2022-08-06 00:00:26,23.85,15.68,18.90,99.90,1028029,28,20015,-81
2022-08-06 00:00:57,24.40,14.40,18.90,99.90,1025367,28,20023,-83
2022-08-06 00:01:28,18.40,12.25,18.90,99.90,1026945,28,20027,-81
2022-08-06 00:01:58,23.48,13.98,18.80,99.90,1025816,28,20023,-83
2022-08-06 00:02:30,19.67,14.27,18.80,99.90,1027927,28,20769,-83
2022-08-06 00:03:02,23.80,14.75,18.80,99.90,1033268,28,20041,-83
2022-08-06 00:03:32,21.73,14.80,18.90,99.90,1025888,28,20031,-83
2022-08-06 00:04:03,24.27,16.10,18.80,99.90,1028347,28,20020,-84
2022-08-06 00:04:34,32.28,19.10,18.90,99.90,1035435,28,20026,-81
2022-08-06 00:05:05,18.40,14.10,18.90,99.90,1032478,28,20428,-82
2022-08-06 00:05:35,26.63,15.25,18.90,99.90,1033280,28,20033,-82
2022-08-06 00:06:06,24.90,14.68,18.90,99.90,1032760,28,20112,-81
2022-08-06 00:06:37,24.58,14.68,18.90,99.90,1032627,28,20026,-81
2022-08-06 00:07:07,23.48,14.15,18.90,99.90,1029988,28,20089,-81
2022-08-06 00:07:38,22.63,14.38,18.90,99.90,1028143,28,20117,-80
2022-08-06 00:08:09,25.85,15.27,18.90,99.90,1030303,28,20120,-83
2022-08-06 00:08:39,24.33,15.90,18.90,99.90,1032308,28,20072,-82
2022-08-06 00:09:11,23.10,15.05,18.90,99.90,1035884,28,20032,-81
2022-08-06 00:09:42,26.75,17.17,18.90,99.90,1035091,28,20113,-82
2022-08-06 00:10:14,23.50,16.90,18.90,99.90,1032209,28,20413,-82
2022-08-06 00:10:45,30.73,18.02,18.80,99.90,1033549,28,20117,-81
2022-08-06 00:11:15,29.63,19.73,18.80,99.90,1028946,28,20031,-83
2022-08-06 00:11:46,27.52,19.42,18.80,99.90,1037082,28,20025,-83
2022-08-06 00:12:16,41.63,22.38,18.70,99.90,1029117,28,20033,-83
2022-08-06 00:12:47,34.40,20.02,18.80,99.90,1026171,28,20573,-84
2022-08-06 00:13:18,26.17,17.35,18.70,99.90,1030329,28,20107,-81
2022-08-06 00:13:49,36.90,19.60,18.70,99.90,1040907,28,20025,-81
2022-08-06 00:14:20,28.20,18.17,18.70,99.90,1037520,28,20061,-81
2022-08-06 00:14:50,34.03,18.73,18.70,99.90,1032953,28,20462,-81
2022-08-06 00:15:21,34.90,19.48,18.70,99.90,1034081,28,20497,-82
2022-08-06 00:15:52,36.00,18.90,18.60,99.90,1033094,28,20440,-80
2022-08-06 00:16:22,34.95,20.65,18.60,99.90,1033154,28,20030,-80
2022-08-06 00:16:53,30.45,21.05,18.60,99.90,1034028,28,20022,-82
2022-08-06 00:17:25,29.27,18.52,18.60,99.90,1029507,28,20030,-81
2022-08-06 00:17:55,28.80,18.35,18.60,99.90,1028974,28,20054,-82
2022-08-06 00:18:26,29.63,20.15,18.60,99.90,1028717,28,20109,-81
2022-08-06 00:18:56,27.48,19.55,18.50,99.90,1029848,28,20494,-83
2022-08-06 00:19:27,29.52,20.83,18.50,99.90,1033786,28,20030,-84
2022-08-06 00:19:58,34.00,23.08,18.60,99.90,1036693,28,20440,-84
2022-08-06 00:20:29,37.13,23.67,18.60,99.90,1029971,28,20031,-83
2022-08-06 00:20:59,30.77,22.45,18.60,99.90,1029386,28,20031,-83
2022-08-06 00:21:30,28.83,19.02,18.60,99.90,1022302,28,20050,-84
2022-08-06 00:22:01,34.70,20.85,18.60,99.90,1035141,28,20026,-84
2022-08-06 00:22:31,40.92,24.10,18.60,99.90,1033516,28,20022,-84
2022-08-06 00:23:02,35.35,22.83,18.60,99.90,1029598,28,20441,-84
2022-08-06 00:23:33,36.33,21.05,18.60,99.90,1024757,28,20106,-81
2022-08-06 00:24:04,30.10,21.85,18.60,99.90,1027127,28,20039,-83
2022-08-06 00:24:35,36.05,23.80,18.60,99.90,1028971,28,20026,-83
2022-08-06 00:25:07,40.20,24.83,18.60,99.90,1032722,28,20478,-82
2022-08-06 00:25:38,28.38,20.20,18.60,99.90,1032463,28,20023,-84
2022-08-06 00:26:08,32.30,20.92,18.60,99.90,1029335,28,20038,-83
2022-08-06 00:26:40,29.67,20.93,18.60,99.90,1044824,23,20026,-72
2022-08-06 00:27:10,30.85,20.92,18.60,99.90,1034139,28,20121,-73
2022-08-06 00:27:41,27.48,18.65,18.60,99.90,1036106,28,20026,-72
2022-08-06 00:28:12,29.25,18.58,18.60,99.90,1035909,28,20068,-73
2022-08-06 00:28:42,30.27,21.30,18.50,99.90,1035457,28,20101,-73
2022-08-06 00:29:13,27.30,19.30,18.50,99.90,1035914,28,20030,-72
2022-08-06 00:29:44,27.80,18.10,18.50,99.90,1036016,28,20006,-73
2022-08-06 00:30:14,31.90,19.08,18.50,99.90,1040118,28,20025,-72
2022-08-06 00:30:45,26.88,19.33,18.50,99.90,1039589,28,20040,-73
2022-08-06 00:31:16,29.83,19.38,18.50,99.90,1039893,28,20061,-73
2022-08-06 00:31:46,24.38,19.33,18.50,99.90,1040054,28,20079,-73
2022-08-06 00:32:17,37.13,22.02,18.50,99.90,1044016,28,20014,-73
2022-08-06 00:32:48,28.42,19.13,18.50,99.90,1039938,28,20501,-73
2022-08-06 00:33:19,33.08,19.83,18.50,99.90,1043962,28,20013,-73
2022-08-06 00:33:49,30.48,20.52,18.50,99.90,1043982,28,20017,-73
2022-08-06 00:34:20,28.83,21.48,18.50,99.90,1044272,28,20017,-72
2022-08-06 00:34:51,36.25,23.52,18.60,99.90,1044067,28,20067,-73
2022-08-06 00:35:21,30.75,19.95,18.60,99.90,1044050,28,20045,-73
2022-08-06 00:35:52,30.52,19.95,18.60,99.90,1039838,28,20064,-73
2022-08-06 00:36:25,36.40,19.83,18.60,99.90,1040044,28,20040,-73
2022-08-06 00:36:55,32.25,19.58,18.60,99.90,1044010,28,20013,-73
2022-08-06 00:37:28,29.88,20.33,18.60,99.90,1042104,28,20021,-72
2022-08-06 00:37:59,40.35,22.25,18.50,99.90,1040170,28,20523,-73
2022-08-06 00:38:29,28.35,19.02,18.50,99.90,1042829,28,20502,-73
2022-08-06 00:39:03,29.80,20.27,18.50,99.90,1043863,28,20017,-73
2022-08-06 00:39:34,32.55,20.95,18.50,99.90,1046047,28,20023,-73
2022-08-06 00:40:05,34.38,22.23,18.50,99.90,1043770,28,20016,-74
2022-08-06 00:40:36,31.98,20.85,18.50,99.90,1037426,28,20018,-74
2022-08-06 00:41:07,31.17,19.58,18.50,99.90,1039916,28,20013,-74
2022-08-06 00:41:38,29.23,20.48,18.50,99.90,1040144,28,20029,-74
2022-08-06 00:42:08,35.85,21.33,18.50,99.90,1042797,28,20031,-74
2022-08-06 00:42:39,26.27,18.95,18.50,99.90,1043439,28,20040,-74
2022-08-06 00:43:10,31.20,22.10,18.50,99.90,1044048,28,20104,-73
2022-08-06 00:43:42,29.55,21.35,18.40,99.90,1046817,28,20021,-74
2022-08-06 00:44:13,30.90,20.30,18.50,99.90,1048062,28,20036,-74
2022-08-06 00:44:44,32.45,21.58,18.50,99.90,1043771,28,20013,-74
2022-08-06 00:45:14,32.10,21.20,18.50,99.90,1043662,28,20017,-73
2022-08-06 00:45:45,30.95,21.05,18.50,99.90,1042588,28,20041,-73
2022-08-06 00:46:16,41.13,22.83,18.50,99.90,1039805,28,20420,-74
2022-08-06 00:46:47,39.53,22.35,18.50,99.90,1040643,28,20421,-74
2022-08-06 00:47:18,30.38,19.88,18.50,99.90,1043813,28,20017,-74
2022-08-06 00:47:48,43.30,25.60,18.40,99.90,1040922,28,20104,-73
2022-08-06 00:48:19,36.72,24.65,18.50,99.90,1046553,28,20008,-74
2022-08-06 00:48:49,44.60,26.77,18.40,99.90,1041030,28,20025,-74
2022-08-06 00:49:20,44.20,26.40,18.50,99.90,1042556,28,20021,-73
2022-08-06 00:49:51,35.40,24.58,18.50,99.90,1035319,28,20017,-74
2022-08-06 00:50:21,38.45,24.88,18.50,99.90,1037924,28,20018,-74
2022-08-06 00:50:52,44.95,26.08,18.40,99.90,1033672,28,20509,-74
2022-08-06 00:51:23,48.65,28.83,18.40,99.90,1035913,28,20010,-73
2022-08-06 00:51:54,52.15,28.27,18.40,99.90,1039685,28,20013,-74
2022-08-06 00:52:25,51.00,30.00,18.40,99.90,1040147,28,20096,-72
2022-08-06 00:52:55,56.03,31.15,18.40,99.90,1039819,28,20121,-73
2022-08-06 00:53:26,50.45,31.00,18.30,99.90,1039684,28,20488,-74
2022-08-06 00:53:56,56.08,32.67,18.30,99.90,1034568,28,20022,-74
2022-08-06 00:54:27,50.13,32.15,18.30,99.90,1035757,28,20021,-73
2022-08-06 00:54:57,50.22,30.92,18.30,99.90,1035905,28,20068,-74
2022-08-06 00:55:28,54.45,31.80,18.30,99.90,1039911,28,20044,-74
2022-08-06 00:56:01,50.90,31.75,18.20,99.90,1045197,28,20014,-74
2022-08-06 00:56:32,60.00,35.40,18.20,99.90,1039711,28,20052,-74
2022-08-06 00:57:04,62.03,35.42,18.20,99.90,1033396,28,20085,-76
2022-08-06 00:57:35,64.97,37.58,18.20,99.90,1031503,28,20083,-72
2022-08-06 00:58:06,67.78,37.65,18.30,99.90,1032147,28,20121,-73
2022-08-06 00:58:37,56.78,33.42,18.30,99.90,1032388,28,20037,-73
2022-08-06 00:59:08,64.07,36.75,18.20,99.90,1033340,28,20409,-74
2022-08-06 00:59:39,70.75,39.28,18.30,99.90,1034097,28,20022,-74
2022-08-06 01:00:10,59.70,35.55,18.30,99.90,1035855,28,20030,-74
2022-08-06 01:00:40,62.80,34.70,18.30,99.90,1035031,28,20072,-74
2022-08-06 01:01:11,58.65,36.33,18.20,99.90,1039868,28,20022,-74
2022-08-06 01:01:42,55.08,35.05,18.30,99.90,1039658,28,20112,-74
2022-08-06 01:02:13,69.28,38.80,18.30,99.90,1039616,28,20021,-74
2022-08-06 01:02:43,61.13,35.55,18.30,99.90,1043817,28,20017,-73
2022-08-06 01:03:16,60.50,35.83,18.20,99.90,1043678,28,20093,-74
2022-08-06 01:03:47,70.47,40.22,18.20,99.90,1043577,28,20025,-74
2022-08-06 01:04:18,78.93,43.28,18.20,99.90,1039722,28,20076,-74
2022-08-06 01:04:49,79.63,43.50,18.20,99.90,1039754,28,20116,-74
2022-08-06 01:05:20,83.65,44.53,18.20,99.90,1035985,28,20417,-73
2022-08-06 01:05:50,80.03,43.33,18.20,99.90,1039151,28,20076,-74
2022-08-06 01:06:21,89.45,45.97,18.20,99.90,1043953,28,20186,-74
2022-08-06 01:06:52,96.43,45.58,18.30,99.90,1043865,28,20021,-74
2022-08-06 01:07:23,70.03,39.17,18.30,99.90,1043571,28,20553,-74
2022-08-06 01:07:54,72.93,40.60,18.30,99.90,1039283,28,20574,-74
2022-08-06 01:08:25,78.68,43.42,18.30,99.90,1039588,28,20500,-74
2022-08-06 01:08:55,75.30,40.13,18.20,99.90,1035732,28,20053,-74
2022-08-06 01:09:26,74.25,39.75,18.30,99.90,1039988,28,20018,-74
2022-08-06 01:09:57,71.28,38.70,18.30,99.90,1042920,28,20025,-73
2022-08-06 01:10:28,61.40,35.88,18.30,99.90,1039963,28,20022,-74
2022-08-06 01:10:58,78.07,37.50,18.20,99.90,1039241,28,20555,-74
2022-08-06 01:11:29,75.88,37.45,18.20,99.90,1035752,28,20014,-74
2022-08-06 01:11:59,61.95,35.33,18.20,99.90,1037003,28,20049,-74
2022-08-06 01:12:30,67.20,37.30,18.20,99.90,1039760,28,20408,-73
2022-08-06 01:13:01,74.55,39.50,18.30,99.90,1044514,28,20025,-74
2022-08-06 01:13:31,59.65,35.35,18.20,99.90,1039795,28,20021,-74
2022-08-06 01:14:02,68.20,36.08,18.20,99.90,1042490,28,20024,-73
2022-08-06 01:14:33,60.17,35.80,18.20,99.90,1039700,28,20025,-74
2022-08-06 01:15:05,62.75,36.72,18.20,99.90,1037673,28,20739,-74
2022-08-06 01:15:39,80.22,40.97,18.20,99.90,1038283,28,20385,-73
2022-08-06 01:16:48,74.82,40.70,18.20,99.90,1040346,28,20017,-73
2022-08-06 01:17:37,61.92,34.55,18.20,99.90,1040154,28,20021,-74
2022-08-06 01:18:11,55.90,34.17,18.10,99.90,1042753,28,20077,-74
2022-08-06 01:18:50,61.97,35.28,18.10,99.90,1041269,28,20021,-73
2022-08-06 01:19:23,67.18,38.13,18.10,99.90,1039865,28,20018,-74
2022-08-06 01:20:12,71.70,37.90,18.10,99.90,1038622,28,20029,-74
2022-08-06 01:20:49,67.68,36.88,18.00,99.90,1043601,28,20025,-74
2022-08-06 01:21:34,69.90,38.95,18.10,99.90,1040326,28,20543,-74
2022-08-06 01:22:04,64.07,36.47,18.10,99.90,1043768,28,20807,-72
2022-08-06 01:22:41,61.35,36.65,18.10,99.90,1039818,28,20461,-74
2022-08-06 01:23:39,62.88,37.60,18.10,99.90,1039632,28,20022,-74
2022-08-06 01:24:24,65.35,36.55,18.10,99.90,1039995,28,20113,-74
2022-08-06 01:25:01,83.93,42.15,18.10,99.90,1042144,28,20472,-74
2022-08-06 01:25:51,65.25,38.00,18.10,99.90,1039799,28,20049,-74
2022-08-06 01:26:46,74.38,40.85,18.10,99.90,1039846,28,20018,-74
2022-08-06 01:27:40,64.45,37.50,18.10,99.90,1041360,28,20029,-73
2022-08-06 01:28:20,72.50,39.47,18.10,99.90,1041983,28,20024,-74
2022-08-06 01:29:27,68.15,38.20,18.00,99.90,1043646,28,20163,-74
2022-08-06 01:30:11,63.15,33.50,18.00,99.90,1037351,28,20036,-74
2022-08-06 01:30:49,56.58,32.33,18.00,99.90,1035402,28,20501,-74
2022-08-06 01:31:31,54.67,33.50,18.00,99.90,1031413,28,20397,-74
2022-08-06 01:32:07,53.33,31.83,17.90,99.90,1026906,28,20029,-74
2022-08-06 01:32:48,53.83,31.40,17.90,99.90,1026450,28,20507,-74
2022-08-06 01:33:26,41.13,26.98,17.90,99.90,1039223,28,20472,-74
2022-08-06 01:34:05,47.53,26.63,17.90,99.90,1042459,28,20017,-73
2022-08-06 01:34:48,41.35,26.90,17.80,99.90,1043942,28,20032,-74
2022-08-06 01:35:27,42.80,25.83,17.70,99.90,1041968,28,20018,-74
2022-08-06 01:36:02,53.95,29.20,17.70,99.90,1044208,28,20001,-74
2022-08-06 01:36:53,45.28,27.20,17.70,99.90,1040883,28,20017,-74
2022-08-06 01:37:36,46.05,27.02,17.60,99.90,1043703,28,20056,-74
2022-08-06 01:38:20,51.75,30.10,17.60,99.90,1039788,28,20014,-74
2022-08-06 01:38:53,41.92,27.33,17.70,99.90,1043218,28,20020,-74
2022-08-06 01:39:27,52.20,29.50,17.70,99.90,1043885,28,20048,-73
2022-08-06 01:40:03,41.33,25.90,17.60,99.90,1038997,28,20381,-74
2022-08-06 01:40:36,45.13,27.15,17.50,99.90,1039412,28,20499,-73
2022-08-06 01:41:11,44.85,28.35,17.60,99.90,1041377,28,20096,-74
2022-08-06 01:41:46,39.42,26.73,17.60,99.90,1043970,28,20040,-74
2022-08-06 01:42:20,48.80,28.98,17.60,99.90,1041596,28,20481,-74
2022-08-06 01:42:53,47.55,30.48,17.60,99.90,1040941,28,20014,-74
2022-08-06 01:43:26,61.17,34.85,17.60,99.90,1041552,28,20017,-73
2022-08-06 01:43:57,45.08,29.15,17.60,99.90,1043227,28,20013,-74
2022-08-06 01:44:36,50.75,30.05,17.60,99.90,1043862,28,20025,-74
2022-08-06 01:45:11,40.63,26.90,17.60,99.90,1044840,28,20020,-73
2022-08-06 01:45:42,50.03,29.02,17.50,99.90,1043443,28,20590,-73
2022-08-06 01:46:15,56.53,32.75,17.60,99.90,1043576,28,20139,-74
2022-08-06 01:46:49,43.63,28.70,17.50,99.90,1039409,28,20584,-74
2022-08-06 01:47:23,65.93,34.70,17.60,99.90,1032631,28,20572,-74
2022-08-06 01:48:00,54.03,32.72,17.70,99.90,1037698,28,20010,-74
2022-08-06 01:48:36,58.33,33.65,17.60,99.90,1037216,28,20018,-74
2022-08-06 01:49:09,58.55,34.67,17.60,99.90,1040500,28,20006,-74
2022-08-06 01:49:43,51.42,33.65,17.60,99.90,1039163,28,20021,-73
2022-08-06 01:50:16,58.55,34.58,17.60,99.90,1040402,28,20040,-74
2022-08-06 01:50:49,58.38,34.60,17.70,99.90,1043707,28,20013,-74
2022-08-06 01:51:21,53.35,31.02,17.80,99.90,1036984,28,20018,-74
2022-08-06 01:51:54,55.60,33.75,17.70,99.90,1040247,28,20021,-74
2022-08-06 01:52:25,52.75,34.00,17.80,99.90,1035596,28,20010,-74
2022-08-06 01:52:59,59.83,35.22,17.80,99.90,1036041,28,20515,-73
2022-08-06 01:53:34,65.85,35.15,17.80,99.90,1039239,28,21198,-74
2022-08-06 01:54:09,68.15,36.95,17.80,99.90,1042211,28,20021,-74
2022-08-06 01:54:44,55.58,34.78,17.80,99.90,1043738,28,20511,-74
2022-08-06 01:55:18,59.63,35.67,17.80,99.90,1039304,28,20076,-74
2022-08-06 01:55:52,64.53,37.25,17.80,99.90,1035578,28,20489,-73
2022-08-06 01:56:23,69.85,36.80,17.80,99.90,1033053,28,20018,-74
2022-08-06 01:56:57,57.67,32.25,17.80,99.90,1035129,28,20018,-74
2022-08-06 01:57:31,50.03,32.58,17.80,99.90,1032650,28,20390,-75
2022-08-06 01:58:04,49.88,29.77,17.90,99.90,1031771,28,20121,-74
2022-08-06 01:58:38,52.05,31.95,17.90,99.90,1036516,28,20029,-74
2022-08-06 01:59:12,54.80,33.28,17.90,99.90,1032518,28,20401,-74
2022-08-06 01:59:48,47.13,28.13,17.80,99.90,1035443,28,20058,-75
2022-08-06 02:00:20,51.60,31.40,17.70,99.90,1041136,28,20053,-73
2022-08-06 02:00:52,49.83,31.67,17.70,99.90,1042637,28,20029,-74
2022-08-06 02:01:24,42.17,28.15,17.70,99.90,1043955,28,20108,-74
2022-08-06 02:01:58,42.72,27.50,17.70,99.90,1043634,28,20067,-72
2022-08-06 02:02:30,44.40,27.60,17.70,99.90,1043688,28,20013,-73
2022-08-06 02:03:16,40.95,26.70,17.70,99.90,1044058,28,20017,-74
2022-08-06 02:03:52,43.55,26.88,17.70,99.90,1044131,28,20029,-74
2022-08-06 02:04:27,45.35,28.20,17.70,99.90,1042138,28,20374,-74
2022-08-06 02:05:00,43.53,26.25,17.70,99.90,1043711,28,20427,-74
2022-08-06 02:05:32,41.22,27.33,17.60,99.90,1036883,28,20631,-73
2022-08-06 02:06:04,40.72,26.02,17.60,99.90,1037504,28,20030,-74
2022-08-06 02:06:40,36.92,25.20,17.60,99.90,1040158,28,20026,-74
2022-08-06 02:07:13,40.63,25.63,17.60,99.90,1043718,28,20033,-74
2022-08-06 02:07:47,40.42,25.60,17.60,99.90,1043610,28,20025,-73
2022-08-06 02:08:20,36.30,23.25,17.60,99.90,1042884,28,20112,-73
2022-08-06 02:08:52,40.58,24.85,17.60,99.90,1043073,28,20404,-72
2022-08-06 02:09:23,37.90,24.17,17.60,99.90,1039592,28,20025,-74
2022-08-06 02:09:56,40.97,23.85,17.60,99.90,1039755,28,20539,-74
2022-08-06 02:10:30,45.08,27.60,17.60,99.90,1039696,28,20048,-74
