.70,39.50,1012746,29,20456,-48
2022-08-07 14:37:08,33.80,33.80,33.80,39.80,1013412,29,19963,-49
2022-08-07 14:37:43,34.10,34.10,34.10,38.90,1013253,29,19991,-50
2022-08-07 14:38:14,34.30,34.30,34.30,38.30,1013408,29,20044,-50
2022-08-07 14:38:46,34.50,34.50,34.50,39.20,1012846,29,19918,-49
2022-08-07 14:39:17,34.40,34.40,34.40,39.10,1013083,29,20384,-50
2022-08-07 14:39:48,34.60,34.60,34.60,38.60,1012977,29,19957,-52
2022-08-07 14:40:22,34.70,34.70,34.70,37.70,1013391,29,19911,-49
2022-08-07 14:40:57,34.60,34.60,34.60,37.60,1016851,29,20002,-50
2022-08-07 14:41:28,34.50,34.50,34.50,38.10,1015240,29,19911,-49
2022-08-07 14:42:00,34.80,34.80,34.80,38.10,1013677,29,19919,-49
2022-08-07 14:42:31,34.80,34.80,34.80,37.60,1009376,29,19904,-52
2022-08-07 14:43:04,34.40,34.40,34.40,37.80,1009076,29,20361,-49
2022-08-07 14:43:37,33.90,33.90,33.90,38.00,1009169,29,19916,-49
2022-08-07 14:44:09,33.70,33.70,33.70,39.10,1009188,29,19908,-50
2022-08-07 14:44:45,33.80,33.80,33.80,39.50,1009310,29,19934,-50
2022-08-07 14:45:16,33.50,33.50,33.50,39.20,1009446,29,19912,-51
2022-08-07 14:45:57,33.10,33.10,33.10,39.50,1016884,29,20294,-51
2022-08-07 14:46:28,32.80,32.80,32.80,39.30,1016510,29,19908,-48
2022-08-07 14:47:00,32.80,32.80,32.80,40.60,1016964,29,19914,-48
2022-08-07 14:47:32,32.60,32.60,32.60,40.10,1013572,29,19958,-50
2022-08-07 14:48:02,32.70,32.70,32.70,40.50,1009185,29,20310,-50
2022-08-07 14:48:39,32.80,32.80,32.80,41.10,1009433,29,19912,-53
2022-08-07 14:49:10,32.70,32.70,32.70,40.50,1009527,29,19912,-53
2022-08-07 14:49:42,32.40,32.40,32.40,40.70,1009364,29,19912,-51
2022-08-07 14:50:18,32.60,32.60,32.60,42.70,1009410,29,19919,-47
2022-08-07 14:50:55,32.90,32.90,32.90,41.70,1009334,29,19911,-48
2022-08-07 14:51:27,33.20,33.20,33.20,40.60,1009118,29,19912,-51
2022-08-07 14:51:58,33.30,33.30,33.30,39.90,1012324,29,19919,-49
2022-08-07 14:52:30,33.10,33.10,33.10,39.20,1013338,29,19912,-52
2022-08-07 14:53:01,33.00,33.00,33.00,39.30,1013329,29,19919,-49
2022-08-07 14:53:35,32.80,32.80,32.80,39.30,1012877,29,19918,-50
2022-08-07 14:54:06,32.80,32.80,32.80,39.70,1013032,29,19959,-48
2022-08-07 14:54:38,33.00,33.00,33.00,40.00,1012882,29,19918,-49
2022-08-07 14:55:09,33.10,33.10,33.10,39.50,1013079,29,19934,-52
2022-08-07 14:55:43,33.00,33.00,33.00,39.70,1013297,29,19911,-49
2022-08-07 14:56:14,33.00,33.00,33.00,39.60,1013183,29,19927,-48
2022-08-07 14:56:46,33.10,33.10,33.10,40.10,1012703,29,19918,-51
2022-08-07 14:57:19,33.10,33.10,33.10,39.70,1013285,29,19934,-49
2022-08-07 14:57:50,33.30,33.30,33.30,39.60,1012633,29,19947,-52
2022-08-07 14:58:23,33.50,33.50,33.50,39.30,1013093,29,19911,-52
2022-08-07 14:58:55,33.60,33.60,33.60,39.40,1008966,29,20369,-50
2022-08-07 14:59:27,33.70,33.70,33.70,39.10,1009650,29,19948,-47
2022-08-07 14:59:58,33.60,33.60,33.60,39.40,1012876,29,20257,-51
2022-08-07 15:00:30,33.60,33.60,33.60,38.70,1013371,29,20312,-48
2022-08-07 15:01:01,33.70,33.70,33.70,39.00,1012931,29,19919,-49
2022-08-07 15:01:34,33.70,33.70,33.70,38.80,1012971,29,19919,-50
2022-08-07 15:02:09,33.40,33.40,33.40,38.40,1012932,29,20329,-50
2022-08-07 15:02:43,33.30,33.30,33.30,38.60,1012990,29,19952,-51
2022-08-07 15:03:14,33.40,33.40,33.40,39.50,1013262,29,19931,-51
2022-08-07 15:03:46,33.20,33.20,33.20,39.20,1013286,29,19912,-48
2022-08-07 15:04:17,32.90,32.90,32.90,39.20,1013262,29,19908,-51
2022-08-07 15:04:49,32.90,32.90,32.90,40.10,1013401,29,19907,-48
2022-08-07 15:05:20,32.60,32.60,32.60,40.00,1013223,29,20040,-49
2022-08-07 15:05:51,32.60,32.60,32.60,39.90,1013318,29,20411,-51
2022-08-07 15:06:24,32.50,32.50,32.50,40.30,1013190,29,19908,-48
2022-08-07 15:06:55,32.40,32.40,32.40,41.10,1013185,29,19907,-52
2022-08-07 15:07:28,32.40,32.40,32.40,40.70,1012790,29,19908,-52
2022-08-07 15:07:58,32.50,32.50,32.50,40.50,1012709,29,19908,-50
2022-08-07 15:08:36,32.70,32.70,32.70,40.50,1012953,29,19935,-48
2022-08-07 15:09:09,32.80,32.80,32.80,40.90,1012933,29,19911,-51
2022-08-07 15:09:41,32.50,32.50,32.50,40.30,1013149,29,20276,-48
2022-08-07 15:10:27,32.50,32.50,32.50,40.60,1013244,29,20433,-50
2022-08-07 15:11:03,32.70,32.70,32.70,40.60,1013195,29,20325,-51
2022-08-07 15:11:40,32.60,32.60,32.60,40.40,1013228,29,20047,-52
2022-08-07 15:12:14,32.70,32.70,32.70,39.90,1013206,29,20051,-52
2022-08-07 15:12:45,32.70,32.70,32.70,39.80,1013224,29,19907,-51
2022-08-07 15:13:16,32.50,32.50,32.50,39.70,1013247,29,19907,-53
2022-08-07 15:13:47,32.60,32.60,32.60,40.30,1013210,29,19908,-51
2022-08-07 15:14:24,32.80,32.80,32.80,40.10,1013127,29,19915,-50
2022-08-07 15:15:10,32.70,32.70,32.70,40.10,1013323,29,19948,-49
2022-08-07 15:15:42,32.80,32.80,32.80,40.00,1013287,29,19939,-50
2022-08-07 15:16:14,32.80,32.80,32.80,39.70,1012888,29,19920,-51
2022-08-07 15:16:51,32.90,32.90,32.90,40.90,1012925,29,20506,-50
2022-08-07 15:17:29,32.90,32.90,32.90,40.10,1012894,29,19911,-48
2022-08-07 15:18:03,32.90,32.90,32.90,39.80,1012875,29,20379,-48
2022-08-07 15:18:37,32.80,32.80,32.80,41.10,1013314,29,19919,-52
2022-08-07 15:19:10,32.50,32.50,32.50,39.60,1013059,29,20365,-48
2022-08-07 15:20:00,32.10,32.10,32.10,40.00,1013275,29,19908,-49
2022-08-07 15:20:36,31.80,31.80,31.80,40.30,1012409,29,19907,-52
2022-08-07 15:21:10,31.60,31.60,31.60,40.80,1013277,29,19908,-51
2022-08-07 15:21:42,31.30,31.30,31.30,41.10,1013188,29,20342,-52
2022-08-07 15:22:13,31.20,31.20,31.20,41.60,1013172,29,19916,-50
2022-08-07 15:22:46,31.20,31.20,31.20,42.10,1013224,29,20341,-51
2022-08-07 15:23:24,31.20,31.20,31.20,42.70,1013323,29,19933,-50
2022-08-07 15:23:57,31.20,31.20,31.20,42.50,1013082,29,19915,-52
2022-08-07 15:24:37,31.40,31.40,31.40,42.60,1013273,29,19908,-52
2022-08-07 15:25:10,31.50,31.50,31.50,42.10,1013216,29,19911,-50