2022-08-06 02:11:03,35.33,23.88,17.60,99.90,1036442,28,20084,-74
2022-08-06 02:11:35,33.58,22.80,17.50,99.90,1039753,28,20029,-74
2022-08-06 02:12:09,40.75,22.83,17.50,99.90,1041198,28,20431,-73
2022-08-06 02:12:44,38.13,25.77,17.50,99.90,1038636,28,20037,-74
2022-08-06 02:13:16,38.97,24.98,17.50,99.90,1036828,28,20396,-73
2022-08-06 02:13:49,43.80,23.85,17.50,99.90,1031977,28,20022,-74
2022-08-06 02:14:22,36.60,23.73,17.50,99.90,1029517,28,20497,-74
2022-08-06 02:15:00,38.15,24.25,17.40,99.90,1032962,28,20026,-73
2022-08-06 02:15:34,33.70,23.83,17.50,99.90,1039806,28,20021,-73
2022-08-06 02:16:08,36.50,25.33,17.50,99.90,1040329,28,20076,-74
2022-08-06 02:16:41,34.65,22.50,17.40,99.90,1040097,28,20065,-73
2022-08-06 02:17:15,45.13,25.95,17.40,99.90,1040652,28,20491,-73
2022-08-06 02:17:56,41.30,25.98,17.50,99.90,1040326,28,20022,-74
2022-08-06 02:18:31,37.25,25.15,17.40,99.90,1042696,28,20063,-73
2022-08-06 02:19:05,42.45,25.55,17.40,99.90,1048634,28,20024,-74
2022-08-06 02:19:39,34.75,23.30,17.40,99.90,1045105,28,20060,-74
2022-08-06 02:20:12,41.92,26.27,17.50,99.90,1048538,28,20514,-73
2022-08-06 02:20:47,40.85,27.35,17.50,99.90,1041007,28,20097,-73
2022-08-06 02:21:20,38.75,27.20,17.60,99.90,1044528,28,20041,-74
2022-08-06 02:21:52,46.50,29.33,17.60,99.90,1043958,28,20032,-74
2022-08-06 02:22:23,44.78,27.63,17.60,99.90,1044689,28,20092,-73
2022-08-06 02:22:56,46.20,27.35,17.60,99.90,1044586,28,20037,-74
2022-08-06 02:23:28,38.28,25.90,17.60,99.90,1044274,28,20027,-73
2022-08-06 02:24:05,32.88,23.65,17.60,99.90,1041806,28,20013,-73
2022-08-06 02:24:36,28.90,20.52,17.50,99.90,1040390,28,20144,-74
2022-08-06 02:25:11,32.42,21.58,17.50,99.90,1043729,28,20021,-74
2022-08-06 02:25:44,34.40,22.52,17.50,99.90,1040339,28,20021,-73
2022-08-06 02:26:18,37.95,22.80,17.50,99.90,1043809,28,20013,-73
2022-08-06 02:26:50,34.40,23.70,17.40,99.90,1044438,28,20025,-73
2022-08-06 02:27:21,35.88,23.13,17.40,99.90,1044201,28,20009,-73
2022-08-06 02:27:55,35.70,22.08,17.40,99.90,1044801,28,20013,-74
2022-08-06 02:28:30,36.38,23.45,17.40,99.90,1043858,28,20458,-74
2022-08-06 02:29:05,26.67,18.63,17.40,99.90,1044481,28,20018,-73
2022-08-06 02:29:38,36.05,21.40,17.40,99.90,1043468,28,20607,-74
2022-08-06 02:30:10,40.00,23.13,17.40,99.90,1044242,28,20100,-74
2022-08-06 02:30:44,31.30,20.33,17.40,99.90,1043681,28,20016,-73
2022-08-06 02:31:15,26.85,19.35,17.40,99.90,1044445,28,20031,-73
2022-08-06 02:31:46,24.92,17.88,17.40,99.90,1040373,28,20017,-74
2022-08-06 02:32:17,26.40,18.20,17.30,99.90,1040773,28,20085,-73
2022-08-06 02:32:48,30.65,19.77,17.30,99.90,1040250,28,20080,-76
2022-08-06 02:33:19,24.33,17.60,17.30,99.90,1037190,28,20037,-73
2022-08-06 02:33:50,28.00,18.70,17.20,99.90,1044314,28,20013,-74
2022-08-06 02:34:21,28.52,18.58,17.20,99.90,1044340,28,20044,-72
2022-08-06 02:34:53,29.58,19.33,17.20,99.90,1036990,28,20058,-74
2022-08-06 02:35:24,25.40,18.88,17.30,99.90,1044259,28,20104,-74
2022-08-06 02:36:08,30.80,20.20,17.20,99.90,1040169,28,20018,-73
2022-08-06 02:36:46,31.48,20.50,17.20,99.90,1040109,28,20018,-74
2022-08-06 02:37:21,31.60,20.88,17.20,99.90,1044327,28,20040,-74
2022-08-06 02:37:59,34.40,21.77,17.20,99.90,1044499,28,20076,-74
2022-08-06 02:38:45,28.13,20.02,17.20,99.90,1039316,28,20104,-75
2022-08-06 02:39:26,31.42,20.48,17.20,99.90,1039783,28,20049,-74
2022-08-06 02:40:03,29.30,20.52,17.20,99.90,1039665,28,20503,-74
2022-08-06 02:40:37,26.20,18.55,17.20,99.90,1044442,28,20495,-73
2022-08-06 02:41:15,28.80,20.52,17.20,99.90,1041685,28,20018,-74
2022-08-06 02:41:56,28.35,18.15,17.20,99.90,1040310,28,20063,-74
2022-08-06 02:42:35,29.63,19.15,17.20,99.90,1039221,28,20037,-75
2022-08-06 02:43:21,21.77,16.90,17.10,99.90,1044201,28,20523,-74
2022-08-06 02:43:56,20.45,15.82,17.10,99.90,1042980,28,20031,-73
2022-08-06 02:44:40,21.90,16.45,17.10,99.90,1042997,28,20021,-74
2022-08-06 02:45:33,28.60,18.88,17.00,99.90,1044047,28,20158,-74
2022-08-06 02:46:14,21.50,15.75,17.00,99.90,1042186,28,20013,-74
2022-08-06 02:47:04,23.98,17.52,17.00,99.90,1048352,28,20515,-74
2022-08-06 02:47:47,28.35,19.88,17.00,99.90,1040249,28,20028,-74
2022-08-06 02:48:26,21.40,15.30,17.00,99.90,1043824,28,20032,-74
2022-08-06 02:49:01,20.25,14.20,17.00,99.90,1039351,28,20423,-74
2022-08-06 02:49:37,21.58,16.65,16.90,99.90,1040256,28,20017,-74
2022-08-06 02:50:12,22.17,15.60,17.00,99.90,1039755,28,20017,-73
2022-08-06 02:50:46,22.63,15.18,16.90,99.90,1041537,28,20051,-74
2022-08-06 02:51:24,16.98,13.25,16.90,99.90,1042130,28,20022,-74
2022-08-06 02:52:08,19.92,13.85,16.90,99.90,1045350,28,20013,-74
2022-08-06 02:52:43,24.90,14.88,16.80,99.90,1040905,28,20120,-73
2022-08-06 02:53:18,18.67,14.35,16.80,99.90,1043696,28,20028,-74
2022-08-06 02:54:02,22.33,15.95,16.80,99.90,1044463,28,20014,-75
2022-08-06 02:54:39,20.45,14.48,16.80,99.90,1040635,28,20021,-74
2022-08-06 02:55:21,17.55,13.00,16.80,99.90,1040826,28,20468,-74
2022-08-06 02:55:59,17.13,12.02,16.80,99.90,1040352,28,20017,-73
2022-08-06 02:56:31,16.50,12.90,16.70,99.90,1036284,28,20018,-75
2022-08-06 02:57:05,19.30,12.32,16.70,99.90,1037841,28,20025,-73
2022-08-06 02:57:40,18.27,11.88,16.70,99.90,1042107,28,20025,-73
2022-08-06 02:58:19,18.75,12.93,16.60,99.90,1041320,28,20056,-74
2022-08-06 02:58:53,15.93,11.80,16.60,99.90,1040062,28,20021,-74
2022-08-06 02:59:28,17.67,10.95,16.60,99.90,1040059,28,20469,-74
2022-08-06 03:00:06,16.80,11.13,16.60,99.90,1042171,28,20045,-74
2022-08-06 03:00:40,18.15,11.10,16.60,99.90,1044230,28,20013,-73
2022-08-06 03:01:15,17.45,12.68,16.60,99.90,1043179,28,20064,-74
2022-08-06 03:01:56,15.00,10.95,16.60,99.90,1041613,28,20024,-74
2022-08-06 03:02:28,16.60,16.60,16.60,99.90,1044562,28,20024,-73
2022-08-06 03:03:01,17.40,10.25,16.60,99.90,1044558,28,20383,-74
2022-08-06 03:03:33,21.00,11.02,16.60,99.90,1042800,28,20010,-74
2022-08-06 03:04:06,20.10,11.30,16.60,99.90,1043610,28,20035,-74
2022-08-06 03:04:43,18.05,12.38,16.60,99.90,1044255,28,20028,-72
2022-08-06 03:05:18,17.05,12.63,16.60,99.90,1043718,28,20082,-74
2022-08-06 03:05:52,16.65,12.70,16.60,99.90,1044071,28,20028,-72
2022-08-06 03:06:26,18.52,12.90,16.60,99.90,1041195,28,20021,-74
2022-08-06 03:07:02,11.40,9.68,16.60,99.90,1036110,28,20548,-73
2022-08-06 03:07:34,13.73,10.23,16.50,99.90,1035913,28,20018,-74
2022-08-06 03:08:07,17.23,11.48,16.60,99.90,1033572,28,20081,-73
2022-08-06 03:08:38,13.73,9.82,16.60,99.90,1032979,28,20023,-73
2022-08-06 03:09:10,12.02,9.05,16.50,99.90,1036169,28,20017,-74
2022-08-06 03:09:46,15.45,10.45,16.50,99.90,1039672,28,20056,-74
2022-08-06 03:10:20,14.07,10.73,16.50,99.90,1041236,28,20381,-72
2022-08-06 03:10:52,17.40,12.10,16.50,99.90,1044363,28,20059,-74
2022-08-06 03:11:25,18.00,10.13,16.50,99.90,1043364,28,20476,-73
2022-08-06 03:11:57,15.30,10.73,16.50,99.90,1040409,28,20017,-73
2022-08-06 03:12:28,15.93,10.35,16.50,99.90,1041871,28,20020,-73
2022-08-06 03:13:00,13.57,10.05,16.50,99.90,1044199,28,20040,-73
2022-08-06 03:13:32,13.82,10.27,16.40,99.90,1042421,28,20025,-73
2022-08-06 03:14:05,13.77,10.48,16.50,99.90,1040178,28,20021,-73
2022-08-06 03:14:38,14.60,11.05,16.40,99.90,1042569,28,20028,-73
2022-08-06 03:15:10,16.15,11.52,16.40,99.90,1048397,28,20021,-74
2022-08-06 03:15:42,15.70,11.25,16.40,99.90,1048219,28,20024,-74
2022-08-06 03:16:15,18.45,11.07,16.50,99.90,1047383,28,20110,-73
2022-08-06 03:16:47,15.60,11.23,16.40,99.90,1044589,28,20071,-72
2022-08-06 03:17:20,15.55,11.10,16.40,99.90,1044200,28,20020,-73
2022-08-06 03:17:55,13.93,10.88,16.50,99.90,1039805,28,20022,-73
2022-08-06 03:18:27,22.08,12.43,16.50,99.90,1038377,28,20017,-72
2022-08-06 03:18:58,15.18,10.23,16.40,99.90,1036966,28,20050,-73
2022-08-06 03:19:30,18.38,11.05,16.40,99.90,1040642,28,20026,-73
2022-08-06 03:20:02,14.75,11.13,16.40,99.90,1043699,28,20104,-73
2022-08-06 03:20:35,18.88,11.90,16.50,99.90,1044211,28,20021,-73
2022-08-06 03:21:08,20.83,11.90,16.50,99.90,1042879,28,20021,-74
2022-08-06 03:21:41,19.80,12.85,16.50,99.90,1044098,28,20059,-73
2022-08-06 03:22:13,19.85,12.25,16.50,99.90,1044514,28,20021,-73
2022-08-06 03:22:48,18.30,11.85,16.50,99.90,1044481,28,20017,-73
2022-08-06 03:23:20,14.35,10.75,16.50,99.90,1044388,28,20096,-73
2022-08-06 03:23:51,16.30,11.45,16.40,99.90,1044137,28,20121,-74
2022-08-06 03:24:23,19.58,12.15,16.50,99.90,1044552,28,20513,-73
2022-08-06 03:24:55,12.93,10.10,16.50,99.90,1044181,28,20454,-72
2022-08-06 03:25:28,18.83,9.63,16.50,99.90,1044251,28,20438,-73
2022-08-06 03:25:59,16.25,11.55,16.40,99.90,1039913,28,20025,-73
2022-08-06 03:26:31,16.40,10.57,16.40,99.90,1040936,28,20013,-74
2022-08-06 03:27:03,14.65,10.63,16.40,99.90,1040023,28,20029,-73
2022-08-06 03:27:35,18.95,11.35,16.40,99.90,1037783,28,20052,-74
2022-08-06 03:28:06,19.63,11.85,16.30,99.90,1041964,28,20017,-73
2022-08-06 03:28:37,20.27,11.45,16.40,99.90,1044189,28,20487,-73
2022-08-06 03:29:09,18.17,12.13,16.40,99.90,1047025,28,20575,-74
2022-08-06 03:29:41,17.80,11.98,16.40,99.90,1043837,28,20028,-73
2022-08-06 03:30:16,17.88,12.23,16.40,99.90,1043727,28,20062,-73
2022-08-06 03:30:47,14.27,10.38,16.40,99.90,1044268,28,20101,-73
2022-08-06 03:31:18,15.05,11.50,16.40,99.90,1034191,28,20050,-73
2022-08-06 03:31:49,17.23,11.10,16.40,99.90,1039972,28,20025,-72
2022-08-06 03:32:20,17.92,10.85,16.40,99.90,1035716,28,20121,-74
2022-08-06 03:32:52,12.45,10.40,16.40,99.90,1031610,28,20019,-74
2022-08-06 03:33:24,13.00,11.00,16.40,99.90,1034153,28,20034,-73
2022-08-06 03:33:55,20.08,11.35,16.40,99.90,1037148,28,20030,-72
2022-08-06 03:34:27,16.73,11.20,16.40,99.90,1040637,28,20029,-73
2022-08-06 03:34:59,19.13,12.82,16.40,99.90,1044086,28,20017,-73
2022-08-06 03:35:32,17.92,12.95,16.40,99.90,1040140,28,20091,-75
2022-08-06 03:36:04,16.73,10.40,16.40,99.90,1041921,28,20014,-73
2022-08-06 03:36:35,13.73,11.23,16.40,99.90,1042623,28,20017,-74
2022-08-06 03:37:08,18.00,12.65,16.50,99.90,1041355,28,20071,-74
2022-08-06 03:37:39,17.58,11.85,16.50,99.90,1040140,28,20476,-73
2022-08-06 03:38:11,16.92,11.10,16.50,99.90,1042782,28,20499,-74
2022-08-06 03:38:46,12.90,9.90,16.50,99.90,1040860,28,20026,-73
2022-08-06 03:39:18,19.65,12.18,16.40,99.90,1043772,28,20106,-73
2022-08-06 03:39:50,15.93,10.70,16.40,99.90,1044138,28,20025,-73
2022-08-06 03:40:23,21.20,12.38,16.40,99.90,1042457,28,20108,-73
2022-08-06 03:40:54,12.15,10.43,16.40,99.90,1041032,28,20101,-73
2022-08-06 03:41:26,14.52,11.55,16.40,99.90,1044043,28,20123,-72
2022-08-06 03:41:57,15.60,11.18,16.40,99.90,1044054,28,20025,-73
2022-08-06 03:42:28,16.52,10.85,16.40,99.90,1043288,28,20108,-73
2022-08-06 03:42:59,15.50,10.95,16.40,99.90,1044094,28,20009,-74
2022-08-06 03:43:30,23.77,13.35,16.40,99.90,1043553,28,20563,-74
2022-08-06 03:44:01,17.55,12.43,16.50,99.90,1044156,28,20581,-73
2022-08-06 03:44:33,15.98,11.80,16.50,99.90,1036075,28,20422,-74
2022-08-06 03:45:04,19.60,12.55,16.50,99.90,1040200,28,20469,-73
2022-08-06 03:45:39,18.10,12.00,16.50,99.90,1043774,28,20060,-74
2022-08-06 03:46:11,16.40,11.13,16.50,99.90,1043764,28,20033,-74
2022-08-06 03:46:46,18.38,11.07,16.50,99.90,1044064,28,20056,-73
2022-08-06 03:47:23,20.42,12.60,16.50,99.90,1044018,28,20013,-73
2022-08-06 03:47:56,15.75,12.00,16.50,99.90,1044126,28,20013,-73
2022-08-06 03:48:32,19.95,11.82,16.50,99.90,1044161,28,20021,-73
2022-08-06 03:49:08,14.02,11.38,16.50,99.90,1044435,28,20107,-73
2022-08-06 03:49:56,17.25,11.85,16.50,99.90,1043636,28,20027,-74
2022-08-06 03:50:34,18.75,12.95,16.50,99.90,1040049,28,20616,-74
2022-08-06 03:51:16,19.73,11.93,16.50,99.90,1042225,28,20049,-73
2022-08-06 03:51:49,24.08,11.85,16.50,99.90,1040753,28,20073,-74
2022-08-06 03:52:25,16.85,12.70,16.50,99.90,1039996,28,20045,-73
2022-08-06 03:53:04,23.85,13.07,16.50,99.90,1035661,28,20131,-76
2022-08-06 03:53:37,14.20,10.48,16.50,99.90,1035902,28,20018,-73
2022-08-06 03:54:08,18.08,11.93,16.50,99.90,1037295,28,20022,-73
2022-08-06 03:54:44,16.23,11.80,16.50,99.90,1041571,28,20033,-74
2022-08-06 03:55:20,16.33,12.18,16.50,99.90,1044234,28,20017,-74
2022-08-06 03:55:55,18.80,11.60,16.50,99.90,1044131,28,20427,-73
2022-08-06 03:56:27,14.85,11.73,16.50,99.90,1042190,28,20022,-76
2022-08-06 03:57:09,20.02,12.48,16.50,99.90,1044006,28,20025,-73
2022-08-06 03:57:46,15.27,12.25,16.50,99.90,1044086,28,20017,-73
2022-08-06 03:58:19,19.70,13.30,16.50,99.90,1044174,28,20040,-74
2022-08-06 03:58:52,20.67,14.55,16.50,99.90,1044225,28,20021,-72
2022-08-06 03:59:25,21.27,15.48,16.60,99.90,1040285,28,20018,-74
2022-08-06 04:00:00,20.27,12.93,16.60,99.90,1039898,28,20022,-72
2022-08-06 04:00:38,19.00,12.75,16.60,99.90,1044198,28,20017,-74
2022-08-06 04:01:16,18.27,12.70,16.60,99.90,1045571,28,20020,-74
2022-08-06 04:01:48,20.67,14.75,16.60,99.90,1046474,28,20487,-73
2022-08-06 04:02:19,20.60,14.13,16.60,99.90,1041481,28,20031,-74
2022-08-06 04:02:54,25.23,15.10,16.50,99.90,1040020,28,20052,-74
2022-08-06 04:03:25,15.35,12.35,16.50,99.90,1038998,28,20025,-74
2022-08-06 04:03:57,18.05,13.70,16.50,99.90,1040939,28,20084,-74
2022-08-06 04:04:31,16.92,12.35,16.50,99.90,1044148,28,20061,-74
2022-08-06 04:05:02,20.23,14.40,16.50,99.90,1044015,28,20030,-74
2022-08-06 04:05:35,18.15,13.50,16.40,99.90,1044051,28,20071,-73
2022-08-06 04:06:11,18.13,12.20,16.40,99.90,1043502,28,20029,-73
2022-08-06 04:06:43,18.10,13.88,16.40,99.90,1043995,28,20068,-74
2022-08-06 04:07:15,13.45,11.18,16.40,99.90,1044025,28,20013,-75
2022-08-06 04:07:48,14.27,10.38,16.40,99.90,1044059,28,20039,-75
2022-08-06 04:08:20,15.63,11.57,16.40,99.90,1036894,28,20018,-74
2022-08-06 04:08:52,18.58,13.50,16.50,99.90,1039919,28,20096,-72
2022-08-06 04:09:25,18.27,12.75,16.50,99.90,1040147,28,20104,-74
2022-08-06 04:09:56,18.48,12.93,16.50,99.90,1036359,28,20022,-74
2022-08-06 04:10:42,20.58,12.25,16.50,99.90,1042234,28,20045,-73
2022-08-06 04:11:14,17.88,13.95,16.50,99.90,1043583,28,20020,-74
2022-08-06 04:11:46,16.50,13.05,16.60,99.90,1044116,28,20017,-73
2022-08-06 04:12:17,14.85,13.05,16.50,99.90,1039887,28,20067,-74
2022-08-06 04:12:48,20.35,12.00,16.50,99.90,1035635,28,20163,-74
2022-08-06 04:13:24,16.58,12.10,16.50,99.90,1038206,28,20013,-74
2022-08-06 04:13:55,22.50,12.93,16.50,99.90,1038476,28,20025,-74
2022-08-06 04:14:26,17.52,11.88,16.60,99.90,1040848,28,20120,-74
2022-08-06 04:14:58,16.83,12.20,16.50,99.90,1043382,28,20017,-76
2022-08-06 04:15:29,16.98,12.15,16.60,99.90,1040063,28,20032,-73
2022-08-06 04:16:01,16.27,12.48,16.60,99.90,1039989,28,20052,-74
2022-08-06 04:16:33,16.25,12.55,16.50,99.90,1044149,28,20017,-74
2022-08-06 04:17:06,16.23,13.32,16.50,99.90,1044067,28,20017,-75
2022-08-06 04:17:38,22.00,13.70,16.50,99.90,1044000,28,20013,-74
2022-08-06 04:18:12,19.83,13.05,16.50,99.90,1042144,28,20028,-73
2022-08-06 04:18:44,21.23,13.10,16.50,99.90,1039834,28,20013,-74
2022-08-06 04:19:18,18.00,13.40,16.50,99.90,1043192,28,20533,-74
2022-08-06 04:19:50,16.95,12.90,16.50,99.90,1043842,28,20009,-73
2022-08-06 04:20:25,20.02,12.27,16.50,99.90,1040949,28,20025,-73
2022-08-06 04:21:00,17.90,12.25,16.60,99.90,1038435,28,20021,-74
2022-08-06 04:21:30,16.77,11.98,16.60,99.90,1039629,28,20499,-74
2022-08-06 04:22:01,19.63,13.50,16.50,99.90,1038741,28,20061,-72
2022-08-06 04:22:33,17.63,12.60,16.60,99.90,1044114,28,20048,-75
2022-08-06 04:23:04,16.10,12.50,16.60,99.90,1044034,28,20013,-74
2022-08-06 04:23:37,18.33,13.18,16.60,99.90,1043978,28,20036,-74