2022-08-07 15:25:45,31.60,31.60,31.60,41.90,1013216,29,19927,-52
2022-08-07 15:26:18,31.80,31.80,31.80,41.70,1013232,29,19911,-52
2022-08-07 15:26:56,32.00,32.00,32.00,41.30,1012961,29,19912,-51
2022-08-07 15:27:28,32.10,32.10,32.10,41.50,1012977,29,19923,-52
2022-08-07 15:28:00,32.20,32.20,32.20,41.30,1012719,29,19940,-51
2022-08-07 15:28:31,31.90,31.90,31.90,41.20,1012977,29,19919,-50
2022-08-07 15:29:04,31.90,31.90,31.90,41.70,1013228,29,20331,-51
2022-08-07 15:29:39,31.90,31.90,31.90,41.90,1013237,29,19912,-51
2022-08-07 15:30:12,32.00,32.00,32.00,41.50,1013275,29,19966,-52
2022-08-07 15:30:44,32.00,32.00,32.00,42.10,1013063,29,19993,-48
2022-08-07 15:31:16,32.00,32.00,32.00,42.10,1013200,29,19914,-47
2022-08-07 15:31:48,32.00,32.00,32.00,41.90,1013208,29,19914,-48
2022-08-07 15:32:20,32.00,32.00,32.00,41.50,1013230,29,19916,-48
2022-08-07 15:32:51,32.10,32.10,32.10,41.20,1013189,29,19939,-47
2022-08-07 15:33:23,32.00,32.00,32.00,41.40,1013109,29,19928,-47
2022-08-07 15:33:58,31.80,31.80,31.80,41.10,1013138,29,20020,-47
2022-08-07 15:34:33,31.90,31.90,31.90,41.50,1013254,29,19914,-48
2022-08-07 15:35:05,32.00,32.00,32.00,42.30,1012979,29,19915,-47
2022-08-07 15:35:36,32.10,32.10,32.10,42.10,1012770,29,19911,-47
2022-08-07 15:36:07,32.30,32.30,32.30,42.30,1012817,29,19939,-46
2022-08-07 15:36:38,32.20,32.20,32.20,40.70,1013043,29,19915,-48
2022-08-07 15:37:10,32.20,32.20,32.20,41.20,1013114,29,20421,-48
2022-08-07 15:37:40,32.10,32.10,32.10,40.70,1013055,29,20353,-48
2022-08-07 15:38:11,32.10,32.10,32.10,40.80,1013065,29,19919,-49
2022-08-07 15:38:42,32.30,32.30,32.30,41.10,1013210,29,19912,-48
2022-08-07 15:39:13,32.50,32.50,32.50,40.70,1013237,29,19912,-48
2022-08-07 15:39:49,32.70,32.70,32.70,40.80,1013187,29,20230,-47
2022-08-07 15:40:21,32.70,32.70,32.70,40.20,1013077,29,19915,-47
2022-08-07 15:40:52,32.60,32.60,32.60,39.70,1013047,29,19998,-47
2022-08-07 15:41:24,32.60,32.60,32.60,39.60,1016721,29,19911,-47
2022-08-07 15:42:00,32.60,32.60,32.60,39.70,1012838,29,19915,-51
2022-08-07 15:42:36,32.50,32.50,32.50,40.00,1012786,29,20300,-50
2022-08-07 15:43:06,32.50,32.50,32.50,40.20,1012824,29,20403,-47
2022-08-07 15:43:40,32.60,32.60,32.60,40.30,1012985,29,19915,-49
2022-08-07 15:44:13,32.70,32.70,32.70,40.40,1013120,29,19907,-47
2022-08-07 15:44:46,32.80,32.80,32.80,40.60,1013080,29,19918,-50
2022-08-07 15:45:19,33.00,33.00,33.00,40.70,1013299,29,19908,-49
2022-08-07 15:45:50,32.80,32.80,32.80,39.60,1013020,29,20273,-48
2022-08-07 15:46:22,32.70,32.70,32.70,40.50,1013186,29,19914,-51
2022-08-07 15:46:58,32.70,32.70,32.70,40.60,1013147,29,19910,-50
2022-08-07 15:47:33,32.70,32.70,32.70,41.00,1013098,29,19907,-52
2022-08-07 15:48:06,32.70,32.70,32.70,40.60,1012880,29,19946,-49
2022-08-07 15:48:40,32.70,32.70,32.70,40.90,1013095,29,20305,-47
2022-08-07 15:49:12,32.60,32.60,32.60,40.60,1016599,29,19931,-50
2022-08-07 15:49:45,32.50,32.50,32.50,41.00,1016768,29,19915,-49
2022-08-07 15:50:17,32.30,32.30,32.30,40.50,1016776,29,20033,-52
2022-08-07 15:50:50,32.30,32.30,32.30,41.20,1015921,29,19951,-51
2022-08-07 15:51:22,32.40,32.40,32.40,41.20,1013063,29,19907,-49
2022-08-07 15:51:54,32.30,32.30,32.30,41.10,1013091,29,20345,-49
2022-08-07 15:52:25,32.20,32.20,32.20,41.40,1013169,29,20007,-48
2022-08-07 15:53:00,32.10,32.10,32.10,41.20,1013174,29,20024,-47
2022-08-07 15:53:37,31.90,31.90,31.90,41.20,1013173,29,19907,-48
2022-08-07 15:54:08,31.90,31.90,31.90,41.30,1013001,29,19912,-48
2022-08-07 15:54:40,31.80,31.80,31.80,41.80,1013057,29,19932,-48
2022-08-07 15:55:13,31.70,31.70,31.70,41.80,1013091,29,19904,-50
2022-08-07 15:55:45,31.20,31.20,31.20,41.90,1013128,29,19915,-48
2022-08-07 15:56:18,31.30,31.30,31.30,42.80,1013066,29,19995,-48
2022-08-07 15:56:49,31.20,31.20,31.20,43.10,1013161,29,19908,-47
2022-08-07 15:57:23,31.40,31.40,31.40,43.10,1013181,29,19998,-47
2022-08-07 15:57:54,31.50,31.50,31.50,43.00,1012936,29,19954,-48
2022-08-07 15:58:31,31.60,31.60,31.60,42.90,1013170,29,19994,-49
2022-08-07 15:59:03,31.70,31.70,31.70,43.00,1013197,29,19986,-49
2022-08-07 15:59:37,32.00,32.00,32.00,42.80,1013163,29,19910,-52
2022-08-07 16:00:08,31.90,31.90,31.90,42.30,1013024,29,19912,-47
2022-08-07 16:00:40,31.80,31.80,31.80,42.30,1013079,29,19912,-52
2022-08-07 16:01:22,31.80,31.80,31.80,42.60,1013032,29,19903,-52
2022-08-07 16:01:54,31.80,31.80,31.80,42.70,1013060,29,19915,-50
2022-08-07 16:02:26,31.70,31.70,31.70,42.40,1013066,29,19916,-50
2022-08-07 16:02:57,31.50,31.50,31.50,41.90,1013010,29,19911,-48
2022-08-07 16:03:30,31.30,31.30,31.30,41.70,1013173,29,19915,-48
2022-08-07 16:04:06,31.30,31.30,31.30,42.40,1013100,29,20342,-52
2022-08-07 16:04:37,31.30,31.30,31.30,42.70,1013025,29,19918,-51
2022-08-07 16:05:18,31.00,31.00,31.00,42.20,1013111,29,19918,-50
2022-08-07 16:05:50,30.60,30.60,30.60,42.30,1012668,29,19911,-51
2022-08-07 16:06:26,30.50,30.50,30.50,42.70,1012793,29,19911,-51
2022-08-07 16:06:58,30.70,30.70,30.70,43.50,1012853,29,19908,-51
2022-08-07 16:07:30,30.70,30.70,30.70,43.00,1012771,29,19912,-49
2022-08-07 16:08:10,30.60,30.60,30.60,43.30,1012880,29,19979,-50
2022-08-07 16:08:43,30.50,30.50,30.50,43.50,1012999,29,19912,-52
2022-08-07 16:09:16,30.80,30.80,30.80,43.90,1012958,29,20002,-53
2022-08-07 16:09:52,30.80,30.80,30.80,43.90,1012986,29,19919,-47
2022-08-07 16:10:26,31.00,31.00,31.00,43.60,1012993,29,19918,-48
2022-08-07 16:11:01,30.90,30.90,30.90,43.50,1013103,29,19915,-52
2022-08-07 16:11:32,30.70,30.70,30.70,43.00,1013038,29,19912,-52
2022-08-07 16:12:08,30.30,30.30,30.30,43.50,1013091,29,19962,-50
2022-08-07 16:12:58,30.20,30.20,30.20,44.00,1013009,29,19907,-48
2022-08-07 16:13:36,30.00,30.00,30.00,44.30,1012956,29,19912,-52
2022-08-07 16:14:19,29.80,29.80,29.80,45.10,1008937,29,19916,-48
2022-08-07 16:15:07,29.60,29.60,29.60,45.60,1009018,29,19976,-49
2022-08-07 16:15:49,29.40,29.40,29.40,46.40,1008849,29,19912,-47
2022-08-07 16:16:38,29.30,29.30,29.30,46.50,1013159,29,20272,-50
2022-08-07 16:17:32,29.20,29.20,29.20,46.50,1013027,29,19919,-47
2022-08-07 16:18:09,29.00,29.00,29.00,46.50,1014741,29,19933,-47
2022-08-07 16:18:58,28.70,28.70,28.70,47.40,1012779,29,19903,-46
2022-08-07 16:19:51,28.70,28.70,28.70,47.50,1012824,29,20002,-46
2022-08-07 16:20:28,28.50,28.50,28.50,47.40,1009952,29,19964,-47
2022-08-07 16:21:17,28.20,28.20,28.20,47.70,1012775,29,19915,-47
2022-08-07 16:21:51,28.00,28.00,28.00,47.60,1012902,29,19958,-47
2022-08-07 16:22:25,28.10,28.10,28.10,48.20,1013018,29,20399,-47
2022-08-07 16:23:14,28.00,28.00,28.00,48.20,1013081,29,19957,-46
2022-08-07 16:24:07,27.90,27.90,27.90,48.40,1013059,29,19970,-47
2022-08-07 16:24:48,27.90,27.90,27.90,47.30,1016811,29,19911,-47
2022-08-07 16:25:27,27.80,27.80,27.80,47.90,1012733,29,19907,-47
2022-08-07 16:26:07,27.90,27.90,27.90,48.10,1012958,29,20006,-48
2022-08-07 16:26:43,28.00,28.00,28.00,48.20,1012764,29,20003,-49
2022-08-07 16:27:25,28.10,28.10,28.10,48.20,1014049,29,19918,-51
2022-08-07 16:27:59,28.10,28.10,28.10,48.40,1014140,29,19990,-47
2022-08-07 16:28:35,28.10,28.10,28.10,47.80,1013505,29,19912,-49
2022-08-07 16:29:15,27.80,27.80,27.80,48.30,1014095,29,19911,-52
2022-08-07 16:29:51,27.70,27.70,27.70,48.50,1010364,29,19911,-51
2022-08-07 16:30:22,27.60,27.60,27.60,49.40,1013374,29,19972,-51
2022-08-07 16:31:13,27.50,27.50,27.50,48.80,1014525,29,19912,-50
2022-08-07 16:31:46,27.50,27.50,27.50,48.90,1013826,29,19950,-48
2022-08-07 16:32:21,27.50,27.50,27.50,49.10,1014349,29,19908,-50
2022-08-07 16:32:53,27.50,27.50,27.50,49.20,1014643,29,19912,-52
2022-08-07 16:33:26,27.40,27.40,27.40,49.50,1014693,29,19915,-49
2022-08-07 16:34:00,27.50,27.50,27.50,49.60,1014879,29,19914,-50
2022-08-07 16:34:42,27.50,27.50,27.50,49.60,1014885,29,19936,-51
2022-08-07 16:35:15,27.60,27.60,27.60,49.80,1014249,29,20002,-49
2022-08-07 16:35:48,27.70,27.70,27.70,49.40,1014075,29,19914,-49
2022-08-07 16:36:23,27.70,27.70,27.70,49.10,1013853,29,19911,-49
2022-08-07 16:36:56,27.70,27.70,27.70,48.80,1014159,29,19911,-48
2022-08-07 16:37:46,27.60,27.60,27.60,49.30,1014335,29,19908,-52
2022-08-07 16:38:29,27.70,27.70,27.70,48.00,1014265,29,19915,-51
2022-08-07 16:39:04,27.70,27.70,27.70,48.60,1014633,29,19967,-50
2022-08-07 16:40:01,27.60,27.60,27.60,49.00,1014579,29,20349,-52
2022-08-07 16:40:47,27.40,27.40,27.40,48.80,1013652,29,20027,-48
2022-08-07 16:41:29,27.30,27.30,27.30,49.40,1013894,29,20384,-51
2022-08-07 16:42:00,27.10,27.10,27.10,50.00,1013703,29,19919,-50
2022-08-07 16:42:49,27.10,27.10,27.10,50.60,1013597,29,19907,-52
2022-08-07 16:43:32,27.10,27.10,27.10,50.10,1013819,29,19911,-50
2022-08-07 16:44:21,27.20,27.20,27.20,49.70,1013770,29,19914,-49
2022-08-07 16:45:01,27.10,27.10,27.10,49.80,1013743,29,20006,-48
2022-08-07 16:45:50,27.00,27.00,27.00,50.30,1013658,29,19907,-50
2022-08-07 16:46:20,26.90,26.90,26.90,50.10,1013744,29,19908,-51
2022-08-07 16:47:03,26.90,26.90,26.90,49.80,1013785,29,19911,-54
2022-08-07 16:47:53,26.90,26.90,26.90,50.60,1012469,29,20003,-49
2022-08-07 16:48:50,26.90,26.90,26.90,50.40,1013455,29,19911,-51
2022-08-07 16:49:40,26.90,26.90,26.90,50.50,1014563,29,19908,-53
2022-08-07 16:50:13,27.00,27.00,27.00,50.30,1013726,29,19947,-51
2022-08-07 16:50:59,27.00,27.00,27.00,49.70,1013654,29,20575,-48
2022-08-07 16:51:39,27.00,27.00,27.00,50.20,1016115,29,19919,-53
2022-08-07 16:52:21,27.10,27.10,27.10,49.80,1017616,29,19907,-52
2022-08-07 16:53:10,27.00,27.00,27.00,49.90,1015607,29,19959,-67
2022-08-07 16:53:59,27.00,27.00,27.00,50.00,1014832,29,19918,-51
2022-08-07 16:54:39,27.00,27.00,27.00,50.20,1016256,29,19911,-53
2022-08-07 16:55:30,27.00,27.00,27.00,50.20,1017501,29,19907,-53
2022-08-07 16:56:19,26.90,26.90,26.90,50.70,1017343,29,20064,-50
2022-08-07 16:56:52,26.90,26.90,26.90,50.50,1009557,29,19908,-53
2022-08-07 16:57:29,26.80,26.80,26.80,50.80,1013722,29,20002,-63
2022-08-07 16:58:03,26.90,26.90,26.90,50.90,1013019,29,19907,-49
2022-08-07 16:58:37,26.80,26.80,26.80,50.90,1013333,29,19908,-54
2022-08-07 16:59:18,26.80,26.80,26.80,51.00,1014507,29,20381,-56
2022-08-07 17:00:01,26.70,26.70,26.70,51.50,1017489,29,19907,-55
2022-08-07 17:00:52,26.70,26.70,26.70,51.20,1017110,29,20276,-58
2022-08-07 17:01:34,26.70,26.70,26.70,51.20,1020988,29,19931,-56
2022-08-07 17:02:08,26.60,26.60,26.60,51.20,1021158,29,19907,-55
2022-08-07 17:02:59,26.30,26.30,26.30,50.90,1009804,29,19915,-56
2022-08-07 17:03:35,26.20,26.20,26.20,51.70,1009743,29,19962,-56
2022-08-07 17:04:11,26.20,26.20,26.20,51.10,1013415,29,19908,-56
2022-08-07 17:04:50,26.00,26.00,26.00,51.40,1013292,29,19907,-51
2022-08-07 17:05:21,26.00,26.00,26.00,51.80,1013389,29,20350,-55
2022-08-07 17:06:10,26.00,26.00,26.00,52.10,1011710,29,19904,-58
2022-08-07 17:06:44,26.00,26.00,26.00,51.90,1013647,29,19915,-55
2022-08-07 17:07:30,26.00,26.00,26.00,51.90,1017044,29,19963,-56
2022-08-07 17:08:00,26.00,26.00,26.00,52.00,1014543,29,19908,-55
2022-08-07 17:08:35,26.10,26.10,26.10,52.20,1016414,29,19938,-49
2022-08-07 17:09:17,26.20,26.20,26.20,52.50,1010850,29,19915,-48
2022-08-07 17:09:53,26.10,26.10,26.10,52.40,1013755,29,19907,-56
2022-08-07 17:10:27,26.00,26.00,26.00,52.90,1013552,29,19908,-49
2022-08-07 17:11:00,26.00,26.00,26.00,52.80,1009469,29,19907,-60
2022-08-07 17:11:46,26.00,26.00,26.00,53.00,1005663,29,19952,-54
2022-08-07 17:12:23,26.00,26.00,26.00,53.10,1005736,29,19909,-63
2022-08-07 17:13:12,25.80,25.80,25.80,53.30,1011981,29,19928,-52
2022-08-07 17:13:58,25.70,25.70,25.70,53.70,1009273,29,20015,-59
2022-08-07 17:14:40,25.60,25.60,25.60,54.20,1012602,29,19908,-57