2022-08-06 04:24:07,19.98,13.75,16.60,99.90,1043018,28,20040,-73
2022-08-06 04:24:38,17.98,13.63,16.60,99.90,1040204,28,20381,-74
2022-08-06 04:25:10,20.85,14.10,16.60,99.90,1041261,28,20018,-74
2022-08-06 04:25:48,21.50,13.35,16.60,99.90,1044022,28,20021,-74
2022-08-06 04:26:23,19.27,12.57,16.60,99.90,1043964,28,20025,-75
2022-08-06 04:26:58,17.95,14.27,16.60,99.90,1043753,28,20052,-74
2022-08-06 04:27:30,22.80,15.15,16.60,99.90,1042488,28,20018,-74
2022-08-06 04:28:03,18.00,13.90,16.60,99.90,1039846,28,20053,-74
2022-08-06 04:28:39,17.27,12.35,16.60,99.90,1039777,28,20057,-73
2022-08-06 04:29:14,16.05,13.18,16.70,99.90,1042648,28,20032,-75
2022-08-06 04:29:47,16.42,12.02,16.60,99.90,1043991,28,20096,-75
2022-08-06 04:30:18,18.13,12.88,16.60,99.90,1041746,28,20078,-73
2022-08-06 04:30:50,17.52,13.60,16.60,99.90,1040175,28,20091,-73
2022-08-06 04:31:22,21.13,14.00,16.60,99.90,1043950,28,20496,-74
2022-08-06 04:31:53,15.02,12.35,16.60,99.90,1044001,28,20013,-74
2022-08-06 04:32:25,25.90,13.82,16.60,99.90,1044081,28,20103,-74
2022-08-06 04:32:55,13.90,12.35,16.60,99.90,1039968,28,20071,-74
2022-08-06 04:33:27,17.48,12.35,16.50,99.90,1040166,28,20087,-74
2022-08-06 04:33:59,14.05,11.98,16.50,99.90,1041220,28,20578,-73
2022-08-06 04:34:30,19.20,12.88,16.50,99.90,1043417,28,20014,-75
2022-08-06 04:35:04,22.50,14.35,16.40,99.90,1044301,28,20066,-73
2022-08-06 04:35:39,22.10,12.93,16.50,99.90,1043960,28,20400,-74
2022-08-06 04:36:10,17.85,13.07,16.50,99.90,1043898,28,20045,-74
2022-08-06 04:36:41,18.05,11.55,16.40,99.90,1043987,28,20013,-74
2022-08-06 04:37:12,15.55,11.57,16.50,99.90,1040661,28,20073,-74
2022-08-06 04:37:43,15.93,12.57,16.40,99.90,1043684,28,20553,-74
2022-08-06 04:38:16,17.52,14.60,16.40,99.90,1044054,28,20052,-74
2022-08-06 04:38:47,22.85,12.70,16.50,99.90,1044559,28,20009,-74
2022-08-06 04:39:20,23.17,11.98,16.50,99.90,1047574,28,20024,-74
2022-08-06 04:39:51,17.33,13.05,16.50,99.90,1040161,28,20096,-74
2022-08-06 04:40:22,15.05,12.23,16.50,99.90,1043946,28,20005,-74
2022-08-06 04:40:53,17.13,11.82,16.50,99.90,1043036,28,20021,-74
2022-08-06 04:41:24,18.52,12.48,16.50,99.90,1039959,28,20047,-74
2022-08-06 04:41:56,19.17,12.82,16.40,99.90,1043773,28,20023,-74
2022-08-06 04:42:27,16.60,12.80,16.50,99.90,1039037,28,20200,-72
2022-08-06 04:42:58,18.67,13.35,16.40,99.90,1040894,28,20014,-74
2022-08-06 04:43:30,15.30,11.52,16.50,99.90,1039695,28,20010,-74
2022-08-06 04:44:00,16.92,12.60,16.40,99.90,1036038,28,20010,-73
2022-08-06 04:44:31,23.83,13.05,16.50,99.90,1039721,28,20021,-74
2022-08-06 04:45:05,18.60,12.65,16.40,99.90,1036035,28,20014,-74
2022-08-06 04:45:40,18.00,13.00,16.50,99.90,1035255,28,20018,-74
2022-08-06 04:46:11,17.17,12.80,16.50,99.90,1035913,28,20014,-73
2022-08-06 04:46:48,16.80,12.85,16.50,99.90,1037044,28,20022,-74
2022-08-06 04:47:19,17.30,11.93,16.50,99.90,1043284,28,20009,-74
2022-08-06 04:47:50,17.50,12.32,16.50,99.90,1044129,28,20017,-74
2022-08-06 04:48:21,19.80,12.27,16.50,99.90,1044216,28,20044,-74
2022-08-06 04:48:52,17.17,12.10,16.50,99.90,1039524,28,20083,-74
2022-08-06 04:49:23,16.30,10.65,16.50,99.90,1039905,28,20429,-73
2022-08-06 04:49:54,16.35,10.60,16.50,99.90,1039565,28,20024,-74
2022-08-06 04:50:24,16.80,11.90,16.50,99.90,1039731,28,20453,-74
2022-08-06 04:50:55,17.08,11.02,16.50,99.90,1040131,28,20518,-74
2022-08-06 04:51:26,16.90,11.95,16.50,99.90,1039883,28,20400,-73
2022-08-06 04:51:57,14.50,11.77,16.50,99.90,1040776,28,20013,-74
2022-08-06 04:52:28,17.13,11.80,16.50,99.90,1044030,28,20055,-74
2022-08-06 04:53:13,16.67,11.10,16.50,99.90,1044101,28,20009,-72
2022-08-06 04:53:44,17.77,11.55,16.50,99.90,1044060,28,20068,-74
2022-08-06 04:54:15,13.85,10.75,16.50,99.90,1039685,28,20026,-74
2022-08-06 04:54:46,13.02,10.40,16.50,99.90,1035766,28,20093,-73
2022-08-06 04:55:20,16.83,11.43,16.50,99.90,1035981,28,20033,-74
2022-08-06 04:55:51,19.17,11.73,16.50,99.90,1040446,28,20022,-73
2022-08-06 04:56:22,16.30,11.43,16.50,99.90,1044598,28,20013,-74
2022-08-06 04:56:52,17.10,11.00,16.50,99.90,1048179,28,20391,-74
2022-08-06 04:57:23,15.00,9.60,16.40,99.90,1044161,28,20044,-74
2022-08-06 04:57:53,15.65,10.10,16.40,99.90,1040123,28,20114,-74
2022-08-06 04:58:24,12.50,9.77,16.40,99.90,1041417,28,20062,-74
2022-08-06 04:58:55,14.85,9.43,16.40,99.90,1041928,28,20072,-73
2022-08-06 04:59:25,12.02,8.48,16.40,99.90,1039773,28,20117,-74
2022-08-06 04:59:56,14.40,9.40,16.30,99.90,1039563,28,20026,-73
2022-08-06 05:00:26,15.15,9.25,16.30,99.90,1041235,28,20021,-74
2022-08-06 05:00:57,13.13,9.18,16.30,99.90,1035834,28,20105,-74
2022-08-06 05:01:28,11.75,9.25,16.30,99.90,1035720,28,20358,-73
2022-08-06 05:01:58,11.82,8.77,16.30,99.90,1037194,28,20100,-74
2022-08-06 05:02:29,11.05,9.10,16.30,99.90,1031633,28,20113,-74
2022-08-06 05:03:00,11.45,9.05,16.30,99.90,1035858,28,20552,-74
2022-08-06 05:03:31,13.95,10.30,16.30,99.90,1037955,28,20452,-74
2022-08-06 05:04:02,14.93,9.52,16.30,99.90,1040023,28,20419,-74
2022-08-06 05:04:33,13.20,9.60,16.30,99.90,1039572,28,20018,-74
2022-08-06 05:05:08,12.95,9.30,16.20,99.90,1039561,28,20025,-74
2022-08-06 05:06:03,13.45,9.75,16.20,99.90,1031636,28,20643,-74
2022-08-06 05:06:59,13.15,9.30,16.20,99.90,1035730,28,20014,-74
2022-08-06 05:07:32,16.42,10.80,16.20,99.90,1034397,28,20026,-73
2022-08-06 05:08:04,12.73,9.68,16.10,99.90,1037616,28,20018,-73
2022-08-06 05:08:38,11.57,9.82,16.20,99.90,1040544,28,20016,-73
2022-08-06 05:09:20,13.38,9.57,16.20,99.90,1041788,28,20112,-74
2022-08-06 05:09:51,12.85,10.00,16.20,99.90,1043924,28,20388,-74
2022-08-06 05:10:25,19.05,10.63,16.20,99.90,1044247,28,20021,-74
2022-08-06 05:11:10,12.05,9.27,16.20,99.90,1044211,28,20021,-74
2022-08-06 05:11:47,12.27,9.57,16.20,99.90,1043772,28,20095,-74
2022-08-06 05:12:20,12.77,9.07,16.20,99.90,1043937,28,20025,-74
2022-08-06 05:12:55,15.60,10.13,16.20,99.90,1043820,28,20025,-72
2022-08-06 05:13:32,14.10,9.48,16.20,99.90,1043723,28,20092,-74
2022-08-06 05:14:13,14.30,10.05,16.20,99.90,1037543,28,20030,-74
2022-08-06 05:15:26,16.90,9.45,16.30,99.90,1033608,28,20375,-74
2022-08-06 05:16:00,15.07,9.88,16.20,99.90,1040960,28,20025,-72
2022-08-06 05:16:36,17.48,9.52,16.20,99.90,1044094,28,20040,-73
2022-08-06 05:17:10,16.65,9.55,16.20,99.90,1044256,28,20028,-73
2022-08-06 05:17:45,13.68,9.13,16.10,99.90,1044083,28,20025,-74
2022-08-06 05:18:24,11.10,8.93,16.10,99.90,1044365,28,20017,-74
2022-08-06 05:19:00,15.43,9.48,16.10,99.90,1043862,28,20017,-73
2022-08-06 05:19:36,12.40,9.25,16.20,99.90,1043839,28,20411,-73
2022-08-06 05:20:16,14.18,9.30,16.20,99.90,1043917,28,20442,-74
2022-08-06 05:20:52,16.77,8.65,16.20,99.90,1046449,28,20060,-74
2022-08-06 05:21:29,14.13,9.05,16.10,99.90,1041084,28,20275,-74
2022-08-06 05:22:02,10.82,8.70,16.10,99.90,1039835,28,20022,-73
2022-08-06 05:22:34,12.82,9.07,16.10,99.90,1040206,28,20068,-74
2022-08-06 05:23:23,12.88,8.35,16.20,99.90,1043667,28,20021,-73
2022-08-06 05:23:55,12.65,8.48,16.10,99.90,1040159,28,20017,-73
2022-08-06 05:24:27,12.45,8.18,16.10,99.90,1039766,28,20064,-74
2022-08-06 05:24:59,12.00,8.57,16.10,99.90,1040696,28,20056,-74
2022-08-06 05:25:32,13.48,9.07,16.10,99.90,1040334,28,20070,-74
2022-08-06 05:26:03,12.65,8.40,16.10,99.90,1044841,28,20056,-74
2022-08-06 05:26:34,12.07,7.85,16.10,99.90,1043896,28,20107,-74
2022-08-06 05:27:05,11.82,9.35,16.10,99.90,1044429,28,20040,-73
2022-08-06 05:27:36,12.68,8.90,16.10,99.90,1044233,28,20100,-74
2022-08-06 05:28:07,13.27,9.02,16.10,99.90,1044025,28,20044,-74
2022-08-06 05:28:42,14.55,8.40,16.10,99.90,1043663,28,20050,-74
2022-08-06 05:29:17,13.40,8.00,16.10,99.90,1043775,28,20088,-74
2022-08-06 05:29:48,16.95,8.32,16.10,99.90,1043793,28,20021,-74
2022-08-06 05:30:19,12.80,7.78,16.10,99.90,1043983,28,20112,-73
2022-08-06 05:30:50,11.77,8.20,16.10,99.90,1043895,28,20036,-74
2022-08-06 05:31:36,11.73,8.23,16.10,99.90,1044263,28,20021,-73
2022-08-06 05:32:06,10.88,7.40,16.10,99.90,1043658,28,20009,-74
2022-08-06 05:32:44,13.02,8.02,16.00,99.90,1041987,28,20449,-74
2022-08-06 05:33:31,12.65,8.00,16.00,99.90,1044444,28,20017,-74
2022-08-06 05:34:03,11.15,7.68,16.00,99.90,1037357,28,20028,-74
2022-08-06 05:34:34,10.15,6.85,16.00,99.90,1038506,28,20180,-73
2022-08-06 05:35:05,12.43,7.32,16.10,99.90,1036601,28,20077,-73
2022-08-06 05:35:35,9.13,6.65,16.10,99.90,1036083,28,20020,-73
2022-08-06 05:36:09,12.18,7.25,16.10,99.90,1035326,28,20026,-73
2022-08-06 05:36:40,10.65,7.00,16.10,99.90,1036838,28,20060,-74
2022-08-06 05:37:10,9.73,7.07,16.10,99.90,1043530,28,20028,-74
2022-08-06 05:37:41,12.02,7.07,16.10,99.90,1043801,28,20097,-76
2022-08-06 05:38:12,11.30,7.28,16.10,99.90,1046824,28,20405,-73
2022-08-06 05:38:42,8.60,6.47,16.10,99.90,1043826,28,20013,-74
2022-08-06 05:39:13,13.55,7.10,16.10,99.90,1043921,28,20021,-74
2022-08-06 05:39:43,10.27,6.95,16.00,99.90,1043597,28,20504,-74
2022-08-06 05:40:14,9.70,7.35,16.10,99.90,1039825,28,20022,-73
2022-08-06 05:40:45,13.10,7.57,16.10,99.90,1040823,28,20025,-74
2022-08-06 05:41:15,8.30,6.35,16.10,99.90,1043235,28,20095,-74
2022-08-06 05:41:47,13.50,6.90,16.10,99.90,1039883,28,20026,-73
2022-08-06 05:42:17,8.90,6.75,16.20,99.90,1043109,28,20381,-74
2022-08-06 05:42:48,10.88,7.55,16.20,99.90,1042043,28,20498,-74
2022-08-06 05:43:19,6.85,6.15,16.20,99.90,1040972,28,20567,-73
2022-08-06 05:43:49,9.05,6.85,16.10,99.90,1047925,28,20020,-73
2022-08-06 05:44:20,9.15,7.07,16.10,99.90,1043436,28,20021,-73
2022-08-06 05:44:51,11.50,7.15,16.10,99.90,1039552,28,20057,-73
2022-08-06 05:45:21,11.23,7.10,16.20,99.90,1039824,28,20476,-73
2022-08-06 05:45:57,10.85,6.57,16.20,99.90,1039924,28,20017,-74
2022-08-06 05:46:34,11.65,6.93,16.10,99.90,1043954,28,20021,-74
2022-08-06 05:47:12,9.93,6.88,16.20,99.90,1042600,28,20029,-73
2022-08-06 05:47:43,12.25,7.50,16.10,99.90,1035937,28,20050,-74
2022-08-06 05:48:17,10.40,6.30,16.10,99.90,1038654,28,20022,-74
2022-08-06 05:49:10,11.98,7.00,16.10,99.90,1040484,28,20025,-74
2022-08-06 05:49:48,10.02,7.32,16.10,99.90,1040024,28,20018,-73
2022-08-06 05:50:25,8.80,6.38,16.20,99.90,1044414,28,20021,-73
2022-08-06 05:51:00,8.57,6.50,16.20,99.90,1037146,28,20069,-74
2022-08-06 05:51:46,8.95,7.80,16.20,99.90,1038967,28,20452,-72
2022-08-06 05:52:26,11.95,7.47,16.20,99.90,1040612,28,20013,-74
2022-08-06 05:53:01,9.88,8.10,16.30,99.90,1044428,28,20578,-75
2022-08-06 05:53:42,9.68,7.40,16.30,99.90,1042884,28,20422,-74
2022-08-06 05:55:00,10.75,8.25,16.30,99.90,1041868,28,20017,-73
2022-08-06 05:55:53,12.38,7.18,16.40,99.90,1031609,28,20026,-73
2022-08-06 05:56:27,13.65,7.65,16.30,99.90,1040557,28,20024,-74
2022-08-06 05:57:09,12.57,6.70,16.30,99.90,1040343,28,20021,-73
2022-08-06 05:57:57,11.88,7.55,16.30,99.90,1040585,28,20021,-73
2022-08-06 05:58:39,10.15,6.70,16.30,99.90,1042031,28,20068,-74
2022-08-06 05:59:19,11.18,6.95,16.30,99.90,1044911,28,20035,-73
2022-08-06 05:59:55,9.40,6.35,16.30,99.90,1044695,28,20024,-74
2022-08-06 06:00:30,9.60,6.32,16.40,99.90,1044840,28,20013,-73
2022-08-06 06:01:03,11.98,7.43,16.40,99.90,1044942,28,20021,-74
2022-08-06 06:01:35,9.88,7.03,16.40,99.90,1044660,28,20029,-73
2022-08-06 06:02:06,12.40,7.07,16.40,99.90,1044504,28,20028,-74
2022-08-06 06:02:41,11.20,7.05,16.40,99.90,1043932,28,20380,-73
2022-08-06 06:03:15,9.57,7.10,16.50,99.90,1044640,28,20503,-73
2022-08-06 06:03:46,10.15,7.85,16.50,99.90,1044606,28,20056,-73
2022-08-06 06:04:19,10.07,7.43,16.50,99.90,1044378,28,20064,-73
2022-08-06 06:04:50,10.30,7.22,16.50,99.90,1044041,28,20025,-73
2022-08-06 06:05:22,9.35,7.30,16.50,99.90,1039391,28,20021,-74
2022-08-06 06:05:57,10.57,8.00,16.50,99.90,1040131,28,20025,-73
2022-08-06 06:06:30,15.98,7.50,16.50,99.90,1039858,28,20508,-73
2022-08-06 06:07:01,8.15,6.38,16.40,99.90,1044348,28,20028,-73
2022-08-06 06:07:32,12.40,7.40,16.40,99.90,1044594,28,20033,-73
2022-08-06 06:08:04,12.05,7.80,16.40,99.90,1038436,28,20109,-73
2022-08-06 06:08:36,13.32,7.65,16.40,99.90,1040258,28,20029,-73
2022-08-06 06:09:06,12.52,7.20,16.50,99.90,1036526,28,20021,-74
2022-08-06 06:09:38,11.88,7.20,16.40,99.90,1039922,28,20033,-73
2022-08-06 06:10:09,8.70,6.32,16.40,99.90,1043666,28,20036,-73
2022-08-06 06:10:41,8.27,6.70,16.40,99.90,1044389,28,20028,-71
2022-08-06 06:11:13,9.32,6.50,16.40,99.90,1044478,28,20033,-73
2022-08-06 06:11:44,7.55,6.32,16.40,99.90,1044000,28,20078,-72
2022-08-06 06:12:16,8.68,6.38,16.40,99.90,1040023,28,20060,-73
2022-08-06 06:12:47,13.93,6.63,16.40,99.90,1039999,28,20018,-73
2022-08-06 06:13:19,12.15,6.93,16.40,99.90,1036224,28,20025,-74
2022-08-06 06:13:50,8.80,6.45,16.40,99.90,1036828,28,20018,-71
2022-08-06 06:14:36,9.05,6.40,16.30,99.90,1040440,28,20072,-74
2022-08-06 06:15:10,9.35,6.90,16.30,99.90,1042812,28,20037,-73
2022-08-06 06:15:51,12.15,6.90,16.20,99.90,1042059,28,20021,-73
2022-08-06 06:16:28,9.65,6.68,16.20,99.90,1040238,28,20485,-75
2022-08-06 06:17:32,11.60,6.78,16.20,99.90,1037278,28,20022,-74
2022-08-06 06:18:17,9.55,7.30,16.20,99.90,1041812,28,20093,-73
2022-08-06 06:19:14,9.10,6.80,16.20,99.90,1044680,28,20025,-74
2022-08-06 06:20:11,13.25,7.47,16.20,99.90,1043857,28,20040,-73
2022-08-06 06:21:16,8.93,7.38,16.30,99.90,1044339,28,20025,-74
2022-08-06 06:22:08,9.88,6.80,16.30,99.90,1039372,28,20499,-74
2022-08-06 06:22:46,9.55,7.60,16.30,99.90,1038208,28,20018,-72
2022-08-06 06:23:44,10.98,7.25,16.40,99.90,1040467,28,20032,-73
2022-08-06 06:24:30,13.02,8.73,16.40,99.90,1040046,28,20034,-72
2022-08-06 06:25:25,10.27,7.80,16.40,99.90,1040225,28,20028,-72
2022-08-06 06:26:14,9.15,7.65,16.40,99.90,1040667,28,20025,-73
2022-08-06 06:26:48,13.13,8.02,16.40,99.90,1044518,28,20027,-73
2022-08-06 06:27:36,9.40,7.75,16.40,99.90,1041372,28,20115,-73
2022-08-06 06:28:26,10.73,7.72,16.40,99.90,1042888,28,20055,-73
2022-08-06 06:29:07,12.75,7.53,16.30,99.90,1040861,28,20485,-73
2022-08-06 06:30:04,11.32,7.90,16.30,99.90,1040234,28,20436,-74
2022-08-06 06:31:00,8.65,7.10,16.30,99.90,1037060,28,20509,-72
2022-08-06 06:31:44,13.27,7.43,16.20,99.90,1039265,28,20099,-73
2022-08-06 06:32:38,11.63,7.90,16.20,99.90,1043749,28,20025,-73
2022-08-06 06:33:39,13.52,8.43,16.20,99.90,1044059,28,20078,-73
2022-08-06 06:34:17,9.40,7.43,16.20,99.90,1044513,28,20033,-73
2022-08-06 06:34:48,10.25,8.38,16.20,99.90,1044528,28,20520,-73
2022-08-06 06:35:45,13.02,8.55,16.10,99.90,1042742,28,20522,-73
2022-08-06 06:36:50,11.00,7.38,16.10,99.90,1043772,28,20538,-74
2022-08-06 06:37:30,11.20,7.60,16.20,99.90,1037096,28,20071,-74
2022-08-06 06:38:29,18.10,8.70,16.20,99.90,1038092,28,20026,-74
2022-08-06 06:39:24,12.90,8.13,16.20,99.90,1041112,28,20591,-74
2022-08-06 06:40:07,13.48,9.73,16.20,99.90,1051349,23,20125,-76
2022-08-06 06:40:52,11.70,8.55,16.20,99.90,1027081,28,20101,-77
2022-08-06 06:41:38,14.65,8.98,16.20,99.90,1031730,28,20097,-77
2022-08-06 06:42:16,10.75,8.43,16.20,99.90,1037778,28,20021,-76
2022-08-06 06:43:35,11.85,8.60,16.20,99.90,1037038,28,20018,-76
2022-08-06 06:44:34,16.20,9.68,16.20,99.90,1031303,28,20042,-76
2022-08-06 06:45:19,11.25,8.43,16.20,99.90,1036051,28,20014,-76
2022-08-06 06:46:02,11.57,8.68,16.20,99.90,1037587,28,20014,-77
2022-08-06 06:46:43,13.02,10.00,16.20,99.90,1040610,28,20072,-76
2022-08-06 06:47:18,17.25,8.98,16.20,99.90,1035757,28,20428,-76
2022-08-06 06:47:59,13.40,9.27,16.20,99.90,1031238,28,20381,-76
2022-08-06 06:48:47,11.90,9.25,16.30,99.90,1032133,28,20505,-76
2022-08-06 06:49:25,12.55,9.30,16.30,99.90,1035815,28,20026,-76