2022-08-07 17:15:14,25.40,25.40,25.40,54.20,1016938,29,19918,-53
2022-08-07 17:15:48,25.30,25.30,25.30,54.90,1017010,29,19958,-53
2022-08-07 17:16:21,25.10,25.10,25.10,55.10,1015749,29,20314,-59
2022-08-07 17:16:56,25.10,25.10,25.10,55.30,1009365,29,19907,-48
2022-08-07 17:17:45,25.00,25.00,25.00,55.80,1010906,29,19916,-54
2022-08-07 17:18:22,25.00,25.00,25.00,55.80,1008884,29,19956,-54
2022-08-07 17:18:56,25.00,25.00,25.00,56.10,1010684,29,20365,-51
2022-08-07 17:19:32,25.00,25.00,25.00,56.40,1013232,29,19907,-57
2022-08-07 17:20:13,24.90,24.90,24.90,56.40,1013487,29,19904,-49
2022-08-07 17:20:43,25.00,25.00,25.00,56.40,1013567,29,19907,-58
2022-08-07 17:21:16,25.00,25.00,25.00,56.20,1013151,29,19907,-57
2022-08-07 17:21:50,24.90,24.90,24.90,56.30,1013223,29,19907,-59
2022-08-07 17:22:56,24.90,24.90,24.90,56.60,1015015,29,20009,-51
2022-08-07 17:23:28,24.80,24.80,24.80,56.50,1016908,29,19911,-55
2022-08-07 17:24:19,24.80,24.80,24.80,56.90,1017150,29,19979,-62
2022-08-07 17:24:49,24.70,24.70,24.70,57.60,1012921,29,20298,-49
2022-08-07 17:25:22,24.70,24.70,24.70,57.60,1013188,29,19960,-51
2022-08-07 17:25:52,24.70,24.70,24.70,57.20,1010338,29,19930,-64
2022-08-07 17:26:37,24.70,24.70,24.70,57.50,1013574,29,20370,-49
2022-08-07 17:27:27,24.70,24.70,24.70,57.60,1017464,29,19915,-56
2022-08-07 17:28:16,24.80,24.80,24.80,58.00,1015702,29,20411,-67
2022-08-07 17:28:46,24.70,24.70,24.70,58.00,1009322,29,19912,-59
2022-08-07 17:29:25,24.70,24.70,24.70,58.10,1012771,29,19967,-58
2022-08-07 17:30:02,24.70,24.70,24.70,58.10,1013603,29,20006,-60
2022-08-07 17:31:03,24.70,24.70,24.70,58.10,1016881,29,20011,-57
2022-08-07 17:31:37,24.80,24.80,24.80,58.40,1016869,29,20308,-54
2022-08-07 17:32:16,24.80,24.80,24.80,58.00,1016972,29,19912,-54
2022-08-07 17:32:58,24.80,24.80,24.80,58.40,1013097,29,19986,-47
2022-08-07 17:33:32,24.70,24.70,24.70,58.00,1012974,29,19915,-47
2022-08-07 17:34:22,24.70,24.70,24.70,58.20,1009192,29,20269,-51
2022-08-07 17:34:56,24.70,24.70,24.70,58.80,1001155,29,20405,-50
2022-08-07 17:35:32,24.70,24.70,24.70,58.50,1001453,29,19909,-48
2022-08-07 17:36:21,24.80,24.80,24.80,58.60,1001298,29,19913,-49
2022-08-07 17:36:53,24.70,24.70,24.70,58.00,1008723,29,20282,-52
2022-08-07 17:37:34,24.50,24.50,24.50,58.30,1009251,29,20366,-47
2022-08-07 17:38:09,24.50,24.50,24.50,58.00,1012348,29,20365,-50
2022-08-07 17:38:58,24.60,24.60,24.60,58.70,1011996,29,19931,-47
2022-08-07 17:39:29,24.60,24.60,24.60,58.60,1012890,29,19912,-49
2022-08-07 17:40:09,24.50,24.50,24.50,58.40,1013073,29,19915,-50
2022-08-07 17:41:09,24.40,24.40,24.40,58.00,1012573,29,19918,-47
2022-08-07 17:41:43,24.50,24.50,24.50,58.30,1001581,29,19905,-49
2022-08-07 17:42:33,24.40,24.40,24.40,58.40,1001176,29,19964,-51
2022-08-07 17:43:11,24.30,24.30,24.30,58.60,1001156,29,19921,-51
2022-08-07 17:43:48,24.40,24.40,24.40,58.80,1010863,29,20361,-49
2022-08-07 17:44:23,24.30,24.30,24.30,58.80,1013443,29,19915,-50
2022-08-07 17:44:56,24.30,24.30,24.30,58.90,1014903,29,19932,-48
2022-08-07 17:45:31,24.20,24.20,24.20,59.00,1013517,29,20384,-51
2022-08-07 17:46:21,24.20,24.20,24.20,59.20,1013014,29,19908,-47
2022-08-07 17:46:55,24.20,24.20,24.20,59.40,1012944,29,19943,-48
2022-08-07 17:47:44,24.20,24.20,24.20,59.60,1013011,29,19982,-47
2022-08-07 17:48:18,24.10,24.10,24.10,60.60,1011885,29,19915,-50
2022-08-07 17:49:03,24.00,24.00,24.00,59.60,1012500,29,19908,-47
2022-08-07 17:49:35,24.00,24.00,24.00,59.20,1013068,29,20384,-50
2022-08-07 17:50:21,23.90,23.90,23.90,59.60,1013121,29,19914,-47
2022-08-07 17:50:52,23.80,23.80,23.80,59.80,1012806,29,19907,-48
2022-08-07 17:51:31,23.80,23.80,23.80,60.10,1013010,29,20433,-50
2022-08-07 17:52:04,23.70,23.70,23.70,60.30,1008233,29,19916,-51
2022-08-07 17:52:37,23.70,23.70,23.70,60.60,1009030,29,19954,-47
2022-08-07 17:53:23,23.70,23.70,23.70,61.20,1009010,29,20436,-49
2022-08-07 17:54:02,23.70,23.70,23.70,61.10,1006873,29,19998,-48
2022-08-07 17:54:41,23.70,23.70,23.70,61.10,1009143,29,19908,-51
2022-08-07 17:55:13,23.70,23.70,23.70,61.30,1005237,29,20434,-48
2022-08-07 17:55:43,23.60,23.60,23.60,61.50,1007579,29,19919,-48
2022-08-07 17:56:20,23.60,23.60,23.60,61.70,1009068,29,20301,-49
2022-08-07 17:56:54,23.60,23.60,23.60,62.30,1011611,29,19908,-48
2022-08-07 17:57:30,23.60,23.60,23.60,62.30,1012973,29,19907,-47
2022-08-07 17:58:07,23.60,23.60,23.60,62.30,1008719,29,20010,-51
2022-08-07 17:58:53,23.50,23.50,23.50,62.30,1008254,29,20378,-51
2022-08-07 17:59:27,23.50,23.50,23.50,62.70,1011577,29,20496,-51
2022-08-07 18:00:04,23.50,23.50,23.50,62.90,1013047,29,19908,-48
2022-08-07 18:00:35,23.50,23.50,23.50,63.70,1012911,29,19911,-50
2022-08-07 18:01:26,23.40,23.40,23.40,63.70,1012882,29,19908,-47
2022-08-07 18:02:15,23.40,23.40,23.40,63.80,1012632,29,19912,-49
2022-08-07 18:02:53,23.40,23.40,23.40,63.80,1013599,29,20365,-48
2022-08-07 18:03:39,23.30,23.30,23.30,64.20,1015434,29,19950,-50
2022-08-07 18:04:28,23.30,23.30,23.30,64.40,1012724,29,19961,-48
2022-08-07 18:05:01,23.20,23.20,23.20,64.70,1015225,29,19954,-49
2022-08-07 18:05:32,23.20,23.20,23.20,65.00,1012825,29,20421,-49
2022-08-07 18:06:08,23.10,23.10,23.10,65.20,1012992,29,19912,-50
2022-08-07 18:06:46,23.10,23.10,23.10,65.40,1013018,29,19963,-48
2022-08-07 18:07:29,23.10,23.10,23.10,65.60,1006908,29,19923,-53
2022-08-07 18:08:11,23.10,23.10,23.10,65.70,1012288,29,19966,-48
2022-08-07 18:08:48,23.10,23.10,23.10,66.10,1009439,29,19916,-49
2022-08-07 18:09:19,23.10,23.10,23.10,66.50,1017224,29,19911,-50
2022-08-07 18:10:01,23.00,23.00,23.00,66.20,1017180,29,19970,-49
2022-08-07 18:10:44,23.00,23.00,23.00,66.30,1017380,29,20309,-51
2022-08-07 18:11:25,23.00,23.00,23.00,66.30,1012940,29,20258,-48
2022-08-07 18:12:05,23.00,23.00,23.00,66.90,1013095,29,19915,-51
2022-08-07 18:12:53,23.00,23.00,23.00,67.20,1013094,29,20018,-49
2022-08-07 18:13:35,22.90,22.90,22.90,67.40,1008940,29,19916,-54
2022-08-07 18:14:12,22.90,22.90,22.90,67.60,1012790,29,19912,-49
2022-08-07 18:14:42,22.80,22.80,22.80,67.40,1013686,29,19912,-50
2022-08-07 18:15:18,22.80,22.80,22.80,67.90,1017217,29,20048,-50
2022-08-07 18:15:52,22.80,22.80,22.80,68.10,1017276,29,19915,-51
2022-08-07 18:16:32,22.80,22.80,22.80,68.10,1017395,29,20369,-52
2022-08-07 18:17:15,22.80,22.80,22.80,68.80,1014290,29,20349,-49
2022-08-07 18:17:51,22.80,22.80,22.80,68.70,1013221,29,19946,-48
2022-08-07 18:18:23,22.80,22.80,22.80,69.00,1012863,29,20380,-50
2022-08-07 18:18:56,22.80,22.80,22.80,68.70,1015043,29,20357,-49
2022-08-07 18:19:29,22.70,22.70,22.70,69.30,1017218,29,19915,-49
2022-08-07 18:20:23,22.80,22.80,22.80,69.20,1017062,29,20342,-49
2022-08-07 18:20:59,22.70,22.70,22.70,69.30,1015345,29,19911,-52
2022-08-07 18:21:41,22.70,22.70,22.70,70.40,1013219,29,20006,-50
2022-08-07 18:22:11,22.60,22.60,22.60,70.50,1013295,29,19915,-49
2022-08-07 18:22:47,22.60,22.60,22.60,69.40,1013520,29,20006,-48
2022-08-07 18:23:26,22.60,22.60,22.60,69.90,1017244,29,20266,-48
2022-08-07 18:24:02,22.50,22.50,22.50,70.10,1011607,29,19965,-48
2022-08-07 18:24:33,22.50,22.50,22.50,70.20,1013382,29,19915,-49
2022-08-07 18:25:06,22.50,22.50,22.50,70.30,1013111,29,20321,-50
2022-08-07 18:25:39,22.50,22.50,22.50,70.50,1013265,29,19928,-50
2022-08-07 18:26:12,22.40,22.40,22.40,70.20,1013301,29,19908,-49
2022-08-07 18:27:01,22.40,22.40,22.40,70.60,1013462,29,20368,-50
2022-08-07 18:27:54,22.40,22.40,22.40,71.30,1017082,29,19918,-49
2022-08-07 18:28:38,22.40,22.40,22.40,71.10,1015917,29,20328,-49
2022-08-07 18:29:15,22.40,22.40,22.40,70.90,1013190,29,19914,-49
2022-08-07 18:29:57,22.40,22.40,22.40,71.10,1013356,29,20281,-48
2022-08-07 18:30:36,22.30,22.30,22.30,71.20,1013172,29,19963,-48
2022-08-07 18:31:10,22.30,22.30,22.30,71.50,1016205,29,20312,-48
2022-08-07 18:31:47,22.20,22.20,22.20,72.00,1016881,29,20376,-47
2022-08-07 18:32:38,22.20,22.20,22.20,71.70,1016956,29,20346,-48
2022-08-07 18:33:27,22.20,22.20,22.20,71.90,1020797,29,19910,-48
2022-08-07 18:34:00,22.20,22.20,22.20,72.20,1019879,29,19962,-48
2022-08-07 18:34:49,22.10,22.10,22.10,72.20,1016980,29,19911,-50
2022-08-07 18:35:24,22.10,22.10,22.10,72.60,1016780,29,19918,-51
2022-08-07 18:36:13,22.10,22.10,22.10,72.60,1016837,29,19911,-50
2022-08-07 18:37:01,22.00,22.00,22.00,73.30,1017246,29,19911,-49
2022-08-07 18:37:50,22.00,22.00,22.00,73.00,1017258,29,19915,-50
2022-08-07 18:38:40,22.00,22.00,22.00,73.60,1017119,29,20001,-47
2022-08-07 18:39:19,21.90,21.90,21.90,73.80,1017172,29,19907,-51
2022-08-07 18:40:19,22.00,22.00,22.00,74.30,1017190,29,19911,-52
2022-08-07 18:41:01,21.90,21.90,21.90,73.80,1016564,29,19911,-48
2022-08-07 18:42:00,21.90,21.90,21.90,74.10,1016794,29,19907,-50
2022-08-07 18:42:43,21.90,21.90,21.90,74.10,1020491,29,19953,-49
2022-08-07 18:43:32,21.80,21.80,21.80,74.60,1017127,29,19911,-49
2022-08-07 18:44:25,21.80,21.80,21.80,74.50,1016864,29,19911,-48
2022-08-07 18:45:08,21.70,21.70,21.70,75.00,1016946,29,19912,-49
2022-08-07 18:45:39,21.70,21.70,21.70,74.80,1016909,29,19918,-53
2022-08-07 18:46:26,21.60,21.60,21.60,75.10,1012912,29,19914,-49
2022-08-07 18:47:08,21.60,21.60,21.60,75.20,1013032,29,19911,-48
2022-08-07 18:47:39,21.60,21.60,21.60,75.50,1012936,29,19912,-53
2022-08-07 18:48:27,21.60,21.60,21.60,75.60,1016968,29,19962,-53
2022-08-07 18:49:01,21.60,21.60,21.60,75.60,1017284,29,19915,-50
2022-08-07 18:49:43,21.60,21.60,21.60,76.00,1017598,29,19911,-55
2022-08-07 18:50:22,21.50,21.50,21.50,76.30,1017648,29,20063,-53
2022-08-07 18:51:02,21.50,21.50,21.50,76.20,1017309,29,20398,-50
2022-08-07 18:51:44,21.50,21.50,21.50,76.50,1017153,29,19935,-50
2022-08-07 18:52:27,21.50,21.50,21.50,76.50,1017006,29,19915,-51
2022-08-07 18:53:01,21.50,21.50,21.50,76.60,1017583,29,19918,-51
2022-08-07 18:53:31,21.40,21.40,21.40,76.80,1016989,29,19911,-48
2022-08-07 18:54:08,21.50,21.50,21.50,77.10,1017128,29,19911,-48
2022-08-07 18:54:57,21.40,21.40,21.40,76.70,1016951,29,19907,-48
2022-08-07 18:55:32,21.40,21.40,21.40,77.20,1017211,29,20360,-47
2022-08-07 18:56:06,21.40,21.40,21.40,77.20,1017314,29,19950,-46
2022-08-07 18:56:45,21.40,21.40,21.40,77.10,1017366,29,20288,-48
2022-08-07 18:57:34,21.40,21.40,21.40,76.90,1017186,29,19911,-52
2022-08-07 18:58:07,21.30,21.30,21.30,77.50,1017051,29,19907,-51
2022-08-07 18:58:44,21.30,21.30,21.30,77.70,1017284,29,19930,-50
2022-08-07 18:59:20,21.30,21.30,21.30,77.70,1017107,29,19950,-49
2022-08-07 18:59:51,21.30,21.30,21.30,77.80,1017271,29,19911,-52
2022-08-07 19:00:32,21.20,21.20,21.20,77.90,1017261,29,20361,-49
2022-08-07 19:01:10,21.20,21.20,21.20,77.70,1017355,29,20368,-52
2022-08-07 19:01:43,21.20,21.20,21.20,77.90,1017257,29,19908,-48
2022-08-07 19:02:32,21.20,21.20,21.20,78.50,1017168,29,19998,-49
2022-08-07 19:03:08,21.20,21.20,21.20,78.30,1017218,29,19914,-49
2022-08-07 19:03:42,21.10,21.10,21.10,78.50,1017074,29,19912,-52
2022-08-07 19:04:12,21.10,21.10,21.10,78.20,1017106,29,19918,-51
2022-08-07 19:04:58,21.10,21.10,21.10,78.30,1017175,29,19907,-49
2022-08-07 19:05:32,21.10,21.10,21.10,78.50,1020678,29,19922,-48
2022-08-07 19:06:04,21.10,21.10,21.10,79.10,1020793,29,19989,-51
2022-08-07 19:06:37,21.10,21.10,21.10,78.80,1020734,29,19907,-51
2022-08-07 19:07:25,21.00,21.00,21.00,79.10,1019670,29,19907,-51
2022-08-07 19:08:01,21.00,21.00,21.00,79.20,1016992,29,19915,-50
2022-08-07 19:08:32,21.00,21.00,21.00,79.60,1017134,29,19955,-49
2022-08-07 19:09:06,21.00,21.00,21.00,79.90,1017131,29,20484,-52
2022-08-07 19:09:55,20.90,20.90,20.90,80.00,1017048,29,19907,-48
2022-08-07 19:10:30,20.90,20.90,20.90,80.00,1016995,29,19911,-47