2022-08-06 06:50:11,14.85,8.80,16.30,99.90,1036580,28,20385,-77
2022-08-06 06:50:46,12.77,9.48,16.30,99.90,1032073,28,20037,-76
2022-08-06 06:51:29,13.02,9.23,16.30,99.90,1031630,28,20038,-76
2022-08-06 06:52:10,19.15,9.38,16.30,99.90,1031031,28,20481,-76
2022-08-06 06:52:42,16.30,16.30,16.30,99.90,1032407,28,20025,-77
2022-08-06 06:53:15,17.20,9.85,16.30,99.90,1026635,28,19972,-76
2022-08-06 06:53:48,19.05,10.43,16.20,99.90,1030089,28,20026,-76
2022-08-06 06:54:26,14.27,11.02,16.20,99.90,1031543,28,20023,-77
2022-08-06 06:55:04,15.32,10.00,16.10,99.90,1031586,28,20038,-76
2022-08-06 06:55:40,15.20,9.45,16.20,99.90,1032691,28,20018,-75
2022-08-06 06:56:13,14.75,8.85,16.20,99.90,1032210,28,20101,-74
2022-08-06 06:56:46,10.98,8.55,16.20,99.90,1036170,28,20101,-76
2022-08-06 06:57:23,11.70,8.38,16.30,99.90,1035750,28,20022,-76
2022-08-06 06:58:03,12.57,8.55,16.30,99.90,1031990,28,20037,-76
2022-08-06 06:58:41,9.98,8.68,16.30,99.90,1031667,28,20018,-76
2022-08-06 06:59:19,11.07,9.45,16.30,99.90,1027727,28,20441,-76
2022-08-06 06:59:53,13.55,9.15,16.30,99.90,1030629,28,20090,-76
2022-08-06 07:00:25,11.25,8.63,16.30,99.90,1031362,28,20029,-76
2022-08-06 07:00:56,11.73,9.93,16.30,99.90,1033211,28,20247,-76
2022-08-06 07:01:31,13.38,10.48,16.30,99.90,1030934,28,20057,-77
2022-08-06 07:02:04,14.27,9.93,16.30,99.90,1020937,28,20027,-76
2022-08-06 07:02:40,13.95,9.77,16.30,99.90,1021696,29,20041,-76
2022-08-06 07:03:12,15.48,10.30,16.30,99.90,1024827,28,20070,-76
2022-08-06 07:03:45,14.80,10.43,16.30,99.90,1030391,28,20093,-76
2022-08-06 07:04:17,14.02,10.35,16.40,99.90,1031453,28,20038,-75
2022-08-06 07:04:49,15.35,10.77,16.40,99.90,1032211,28,20074,-76
2022-08-06 07:05:21,14.73,10.25,16.40,99.90,1030854,28,20026,-76
2022-08-06 07:05:53,13.13,10.55,16.30,99.90,1028748,28,20038,-76
2022-08-06 07:06:24,17.88,11.07,16.30,99.90,1034732,28,20382,-76
2022-08-06 07:06:57,12.38,10.43,16.20,99.90,1028500,28,20510,-75
2022-08-06 07:07:30,17.20,10.38,16.20,99.90,1031938,28,20027,-75
2022-08-06 07:08:04,14.73,10.40,16.20,99.90,1032108,28,20038,-76
2022-08-06 07:08:44,12.88,10.45,16.30,99.90,1031634,28,20050,-76
2022-08-06 07:09:21,14.18,11.00,16.30,99.90,1032016,28,20512,-76
2022-08-06 07:09:55,16.52,12.23,16.30,99.90,1031266,28,20034,-76
2022-08-06 07:10:26,19.02,11.85,16.40,99.90,1031699,28,20026,-76
2022-08-06 07:10:58,15.60,11.85,16.40,99.90,1033444,28,20030,-75
2022-08-06 07:11:29,15.98,12.40,16.30,99.90,1035960,28,20105,-76
2022-08-06 07:12:02,17.58,12.25,16.30,99.90,1032008,28,20027,-75
2022-08-06 07:12:35,14.00,12.40,16.30,99.90,1031841,28,20026,-76
2022-08-06 07:13:07,18.15,12.75,16.30,99.90,1032008,28,20022,-75
2022-08-06 07:13:38,17.80,13.20,16.30,99.90,1028713,28,20486,-76
2022-08-06 07:14:09,18.10,12.80,16.20,99.90,1032057,28,20015,-75
2022-08-06 07:14:41,16.50,12.93,16.20,99.90,1027649,28,20046,-75
2022-08-06 07:15:14,17.95,12.93,16.30,99.90,1024167,28,20387,-76
2022-08-06 07:15:46,19.30,13.15,16.30,99.90,1027711,28,20054,-75
2022-08-06 07:16:22,17.63,13.48,16.30,99.90,1028748,28,20090,-76
2022-08-06 07:16:55,15.23,12.93,16.40,99.90,1026657,28,20549,-76
2022-08-06 07:17:27,17.65,13.77,16.30,99.90,1028049,28,20050,-76
2022-08-06 07:17:58,21.30,13.18,16.40,99.90,1028962,28,20078,-76
2022-08-06 07:18:29,15.75,13.23,16.40,99.90,1028642,28,20019,-76
2022-08-06 07:19:03,19.40,12.95,16.30,99.90,1031817,28,20112,-76
2022-08-06 07:19:35,21.35,14.18,16.40,99.90,1031961,28,20014,-76
2022-08-06 07:20:08,18.23,15.52,16.30,99.90,1031157,28,20381,-76
2022-08-06 07:20:40,25.27,16.40,16.30,99.90,1032142,28,20025,-76
2022-08-06 07:21:14,22.02,16.77,16.20,99.90,1035907,28,20014,-76
2022-08-06 07:21:47,27.52,18.30,16.20,99.90,1031718,28,20027,-76
2022-08-06 07:22:20,23.83,17.85,16.20,99.90,1031990,28,20026,-76
2022-08-06 07:22:52,27.98,18.38,16.20,99.90,1031909,28,20478,-76
2022-08-06 07:23:23,25.98,17.92,16.20,99.90,1032049,28,20018,-76
2022-08-06 07:23:55,23.20,17.08,16.20,99.90,1031786,28,20076,-76
2022-08-06 07:24:30,24.05,17.67,16.20,99.90,1032059,28,20023,-75
2022-08-06 07:25:04,23.38,17.75,16.20,99.90,1027977,28,20023,-76
2022-08-06 07:25:40,30.98,18.42,16.20,99.90,1028985,28,20557,-75
2022-08-06 07:26:13,24.00,18.08,16.30,99.90,1030781,28,20410,-77
2022-08-06 07:26:46,22.85,18.10,16.20,99.90,1031821,28,20433,-76
2022-08-06 07:27:18,24.50,17.73,16.20,99.90,1035896,28,20026,-77
2022-08-06 07:27:50,22.17,17.70,16.20,99.90,1035888,28,20398,-76
2022-08-06 07:28:26,25.27,18.83,16.20,99.90,1032086,28,20058,-76
2022-08-06 07:28:58,23.75,18.67,16.10,99.90,1033019,28,20101,-76
2022-08-06 07:29:29,23.58,17.88,16.00,99.90,1034805,28,20109,-76
2022-08-06 07:30:01,24.92,18.35,16.00,99.90,1031082,28,20022,-76
2022-08-06 07:30:33,27.30,18.63,16.00,99.90,1031919,28,20041,-75
2022-08-06 07:31:05,25.70,17.10,16.10,99.90,1031909,28,20026,-76
2022-08-06 07:31:38,21.02,15.50,16.20,99.90,1032627,28,20548,-76
2022-08-06 07:32:09,22.08,15.95,16.20,99.90,1035911,28,20010,-77
2022-08-06 07:32:41,21.23,15.80,16.20,99.90,1031886,28,20068,-76
2022-08-06 07:33:13,21.67,15.82,16.30,99.90,1023398,29,20031,-76
2022-08-06 07:33:45,23.02,16.27,16.40,99.90,1024046,29,20019,-76
2022-08-06 07:34:16,20.83,17.05,16.40,99.90,1024493,28,20019,-76
2022-08-06 07:34:48,23.95,16.13,16.40,99.90,1029150,28,20054,-77
2022-08-06 07:35:20,19.67,16.73,16.40,99.90,1035913,28,20041,-76
2022-08-06 07:35:51,24.33,16.80,16.30,99.90,1035730,28,20101,-75
2022-08-06 07:36:24,24.80,17.40,16.30,99.90,1031995,28,20405,-76
2022-08-06 07:36:56,24.60,18.45,16.30,99.90,1032384,28,20602,-77
2022-08-06 07:37:29,25.67,17.98,16.20,99.90,1031983,28,20019,-75
2022-08-06 07:38:02,21.92,16.55,16.20,99.90,1036077,28,20021,-76
2022-08-06 07:38:35,28.65,17.60,16.10,99.90,1031992,28,20026,-76
2022-08-06 07:39:10,26.77,17.50,16.20,99.90,1032196,28,20014,-76
2022-08-06 07:39:41,28.60,18.15,16.20,99.90,1031291,28,20027,-76
2022-08-06 07:40:20,22.08,17.23,16.20,99.90,1032556,28,20540,-76
2022-08-06 07:40:57,25.55,17.38,16.20,99.90,1036046,28,20069,-76
2022-08-06 07:41:29,21.52,16.33,16.30,99.90,1035793,28,20113,-76
2022-08-06 07:42:10,20.85,17.48,16.30,99.90,1033788,28,20481,-76
2022-08-06 07:42:43,24.67,17.15,16.30,99.90,1031166,28,20565,-76
2022-08-06 07:43:22,22.88,17.17,16.40,99.90,1036004,28,20640,-76
2022-08-06 07:43:56,25.35,17.77,16.40,99.90,1035926,28,20029,-76
2022-08-06 07:44:28,20.60,16.13,16.40,99.90,1035807,28,20026,-76
2022-08-06 07:45:03,22.58,16.33,16.30,99.90,1031802,28,20533,-76
2022-08-06 07:45:34,21.25,16.73,16.40,99.90,1031694,28,20039,-76
2022-08-06 07:46:07,26.05,17.42,16.30,99.90,1032070,28,20058,-76
2022-08-06 07:46:48,24.30,17.63,16.30,99.90,1025695,28,20375,-75
2022-08-06 07:47:22,24.20,17.83,16.30,99.90,1031808,28,20081,-76
2022-08-06 07:47:56,25.90,16.98,16.30,99.90,1031946,28,20034,-76
2022-08-06 07:48:31,21.83,16.73,16.30,99.90,1029997,28,20040,-76
2022-08-06 07:49:06,21.70,17.23,16.40,99.90,1031963,28,20026,-76
2022-08-06 07:49:41,21.58,17.13,16.40,99.90,1031054,28,20022,-77
2022-08-06 07:50:13,25.55,16.77,16.40,99.90,1027730,28,20026,-76
2022-08-06 07:50:48,26.05,16.80,16.40,99.90,1029101,28,20069,-76
2022-08-06 07:51:29,21.70,16.92,16.40,99.90,1027748,28,20039,-76
2022-08-06 07:52:00,22.63,17.40,16.40,99.90,1031329,28,20018,-77
2022-08-06 07:52:32,22.65,18.00,16.30,99.90,1035925,28,20050,-76
2022-08-06 07:53:03,24.63,17.80,16.30,99.90,1035719,28,20022,-77
2022-08-06 07:53:36,29.25,18.17,16.30,99.90,1035869,28,20024,-76
2022-08-06 07:54:08,22.00,18.20,16.30,99.90,1035458,28,20753,-76
2022-08-06 07:54:41,22.98,16.98,16.30,99.90,1031817,28,20021,-76
2022-08-06 07:55:14,22.83,16.90,16.40,99.90,1031579,28,20469,-76
2022-08-06 07:55:45,23.63,17.92,16.40,99.90,1031989,28,20022,-76
2022-08-06 07:56:17,21.38,17.58,16.40,99.90,1031652,28,20022,-76
2022-08-06 07:56:48,26.10,17.33,16.40,99.90,1032170,28,20503,-77
2022-08-06 07:57:19,23.48,17.75,16.30,99.90,1032021,28,20362,-76
2022-08-06 07:57:50,24.58,17.88,16.40,99.90,1031756,28,20038,-76
2022-08-06 07:58:21,19.38,16.98,16.30,99.90,1031739,28,20022,-76
2022-08-06 07:58:53,22.40,17.80,16.30,99.90,1031776,28,20042,-76
2022-08-06 07:59:25,23.35,17.30,16.30,99.90,1032025,28,20465,-76
2022-08-06 07:59:55,21.63,16.15,16.30,99.90,1035180,28,20505,-76
2022-08-06 08:00:27,22.23,16.60,16.30,99.90,1031746,28,20094,-76
2022-08-06 08:00:57,22.35,15.95,16.40,99.90,1031939,28,20130,-76
2022-08-06 08:01:28,22.38,14.93,16.40,99.90,1031707,28,20596,-75
2022-08-06 08:02:03,24.45,17.77,16.50,99.90,1028262,28,20019,-76
2022-08-06 08:02:34,20.52,16.92,16.50,99.90,1031776,28,20018,-76
2022-08-06 08:03:25,20.73,17.10,16.50,99.90,1031819,28,20023,-76
2022-08-06 08:04:15,16.60,16.60,16.60,99.90,1028450,28,20054,-76
2022-08-06 08:05:05,22.50,15.75,16.60,99.90,1032336,28,19909,-76
2022-08-06 08:05:56,19.55,16.45,16.60,99.90,1031405,28,20563,-76
2022-08-06 08:06:28,22.38,16.55,16.70,99.90,1031015,28,20031,-76
2022-08-06 08:07:00,20.52,16.30,16.70,99.90,1031664,28,20084,-75
2022-08-06 08:07:32,19.70,16.65,16.70,99.90,1031395,28,20030,-75
2022-08-06 08:08:03,22.92,16.90,16.70,99.90,1031446,28,20022,-75
2022-08-06 08:08:34,22.35,17.33,16.70,99.90,1031973,28,20022,-75
2022-08-06 08:09:12,24.63,16.63,16.70,99.90,1031720,28,20030,-75
2022-08-06 08:09:44,23.02,17.38,16.70,99.90,1030360,28,20769,-75
2022-08-06 08:10:18,25.48,17.63,16.60,99.90,1031323,28,20121,-75
2022-08-06 08:10:49,22.70,16.92,16.60,99.90,1031411,28,20034,-75
2022-08-06 08:11:21,20.95,17.48,16.60,99.90,1031989,28,20478,-75
2022-08-06 08:11:52,21.45,17.63,16.60,99.90,1031636,28,20537,-76
2022-08-06 08:12:23,21.02,17.98,16.60,99.90,1031393,28,20046,-75
2022-08-06 08:12:54,19.40,17.40,16.50,99.90,1031436,28,20100,-75
2022-08-06 08:13:25,21.05,18.45,16.50,99.90,1031626,28,20106,-76
2022-08-06 08:13:58,24.98,18.95,16.40,99.90,1031330,28,20088,-75
2022-08-06 08:14:30,23.30,19.55,16.30,99.90,1031805,28,20015,-75
2022-08-06 08:15:03,21.45,18.27,16.20,99.90,1029511,28,20399,-75
2022-08-06 08:15:33,21.73,18.20,16.20,99.90,1031547,28,20014,-75
2022-08-06 08:16:07,23.60,17.50,16.30,99.90,1029762,28,20060,-75
2022-08-06 08:16:40,25.27,18.98,16.20,99.90,1031338,28,20014,-76
2022-08-06 08:17:11,28.92,19.48,16.30,99.90,1031781,28,20006,-75
2022-08-06 08:17:42,23.45,17.45,16.30,99.90,1031771,28,20013,-75
2022-08-06 08:18:13,24.40,18.17,16.30,99.90,1032105,28,20033,-75
2022-08-06 08:18:43,24.60,18.27,16.30,99.90,1032063,28,20029,-76
2022-08-06 08:19:33,20.38,18.15,16.30,99.90,1032011,28,20022,-75
2022-08-06 08:20:09,26.42,19.33,16.30,99.90,1031341,28,20112,-76
2022-08-06 08:20:42,25.25,18.60,16.30,99.90,1031424,28,20025,-76
2022-08-06 08:21:14,26.40,19.23,16.30,99.90,1030060,28,20089,-75
2022-08-06 08:21:45,23.65,18.63,16.30,99.90,1035368,28,20014,-76
2022-08-06 08:22:18,24.73,17.83,16.30,99.90,1034856,28,20005,-78
2022-08-06 08:22:49,26.77,19.40,16.40,99.90,1032805,28,20101,-75
2022-08-06 08:23:20,24.02,18.63,16.40,99.90,1035352,28,20056,-75
2022-08-06 08:23:51,28.67,17.83,16.40,99.90,1031618,28,20073,-75
2022-08-06 08:24:23,19.23,17.23,16.50,99.90,1029629,28,20037,-76
2022-08-06 08:24:54,25.02,17.23,16.50,99.90,1035411,28,20389,-75
2022-08-06 08:25:24,26.23,17.67,16.60,99.90,1035938,28,20465,-75
2022-08-06 08:26:00,25.63,17.67,16.60,99.90,1035573,28,20093,-76
2022-08-06 08:26:30,21.67,17.40,16.70,99.90,1027687,28,20014,-75
2022-08-06 08:27:03,24.55,17.85,16.70,99.90,1028008,28,20097,-75
2022-08-06 08:27:33,19.38,16.23,16.70,99.90,1029861,28,20139,-75
2022-08-06 08:28:06,22.58,17.92,16.70,99.90,1031997,28,20080,-76
2022-08-06 08:28:36,23.92,18.17,16.70,99.90,1035875,28,20029,-75
2022-08-06 08:29:09,19.70,16.70,16.80,99.90,1031519,28,20042,-75
2022-08-06 08:29:41,22.50,17.20,16.80,99.90,1031041,28,20335,-75
2022-08-06 08:30:12,23.42,17.10,16.80,99.90,1031604,28,20026,-74
2022-08-06 08:30:44,22.05,18.27,16.90,99.90,1028201,28,20101,-75
2022-08-06 08:31:14,24.30,17.67,16.90,99.90,1033491,28,20026,-75
2022-08-06 08:31:45,21.85,17.85,16.80,99.90,1035319,28,20361,-75
2022-08-06 08:32:15,22.13,18.27,16.80,99.90,1035535,28,20084,-75
2022-08-06 08:32:46,20.23,17.00,16.80,99.90,1035916,28,20028,-74
2022-08-06 08:33:18,25.15,17.55,16.70,99.90,1035504,28,20060,-75
2022-08-06 08:33:49,20.73,17.40,16.70,99.90,1035290,28,20018,-75
2022-08-06 08:34:20,20.58,18.05,16.70,99.90,1029742,28,20015,-75
2022-08-06 08:34:50,25.23,16.98,16.70,99.90,1035708,28,20030,-76
2022-08-06 08:35:21,19.10,16.73,16.70,99.90,1035589,28,20089,-74
2022-08-06 08:35:52,20.52,16.50,16.80,99.90,1035902,28,20018,-75
2022-08-06 08:36:23,19.17,16.08,16.80,99.90,1033179,28,20022,-76
2022-08-06 08:36:53,23.52,17.02,16.80,99.90,1035669,28,20076,-75
2022-08-06 08:37:25,26.00,18.45,16.90,99.90,1035445,28,20121,-75
2022-08-06 08:37:55,22.55,18.58,16.90,99.90,1035756,28,20033,-75
2022-08-06 08:38:31,20.38,18.17,16.90,99.90,1035002,28,20029,-75
2022-08-06 08:39:02,22.60,18.75,16.80,99.90,1032068,28,20500,-75
2022-08-06 08:39:32,24.80,20.08,16.80,99.90,1031286,28,20691,-75
2022-08-06 08:40:03,24.40,20.88,16.70,99.90,1027151,28,20077,-75
2022-08-06 08:40:36,22.63,20.17,16.60,99.90,1027397,28,20141,-74
2022-08-06 08:41:23,26.88,22.75,16.50,99.90,1020163,29,20027,-75
2022-08-06 08:42:06,25.52,21.65,16.50,99.90,1026082,28,20015,-75
2022-08-06 08:42:43,26.63,21.60,16.50,99.90,1022803,29,20390,-75
2022-08-06 08:43:19,24.20,21.02,16.60,99.90,1027258,28,20019,-75
2022-08-06 08:44:24,25.52,20.90,16.60,99.90,1027546,28,20023,-77
2022-08-06 08:44:56,31.33,23.30,16.50,99.90,1031553,28,20026,-74
2022-08-06 08:45:28,28.10,23.58,16.50,99.90,1032006,28,20102,-74
2022-08-06 08:45:59,32.03,23.73,16.50,99.90,1031662,28,20018,-75
2022-08-06 08:46:37,30.65,23.63,16.50,99.90,1031669,28,20019,-74
2022-08-06 08:47:09,33.58,22.98,16.50,99.90,1029410,28,20450,-74
2022-08-06 08:47:46,27.13,23.35,16.50,99.90,1027624,28,20007,-75
2022-08-06 08:48:23,28.80,23.95,16.60,99.90,1029975,28,20556,-75
2022-08-06 08:48:57,32.13,24.00,16.50,99.90,1030755,28,20019,-75
2022-08-06 08:49:34,30.27,22.55,16.40,99.90,1031901,28,20080,-76
2022-08-06 08:50:06,28.40,23.88,16.40,99.90,1031417,28,20026,-74
2022-08-06 08:50:38,26.08,23.25,16.40,99.90,1031872,28,20021,-75
2022-08-06 08:51:12,28.83,23.50,16.40,99.90,1035326,28,20014,-75
2022-08-06 08:51:45,32.95,24.20,16.40,99.90,1035985,28,20030,-75
2022-08-06 08:52:20,32.80,26.00,16.40,99.90,1031397,28,20018,-75
2022-08-06 08:52:55,33.50,24.80,16.40,99.90,1031563,28,20025,-74
2022-08-06 08:53:36,27.92,23.17,16.40,99.90,1031579,28,20014,-75
2022-08-06 08:54:09,28.15,22.90,16.40,99.90,1034026,28,20159,-75
2022-08-06 08:54:43,28.80,22.38,16.40,99.90,1033501,28,20036,-75
2022-08-06 08:55:17,29.70,24.05,16.40,99.90,1031532,28,20048,-75
2022-08-06 08:55:47,28.92,22.88,16.50,99.90,1032101,28,20023,-75
2022-08-06 08:56:18,27.67,22.05,16.60,99.90,1031738,28,20079,-75
2022-08-06 08:56:50,27.60,22.67,16.60,99.90,1027595,28,20435,-74
2022-08-06 08:57:22,29.83,23.77,16.50,99.90,1023121,29,20042,-75
2022-08-06 08:57:55,29.00,22.75,16.60,99.90,1023451,28,20082,-75
2022-08-06 08:58:27,32.92,23.85,16.60,99.90,1025179,28,20026,-75
2022-08-06 08:58:59,33.88,24.08,16.60,99.90,1028620,28,20057,-76
2022-08-06 08:59:31,29.08,23.70,16.60,99.90,1031440,28,20485,-75
2022-08-06 09:00:04,27.20,22.17,16.60,99.90,1030831,28,20434,-75
2022-08-06 09:00:35,26.25,22.90,16.50,99.90,1031304,28,20025,-75
2022-08-06 09:01:08,31.45,22.58,16.40,99.90,1031254,28,20018,-75