2022-08-07 19:11:03,20.90,20.90,20.90,80.40,1020624,29,19907,-46
2022-08-07 19:11:53,20.90,20.90,20.90,80.40,1020803,29,19987,-47
2022-08-07 19:12:27,20.80,20.80,20.80,80.60,1020907,29,20352,-48
2022-08-07 19:12:57,20.80,20.80,20.80,80.70,1017578,29,19914,-50
2022-08-07 19:13:45,20.80,20.80,20.80,80.90,1017216,29,19907,-51
2022-08-07 19:14:23,20.80,20.80,20.80,80.90,1017133,29,19907,-50
2022-08-07 19:15:02,20.70,20.70,20.70,81.20,1017203,29,20364,-48
2022-08-07 19:15:37,20.70,20.70,20.70,82.00,1017103,29,19903,-48
2022-08-07 19:16:21,20.70,20.70,20.70,81.20,1017094,29,20050,-47
2022-08-07 19:16:52,20.70,20.70,20.70,81.70,1017178,29,20258,-51
2022-08-07 19:17:29,20.70,20.70,20.70,82.20,1017063,29,19907,-48
2022-08-07 19:18:06,20.70,20.70,20.70,82.10,1016883,29,19907,-50
2022-08-07 19:18:46,20.60,20.60,20.60,81.90,1017145,29,20002,-47
2022-08-07 19:19:27,20.60,20.60,20.60,81.90,1017157,29,19950,-47
2022-08-07 19:20:04,20.60,20.60,20.60,82.20,1016638,29,19903,-48
2022-08-07 19:20:41,20.60,20.60,20.60,82.50,1016724,29,19907,-48
2022-08-07 19:21:12,20.50,20.50,20.50,82.40,1016664,29,19918,-51
2022-08-07 19:21:47,20.50,20.50,20.50,82.20,1018672,29,19908,-47
2022-08-07 19:22:22,20.50,20.50,20.50,82.50,1020582,29,19907,-48
2022-08-07 19:22:52,20.50,20.50,20.50,83.00,1019472,29,19906,-51
2022-08-07 19:23:28,20.50,20.50,20.50,82.80,1017021,29,19959,-49
2022-08-07 19:24:04,20.50,20.50,20.50,83.00,1016858,29,19915,-48
2022-08-07 19:24:37,20.50,20.50,20.50,83.30,1016734,29,19908,-49
2022-08-07 19:25:16,20.40,20.40,20.40,83.00,1016740,29,20365,-51
2022-08-07 19:25:49,20.40,20.40,20.40,83.20,1016840,29,20573,-51
2022-08-07 19:26:22,20.40,20.40,20.40,83.80,1017055,29,19911,-46
2022-08-07 19:26:56,20.40,20.40,20.40,83.70,1020638,29,19911,-46
2022-08-07 19:27:29,20.40,20.40,20.40,83.80,1020655,29,19959,-49
2022-08-07 19:28:00,20.40,20.40,20.40,83.80,1020426,29,19940,-47
2022-08-07 19:28:33,20.40,20.40,20.40,83.70,1016737,29,19918,-47
2022-08-07 19:29:05,20.40,20.40,20.40,84.30,1016788,29,20026,-49
2022-08-07 19:29:39,20.30,20.30,20.30,84.10,1016780,29,19907,-51
2022-08-07 19:30:11,20.30,20.30,20.30,84.20,1016777,29,19912,-49
2022-08-07 19:30:44,20.30,20.30,20.30,84.60,1017128,29,19915,-51
2022-08-07 19:31:21,20.30,20.30,20.30,84.60,1017006,29,19912,-48
2022-08-07 19:31:54,20.30,20.30,20.30,84.70,1017222,29,20379,-49
2022-08-07 19:32:25,20.20,20.20,20.20,84.70,1017120,29,19997,-48
2022-08-07 19:33:00,20.30,20.30,20.30,84.80,1017038,29,20006,-48
2022-08-07 19:33:31,20.30,20.30,20.30,85.10,1017097,29,19918,-48
2022-08-07 19:34:02,20.20,20.20,20.20,85.00,1016703,29,19918,-47
2022-08-07 19:34:35,20.20,20.20,20.20,85.30,1016710,29,20289,-47
2022-08-07 19:35:09,20.20,20.20,20.20,85.50,1016703,29,19922,-47
2022-08-07 19:35:41,20.20,20.20,20.20,85.60,1016736,29,19926,-47
2022-08-07 19:36:13,20.20,20.20,20.20,85.80,1017157,29,19966,-48
2022-08-07 19:36:45,20.20,20.20,20.20,85.70,1017057,29,20444,-48
2022-08-07 19:37:18,20.20,20.20,20.20,85.80,1016698,29,20009,-47
2022-08-07 19:37:58,20.10,20.10,20.10,85.70,1016568,29,19962,-47
2022-08-07 19:38:31,20.10,20.10,20.10,86.10,1016714,29,19911,-47
2022-08-07 19:39:02,20.00,20.00,20.00,86.50,1016931,29,19913,-47
2022-08-07 19:39:33,20.10,20.10,20.10,86.30,1017012,29,19907,-47
2022-08-07 19:40:04,20.00,20.00,20.00,86.40,1017103,29,19958,-47
2022-08-07 19:40:39,20.00,20.00,20.00,86.70,1016538,29,19911,-48
2022-08-07 19:41:10,20.00,20.00,20.00,86.80,1016804,29,19998,-46
2022-08-07 19:41:44,20.00,20.00,20.00,87.00,1016797,29,19919,-49
2022-08-07 19:42:15,20.00,20.00,20.00,87.20,1016886,29,20006,-49
2022-08-07 19:42:47,20.00,20.00,20.00,87.30,1016921,29,20266,-47
2022-08-07 19:43:29,20.00,20.00,20.00,87.30,1017051,29,19954,-47
2022-08-07 19:44:00,20.00,20.00,20.00,87.40,1016989,29,20316,-47
2022-08-07 19:44:36,19.90,19.90,19.90,87.70,1020626,29,19957,-46
2022-08-07 19:45:10,19.90,19.90,19.90,87.80,1020552,29,20360,-47
2022-08-07 19:45:44,19.90,19.90,19.90,88.00,1016627,29,19911,-47
2022-08-07 19:46:16,19.90,19.90,19.90,88.40,1016648,29,19912,-47
2022-08-07 19:46:50,19.90,19.90,19.90,88.50,1012792,29,20380,-47
2022-08-07 19:47:24,19.90,19.90,19.90,88.40,1013881,29,20361,-47
2022-08-07 19:47:56,19.90,19.90,19.90,88.60,1016526,29,19990,-47
2022-08-07 19:48:33,19.80,19.80,19.80,89.10,1016760,29,20412,-46
2022-08-07 19:49:04,19.80,19.80,19.80,89.20,1017032,29,19911,-47
2022-08-07 19:49:41,19.80,19.80,19.80,89.30,1016934,29,19982,-46
2022-08-07 19:50:11,19.80,19.80,19.80,89.40,1016998,29,20308,-46
2022-08-07 19:50:42,19.80,19.80,19.80,89.70,1016967,29,19911,-48
2022-08-07 19:51:17,19.80,19.80,19.80,90.00,1016954,29,20373,-47
2022-08-07 19:51:49,19.80,19.80,19.80,90.00,1017201,29,20018,-48
2022-08-07 19:52:23,19.80,19.80,19.80,90.00,1016983,29,19971,-47
2022-08-07 19:52:54,19.80,19.80,19.80,90.00,1017094,29,20367,-47
2022-08-07 19:53:26,19.80,19.80,19.80,90.10,1017007,29,19927,-47
2022-08-07 19:53:57,19.80,19.80,19.80,90.20,1017048,29,20403,-47
2022-08-07 19:54:28,19.70,19.70,19.70,90.20,1016951,29,19918,-48
2022-08-07 19:54:58,19.70,19.70,19.70,90.40,1017144,29,20288,-46
2022-08-07 19:55:29,19.70,19.70,19.70,90.40,1017046,29,19915,-48
2022-08-07 19:56:03,19.70,19.70,19.70,90.50,1017067,29,19919,-46
2022-08-07 19:56:37,19.70,19.70,19.70,90.50,1016993,29,19911,-48
2022-08-07 19:57:10,19.60,19.60,19.60,90.50,1017244,29,19936,-48
2022-08-07 19:57:43,19.70,19.70,19.70,90.70,1016928,29,20285,-48
2022-08-07 19:58:14,19.70,19.70,19.70,90.80,1017034,29,20006,-47
2022-08-07 19:58:45,19.60,19.60,19.60,90.80,1016942,29,19907,-49
2022-08-07 19:59:18,19.60,19.60,19.60,90.80,1017067,29,20005,-50
2022-08-07 19:59:52,19.60,19.60,19.60,91.00,1017088,29,19911,-48
2022-08-07 20:00:24,19.60,19.60,19.60,91.00,1016972,29,19922,-48
2022-08-07 20:00:56,19.60,19.60,19.60,91.20,1016948,29,19912,-50
2022-08-07 20:01:27,19.60,19.60,19.60,91.20,1017108,29,19911,-45
2022-08-07 20:02:00,19.60,19.60,19.60,91.20,1016876,29,20365,-46
2022-08-07 20:02:33,19.60,19.60,19.60,91.40,1016848,29,19915,-46
2022-08-07 20:03:10,19.60,19.60,19.60,91.40,1016959,29,19911,-46
2022-08-07 20:03:41,19.60,19.60,19.60,91.70,1016704,29,19911,-48
2022-08-07 20:04:13,19.60,19.60,19.60,91.80,1016854,29,20333,-49
2022-08-07 20:04:45,19.50,19.50,19.50,91.70,1016922,29,19911,-49
2022-08-07 20:05:20,19.60,19.60,19.60,91.80,1016882,29,19917,-46
2022-08-07 20:05:55,19.50,19.50,19.50,91.80,1016873,29,20274,-48
2022-08-07 20:06:29,19.50,19.50,19.50,91.80,1017005,29,20265,-46
2022-08-07 20:07:01,19.50,19.50,19.50,92.10,1016966,29,19915,-47
2022-08-07 20:07:32,19.50,19.50,19.50,92.10,1016545,29,19911,-48
2022-08-07 20:08:05,19.50,19.50,19.50,91.90,1016418,29,19918,-51
2022-08-07 20:08:37,19.50,19.50,19.50,92.00,1016798,29,19915,-47
2022-08-07 20:09:10,19.50,19.50,19.50,92.20,1017304,29,19961,-48
2022-08-07 20:09:45,19.50,19.50,19.50,92.20,1020524,29,19915,-51
2022-08-07 20:10:24,19.50,19.50,19.50,92.10,1019401,29,19911,-48
2022-08-07 20:10:57,19.50,19.50,19.50,92.10,1016915,29,19915,-51
2022-08-07 20:11:28,19.50,19.50,19.50,92.40,1016968,29,19911,-47
2022-08-07 20:11:59,19.50,19.50,19.50,92.20,1016992,29,19911,-49
2022-08-07 20:12:31,19.50,19.50,19.50,92.50,1016949,29,19911,-52
2022-08-07 20:13:03,19.50,19.50,19.50,92.50,1017021,29,19998,-50
2022-08-07 20:13:36,19.50,19.50,19.50,92.40,1016927,29,19919,-51
2022-08-07 20:14:08,19.50,19.50,19.50,92.60,1017038,29,20005,-49
2022-08-07 20:14:39,19.50,19.50,19.50,92.40,1016948,29,19958,-52
2022-08-07 20:15:14,19.50,19.50,19.50,92.50,1017054,29,19907,-51
2022-08-07 20:15:46,19.50,19.50,19.50,92.60,1017017,29,19911,-51
2022-08-07 20:16:19,19.50,19.50,19.50,93.00,1016994,29,19912,-48
2022-08-07 20:16:50,19.50,19.50,19.50,92.90,1016942,29,19910,-50
2022-08-07 20:17:22,19.50,19.50,19.50,92.90,1016860,29,19958,-49
2022-08-07 20:17:54,19.50,19.50,19.50,92.90,1016775,29,19994,-50
2022-08-07 20:18:25,19.50,19.50,19.50,92.90,1017047,29,19912,-49
2022-08-07 20:19:00,19.50,19.50,19.50,92.90,1016892,29,19918,-49
2022-08-07 20:19:31,19.50,19.50,19.50,93.20,1016511,29,19918,-47
2022-08-07 20:20:03,19.50,19.50,19.50,93.10,1016653,29,19919,-47
2022-08-07 20:20:35,19.50,19.50,19.50,93.20,1016750,29,19907,-48
2022-08-07 20:21:06,19.40,19.40,19.40,93.30,1016622,29,19958,-47
2022-08-07 20:21:38,19.40,19.40,19.40,93.60,1016643,29,19950,-47
2022-08-07 20:22:09,19.40,19.40,19.40,93.50,1016765,29,19911,-47
2022-08-07 20:22:42,19.50,19.50,19.50,93.40,1016759,29,19978,-47
2022-08-07 20:23:17,19.50,19.50,19.50,93.50,1013698,29,19920,-48
2022-08-07 20:23:49,19.40,19.40,19.40,93.60,1016842,29,19907,-47
2022-08-07 20:24:21,19.40,19.40,19.40,93.70,1016810,29,19980,-48
2022-08-07 20:24:55,19.40,19.40,19.40,93.60,1013824,29,19955,-47
2022-08-07 20:25:27,19.40,19.40,19.40,93.80,1016770,29,19909,-48
2022-08-07 20:26:03,19.40,19.40,19.40,93.80,1016840,29,19942,-47
2022-08-07 20:26:34,19.40,19.40,19.40,93.90,1016892,29,19907,-48
2022-08-07 20:27:08,19.40,19.40,19.40,94.00,1017050,29,20310,-48
2022-08-07 20:27:40,19.40,19.40,19.40,94.00,1017126,29,20420,-47
2022-08-07 20:28:11,19.40,19.40,19.40,94.20,1016965,29,19907,-46
2022-08-07 20:28:43,19.40,19.40,19.40,94.20,1017028,29,19915,-47
2022-08-07 20:29:15,19.40,19.40,19.40,94.30,1016629,29,20341,-48
2022-08-07 20:29:54,19.40,19.40,19.40,94.40,1016806,29,20383,-47
2022-08-07 20:30:29,19.40,19.40,19.40,94.50,1012879,29,19998,-48
2022-08-07 20:31:00,19.40,19.40,19.40,94.60,1014739,29,20390,-51
2022-08-07 20:31:31,19.30,19.30,19.30,94.50,1016763,29,19914,-48
2022-08-07 20:32:03,19.30,19.30,19.30,94.60,1013790,29,19915,-50
2022-08-07 20:32:35,19.30,19.30,19.30,94.70,1012961,29,19904,-45
2022-08-07 20:33:08,19.30,19.30,19.30,94.70,1012987,29,19914,-48
2022-08-07 20:33:39,19.30,19.30,19.30,94.70,1013900,29,20055,-51
2022-08-07 20:34:11,19.30,19.30,19.30,94.80,1013560,29,19914,-47
2022-08-07 20:34:43,19.20,19.20,19.20,95.00,1017163,29,20445,-49
2022-08-07 20:35:16,19.30,19.30,19.30,95.00,1016732,29,19958,-49
2022-08-07 20:35:49,19.20,19.20,19.20,95.10,1016823,29,19908,-51
2022-08-07 20:36:20,19.20,19.20,19.20,95.00,1017055,29,20365,-49
2022-08-07 20:36:52,19.30,19.30,19.30,95.40,1017033,29,20014,-48
2022-08-07 20:37:24,19.20,19.20,19.20,95.20,1017048,29,19908,-49
2022-08-07 20:37:55,19.30,19.30,19.30,95.10,1012397,29,20600,-48
2022-08-07 20:38:27,19.20,19.20,19.20,95.20,1012338,29,19908,-48
2022-08-07 20:38:58,19.20,19.20,19.20,95.40,1012771,29,20381,-52
2022-08-07 20:39:32,19.20,19.20,19.20,95.60,1012580,29,20002,-48
2022-08-07 20:40:04,19.20,19.20,19.20,95.60,1012545,29,19954,-51
2022-08-07 20:40:40,19.10,19.10,19.10,95.50,1012697,29,20313,-49
2022-08-07 20:41:12,19.20,19.20,19.20,95.90,1013400,29,19914,-48
2022-08-07 20:41:47,19.20,19.20,19.20,95.90,1012815,29,19989,-50
2022-08-07 20:42:19,19.10,19.10,19.10,96.10,1013437,29,19908,-49
2022-08-07 20:42:54,19.10,19.10,19.10,96.20,1012997,29,19926,-47
2022-08-07 20:43:25,19.10,19.10,19.10,96.40,1013424,29,20404,-47
2022-08-07 20:43:56,19.10,19.10,19.10,96.40,1013404,29,19911,-47
2022-08-07 20:44:32,19.10,19.10,19.10,96.50,1013134,29,19911,-48
2022-08-07 20:45:04,19.10,19.10,19.10,96.50,1013264,29,19912,-47
2022-08-07 20:45:36,19.10,19.10,19.10,96.60,1013079,29,20337,-48
2022-08-07 20:46:07,19.10,19.10,19.10,96.70,1013347,29,20379,-50
2022-08-07 20:46:39,19.10,19.10,19.10,96.70,1013418,29,19908,-48
2022-08-07 20:47:11,19.10,19.10,19.10,96.70,1013814,29,19911,-49
2022-08-07 20:47:45,19.10,19.10,19.10,96.90,1013585,29,20015,-50
2022-08-07 20:48:18,19.10,19.10,19.10,97.00,1013418,29,19918,-48