2022-08-06 09:01:39,28.10,22.92,16.40,99.90,1032338,28,20028,-74
2022-08-06 09:02:13,27.98,21.70,16.50,99.90,1033590,28,20027,-76
2022-08-06 09:02:44,25.90,22.15,16.60,99.90,1034886,28,20033,-75
2022-08-06 09:03:15,30.20,22.33,16.60,99.90,1031525,28,20088,-75
2022-08-06 09:03:47,30.70,24.63,16.60,99.90,1028209,28,20050,-75
2022-08-06 09:04:18,30.13,24.38,16.50,99.90,1031681,28,20544,-75
2022-08-06 09:04:49,28.55,22.88,16.60,99.90,1031374,28,20032,-75
2022-08-06 09:05:20,25.23,22.33,16.60,99.90,1027871,28,20366,-75
2022-08-06 09:05:51,28.25,19.50,16.60,99.90,1031412,28,20425,-76
2022-08-06 09:06:22,27.42,23.23,16.60,99.90,1031441,28,20026,-74
2022-08-06 09:06:53,27.98,21.55,16.60,99.90,1029047,28,20405,-76
2022-08-06 09:07:24,26.77,22.05,16.60,99.90,1031645,28,20026,-75
2022-08-06 09:07:55,27.10,21.23,16.60,99.90,1031671,28,20389,-75
2022-08-06 09:08:25,34.10,23.40,16.70,99.90,1031607,28,20023,-75
2022-08-06 09:09:02,26.05,20.88,16.70,99.90,1031175,28,20030,-75
2022-08-06 09:09:34,23.33,20.83,16.70,99.90,1031574,28,20030,-75
2022-08-06 09:10:09,29.15,22.20,16.80,99.90,1031884,28,20022,-75
2022-08-06 09:10:41,32.15,21.65,16.80,99.90,1029259,28,20024,-75
2022-08-06 09:11:11,29.63,23.13,16.80,99.90,1032301,28,20038,-75
2022-08-06 09:11:42,24.95,22.33,16.80,99.90,1031289,28,20033,-75
2022-08-06 09:12:13,24.63,21.98,16.90,99.90,1032354,28,20049,-75
2022-08-06 09:12:44,24.52,21.02,16.90,99.90,1032019,28,20033,-75
2022-08-06 09:13:14,27.73,22.15,16.90,99.90,1031540,28,20029,-75
2022-08-06 09:13:46,25.45,21.73,16.90,99.90,1031965,28,20525,-75
2022-08-06 09:14:19,29.92,24.60,16.90,99.90,1031567,28,20010,-75
2022-08-06 09:14:50,29.08,23.23,17.00,99.90,1032203,28,20015,-75
2022-08-06 09:15:20,28.13,22.17,17.00,99.90,1032741,28,20521,-75
2022-08-06 09:15:52,25.80,22.05,17.00,99.90,1035632,28,20412,-75
2022-08-06 09:16:23,26.67,23.27,17.10,99.90,1031466,28,20052,-74
2022-08-06 09:16:53,29.08,23.73,17.10,99.90,1031763,28,20025,-75
2022-08-06 09:17:25,28.90,23.55,17.10,99.90,1031407,28,20034,-75
2022-08-06 09:17:56,27.67,22.58,17.10,99.90,1031932,28,20026,-75
2022-08-06 09:18:27,29.98,23.05,17.10,99.90,1031406,28,20017,-75
2022-08-06 09:18:59,29.75,23.75,17.10,99.90,1030545,28,20011,-76
2022-08-06 09:19:30,29.75,24.10,17.10,99.90,1030693,28,20461,-75
2022-08-06 09:20:03,28.73,22.40,17.00,99.90,1031161,28,20077,-76
2022-08-06 09:20:35,33.13,24.40,17.00,99.90,1031346,28,20438,-75
2022-08-06 09:21:05,26.30,22.10,17.00,99.90,1034502,28,20057,-75
2022-08-06 09:21:36,31.58,24.95,17.00,99.90,1032444,28,20065,-75
2022-08-06 09:22:07,28.38,24.17,17.00,99.90,1032080,28,20549,-75
2022-08-06 09:22:37,27.02,23.67,17.00,99.90,1032723,28,20049,-76
2022-08-06 09:23:08,28.95,23.73,17.00,99.90,1032727,28,20014,-75
2022-08-06 09:23:39,29.48,22.45,17.00,99.90,1031754,28,20022,-75
2022-08-06 09:24:10,32.53,23.42,17.00,99.90,1033106,28,20033,-75
2022-08-06 09:24:41,30.27,23.67,17.00,99.90,1032419,28,20018,-75
2022-08-06 09:25:43,25.67,22.15,17.00,99.90,1033086,28,20065,-76
2022-08-06 09:26:14,32.72,23.55,17.10,99.90,1031719,28,20010,-76
2022-08-06 09:27:04,27.75,23.20,17.10,99.90,1034414,28,20021,-75
2022-08-06 09:27:35,30.67,23.02,17.10,99.90,1032621,28,20010,-75
2022-08-06 09:28:27,29.38,23.70,17.10,99.90,1032658,28,20030,-76
2022-08-06 09:28:58,31.83,25.08,17.10,99.90,1029656,28,20018,-76
2022-08-06 09:29:29,26.10,22.67,17.00,99.90,1032220,28,20026,-76
2022-08-06 09:30:03,28.60,22.65,16.90,99.90,1032152,28,20061,-75
2022-08-06 09:30:34,27.55,24.25,16.90,99.90,1036077,28,20041,-76
2022-08-06 09:31:07,27.33,24.38,16.90,99.90,1036134,28,20018,-76
2022-08-06 09:31:38,28.05,23.52,16.90,99.90,1034848,28,20436,-76
2022-08-06 09:32:11,32.95,24.25,16.90,99.90,1033809,28,20441,-76
2022-08-06 09:32:44,30.02,22.95,16.90,99.90,1032199,28,20014,-75
2022-08-06 09:33:14,29.30,23.65,16.90,99.90,1032326,28,20056,-77
2022-08-06 09:34:04,25.85,23.13,16.90,99.90,1034075,28,20068,-76
2022-08-06 09:34:39,33.13,24.50,17.00,99.90,1036251,28,20018,-76
2022-08-06 09:35:21,30.63,24.58,16.90,99.90,1036481,28,20536,-76
2022-08-06 09:35:59,29.08,23.38,16.90,99.90,1032425,28,20397,-76
2022-08-06 09:36:41,29.85,24.05,16.90,99.90,1036400,28,20014,-76
2022-08-06 09:37:12,34.65,25.80,16.90,99.90,1033850,28,20018,-76
2022-08-06 09:37:43,28.95,23.80,16.90,99.90,1036377,28,20022,-75
2022-08-06 09:38:14,31.15,23.80,17.00,99.90,1034833,28,20010,-76
2022-08-06 09:38:57,26.60,23.63,16.90,99.90,1032060,28,20022,-75
2022-08-06 09:39:44,29.77,24.55,17.00,99.90,1032765,28,20018,-76
2022-08-06 09:40:17,32.08,24.23,16.90,99.90,1028180,28,20132,-76
2022-08-06 09:41:05,42.70,23.85,16.90,99.90,1028320,28,20111,-76
2022-08-06 09:41:48,30.33,23.77,16.80,99.90,1028418,28,20503,-76
2022-08-06 09:42:40,32.00,25.90,16.80,99.90,1030996,28,20015,-76
2022-08-06 09:43:26,30.35,26.75,16.70,99.90,1031356,28,20015,-76
2022-08-06 09:43:58,30.13,25.35,16.80,99.90,1029343,28,20047,-76
2022-08-06 09:44:29,31.75,24.80,16.70,99.90,1032120,28,20041,-77
2022-08-06 09:45:10,33.78,25.02,16.80,99.90,1031207,28,20113,-76
2022-08-06 09:45:44,31.20,24.33,16.80,99.90,1028376,28,20430,-76
2022-08-06 09:46:17,37.10,26.27,16.80,99.90,1031523,28,20077,-76
2022-08-06 09:46:51,33.35,25.15,16.80,99.90,1032712,28,20025,-75
2022-08-06 09:47:22,30.77,26.15,16.90,99.90,1032299,28,20385,-75
2022-08-06 09:48:03,29.88,25.58,17.00,99.90,1032668,28,20482,-75
2022-08-06 09:48:34,27.23,24.15,17.00,99.90,1035888,28,20548,-75
2022-08-06 09:49:06,31.65,25.65,16.90,99.90,1034360,28,20025,-76
2022-08-06 09:49:45,28.55,25.30,16.80,99.90,1035062,28,20022,-76
2022-08-06 09:50:40,33.13,25.30,16.70,99.90,1032108,28,20018,-75
2022-08-06 09:51:21,33.78,26.15,16.80,99.90,1030951,28,22097,-76
2022-08-06 09:52:11,28.40,25.15,16.90,99.90,1032302,28,20080,-75
2022-08-06 09:52:42,32.70,25.58,16.90,99.90,1032419,28,20065,-76
2022-08-06 09:53:14,30.38,25.40,17.00,99.90,1032472,28,20072,-76
2022-08-06 09:53:58,41.50,27.55,17.00,99.90,1035954,28,20082,-76
2022-08-06 09:54:37,36.15,25.75,17.10,99.90,1032565,28,20022,-76
2022-08-06 09:55:08,26.25,23.05,17.10,99.90,1036101,28,20017,-76
2022-08-06 09:55:38,34.35,26.08,17.20,99.90,1033661,28,20014,-75
2022-08-06 09:56:15,27.73,24.08,17.20,99.90,1031005,28,20568,-76
2022-08-06 09:56:57,27.92,23.48,17.20,99.90,1032476,28,20062,-76
2022-08-06 09:57:44,29.30,25.70,17.20,99.90,1028685,28,20014,-76
2022-08-06 09:58:30,28.90,24.55,17.20,99.90,1035790,28,20010,-75
2022-08-06 09:59:04,30.70,24.55,17.30,99.90,1036061,28,20144,-75
2022-08-06 09:59:46,31.38,25.27,17.30,99.90,1035724,28,20493,-78
2022-08-06 10:00:27,27.38,24.15,17.40,99.90,1035725,28,20044,-75
2022-08-06 10:01:15,27.73,23.38,17.50,99.90,1036147,28,20061,-76
2022-08-06 10:01:46,30.35,25.75,17.50,99.90,1036383,28,20063,-76
2022-08-06 10:02:19,28.30,25.02,17.40,99.90,1032500,28,20401,-76
2022-08-06 10:02:55,31.45,24.25,17.40,99.90,1036429,28,20112,-76
2022-08-06 10:03:38,28.48,25.42,17.30,99.90,1029689,28,20022,-76
2022-08-06 10:04:25,28.50,25.40,17.40,99.90,1029059,28,20019,-76
2022-08-06 10:05:07,35.78,25.75,17.40,99.90,1029576,28,20031,-75
2022-08-06 10:05:39,34.15,26.05,17.40,99.90,1036409,28,20372,-75
2022-08-06 10:06:16,32.42,26.23,17.30,99.90,1036276,28,20006,-76
2022-08-06 10:06:58,28.98,25.00,17.40,99.90,1033773,28,20011,-76
2022-08-06 10:07:30,31.48,25.42,17.40,99.90,1032102,28,20730,-75
2022-08-06 10:08:10,28.80,25.55,17.40,99.90,1032139,28,20367,-76
2022-08-06 10:08:43,30.83,26.33,17.40,99.90,1028393,28,20054,-76
2022-08-06 10:09:13,28.23,24.80,17.50,99.90,1028120,28,20019,-76
2022-08-06 10:09:56,30.92,24.60,17.50,99.90,1031477,28,20021,-77
2022-08-06 10:10:47,28.02,25.08,17.40,99.90,1030431,28,20020,-76
2022-08-06 10:11:47,32.00,25.42,17.40,99.90,1031941,28,20022,-76
2022-08-06 10:12:20,32.33,24.08,17.40,99.90,1022922,29,20078,-75
2022-08-06 10:13:11,27.85,23.98,17.30,99.90,1030034,28,20023,-76
2022-08-06 10:13:47,32.97,26.02,17.20,99.90,1032298,28,20485,-75
2022-08-06 10:14:26,31.20,25.23,17.30,99.90,1032093,28,20023,-74
2022-08-06 10:14:57,36.58,25.98,17.30,99.90,1032610,28,20057,-77
2022-08-06 10:15:30,27.40,23.50,17.30,99.90,1032440,28,20018,-76
2022-08-06 10:16:15,27.42,23.38,17.40,99.90,1032500,28,20018,-76
2022-08-06 10:17:11,26.48,22.77,17.40,99.90,1032079,28,20425,-76
2022-08-06 10:17:45,30.23,23.83,17.40,99.90,1028946,28,20023,-76
2022-08-06 10:18:40,26.90,23.40,17.50,99.90,1031709,28,20485,-75
2022-08-06 10:19:17,28.15,23.00,17.50,99.90,1028314,28,20494,-77
2022-08-06 10:20:08,26.52,23.23,17.50,99.90,1027648,28,20088,-76
2022-08-06 10:20:59,27.00,23.55,17.60,99.90,1034333,28,20109,-77
2022-08-06 10:21:34,28.15,23.92,17.50,99.90,1032321,28,20018,-75
2022-08-06 10:22:08,29.88,23.27,17.40,99.90,1032392,28,20109,-77
2022-08-06 10:22:56,28.42,23.60,17.40,99.90,1031943,28,20489,-74
2022-08-06 10:23:29,28.63,22.42,17.50,99.90,1031815,28,20390,-77
2022-08-06 10:24:01,26.58,23.50,17.50,99.90,1032275,28,20386,-75
2022-08-06 10:24:41,27.05,22.63,17.50,99.90,1032301,28,20497,-75
2022-08-06 10:25:12,28.10,23.17,17.60,99.90,1029336,28,20030,-75
2022-08-06 10:25:43,26.15,22.85,17.60,99.90,1029638,28,20022,-76
2022-08-06 10:26:29,36.50,22.90,17.60,99.90,1032192,28,20026,-75
2022-08-06 10:27:01,28.23,22.75,17.60,99.90,1032411,28,20033,-76
2022-08-06 10:27:36,25.52,22.90,17.60,99.90,1032871,28,20022,-75
2022-08-06 10:28:07,26.73,23.52,17.70,99.90,1030767,28,20065,-75
2022-08-06 10:28:40,26.77,21.90,17.70,99.90,1032270,28,20030,-76
2022-08-06 10:29:14,32.17,23.00,17.80,99.90,1030989,28,20643,-76
2022-08-06 10:29:54,25.45,22.65,17.80,99.90,1031628,28,20018,-76
2022-08-06 10:30:26,17.80,17.80,17.80,99.90,1032598,28,20489,-75
2022-08-06 10:30:58,31.80,23.73,17.90,99.90,1035028,28,19916,-76
2022-08-06 10:31:30,29.42,25.13,17.90,99.90,1036302,28,20022,-76
2022-08-06 10:32:02,26.15,23.35,17.90,99.90,1034031,28,20565,-76
2022-08-06 10:32:53,25.55,22.85,17.80,99.90,1027836,28,20046,-75
2022-08-06 10:33:28,28.60,23.48,17.90,99.90,1033438,28,20485,-76
2022-08-06 10:34:20,26.25,23.40,17.90,99.90,1030348,28,20455,-75
2022-08-06 10:34:53,30.25,24.48,18.00,99.90,1027919,28,20114,-76
2022-08-06 10:35:24,31.85,25.13,18.00,99.90,1031929,28,20109,-76
2022-08-06 10:36:08,37.53,24.25,18.00,99.90,1031995,28,20033,-75
2022-08-06 10:36:49,27.33,23.58,17.90,99.90,1030509,28,20034,-75
2022-08-06 10:37:20,28.50,24.25,17.90,99.90,1031913,28,20061,-76
2022-08-06 10:38:05,29.98,24.67,18.00,99.90,1028026,28,20118,-77
2022-08-06 10:38:38,28.75,25.58,17.90,99.90,1031481,28,20025,-75
2022-08-06 10:39:09,31.42,25.27,17.80,99.90,1031983,28,20026,-75
2022-08-06 10:39:45,29.73,26.00,17.70,99.90,1033972,28,20015,-76
2022-08-06 10:40:20,31.20,26.25,17.70,99.90,1035545,28,20532,-75
2022-08-06 10:40:52,30.33,25.90,17.60,99.90,1036035,28,20018,-76
2022-08-06 10:41:24,28.02,25.05,17.50,99.90,1032248,28,20010,-75
2022-08-06 10:41:56,30.83,26.90,17.40,99.90,1032162,28,20485,-75
2022-08-06 10:42:27,29.52,26.35,17.40,99.90,1030931,28,20018,-75
2022-08-06 10:43:03,30.27,26.00,17.30,99.90,1028051,28,20094,-75
2022-08-06 10:43:38,29.05,24.75,17.30,99.90,1029069,28,20030,-75
2022-08-06 10:44:10,27.88,24.42,17.30,99.90,1031711,28,20037,-75
2022-08-06 10:44:42,29.92,24.63,17.40,99.90,1032052,28,20378,-75
2022-08-06 10:45:13,29.58,24.05,17.40,99.90,1031886,28,20027,-76
2022-08-06 10:45:44,29.23,24.00,17.50,99.90,1031318,28,20073,-75
2022-08-06 10:46:15,29.13,24.20,17.50,99.90,1031587,28,20449,-75
2022-08-06 10:46:46,28.42,24.08,17.60,99.90,1032179,28,20029,-75
2022-08-06 10:47:18,27.17,23.98,17.70,99.90,1027903,28,20122,-75
2022-08-06 10:47:49,31.73,25.60,17.80,99.90,1028071,28,20097,-75
2022-08-06 10:48:21,28.00,24.95,17.90,99.90,1027810,28,20027,-75
2022-08-06 10:48:53,29.40,25.95,17.90,99.90,1028361,28,20035,-75
2022-08-06 10:49:26,31.40,27.02,18.00,99.90,1032163,28,20359,-75
2022-08-06 10:49:57,30.35,25.65,18.10,99.90,1034033,28,20065,-75
2022-08-06 10:50:28,30.67,26.58,18.10,99.90,1036211,28,20014,-75
2022-08-06 10:50:59,32.45,29.00,18.30,99.90,1035372,28,20029,-76
2022-08-06 10:51:30,34.78,28.88,18.30,99.90,1032686,28,20034,-75
2022-08-06 10:52:00,31.08,26.23,18.40,99.90,1035755,28,20050,-76
2022-08-06 10:52:31,30.75,26.92,18.40,99.90,1032521,28,20581,-75
2022-08-06 10:53:03,28.42,25.52,18.40,99.90,1032096,28,20033,-75
2022-08-06 10:53:35,32.83,26.92,18.40,99.90,1032172,28,20014,-75
2022-08-06 10:54:06,35.10,27.48,18.50,99.90,1032191,28,20540,-75
2022-08-06 10:54:38,29.92,26.05,18.40,99.90,1032174,28,20118,-75
2022-08-06 10:55:10,28.85,25.67,18.40,99.90,1035882,28,20045,-76
2022-08-06 10:55:41,28.90,25.80,18.50,99.90,1035132,28,20017,-75
2022-08-06 10:56:14,31.42,25.85,18.50,99.90,1027960,28,20042,-75
2022-08-06 10:56:48,28.60,25.63,18.60,99.90,1028032,28,20662,-75
2022-08-06 10:57:19,29.98,26.00,18.60,99.90,1028632,28,20046,-75
2022-08-06 10:57:50,29.60,24.80,18.50,99.90,1032216,28,20121,-76
2022-08-06 10:58:21,29.30,25.75,18.40,99.90,1031975,28,20409,-75
2022-08-06 10:58:52,28.90,25.77,18.30,99.90,1032286,28,20018,-75
2022-08-06 10:59:23,29.67,24.75,18.20,99.90,1032199,28,20454,-77
2022-08-06 10:59:55,30.40,25.58,18.10,99.90,1031820,28,20456,-76
2022-08-06 11:00:27,31.63,24.80,18.20,99.90,1032269,28,20007,-75
2022-08-06 11:01:00,28.52,24.98,18.10,99.90,1034967,28,20010,-75
2022-08-06 11:01:57,28.45,24.63,18.20,99.90,1035327,28,20013,-75
2022-08-06 11:02:30,32.08,24.90,18.20,99.90,1035350,28,20114,-76
2022-08-06 11:03:45,28.35,25.13,18.20,99.90,1032204,28,20516,-75
2022-08-06 11:04:49,31.08,25.42,18.30,99.90,1019866,29,20023,-76
2022-08-06 11:05:25,29.38,25.17,18.30,99.90,1025637,28,20024,-75
2022-08-06 11:06:15,25.95,23.10,18.10,99.90,1029186,28,20030,-75
2022-08-06 11:07:11,30.58,25.65,18.20,99.90,1035030,28,20474,-76
2022-08-06 11:08:20,29.13,24.33,18.30,99.90,1034100,28,20653,-76
2022-08-06 11:09:24,28.45,25.05,18.40,99.90,1023904,29,20453,-76
2022-08-06 11:10:08,34.70,27.05,18.40,99.90,1023237,28,20126,-75
2022-08-06 11:10:58,33.72,26.35,18.40,99.90,1019924,29,20024,-75
2022-08-06 11:11:52,31.13,25.30,18.40,99.90,1023014,28,20407,-75
2022-08-06 11:12:48,28.67,24.23,18.40,99.90,1017807,29,20028,-75
2022-08-06 11:13:35,28.27,23.23,18.50,99.90,1022914,29,20406,-75
2022-08-06 11:14:11,26.60,21.45,18.70,99.90,1021619,29,20042,-77
2022-08-06 11:14:45,26.77,21.38,18.80,99.90,1026681,28,20442,-75
2022-08-06 11:15:16,25.00,20.70,19.00,99.90,1030456,28,20473,-75
2022-08-06 11:15:47,25.52,19.13,19.00,99.90,1031871,28,20849,-75
2022-08-06 11:16:25,23.08,19.95,19.10,99.90,1027763,28,20062,-75
2022-08-06 11:16:58,24.48,19.27,19.10,99.90,1027832,28,20559,-75
2022-08-06 11:17:43,23.42,19.50,19.20,99.90,1029295,28,20074,-75
2022-08-06 11:18:14,20.83,18.60,19.30,99.90,1034112,28,20022,-75
2022-08-06 11:19:08,23.30,18.10,19.50,99.90,1031817,28,20019,-75
2022-08-06 11:19:41,20.48,18.38,19.80,99.90,1027208,28,20502,-75
2022-08-06 11:20:45,21.35,19.13,19.90,99.90,1030849,28,20014,-75
2022-08-06 11:21:48,22.65,20.17,19.80,99.90,1023892,29,20020,-74
2022-08-06 11:22:39,24.00,20.30,19.80,99.90,1025486,28,20043,-75
2022-08-06 11:23:13,24.15,19.73,19.70,99.90,1031928,28,20010,-77
2022-08-06 11:23:44,21.63,19.35,19.60,99.90,1027846,28,20031,-75
2022-08-06 11:24:15,25.45,19.48,19.50,99.90,1027933,28,20033,-75
2022-08-06 11:24:51,24.50,19.85,19.50,99.90,1028032,28,20019,-74
2022-08-06 11:25:45,21.55,19.35,19.40,99.90,1029074,28,20474,-75
2022-08-06 11:26:39,24.63,19.48,19.40,99.90,1032304,28,20030,-77