2022-08-07 20:48:51,19.10,19.10,19.10,97.10,1013585,29,19912,-47
2022-08-07 20:49:24,19.10,19.10,19.10,97.40,1010640,29,19916,-49
2022-08-07 20:49:58,19.10,19.10,19.10,97.40,1013195,29,19911,-49
2022-08-07 20:50:30,19.10,19.10,19.10,97.50,1013113,29,19918,-47
2022-08-07 20:51:03,19.00,19.00,19.00,97.50,1014193,29,19970,-46
2022-08-07 20:51:34,19.00,19.00,19.00,97.60,1016075,29,20254,-47
2022-08-07 20:52:05,19.00,19.00,19.00,97.70,1013552,29,19912,-50
2022-08-07 20:52:36,19.00,19.00,19.00,97.70,1013512,29,19964,-49
2022-08-07 20:53:12,19.00,19.00,19.00,97.70,1013448,29,19940,-47
2022-08-07 20:53:42,19.00,19.00,19.00,97.80,1010500,29,20401,-49
2022-08-07 20:54:16,19.00,19.00,19.00,97.90,1012781,29,19918,-49
2022-08-07 20:54:53,19.00,19.00,19.00,98.10,1012899,29,19912,-50
2022-08-07 20:55:24,19.00,19.00,19.00,98.30,1009009,29,19916,-50
2022-08-07 20:55:56,19.00,19.00,19.00,98.30,1012040,29,19911,-49
2022-08-07 20:56:29,19.00,19.00,19.00,98.30,1012527,29,19911,-50
2022-08-07 20:57:03,19.00,19.00,19.00,98.30,1012504,29,19912,-50
2022-08-07 20:57:39,19.00,19.00,19.00,98.60,1012660,29,19912,-48
2022-08-07 20:58:10,19.00,19.00,19.00,98.80,1012585,29,19943,-48
2022-08-07 20:58:45,19.00,19.00,19.00,98.90,1012865,29,20285,-48
2022-08-07 20:59:17,19.00,19.00,19.00,99.10,1012813,29,19911,-48
2022-08-07 20:59:48,19.00,19.00,19.00,99.40,1012839,29,19908,-48
2022-08-07 21:00:21,19.00,19.00,19.00,99.50,1012862,29,19959,-50
2022-08-07 21:00:55,18.90,18.90,18.90,99.50,1012699,29,19948,-50
2022-08-07 21:01:25,18.90,18.90,18.90,99.70,1012871,29,19912,-51
2022-08-07 21:01:58,18.90,18.90,18.90,99.90,1012883,29,19919,-49
2022-08-07 21:02:49,18.90,18.90,18.90,99.90,1012843,29,19916,-52
2022-08-07 21:03:20,18.90,18.90,18.90,99.90,1012631,29,19963,-49
2022-08-07 21:03:55,18.90,18.90,18.90,99.90,1012632,29,20359,-51
2022-08-07 21:04:27,18.80,18.80,18.80,99.90,1010779,29,19915,-47
2022-08-07 21:04:59,18.90,18.90,18.90,99.90,1012487,29,19911,-49
2022-08-07 21:05:33,18.90,18.90,18.90,99.90,1012672,29,20007,-50
2022-08-07 21:06:06,18.90,18.90,18.90,99.90,1012909,29,20390,-52
2022-08-07 21:06:38,18.90,18.90,18.90,99.90,1012983,29,19919,-48
2022-08-07 21:07:09,18.80,18.80,18.80,99.90,1012891,29,19923,-49
2022-08-07 21:07:40,18.90,18.90,18.90,99.90,1012806,29,19911,-48
2022-08-07 21:08:16,18.80,18.80,18.80,99.90,1012725,29,20714,-50
2022-08-07 21:08:53,18.90,18.90,18.90,99.90,1012997,29,20273,-46
2022-08-07 21:09:31,18.90,18.90,18.90,99.90,1009112,29,19912,-48
2022-08-07 21:10:03,18.80,18.80,18.80,99.90,1010536,29,20255,-51
2022-08-07 21:10:35,18.80,18.80,18.80,99.90,1012748,29,19919,-51
2022-08-07 21:11:08,18.80,18.80,18.80,99.90,1012814,29,19907,-50
2022-08-07 21:11:39,18.80,18.80,18.80,99.90,1012895,29,19912,-46
2022-08-07 21:12:12,18.80,18.80,18.80,99.90,1013017,29,19958,-47
2022-08-07 21:12:44,18.80,18.80,18.80,99.90,1012980,29,19908,-51
2022-08-07 21:13:18,18.80,18.80,18.80,99.90,1012649,29,19911,-50
2022-08-07 21:13:50,18.80,18.80,18.80,99.90,1008653,29,19915,-49
2022-08-07 21:14:26,18.70,18.70,18.70,99.90,1008827,29,20429,-48
2022-08-07 21:14:59,18.70,18.70,18.70,99.90,1010254,29,20514,-49
2022-08-07 21:15:32,18.70,18.70,18.70,99.90,1014725,29,19922,-50
2022-08-07 21:16:04,18.80,18.80,18.80,99.90,1015881,29,19911,-52
2022-08-07 21:16:44,18.80,18.80,18.80,99.90,1013473,29,19976,-51
2022-08-07 21:17:16,18.80,18.80,18.80,99.90,1013437,29,19918,-49
2022-08-07 21:17:49,18.70,18.70,18.70,99.90,1013160,29,19962,-48
2022-08-07 21:18:25,18.70,18.70,18.70,99.90,1013566,29,19911,-49
2022-08-07 21:18:56,18.70,18.70,18.70,99.90,1013720,29,20358,-52
2022-08-07 21:19:31,18.70,18.70,18.70,99.90,1013630,29,20285,-48
2022-08-07 21:20:06,18.80,18.80,18.80,99.90,1013597,29,19918,-47
2022-08-07 21:20:37,18.70,18.70,18.70,99.90,1013481,29,20047,-46
2022-08-07 21:21:08,18.70,18.70,18.70,99.90,1013622,29,19960,-46
2022-08-07 21:21:41,18.70,18.70,18.70,99.90,1013604,29,20014,-47
2022-08-07 21:22:13,18.70,18.70,18.70,99.90,1013364,29,19915,-48
2022-08-07 21:22:48,18.70,18.70,18.70,99.90,1013299,29,19912,-47
2022-08-07 21:23:30,18.80,18.80,18.80,99.90,1013255,29,19947,-46
2022-08-07 21:24:09,18.70,18.70,18.70,99.90,1013583,29,19959,-48
2022-08-07 21:25:14,18.70,18.70,18.70,99.90,1013658,29,19908,-49
2022-08-07 21:26:00,18.70,18.70,18.70,99.90,1013155,29,20368,-46
2022-08-07 21:26:34,18.70,18.70,18.70,99.90,1013241,29,19911,-47
2022-08-07 21:27:25,18.70,18.70,18.70,99.90,1013165,29,19994,-49
2022-08-07 21:27:55,18.80,18.80,18.80,99.90,1012582,29,19915,-47
2022-08-07 21:28:34,18.70,18.70,18.70,99.90,1013401,29,19904,-47
2022-08-07 21:29:08,18.70,18.70,18.70,99.90,1013740,29,19903,-48
2022-08-07 21:30:09,18.70,18.70,18.70,99.90,1013721,29,19908,-47
2022-08-07 21:30:44,18.70,18.70,18.70,99.90,1013115,29,19911,-47
2022-08-07 21:31:17,18.70,18.70,18.70,99.90,1013254,29,19910,-48
2022-08-07 21:31:48,18.70,18.70,18.70,99.90,1013388,29,19914,-48
2022-08-07 21:32:21,18.60,18.60,18.60,99.90,1013080,29,19911,-50
2022-08-07 21:33:05,18.60,18.60,18.60,99.90,1013358,29,19911,-48
2022-08-07 21:33:36,18.60,18.60,18.60,99.90,1013336,29,20031,-48
2022-08-07 21:34:10,18.70,18.70,18.70,99.90,1012991,29,20313,-50
2022-08-07 21:34:50,18.60,18.60,18.60,99.90,1012805,29,19920,-48
2022-08-07 21:35:25,18.60,18.60,18.60,99.90,1013134,29,19931,-48
2022-08-07 21:36:02,18.60,18.60,18.60,99.90,1009114,29,20254,-49
2022-08-07 21:36:53,18.60,18.60,18.60,99.90,1008754,29,19914,-49
2022-08-07 21:37:30,18.60,18.60,18.60,99.90,1008611,29,19912,-47
2022-08-07 21:38:07,18.60,18.60,18.60,99.90,1012923,29,19944,-47
2022-08-07 21:38:56,18.60,18.60,18.60,99.90,1013155,29,20468,-47
2022-08-07 21:39:38,18.60,18.60,18.60,99.90,1009205,29,19991,-49
2022-08-07 21:40:17,18.60,18.60,18.60,99.90,1010372,29,19908,-52