2022-08-06 11:27:47,22.38,19.60,19.30,99.90,1030400,28,20023,-74
2022-08-06 11:28:19,21.33,18.70,19.30,99.90,1031594,28,20026,-75
2022-08-06 11:28:50,21.50,18.45,19.40,99.90,1032252,28,20026,-75
2022-08-06 11:29:20,20.73,18.42,19.50,99.90,1032227,28,20022,-75
2022-08-06 11:30:10,21.10,17.88,19.60,99.90,1031252,28,20030,-75
2022-08-06 11:30:42,22.48,19.88,19.60,99.90,1031907,28,20019,-75
2022-08-06 11:31:41,22.15,18.92,19.70,99.90,1032074,28,20055,-76
2022-08-06 11:33:02,25.70,19.30,19.70,99.90,1035778,28,20026,-75
2022-08-06 11:33:32,19.70,19.70,19.70,99.90,1020170,29,20063,-75
2022-08-06 11:34:06,22.27,18.63,19.70,99.90,1021045,29,20002,-76
2022-08-06 11:34:43,20.02,16.48,19.70,99.90,1029858,28,20035,-76
2022-08-06 11:35:35,19.13,17.05,19.90,99.90,1036021,28,20586,-75
2022-08-06 11:36:12,19.38,16.38,19.90,99.90,1029777,28,20035,-76
2022-08-06 11:36:56,20.08,18.05,20.00,99.90,1031871,28,20030,-74
2022-08-06 11:37:43,21.52,18.08,19.80,99.90,1031941,28,20037,-75
2022-08-06 11:38:15,20.33,16.02,19.80,99.90,1035975,28,20046,-76
2022-08-06 11:38:46,18.55,16.55,19.90,99.90,1035828,28,20053,-75
2022-08-06 11:39:20,19.85,17.25,19.90,99.90,1031961,28,20145,-75
2022-08-06 11:40:07,18.10,16.25,19.90,99.90,1031156,28,20026,-75
2022-08-06 11:40:56,18.20,15.57,19.80,99.90,1023937,29,20015,-75
2022-08-06 11:41:29,18.77,16.20,19.80,99.90,1028351,28,20019,-75
2022-08-06 11:42:02,18.52,15.55,19.80,99.90,1027853,28,20406,-75
2022-08-06 11:42:43,20.33,15.60,19.80,99.90,1029595,28,20027,-74
2022-08-06 11:43:48,18.35,16.40,19.90,99.90,1031663,28,20481,-75
2022-08-06 11:44:21,18.25,16.30,19.90,99.90,1031510,28,20081,-75
2022-08-06 11:45:01,18.35,15.85,20.00,99.90,1032041,28,20022,-75
2022-08-06 11:45:32,22.48,16.17,20.10,99.90,1032405,28,20413,-76
2022-08-06 11:46:28,19.80,16.25,20.10,99.90,1032131,28,20367,-74
2022-08-06 11:47:06,18.40,15.38,20.30,99.90,1032337,28,20022,-75
2022-08-06 11:48:03,20.60,15.38,20.30,99.90,1031811,28,21756,-74
2022-08-06 11:48:59,20.83,15.57,20.30,99.90,1031781,28,20082,-75
2022-08-06 11:49:36,19.55,15.90,20.50,99.90,1035800,28,20026,-75
2022-08-06 11:50:23,19.73,15.35,20.60,99.90,1035022,28,20097,-75
2022-08-06 11:50:53,18.75,14.90,20.80,99.90,1030975,28,20117,-75
2022-08-06 11:51:42,17.77,14.60,20.90,99.90,1032185,28,20015,-75
2022-08-06 11:52:34,23.50,14.88,20.90,99.90,1032156,28,20025,-76
2022-08-06 11:53:05,17.30,15.52,20.80,99.90,1031965,28,20037,-75
2022-08-06 11:53:38,17.30,15.45,20.60,99.90,1032010,28,20041,-75
2022-08-06 11:54:41,17.67,15.65,20.50,99.90,1031771,28,20019,-75
2022-08-06 11:55:14,20.38,14.70,20.50,99.90,1014591,29,20111,-75
2022-08-06 11:56:04,20.27,15.57,20.60,99.90,1031862,28,20022,-75
2022-08-06 11:56:35,16.00,14.27,20.60,99.90,1027865,28,20023,-74
2022-08-06 11:57:14,18.95,14.15,20.60,99.90,1029193,28,20394,-75
2022-08-06 11:57:45,16.00,14.00,20.50,99.90,1031195,28,20014,-75
2022-08-06 11:58:23,19.70,13.27,20.30,99.90,1028307,28,20021,-74
2022-08-06 11:59:14,15.73,13.05,20.30,99.90,1027073,28,20026,-75
2022-08-06 11:59:54,18.00,13.43,20.30,99.90,1026858,28,20082,-76
2022-08-06 12:00:24,17.80,13.20,20.20,99.90,1027911,28,20022,-75
2022-08-06 12:00:57,14.93,12.20,20.30,99.90,1031925,28,20022,-75
2022-08-06 12:02:02,15.25,12.13,20.30,99.90,1033479,28,20010,-74
2022-08-06 12:02:42,15.32,13.25,20.30,99.90,1023558,29,20027,-75
2022-08-06 12:03:32,21.77,13.57,20.10,99.90,1025087,28,20154,-75
2022-08-06 12:04:03,20.10,20.10,20.10,99.90,1031482,28,20108,-76
2022-08-06 12:04:42,18.40,14.80,20.10,99.90,1032006,28,19993,-75
2022-08-06 12:05:15,16.65,14.60,20.00,99.90,1031488,28,20014,-75
2022-08-06 12:05:47,23.30,13.55,19.90,99.90,1031992,28,20015,-74
2022-08-06 12:06:25,15.57,12.88,19.90,99.90,1035817,28,20048,-75
2022-08-06 12:07:16,18.60,12.60,20.00,99.90,1032770,28,20021,-75
2022-08-06 12:08:07,20.00,20.00,20.00,99.90,1028264,28,20052,-75
2022-08-06 12:08:38,15.27,12.88,20.00,99.90,1027871,28,19906,-75
2022-08-06 12:09:12,18.98,13.15,20.20,99.90,1027873,28,20066,-75
2022-08-06 12:09:44,16.35,13.75,20.20,99.90,1030240,28,20109,-74
2022-08-06 12:10:16,17.63,14.43,20.20,99.90,1027751,28,20391,-75
2022-08-06 12:11:20,14.68,13.25,20.20,99.90,1027915,28,20415,-74
2022-08-06 12:11:51,16.90,13.07,20.30,99.90,1031959,28,20022,-75
2022-08-06 12:12:34,14.82,13.13,20.30,99.90,1035870,28,20109,-75
2022-08-06 12:13:38,17.80,14.18,20.30,99.90,1031993,28,20021,-75
2022-08-06 12:14:41,16.73,13.75,20.30,99.90,1023419,29,20062,-75
2022-08-06 12:15:11,17.80,13.85,20.40,99.90,1027902,28,20031,-77
2022-08-06 12:15:42,17.60,14.10,20.40,99.90,1029800,28,20015,-76
2022-08-06 12:16:30,16.38,12.63,20.50,99.90,1032085,28,20475,-76
2022-08-06 12:17:09,16.92,12.55,20.50,99.90,1032161,28,20010,-76
2022-08-06 12:17:58,15.23,13.52,20.60,99.90,1033737,28,20377,-76
2022-08-06 12:18:29,18.20,13.30,20.50,99.90,1035905,28,20018,-76
2022-08-06 12:19:01,14.55,12.77,20.50,99.90,1031782,28,20022,-76
2022-08-06 12:19:32,15.32,13.75,20.50,99.90,1027669,28,20018,-76
2022-08-06 12:20:03,15.40,12.95,20.60,99.90,1027223,28,20050,-77
2022-08-06 12:20:39,15.65,13.50,20.60,99.90,1031116,28,20046,-76
2022-08-06 12:21:10,16.30,14.32,20.60,99.90,1036913,28,20010,-76
2022-08-06 12:21:42,17.77,13.40,20.50,99.90,1039937,28,20520,-76
2022-08-06 12:22:14,14.40,12.18,20.50,99.90,1039963,28,20096,-76
2022-08-06 12:22:49,14.30,11.30,20.50,99.90,1039482,28,20496,-76
2022-08-06 12:23:23,12.57,11.35,20.60,99.90,1035838,28,20479,-76
2022-08-06 12:23:54,12.95,11.48,20.80,99.90,1039960,28,20488,-76
2022-08-06 12:24:26,15.18,10.05,20.90,99.90,1037028,28,20414,-76
2022-08-06 12:24:58,12.82,10.85,20.90,99.90,1035799,28,20049,-76
2022-08-06 12:25:30,13.23,10.88,21.00,99.90,1035296,28,20010,-76
2022-08-06 12:26:01,10.68,9.52,21.10,99.90,1031795,28,20018,-76
2022-08-06 12:26:32,17.08,10.23,21.20,99.90,1031659,28,20093,-77
2022-08-06 12:27:06,13.60,10.52,21.40,99.90,1027804,28,20015,-76
2022-08-06 12:27:37,13.15,10.88,21.60,99.90,1028369,28,20023,-76
2022-08-06 12:28:09,13.85,12.02,21.60,99.90,1031913,28,20010,-76
2022-08-06 12:28:39,13.77,11.75,21.50,99.90,1032353,28,20025,-76
2022-08-06 12:29:10,15.50,11.20,21.20,99.90,1031805,28,20069,-76
2022-08-06 12:29:42,14.05,11.43,21.10,99.90,1031025,28,20033,-76
2022-08-06 12:30:13,15.13,11.27,21.10,99.90,1031361,28,20014,-76
2022-08-06 12:30:48,12.27,10.43,21.10,99.90,1031784,28,20026,-76
2022-08-06 12:31:30,11.65,9.90,21.20,99.90,1032075,28,20097,-76
2022-08-06 12:32:00,14.38,10.27,21.20,99.90,1031964,28,20011,-76
2022-08-06 12:32:33,16.30,10.32,21.20,99.90,1031975,28,20015,-76
2022-08-06 12:33:08,11.82,10.27,21.10,99.90,1031590,28,20006,-75
2022-08-06 12:33:42,12.02,10.57,21.10,99.90,1031734,28,20014,-76
2022-08-06 12:34:24,11.43,10.15,20.90,99.90,1031830,28,20106,-77
2022-08-06 12:34:58,16.42,11.30,20.90,99.90,1030283,28,20117,-76
2022-08-06 12:35:29,13.50,10.90,20.80,99.90,1027732,28,20532,-76
2022-08-06 12:36:01,11.90,10.55,20.80,99.90,1027917,28,20501,-76
2022-08-06 12:36:34,19.58,11.07,20.80,99.90,1027626,28,20125,-76
2022-08-06 12:37:04,11.95,10.27,20.90,99.90,1024246,28,20021,-76
2022-08-06 12:37:35,11.25,10.05,21.00,99.90,1023753,28,20026,-77
2022-08-06 12:38:10,13.63,10.32,21.10,99.90,1024218,28,20066,-76
2022-08-06 12:38:40,12.25,9.30,21.20,99.90,1028399,28,20023,-76
2022-08-06 12:39:11,14.23,10.07,21.40,99.90,1032431,28,20022,-77
2022-08-06 12:40:01,15.23,9.98,21.60,99.90,1033715,28,20025,-76
2022-08-06 12:40:32,13.43,10.23,21.70,99.90,1052917,22,20065,-73
2022-08-06 12:41:08,10.35,9.35,21.90,99.90,1047212,28,20434,-71
2022-08-06 12:41:41,11.60,10.15,21.90,99.90,1045087,28,20467,-73
2022-08-06 12:42:23,12.65,10.50,21.90,99.90,1041364,28,20474,-72
2022-08-06 12:43:14,11.77,10.15,21.80,99.90,1043872,28,20039,-72
2022-08-06 12:43:45,12.48,10.65,21.70,99.90,1036020,28,20028,-73
2022-08-06 12:44:32,14.85,9.82,21.80,99.90,1038956,28,20032,-73
2022-08-06 12:45:03,11.68,9.93,21.70,99.90,1035758,28,20028,-72
2022-08-06 12:45:33,19.77,11.75,21.80,99.90,1038184,28,20025,-71
2022-08-06 12:46:06,12.02,10.43,21.70,99.90,1040362,28,20018,-72
2022-08-06 12:46:37,16.17,11.13,21.60,99.90,1035907,28,20018,-73
2022-08-06 12:47:13,12.13,10.30,21.60,99.90,1039676,28,20022,-72
2022-08-06 12:47:55,10.82,9.52,21.70,99.90,1039868,28,20023,-73
2022-08-06 12:48:26,12.00,9.88,21.70,99.90,1039845,28,20013,-72
2022-08-06 12:48:58,14.57,9.63,21.70,99.90,1040014,28,20343,-72
2022-08-06 12:49:31,10.15,9.07,21.80,99.90,1039594,28,20056,-72
2022-08-06 12:50:15,12.57,9.05,22.00,99.90,1035356,28,20033,-73
2022-08-06 12:50:45,13.77,9.68,22.10,99.90,1031207,28,20269,-73
2022-08-06 12:51:16,12.88,9.50,22.20,99.90,1033919,28,20027,-72
2022-08-06 12:51:47,13.10,10.65,22.30,99.90,1035924,28,20018,-72
2022-08-06 12:52:22,11.48,10.27,22.20,99.90,1035750,28,20089,-72
2022-08-06 12:53:07,11.65,10.20,22.00,99.90,1035621,28,20076,-73
2022-08-06 12:53:47,13.95,10.52,22.00,99.90,1035850,28,20030,-72
2022-08-06 12:54:17,12.82,10.25,22.00,99.90,1036168,28,20041,-73
2022-08-06 12:54:49,11.27,9.75,21.90,99.90,1039713,28,20036,-72
2022-08-06 12:55:20,11.70,10.07,21.90,99.90,1035458,28,20030,-72
2022-08-06 12:55:55,13.43,9.57,21.90,99.90,1036972,28,20026,-72
2022-08-06 12:56:28,10.15,9.10,21.70,99.90,1039779,28,20460,-72
2022-08-06 12:57:00,13.10,9.20,21.70,99.90,1039602,28,20013,-72
2022-08-06 12:57:32,12.05,8.85,21.70,99.90,1035771,28,20105,-74
2022-08-06 12:58:04,10.30,9.15,21.70,99.90,1031654,28,20026,-73
2022-08-06 12:58:36,11.30,8.55,21.80,99.90,1031705,28,20023,-72
2022-08-06 12:59:11,13.20,8.85,21.90,99.90,1027310,28,20026,-72
2022-08-06 12:59:41,11.85,8.82,22.10,99.90,1028063,28,20030,-72
2022-08-06 13:00:14,11.63,8.98,22.10,99.90,1031695,28,20027,-73
2022-08-06 13:00:52,10.77,8.95,22.20,99.90,1032550,28,20019,-72
2022-08-06 13:01:26,11.68,8.20,22.30,99.90,1035677,28,20053,-72
2022-08-06 13:01:58,10.68,8.30,22.40,99.90,1033383,28,20026,-72
2022-08-06 13:02:29,11.45,8.07,22.60,99.90,1035653,28,20178,-72
2022-08-06 13:03:00,9.07,8.13,22.60,99.90,1035818,28,20093,-72
2022-08-06 13:03:33,10.27,8.45,22.80,99.90,1035731,28,20064,-72
2022-08-06 13:04:06,11.18,8.93,22.80,99.90,1035611,28,20447,-72
2022-08-06 13:04:39,10.73,9.43,22.90,99.90,1035849,28,20076,-72
2022-08-06 13:05:10,11.27,8.38,23.10,99.90,1035626,28,20030,-71
2022-08-06 13:05:43,8.90,8.00,23.20,99.90,1035769,28,20113,-72
2022-08-06 13:06:16,10.57,8.00,23.20,99.90,1036135,28,20018,-72
2022-08-06 13:06:47,10.13,8.90,23.20,99.90,1036148,28,20018,-72
2022-08-06 13:07:19,9.60,8.60,23.10,99.90,1035825,28,20022,-72
2022-08-06 13:07:50,11.68,8.70,23.00,99.90,1036061,28,20030,-71
2022-08-06 13:08:21,11.55,8.95,22.90,99.90,1035713,28,20030,-72
2022-08-06 13:08:54,10.90,8.90,22.80,99.90,1038196,28,20040,-72
2022-08-06 13:09:30,9.48,8.30,22.70,99.90,1039643,28,20041,-72
2022-08-06 13:10:00,13.48,7.43,22.70,99.90,1035093,28,20535,-72
2022-08-06 13:10:31,9.60,7.45,22.70,99.90,1035558,28,20465,-72
2022-08-06 13:11:02,8.15,7.30,22.70,99.90,1035614,28,20084,-72
2022-08-06 13:11:34,9.68,7.38,22.70,99.90,1031655,28,20453,-72
2022-08-06 13:12:20,12.65,7.90,22.60,99.90,1031627,28,20022,-72
2022-08-06 13:12:55,8.80,7.90,22.50,99.90,1031662,28,20394,-71
2022-08-06 13:13:48,8.38,7.57,22.50,99.90,1034411,28,20140,-71
2022-08-06 13:14:19,10.50,7.75,22.40,99.90,1025343,28,20024,-71
2022-08-06 13:14:58,12.82,8.02,22.30,99.90,1035710,28,20014,-71
2022-08-06 13:15:30,13.30,8.88,22.30,99.90,1035570,28,20029,-72
2022-08-06 13:16:02,12.18,8.38,22.10,99.90,1032888,28,20029,-72
2022-08-06 13:16:43,8.93,7.53,22.10,99.90,1035767,28,20026,-72
2022-08-06 13:17:14,8.73,7.80,22.10,99.90,1035706,28,20424,-72
2022-08-06 13:18:03,9.95,8.68,22.20,99.90,1033067,28,20576,-71
2022-08-06 13:18:35,11.85,7.32,22.20,99.90,1035739,28,20481,-72
2022-08-06 13:19:11,8.40,6.75,22.30,99.90,1031626,28,20014,-71
2022-08-06 13:19:53,12.15,7.97,22.40,99.90,1030944,28,20042,-72
2022-08-06 13:20:23,9.15,7.88,22.40,99.90,1033300,28,20014,-72
2022-08-06 13:20:55,8.75,7.85,22.30,99.90,1037559,28,20089,-72
2022-08-06 13:21:26,12.10,8.85,22.30,99.90,1037962,28,20099,-72
2022-08-06 13:22:01,11.73,7.63,22.30,99.90,1039776,28,20067,-72
2022-08-06 13:22:51,11.30,8.60,22.20,99.90,1031670,28,20026,-72
2022-08-06 13:23:36,9.85,8.90,22.20,99.90,1032126,28,20146,-72
2022-08-06 13:24:07,13.70,8.50,22.10,99.90,1029984,28,20030,-72
2022-08-06 13:24:38,9.85,8.10,22.10,99.90,1039313,28,20021,-72
2022-08-06 13:25:19,8.80,7.50,22.10,99.90,1038921,28,20028,-72
2022-08-06 13:25:50,12.82,8.02,22.20,99.90,1036564,28,20019,-71
2022-08-06 13:26:27,11.65,8.15,22.20,99.90,1038394,28,20022,-72
2022-08-06 13:26:57,9.32,7.93,22.40,99.90,1039834,28,20458,-72
2022-08-06 13:27:32,8.60,7.57,22.60,99.90,1039040,28,20482,-72
2022-08-06 13:28:16,9.20,7.80,22.80,99.90,1036319,28,20026,-72
2022-08-06 13:29:26,10.70,7.22,22.90,99.90,1039776,28,20022,-72
2022-08-06 13:30:01,10.30,7.38,23.10,99.90,1032354,28,20026,-72
2022-08-06 13:30:32,9.82,7.40,23.10,99.90,1030559,28,20030,-72
2022-08-06 13:31:17,12.25,7.43,23.00,99.90,1030511,28,20014,-72
2022-08-06 13:31:57,7.70,6.70,22.90,99.90,1032731,28,20026,-72
2022-08-06 13:32:27,8.50,7.65,22.90,99.90,1034773,28,20616,-72
2022-08-06 13:33:18,9.95,7.60,22.80,99.90,1039606,28,20503,-72
2022-08-06 13:34:06,8.75,7.10,22.70,99.90,1039824,28,20033,-71
2022-08-06 13:34:52,9.05,7.30,22.70,99.90,1039912,28,20108,-72
2022-08-06 13:35:27,8.88,7.75,22.70,99.90,1039975,28,20024,-71
2022-08-06 13:36:08,9.07,8.07,22.80,99.90,1039642,28,20091,-71
2022-08-06 13:36:41,10.10,9.07,22.70,99.90,1039570,28,20013,-72
2022-08-06 13:37:11,10.85,8.15,22.70,99.90,1039813,28,20010,-72
2022-08-06 13:37:50,9.60,8.00,22.70,99.90,1039922,28,20028,-71
2022-08-06 13:38:36,10.63,9.57,22.60,99.90,1039851,28,20017,-71
2022-08-06 13:39:21,12.88,11.73,22.60,99.90,1039622,28,20025,-72
2022-08-06 13:39:52,26.17,23.90,22.80,99.90,1038948,28,20041,-72
2022-08-06 13:40:43,179.60,141.75,23.00,99.90,1039689,28,20022,-72
2022-08-06 13:41:24,148.40,100.65,23.20,99.90,1039892,28,20504,-72
2022-08-06 13:42:03,40.30,36.92,23.40,99.90,1039577,28,20389,-72
2022-08-06 13:42:46,268.73,237.55,23.40,99.90,1038002,28,20076,-72
2022-08-06 13:43:17,82.22,71.90,23.40,99.90,1039164,28,20025,-73
2022-08-06 13:43:48,214.25,125.45,23.50,99.90,1034972,28,20033,-72
2022-08-06 13:44:30,846.35,510.70,23.60,99.90,1027127,28,20070,-72
2022-08-06 13:45:22,122.30,108.40,23.60,99.90,1027025,28,20023,-72
2022-08-06 13:46:04,106.22,96.85,23.60,99.90,1033079,28,20038,-72
2022-08-06 13:46:43,420.88,299.88,23.50,99.90,1035728,28,20030,-72
2022-08-06 13:47:25,600.03,415.77,23.60,99.90,1036206,28,20029,-72
2022-08-06 13:48:10,978.17,683.58,23.60,99.90,1038605,28,20030,-72
2022-08-06 13:48:45,542.60,455.73,23.50,99.90,1039497,28,20075,-72
2022-08-06 13:49:16,767.95,588.53,23.40,99.90,1036547,28,20073,-72
2022-08-06 13:49:46,941.67,556.90,23.40,99.90,1035293,28,20050,-71
2022-08-06 13:50:18,1999.90,942.35,23.30,99.90,1035776,28,20022,-72
2022-08-06 13:50:49,1999.90,965.83,23.20,99.90,1031811,28,20770,-72
2022-08-06 13:51:22,1999.90,999.90,23.10,99.90,1034506,28,20524,-72
2022-08-06 13:51:52,1034.43,612.65,23.20,99.90,1032897,28,20828,-72
2022-08-06 13:52:23,1999.90,999.90,23.20,99.90,1035532,28,20490,-72
2022-08-06 13:52:54,1999.90,995.38,23.20,99.90,1039389,28,20490,-72
2022-08-06 13:53:24,1999.90,980.05,23.30,99.90,1039876,28,20010,-72
2022-08-06 13:53:56,1999.90,838.40,23.50,99.90,1039550,28,20093,-71
2022-08-06 13:54:28,1999.90,767.13,23.70,99.90,1039118,28,20014,-72
2022-08-06 13:54:58,1999.90,955.75,23.80,99.90,1038946,28,20041,-72
2022-08-06 13:55:30,1999.90,764.08,23.80,99.90,1035754,28,20018,-72
2022-08-06 13:56:00,1999.90,999.90,23.80,99.90,1037449,28,20014,-72
2022-08-06 13:56:31,1999.90,992.05,23.80,99.90,1032783,28,20026,-71
2022-08-06 13:57:03,1999.90,657.92,23.70,99.90,1031356,28,20489,-72
2022-08-06 13:57:35,1999.90,875.55,23.50,99.90,1035575,28,20017,-71
2022-08-06 13:58:05,1999.90,999.90,23.30,99.90,1036072,28,20007,-72
2022-08-06 13:58:36,1999.90,999.90,23.40,99.90,1035928,28,20097,-72
2022-08-06 13:59:07,1999.90,999.90,23.40,99.90,1039647,28,20022,-72
2022-08-06 13:59:38,1999.90,999.90,23.30,99.90,1038962,28,20089,-72
2022-08-06 14:00:09,1999.90,634.80,23.30,99.90,1038234,28,20014,-72
2022-08-06 14:00:41,1999.90,990.17,23.20,99.90,1037892,28,20021,-72
2022-08-06 14:01:13,1999.90,999.90,23.00,99.90,1040004,28,20020,-72
2022-08-06 14:01:45,1999.90,830.92,23.10,99.90,1037080,28,20385,-72
2022-08-06 14:02:17,1999.90,892.60,23.10,99.90,1038049,28,20021,-72
2022-08-06 14:02:47,1999.90,999.90,23.10,99.90,1038641,28,20013,-72
2022-08-06 14:03:18,1999.90,843.05,23.00,99.90,1039690,28,20041,-72
2022-08-06 14:03:49,1999.90,945.33,22.90,99.90,1035450,28,20428,-71
2022-08-06 14:04:22,1999.90,977.72,22.80,99.90,1034989,28,20082,-72
2022-08-06 14:04:52,1999.90,849.55,22.90,99.90,1038922,28,20032,-72
2022-08-06 14:05:23,1999.90,802.97,22.90,99.90,1040817,28,20459,-72
2022-08-06 14:05:54,1999.90,875.28,22.80,99.90,1039542,28,20009,-72
2022-08-06 14:06:25,1999.90,954.65,22.70,99.90,1039670,28,20025,-72
2022-08-06 14:06:57,1999.90,999.90,22.70,99.90,1037795,28,20048,-71
2022-08-06 14:07:28,1999.90,999.90,22.60,99.90,1039084,28,20158,-72
2022-08-06 14:07:58,1999.90,999.90,22.70,99.90,1039688,28,20088,-71
2022-08-06 14:08:29,1999.90,999.90,22.70,99.90,1040665,28,20107,-72
2022-08-06 14:09:00,1999.90,982.00,22.70,99.90,1039029,28,20075,-72
2022-08-06 14:09:30,1999.90,922.90,22.80,99.90,1039398,28,20018,-71
2022-08-06 14:10:01,1999.90,999.17,22.90,99.90,1038830,28,20477,-72
2022-08-06 14:10:32,1999.90,873.70,22.90,99.90,1040369,28,20060,-72
2022-08-06 14:11:02,1999.90,660.28,22.90,99.90,1038925,28,20006,-72
2022-08-06 14:11:33,1999.90,999.90,23.10,99.90,1040620,28,20109,-71
2022-08-06 14:12:07,1999.90,718.63,23.20,99.90,1039271,28,20009,-72
2022-08-06 14:12:38,1999.90,876.38,23.20,99.90,1039859,28,20376,-72
2022-08-06 14:13:18,1999.90,999.90,23.10,99.90,1039940,28,20112,-71
2022-08-06 14:13:48,1999.90,681.20,23.00,99.90,1037803,28,20042,-74
2022-08-06 14:14:19,1999.90,796.15,22.90,99.90,1038554,28,20272,-72
2022-08-06 14:14:50,1999.90,999.90,22.80,99.90,1039699,28,20067,-71
2022-08-06 14:15:21,1999.90,704.45,22.60,99.90,1036173,28,20491,-72
2022-08-06 14:15:53,1999.90,769.40,22.60,99.90,1039269,28,20392,-71
2022-08-06 14:16:23,1999.90,717.95,22.60,99.90,1043952,28,20017,-71
2022-08-06 14:16:56,1999.90,999.90,22.60,99.90,1039839,28,20459,-71
2022-08-06 14:17:26,1999.90,736.17,22.70,99.90,1040240,28,20076,-71
2022-08-06 14:17:57,1999.90,319.23,22.80,99.90,1038390,28,20103,-72
2022-08-06 14:18:29,1999.90,651.33,22.70,99.90,1039562,28,20465,-71
2022-08-06 14:18:59,1999.90,832.97,22.80,99.90,1040109,28,20388,-72
2022-08-06 14:19:30,1202.03,127.20,22.80,99.90,1039552,28,20453,-72
2022-08-06 14:20:03,1991.40,804.22,22.60,99.90,1039559,28,20017,-72
2022-08-06 14:20:34,1999.90,825.60,22.70,99.90,1038371,28,20029,-72
2022-08-06 14:21:05,1999.90,999.90,22.80,99.90,1039609,28,20029,-71
2022-08-06 14:21:35,1792.50,206.25,22.90,99.90,1042720,28,20025,-72
2022-08-06 14:22:07,1999.90,999.90,23.00,99.90,1040483,28,20025,-71
2022-08-06 14:22:37,1999.90,999.90,23.00,99.90,1040637,28,20009,-71
2022-08-06 14:23:09,1945.13,618.17,23.10,99.90,1040677,28,20022,-71
2022-08-06 14:23:39,1999.90,999.90,23.10,99.90,1040817,28,20423,-71
2022-08-06 14:24:10,1999.90,999.90,23.20,99.90,1039977,28,20548,-71
2022-08-06 14:24:41,1803.32,782.50,23.20,99.90,1040613,28,20116,-72
2022-08-06 14:25:12,1999.90,999.90,23.20,99.90,1040423,28,20123,-71
2022-08-06 14:25:42,1999.90,999.90,23.20,99.90,1040414,28,20411,-71
2022-08-06 14:26:13,1999.90,999.90,23.20,99.90,1038403,28,20076,-71
2022-08-06 14:26:44,1999.90,999.90,23.10,99.90,1039008,28,20033,-71
2022-08-06 14:27:14,1999.90,999.90,23.00,99.90,1039507,28,20577,-71
2022-08-06 14:27:45,1999.90,999.90,23.00,99.90,1040538,28,20033,-71
2022-08-06 14:28:17,1999.90,999.90,22.90,99.90,1040148,28,20029,-71
2022-08-06 14:28:47,1999.90,999.90,22.90,99.90,1040366,28,20022,-71
2022-08-06 14:29:18,1999.90,999.90,22.80,99.90,1040358,28,20025,-71
2022-08-06 14:29:49,1999.90,999.90,22.90,99.90,1039595,28,20041,-72
2022-08-06 14:30:20,1999.90,999.90,22.80,99.90,1039547,28,20025,-71
2022-08-06 14:30:51,1999.90,999.90,22.70,99.90,1044306,28,20064,-71
2022-08-06 14:31:21,1999.90,999.90,22.80,99.90,1040418,28,20021,-71
2022-08-06 14:31:52,1999.90,999.90,22.70,99.90,1039442,28,21897,-71
2022-08-06 14:32:23,1999.90,999.90,22.80,99.90,1038645,28,20105,-71
2022-08-06 14:32:54,1999.90,999.90,22.70,99.90,1038232,28,20108,-72
2022-08-06 14:33:24,1999.90,999.90,22.70,99.90,1034940,28,20033,-71
2022-08-06 14:33:55,1999.90,999.90,22.70,99.90,1035179,28,20109,-72
2022-08-06 14:34:26,1999.90,999.90,22.70,99.90,1036077,28,20022,-71
2022-08-06 14:34:56,1999.90,999.90,22.80,99.90,1036999,28,20022,-71
2022-08-06 14:35:27,1999.90,999.90,22.70,99.90,1035878,28,20034,-71
2022-08-06 14:35:58,1999.90,999.90,22.70,99.90,1035905,28,20045,-72
2022-08-06 14:36:29,1999.90,999.90,22.70,99.90,1036121,28,20044,-71
2022-08-06 14:37:00,1999.90,999.90,22.60,99.90,1039572,28,20018,-72
2022-08-06 14:37:31,1999.90,999.90,22.50,99.90,1036465,28,20033,-71
2022-08-06 14:38:06,1999.90,999.90,22.40,99.90,1037603,28,20391,-72
2022-08-06 14:38:37,1999.90,999.90,22.40,99.90,1039799,28,20022,-72
2022-08-06 14:39:15,1999.90,999.90,22.50,99.90,1039903,28,20079,-71
2022-08-06 14:39:45,1999.90,999.90,22.50,99.90,1035624,28,20046,-72
2022-08-06 14:40:36,1999.90,999.90,22.50,99.90,1038163,28,20014,-71
2022-08-06 14:41:25,1999.90,999.90,22.40,99.90,1038188,28,20081,-72
2022-08-06 14:42:15,1764.78,779.10,22.40,99.90,1038747,28,20476,-71
2022-08-06 14:43:04,1999.90,475.75,22.50,99.90,1039440,28,20017,-71
2022-08-06 14:43:53,1999.90,886.53,22.50,99.90,1038778,28,20021,-72
2022-08-06 14:44:42,1999.90,666.22,22.50,99.90,1032727,28,20370,-71
2022-08-06 14:45:13,1999.90,655.10,22.50,99.90,1038206,28,20150,-72
2022-08-06 14:45:44,1999.90,999.90,22.60,99.90,1030016,28,20029,-72
2022-08-06 14:46:14,1999.90,999.90,22.50,99.90,1034708,28,20105,-72
2022-08-06 14:46:45,1999.90,999.90,22.50,99.90,1031585,28,20022,-72
2022-08-06 14:47:16,1999.90,999.90,22.40,99.90,1031607,28,20154,-71
2022-08-06 14:47:47,1999.90,999.90,22.30,99.90,1038046,28,20096,-72
2022-08-06 14:48:17,1999.90,999.90,22.30,99.90,1035313,28,20022,-72
2022-08-06 14:48:48,1999.90,999.90,22.20,99.90,1035644,28,20034,-71
2022-08-06 14:49:19,1999.90,999.90,22.20,99.90,1039382,28,20030,-72
2022-08-06 14:49:50,1999.90,999.90,22.20,99.90,1033195,28,20120,-71
2022-08-06 14:50:20,1999.90,999.90,22.20,99.90,1036178,28,20118,-71
2022-08-06 14:50:51,1361.20,544.35,22.20,99.90,1038187,28,20024,-72
2022-08-06 14:51:22,1999.90,999.90,22.30,99.90,1039942,28,20041,-72
2022-08-06 14:51:52,1999.90,999.90,22.30,99.90,1038610,28,20028,-72
2022-08-06 14:52:23,1863.53,193.88,22.30,99.90,1039530,28,20033,-72
2022-08-06 14:52:54,1944.88,594.38,22.30,99.90,1039174,28,20523,-72
2022-08-06 14:53:24,1999.90,999.90,22.30,99.90,1042344,28,20830,-72
2022-08-06 14:53:55,1999.90,999.90,22.20,99.90,1039988,28,20025,-72
2022-08-06 14:54:26,1999.90,999.90,22.10,99.90,1038241,28,20100,-72
2022-08-06 14:54:59,1999.90,999.90,22.00,99.90,1039590,28,20024,-71
2022-08-06 14:55:29,1999.90,999.90,22.00,99.90,1039620,28,20093,-72
2022-08-06 14:56:00,1999.90,811.35,21.90,99.90,1037503,28,20038,-71
2022-08-06 14:56:31,1999.90,999.90,21.90,99.90,1039838,28,20018,-72
2022-08-06 14:57:03,1999.90,999.90,21.90,99.90,1034498,28,20015,-72
2022-08-06 14:57:35,1999.90,999.90,21.90,99.90,1035640,28,20013,-72
2022-08-06 14:58:06,1999.90,999.90,21.90,99.90,1032764,28,21799,-72
2022-08-06 14:58:36,1999.90,999.90,22.00,99.90,1035571,28,20432,-71
2022-08-06 14:59:07,1999.90,999.90,22.10,99.90,1039454,28,20021,-71
2022-08-06 14:59:38,1999.90,999.90,22.10,99.90,1042067,28,20480,-73
2022-08-06 15:00:10,1999.90,999.90,22.20,99.90,1042663,28,20509,-72
2022-08-06 15:00:40,1999.90,999.90,22.30,99.90,1039529,28,20013,-72
2022-08-06 15:01:11,1342.47,187.00,22.30,99.90,1040131,28,20052,-71
2022-08-06 15:01:44,1999.90,999.90,22.30,99.90,1034396,28,20018,-72
2022-08-06 15:02:15,1999.90,999.90,22.30,99.90,1036327,28,20014,-72
2022-08-06 15:02:45,1999.90,999.90,22.20,99.90,1035758,28,20022,-71
2022-08-06 15:03:16,1999.90,999.90,22.20,99.90,1032312,28,20441,-72
2022-08-06 15:03:46,1999.90,999.90,22.20,99.90,1035365,28,20041,-72
2022-08-06 15:04:18,1999.90,999.90,22.20,99.90,1033857,28,20855,-72
2022-08-06 15:04:49,1999.90,999.90,22.20,99.90,1038126,28,20905,-72
2022-08-06 15:05:20,1999.90,999.90,22.20,99.90,1039105,28,20416,-72
2022-08-06 15:05:51,1999.90,999.90,22.10,99.90,1036498,28,20029,-72
2022-08-06 15:06:21,1999.90,999.90,22.10,99.90,1041549,28,20080,-72
2022-08-06 15:06:53,1999.90,999.90,22.10,99.90,1038701,28,20029,-72
2022-08-06 15:07:24,1999.90,999.90,22.10,99.90,1035153,28,20397,-72
2022-08-06 15:07:55,1999.90,999.90,22.20,99.90,1029417,28,20098,-71
2022-08-06 15:08:25,1999.90,999.90,22.20,99.90,1031986,28,20072,-72
2022-08-06 15:08:56,1999.90,999.90,22.20,99.90,1035301,28,20571,-72
2022-08-06 15:09:27,1999.90,999.90,22.20,99.90,1037308,28,20492,-72
2022-08-06 15:09:58,1999.90,999.90,22.30,99.90,1037493,28,20013,-72
2022-08-06 15:10:28,1999.90,999.90,22.30,99.90,1037771,28,20022,-72
2022-08-06 15:10:59,1999.90,999.90,22.30,99.90,1035554,28,20121,-71
2022-08-06 15:11:30,1999.90,999.90,22.30,99.90,1034562,28,20018,-71
2022-08-06 15:12:01,1999.90,999.90,22.30,99.90,1033684,28,20026,-72
2022-08-06 15:12:31,1999.90,999.90,22.30,99.90,1034516,28,20018,-72
2022-08-06 15:13:02,1999.90,999.90,22.30,99.90,1033620,28,20049,-72
2022-08-06 15:13:33,1999.90,999.90,22.30,99.90,1039054,28,20111,-72
2022-08-06 15:14:04,1999.90,999.90,22.20,99.90,1035908,28,20021,-72
2022-08-06 15:14:35,1999.90,999.90,22.10,99.90,1034636,28,20030,-72
2022-08-06 15:15:07,1999.90,999.90,22.10,99.90,1035534,28,20025,-72
2022-08-06 15:15:37,1999.90,999.90,22.20,99.90,1035820,28,20025,-71
2022-08-06 15:16:08,1999.90,999.90,22.20,99.90,1035651,28,20025,-72
2022-08-06 15:16:39,1999.90,999.90,22.20,99.90,1035205,28,20010,-72
2022-08-06 15:17:10,1999.90,999.90,22.20,99.90,1033672,28,20580,-72
2022-08-06 15:17:40,1999.90,999.90,22.20,99.90,1035559,28,20116,-72
2022-08-06 15:18:11,1999.90,999.90,22.30,99.90,1037396,28,20030,-72
2022-08-06 15:18:42,1999.90,999.90,22.40,99.90,1037681,28,20048,-72
2022-08-06 15:19:13,1999.90,999.90,22.40,99.90,1043083,28,20044,-72
2022-08-06 15:19:43,1999.90,999.90,22.30,99.90,1041464,28,20018,-72
2022-08-06 15:20:14,1999.90,999.90,22.40,99.90,1030852,28,20027,-72
2022-08-06 15:20:45,1999.90,999.90,22.30,99.90,1033783,28,20433,-71
2022-08-06 15:21:15,1999.90,999.90,22.20,99.90,1035910,28,20374,-72
2022-08-06 15:21:47,1999.90,999.90,22.20,99.90,1035389,28,20025,-72
2022-08-06 15:22:17,1999.90,999.90,22.20,99.90,1035262,28,20022,-72
2022-08-06 15:22:48,1999.90,999.90,22.20,99.90,1035499,28,20030,-71
2022-08-06 15:23:18,1999.90,999.90,22.20,99.90,1035350,28,20102,-72
2022-08-06 15:23:49,1999.90,999.90,22.20,99.90,1034937,28,20021,-72
2022-08-06 15:24:20,1999.90,999.90,22.20,99.90,1039470,28,20096,-71
2022-08-06 15:24:51,1999.90,999.90,22.10,99.90,1038929,28,20041,-72
2022-08-06 15:25:22,1999.90,999.90,22.10,99.90,1038719,28,20076,-72
2022-08-06 15:25:53,1999.90,999.90,22.10,99.90,1038340,28,20029,-73
2022-08-06 15:26:25,1999.90,999.90,22.10,99.90,1039746,28,20029,-72
2022-08-06 15:26:57,1999.90,999.90,22.20,99.90,1039924,28,20017,-72
2022-08-06 15:27:27,1999.90,999.90,22.20,99.90,1041588,28,20032,-72
2022-08-06 15:27:58,1999.90,999.90,22.20,99.90,1037504,28,20111,-72
2022-08-06 15:28:29,1999.90,999.90,22.10,99.90,1039185,28,20026,-72
2022-08-06 15:29:01,1694.45,806.53,22.10,99.90,1034942,28,20102,-72
2022-08-06 15:29:31,1419.07,597.30,22.10,99.90,1035276,28,20382,-72
2022-08-06 15:30:03,1999.90,999.90,22.10,99.90,1030311,28,20504,-71
2022-08-06 15:30:33,1999.90,999.90,22.00,99.90,1032086,28,20034,-72
2022-08-06 15:31:04,1999.90,999.90,22.00,99.90,1035796,28,20072,-72
2022-08-06 15:31:35,1999.90,999.90,22.10,99.90,1036123,28,20025,-72
2022-08-06 15:32:05,1611.57,762.88,22.10,99.90,1039999,28,20108,-72
2022-08-06 15:32:36,1999.90,999.90,22.10,99.90,1039663,28,20018,-71
2022-08-06 15:33:07,1999.90,999.90,22.10,99.90,1039513,28,20476,-72
2022-08-06 15:33:38,1999.90,999.90,22.20,99.90,1034664,28,20084,-72
2022-08-06 15:34:09,1999.90,999.90,22.10,99.90,1039724,28,20045,-71
2022-08-06 15:34:39,1999.90,999.90,22.10,99.90,1035484,28,20041,-72
2022-08-06 15:35:10,1999.90,999.90,22.10,99.90,1036132,28,20105,-72
2022-08-06 15:35:41,1999.90,999.90,22.10,99.90,1039480,28,20017,-72
2022-08-06 15:36:12,1999.90,999.90,22.10,99.90,1040021,28,20017,-71
2022-08-06 15:36:43,1999.90,999.90,22.10,99.90,1038990,28,20056,-72
2022-08-06 15:37:13,1999.90,999.90,22.00,99.90,1038752,28,20018,-71
2022-08-06 15:37:44,1999.90,999.90,22.10,99.90,1039610,28,20551,-71
2022-08-06 15:38:15,1999.90,999.90,22.10,99.90,1036032,28,20014,-71
2022-08-06 15:38:45,1999.90,999.90,22.20,99.90,1038182,28,20041,-72
2022-08-06 15:39:16,1999.90,999.90,22.20,99.90,1038490,28,20063,-73
2022-08-06 15:39:47,1999.90,999.90,22.30,99.90,1038820,28,20021,-72
2022-08-06 15:40:17,1999.90,999.90,22.30,99.90,1036074,28,20014,-72
2022-08-06 15:40:48,1999.90,999.90,22.40,99.90,1038756,28,20025,-72
2022-08-06 15:41:22,1999.90,999.90,22.30,99.90,1039538,28,20101,-72
2022-08-06 15:41:53,1999.90,999.90,22.30,99.90,1039309,28,20026,-72
2022-08-06 15:42:24,1999.90,999.90,22.30,99.90,1035572,28,20497,-72
2022-08-06 15:42:55,1999.90,999.90,22.30,99.90,1038493,28,20021,-71
2022-08-06 15:43:26,1999.90,999.90,22.30,99.90,1038668,28,20041,-71
2022-08-06 15:43:57,1999.90,999.90,22.30,99.90,1039376,28,20525,-72
2022-08-06 15:44:27,1999.90,999.90,22.40,99.90,1039803,28,20017,-72
2022-08-06 15:44:58,1999.90,999.90,22.40,99.90,1039578,28,20450,-72
2022-08-06 15:45:29,1999.90,999.90,22.40,99.90,1040296,28,20025,-72
2022-08-06 15:46:00,1999.90,999.90,22.50,99.90,1038532,28,20017,-71
2022-08-06 15:46:31,1999.90,999.90,22.50,99.90,1036174,28,20018,-72
2022-08-06 15:47:04,1999.90,999.90,22.50,99.90,1038404,28,20075,-72
2022-08-06 15:47:34,1999.90,999.90,22.50,99.90,1039261,28,20037,-71
2022-08-06 15:48:05,1999.90,999.90,22.50,99.90,1038338,28,20025,-72
2022-08-06 15:48:36,1999.90,999.90,22.50,99.90,1039952,28,20025,-72
2022-08-06 15:49:06,1999.90,999.90,22.50,99.90,1043104,28,20434,-73
2022-08-06 15:49:37,1999.90,999.90,22.40,99.90,1039324,28,20079,-72
2022-08-06 15:50:08,1999.90,999.90,22.40,99.90,1039010,28,20396,-72
2022-08-06 15:50:43,1999.90,999.90,22.40,99.90,1039113,28,20135,-71
2022-08-06 15:51:13,1999.90,999.90,22.30,99.90,1034956,28,20014,-71
2022-08-06 15:51:44,1999.90,999.90,22.30,99.90,1034950,28,20097,-72
2022-08-06 15:52:15,1999.90,999.90,22.30,99.90,1039052,28,20044,-72
2022-08-06 15:52:46,1999.90,999.90,22.40,99.90,1039238,28,20026,-72
2022-08-06 15:53:17,1999.90,999.90,22.40,99.90,1036614,28,20052,-72
2022-08-06 15:53:47,1999.90,999.90,22.40,99.90,1038025,28,20062,-72
2022-08-06 15:54:18,1999.90,999.90,22.40,99.90,1040131,28,20018,-71
2022-08-06 15:54:49,1999.90,999.90,22.40,99.90,1039029,28,20025,-72
2022-08-06 15:55:20,1999.90,999.90,22.40,99.90,1035611,28,20041,-72
2022-08-06 15:55:51,1999.90,999.90,22.50,99.90,1035056,28,20034,-72
2022-08-06 15:56:22,1999.90,999.90,22.50,99.90,1033533,28,20157,-71
2022-08-06 15:56:52,1999.90,999.90,22.50,99.90,1039529,28,20067,-71
2022-08-06 15:57:23,1999.90,999.90,22.40,99.90,1039708,28,20021,-72
2022-08-06 15:57:53,1999.90,999.90,22.40,99.90,1038974,28,20048,-72
2022-08-06 15:58:24,1999.90,999.90,22.40,99.90,1031555,28,20371,-71
2022-08-06 15:58:55,1999.90,999.90,22.50,99.90,1030975,28,20536,-71
2022-08-06 15:59:25,1999.90,999.90,22.40,99.90,1034863,28,20129,-72
2022-08-06 15:59:56,1999.90,999.90,22.40,99.90,1034919,28,20121,-71
2022-08-06 16:00:27,1999.90,999.90,22.40,99.90,1037409,28,20018,-71
2022-08-06 16:00:58,1999.90,999.90,22.50,99.90,1038907,28,20325,-72
2022-08-06 16:01:28,1999.90,999.90,22.50,99.90,1035423,28,20029,-71
2022-08-06 16:01:59,1999.90,999.90,22.50,99.90,1035498,28,20022,-72
2022-08-06 16:02:30,1999.90,999.90,22.40,99.90,1034576,28,20057,-71
2022-08-06 16:03:01,1999.90,999.90,22.30,99.90,1031747,28,20029,-72
2022-08-06 16:03:31,1999.90,999.90,22.40,99.90,1034893,28,20108,-72
2022-08-06 16:04:02,1744.15,779.60,22.30,99.90,1035061,28,20088,-71
2022-08-06 16:04:34,353.17,103.68,22.40,99.90,1035361,28,20052,-71
2022-08-06 16:05:05,1999.90,999.90,22.40,99.90,1037999,28,20021,-71
2022-08-06 16:05:37,1999.90,999.90,22.40,99.90,1039530,28,20021,-72
2022-08-06 16:06:07,1999.90,999.90,22.40,99.90,1043390,28,20118,-73
2022-08-06 16:06:38,1999.90,999.90,22.50,99.90,1038967,28,20021,-72
2022-08-06 16:07:09,1999.90,999.90,22.50,99.90,1039961,28,20072,-72
2022-08-06 16:07:39,1999.90,999.90,22.40,99.90,1039547,28,20172,-71
2022-08-06 16:08:11,1999.90,999.90,22.30,99.90,1039572,28,20029,-71
2022-08-06 16:08:42,1999.90,999.90,22.30,99.90,1038935,28,20034,-71
2022-08-06 16:09:13,1999.90,999.90,22.20,99.90,1039679,28,20022,-71
2022-08-06 16:09:43,1999.90,999.90,22.20,99.90,1036256,28,20029,-73
2022-08-06 16:10:15,1999.90,999.90,22.20,99.90,1039261,28,20032,-72
2022-08-06 16:10:48,1999.90,999.90,22.20,99.90,1037946,28,20026,-73
2022-08-06 16:11:18,1999.90,999.90,22.30,99.90,1037891,28,20124,-72
2022-08-06 16:11:49,1999.90,999.90,22.30,99.90,1038536,28,20389,-72
2022-08-06 16:12:21,1999.90,999.90,22.40,99.90,1039253,28,20079,-72
2022-08-06 16:12:52,1999.90,999.90,22.30,99.90,1038795,28,20022,-72
2022-08-06 16:13:22,1999.90,999.90,22.30,99.90,1039295,28,20022,-72
2022-08-06 16:13:53,1999.90,999.90,22.30,99.90,1039641,28,20033,-72
2022-08-06 16:14:24,1999.90,999.90,22.40,99.90,1039382,28,20009,-72
2022-08-06 16:14:56,1999.90,999.90,22.40,99.90,1037924,28,20396,-72
2022-08-06 16:15:26,1999.90,999.90,22.50,99.90,1040219,28,20411,-72
2022-08-06 16:15:57,1999.90,999.90,22.60,99.90,1037492,28,20472,-72
2022-08-06 16:16:29,1999.90,999.90,22.60,99.90,1035587,28,20060,-72
2022-08-06 16:17:00,1999.90,999.90,22.80,99.90,1038122,28,20043,-73
2022-08-06 16:17:30,1999.90,999.90,22.80,99.90,1039454,28,20033,-73
2022-08-06 16:18:01,1999.90,999.90,22.90,99.90,1037575,28,20018,-72
2022-08-06 16:18:33,1999.90,999.90,23.00,99.90,1042138,28,20550,-72
2022-08-06 16:19:03,1999.90,999.90,23.10,99.90,1041486,28,20041,-73
2022-08-06 16:19:34,1999.90,999.90,23.20,99.90,1047584,28,20021,-72
2022-08-06 16:20:05,1999.90,999.90,23.40,99.90,1040534,28,20059,-73
2022-08-06 16:20:36,1999.90,999.90,23.60,99.90,1039473,28,20123,-72
2022-08-06 16:21:06,1999.90,999.90,23.70,99.90,1034682,28,20042,-72
2022-08-06 16:21:37,1999.90,999.90,23.90,99.90,1035945,28,20071,-72
2022-08-06 16:22:08,1999.90,999.90,24.00,99.90,1038261,28,20009,-72
2022-08-06 16:22:39,1999.90,999.90,24.20,99.30,1039300,28,20017,-73
2022-08-06 16:23:13,1999.90,999.90,24.20,99.50,1034297,28,20006,-72
2022-08-06 16:23:44,1999.90,999.90,24.40,99.00,1035211,28,20018,-72
2022-08-06 16:24:15,1999.90,999.90,24.40,99.00,1034496,28,20073,-72
2022-08-06 16:24:47,1999.90,999.90,24.50,99.10,1039285,28,20103,-72
2022-08-06 16:25:19,1999.90,999.90,24.50,98.40,1039022,28,20528,-72
2022-08-06 16:25:49,1999.90,999.90,24.40,98.10,1040236,28,20028,-72
2022-08-06 16:26:20,1999.90,999.90,24.30,98.70,1038645,28,20028,-72
2022-08-06 16:26:51,1999.90,999.90,24.20,98.70,1039548,28,20112,-73
2022-08-06 16:27:22,1999.90,999.90,24.00,99.00,1036494,28,20010,-72
2022-08-06 16:27:53,1999.90,999.90,24.00,98.80,1038125,28,20041,-73
2022-08-06 16:28:23,1999.90,999.90,24.00,99.20,1038253,28,20486,-72
2022-08-06 16:28:54,1999.90,999.90,23.90,99.40,1038984,28,20079,-72
2022-08-06 16:29:25,1999.90,999.90,23.80,99.90,1036049,28,20057,-72
2022-08-06 16:29:56,1999.90,999.90,23.80,99.70,1041418,28,20017,-72
2022-08-06 16:30:26,1999.90,999.90,23.80,99.50,1042877,28,20018,-73
2022-08-06 16:30:57,1999.90,999.90,23.80,99.70,1042065,28,20021,-73
2022-08-06 16:31:27,1999.90,999.90,23.80,99.90,1039434,28,20100,-73
2022-08-06 16:31:58,1999.90,999.90,23.90,99.30,1038475,28,20025,-72
2022-08-06 16:32:29,1999.90,999.90,23.90,99.70,1038072,28,20013,-72
2022-08-06 16:32:59,1999.90,999.90,24.10,99.80,1035015,28,20096,-72
2022-08-06 16:33:30,1999.90,999.90,24.10,98.90,1035317,28,20497,-72
2022-08-06 16:34:01,1999.90,999.90,24.20,99.00,1033950,28,20030,-72
2022-08-06 16:34:31,1999.90,999.90,24.40,99.10,1031745,28,20029,-73
2022-08-06 16:35:03,1999.90,999.90,24.50,99.00,1036707,28,20028,-72
2022-08-06 16:35:35,1999.90,999.90,24.50,98.80,1039460,28,20048,-72
2022-08-06 16:36:05,1999.90,999.90,24.70,98.40,1038177,28,20044,-72
2022-08-06 16:36:36,1999.90,999.90,24.90,98.70,1044049,28,20009,-72
2022-08-06 16:37:07,1999.90,999.90,25.30,98.70,1040318,28,20029,-72
2022-08-06 16:37:37,1999.90,999.90,25.60,97.70,1042703,28,20013,-72
2022-08-06 16:38:08,1999.90,999.90,25.90,96.50,1042055,28,20096,-72
2022-08-06 16:38:39,1999.90,999.90,26.20,95.90,1041856,28,20018,-72
2022-08-06 16:39:09,1999.90,999.90,26.30,95.50,1042554,28,20391,-72
2022-08-06 16:39:40,1999.90,999.90,26.60,95.00,1039228,28,20376,-72
2022-08-06 16:40:11,1999.90,999.90,26.60,94.80,1039023,28,20029,-72
2022-08-06 16:40:41,1999.90,999.90,26.60,95.30,1039103,28,20022,-72
2022-08-06 16:41:12,1999.90,999.90,26.70,94.10,1033881,28,20024,-72
2022-08-06 16:41:43,1999.90,999.90,26.90,94.60,1035879,28,20100,-72
2022-08-06 16:42:13,1999.90,999.90,27.10,94.50,1033707,28,20032,-73
2022-08-06 16:42:44,1999.90,999.90,27.10,94.70,1038875,28,20021,-72
2022-08-06 16:43:14,1999.90,999.90,27.30,94.20,1036485,28,20473,-72
2022-08-06 16:43:47,1999.90,999.90,27.30,93.30,1039512,28,20075,-72
2022-08-06 16:44:17,1999.90,999.90,27.30,93.70,1038723,28,20384,-72
2022-08-06 16:44:48,1999.90,999.90,27.40,93.60,1039833,28,20549,-73
2022-08-06 16:45:18,1999.90,999.90,27.50,94.00,1035059,28,20448,-72
2022-08-06 16:45:49,1999.90,999.90,27.50,93.50,1039731,28,20384,-72
2022-08-06 16:46:20,1999.90,999.90,27.50,93.10,1029929,28,20117,-72
2022-08-06 16:46:51,1999.90,999.90,27.60,93.40,1030278,28,20023,-73
2022-08-06 16:47:21,1999.90,999.90,27.80,92.50,1030075,28,20026,-72
2022-08-06 16:47:54,1999.90,999.90,27.80,91.80,1027685,28,20019,-73
2022-08-06 16:48:24,1999.90,999.90,27.70,91.60,1034053,28,20041,-72
2022-08-06 16:48:55,1999.90,999.90,27.70,91.40,1035920,28,20113,-72
2022-08-06 16:49:25,1999.90,999.90,27.70,91.40,1038501,28,20029,-72
2022-08-06 16:49:56,1999.90,999.90,27.80,91.30,1039336,28,20071,-72
2022-08-06 16:50:27,1999.90,999.90,27.80,91.30,1038233,28,20188,-73
2022-08-06 16:50:58,1999.90,999.90,27.70,91.00,1039628,28,20025,-72
2022-08-06 16:51:29,1999.90,999.90,27.60,91.10,1038052,28,20049,-72
2022-08-06 16:52:00,1999.90,999.90,27.70,91.30,1038732,28,20666,-72
2022-08-06 16:52:30,1999.90,999.90,27.80,91.40,1033189,28,20524,-72
2022-08-06 16:53:01,1999.90,999.90,27.70,90.90,1035653,28,20065,-72
2022-08-06 16:53:32,1999.90,999.90,27.70,90.40,1033404,28,20026,-72
2022-08-06 16:54:03,1999.90,999.90,27.70,90.70,1035254,28,20018,-72
2022-08-06 16:54:34,1999.90,999.90,27.60,91.30,1042745,28,20021,-73
2022-08-06 16:55:05,1999.90,999.90,27.60,91.00,1043702,28,20028,-73
2022-08-06 16:55:36,1999.90,999.90,27.60,91.50,1042932,28,20973,-72
2022-08-06 16:56:07,1999.90,999.90,27.70,91.40,1038132,28,20492,-72
2022-08-06 16:56:38,1999.90,999.90,27.60,91.70,1040056,28,20049,-72
2022-08-06 16:57:08,1999.90,999.90,27.50,92.10,1040254,28,20067,-73
2022-08-06 16:57:39,1999.90,999.90,27.70,92.00,1039862,28,20033,-72
2022-08-06 16:58:10,1999.90,999.90,27.70,92.30,1038714,28,20560,-72
2022-08-06 16:58:40,1999.90,999.90,27.90,91.90,1037876,28,20462,-72
2022-08-06 16:59:11,1999.90,999.90,27.90,92.10,1037937,28,20037,-72
2022-08-06 16:59:42,1999.90,999.90,28.00,91.80,1034953,28,20021,-72
2022-08-06 17:00:16,1999.90,999.90,28.50,91.50,1033497,28,20046,-72
2022-08-06 17:00:46,1999.90,999.90,28.50,91.30,1035471,28,20018,-72
2022-08-06 17:01:17,1999.90,999.90,28.40,91.20,1031555,28,20022,-72
2022-08-06 17:02:06,1999.90,999.90,28.20,91.60,1036919,28,20025,-72
2022-08-06 17:02:37,1999.90,999.90,28.20,91.90,1038531,28,20484,-72
2022-08-06 17:03:07,1999.90,999.90,28.40,91.50,1039445,28,20819,-72
2022-08-06 17:03:38,1999.90,999.90,28.50,91.50,1037278,28,20029,-72
2022-08-06 17:04:09,1999.90,999.90,28.50,90.70,1038139,28,20030,-72
2022-08-06 17:04:40,1999.90,999.90,28.40,91.00,1042436,28,20100,-73
2022-08-06 17:05:13,1999.90,999.90,28.50,90.90,1043086,28,20112,-72
2022-08-06 17:05:44,1999.90,999.90,28.70,90.30,1042735,28,20047,-72
2022-08-06 17:06:15,1999.90,999.90,28.70,90.00,1043209,28,20021,-72
2022-08-06 17:06:45,1999.90,999.90,28.70,90.20,1036883,28,20033,-72
2022-08-06 17:07:16,1999.90,999.90,28.50,90.30,1039798,28,20033,-72
2022-08-06 17:07:47,1999.90,999.90,28.50,89.60,1039009,28,20076,-72
2022-08-06 17:08:18,1999.90,999.90,28.60,89.90,1036067,28,20501,-72
2022-08-06 17:08:48,1999.90,999.90,28.50,90.10,1034799,28,20541,-72
2022-08-06 17:09:19,1999.90,999.90,28.50,90.00,1035395,28,20109,-72
2022-08-06 17:09:51,1999.90,999.90,28.50,89.70,1033923,28,20037,-72
2022-08-06 17:10:21,1999.90,999.90,28.60,89.40,1037226,28,20388,-73
2022-08-06 17:10:52,1999.90,999.90,28.50,89.70,1037965,28,20388,-72
2022-08-06 17:11:23,1999.90,999.90,28.40,90.00,1038966,28,20040,-72
2022-08-06 17:11:54,1999.90,999.90,28.30,90.20,1037786,28,20048,-72
2022-08-06 17:12:25,1999.90,999.90,28.20,90.00,1036047,28,20022,-72
2022-08-06 17:12:57,1999.90,999.90,28.20,90.10,1037338,28,20036,-72
2022-08-06 17:13:28,1999.90,999.90,28.20,90.20,1030114,28,20026,-72
2022-08-06 17:13:59,1999.90,999.90,28.20,90.40,1031153,28,20022,-72
2022-08-06 17:14:33,1999.90,999.90,28.20,90.00,1034486,28,20125,-72
2022-08-06 17:15:05,1999.90,999.90,28.10,90.00,1039059,28,20036,-72
2022-08-06 17:15:36,1999.90,999.90,27.80,90.10,1039357,28,20021,-73
2022-08-06 17:16:07,1999.90,999.90,27.80,90.20,1037743,28,20026,-72
2022-08-06 17:16:37,1999.90,999.90,27.60,90.20,1037667,28,20026,-72
2022-08-06 17:17:08,1999.90,999.90,27.50,90.70,1034750,28,20153,-72
2022-08-06 17:17:39,1999.90,999.90,27.50,90.50,1035284,28,20024,-72
2022-08-06 17:18:10,1999.90,999.90,27.60,90.40,1034354,28,20018,-72
2022-08-06 17:18:40,1999.90,999.90,27.50,90.90,1039852,28,20022,-72
2022-08-06 17:19:11,1999.90,999.90,27.80,90.80,1039394,28,20049,-72
2022-08-06 17:19:42,1999.90,999.90,27.80,90.60,1038310,28,20018,-72
2022-08-06 17:20:13,1999.90,999.90,27.80,90.00,1037290,28,20052,-72
2022-08-06 17:20:47,1999.90,999.90,27.80,90.30,1038397,28,20068,-73
2022-08-06 17:21:17,1999.90,999.90,27.80,90.40,1039139,28,20018,-72
2022-08-06 17:21:48,1999.90,999.90,27.80,90.50,1042593,28,20029,-73
2022-08-06 17:22:19,1999.90,999.90,27.60,90.90,1039136,28,20036,-72
2022-08-06 17:22:49,1999.90,999.90,27.50,91.00,1038590,28,20022,-72
2022-08-06 17:23:20,1999.90,999.90,27.50,91.50,1038534,28,20512,-72
2022-08-06 17:23:51,1999.90,999.90,27.40,91.20,1037125,28,20143,-73
2022-08-06 17:24:21,1999.90,999.90,27.30,91.30,1035861,28,20026,-72
2022-08-06 17:24:52,1999.90,999.90,27.30,91.40,1036130,28,20029,-73
2022-08-06 17:25:23,1999.90,999.90,27.20,91.20,1035358,28,20017,-72
2022-08-06 17:25:54,1999.90,999.90,27.00,91.60,1038241,28,20064,-72
2022-08-06 17:26:24,1999.90,999.90,27.00,91.70,1039190,28,20504,-72
2022-08-06 17:26:55,1999.90,999.90,27.00,91.50,1035054,28,20030,-72
2022-08-06 17:27:26,1999.90,999.90,26.80,91.80,1039717,28,20022,-72
2022-08-06 17:27:56,1999.90,999.90,26.70,92.00,1035376,28,20022,-72
2022-08-06 17:28:27,1999.90,999.90,26.60,92.00,1034365,28,20029,-72
2022-08-06 17:28:58,1999.90,999.90,26.60,92.40,1036059,28,20030,-72
2022-08-06 17:29:28,1999.90,999.90,26.30,92.10,1039441,28,20108,-73
2022-08-06 17:29:59,1999.90,999.90,26.30,92.50,1035677,28,20040,-72
2022-08-06 17:30:29,1999.90,999.90,26.30,92.80,1035339,28,20022,-73
2022-08-06 17:31:00,1999.90,999.90,26.10,92.60,1033211,28,20525,-72
2022-08-06 17:31:31,1999.90,999.90,26.00,92.80,1035884,28,20774,-72
2022-08-06 17:32:01,1999.90,999.90,25.80,93.10,1034091,28,20650,-72
2022-08-06 17:32:34,1999.90,999.90,25.60,93.40,1039350,28,20117,-72
2022-08-06 17:33:04,1999.90,999.90,25.50,93.90,1037292,28,20075,-72
2022-08-06 17:33:35,1999.90,999.90,25.40,94.10,1038692,28,20025,-72
2022-08-06 17:34:06,1999.90,999.90,25.20,94.40,1037620,28,20021,-72
2022-08-06 17:34:36,1999.90,999.90,25.10,94.70,1039918,28,20013,-72
2022-08-06 17:35:12,1999.90,999.90,24.80,95.10,1038264,28,20144,-72
2022-08-06 17:35:43,1999.90,999.90,24.70,95.50,1039627,28,20018,-72
2022-08-06 17:36:13,1999.90,999.90,24.50,95.80,1033733,28,20018,-72
2022-08-06 17:36:44,1999.90,999.90,24.40,95.80,1038421,28,20010,-72
2022-08-06 17:37:15,1999.90,999.90,24.30,95.70,1037185,28,20113,-73
2022-08-06 17:37:49,1999.90,999.90,24.20,96.20,1042039,28,20013,-72
2022-08-06 17:38:20,1999.90,999.90,24.10,96.40,1037496,28,20009,-73
2022-08-06 17:38:50,1999.90,999.90,24.10,96.60,1039869,28,20021,-72
2022-08-06 17:39:21,1999.90,999.90,24.00,96.80,1037466,28,20041,-72
2022-08-06 17:39:52,1999.90,999.90,23.80,97.20,1038600,28,20020,-72
2022-08-06 17:40:24,1999.90,999.90,23.60,97.60,1038017,28,20021,-72
2022-08-06 17:40:55,1999.90,999.90,23.60,98.00,1038675,28,20416,-73
2022-08-06 17:41:26,1999.90,999.90,23.60,98.20,1042396,28,20598,-72
2022-08-06 17:41:57,1999.90,999.90,23.60,98.30,1039868,28,20107,-72
2022-08-06 17:42:27,1999.90,999.90,23.60,98.40,1036470,28,20938,-73
2022-08-06 17:43:00,1999.90,999.90,23.60,98.70,1039279,28,20484,-72
2022-08-06 17:43:31,1999.90,999.90,23.50,98.90,1034707,28,20022,-73
2022-08-06 17:44:03,1999.90,999.90,23.50,99.00,1033363,28,20033,-72
2022-08-06 17:44:33,1999.90,999.90,23.40,99.10,1036395,28,20024,-72
2022-08-06 17:45:04,1999.90,999.90,23.30,99.30,1035622,28,20014,-72
2022-08-06 17:45:36,1999.90,999.90,23.30,99.50,1036375,28,20649,-72
2022-08-06 17:46:06,1999.90,999.90,23.20,99.70,1039884,28,20503,-72
2022-08-06 17:46:37,1999.90,999.90,23.10,99.90,1040406,28,20085,-72
2022-08-06 17:47:08,1999.90,999.90,23.10,99.90,1042449,28,20052,-72
2022-08-06 17:47:38,1999.90,999.90,23.00,99.90,1040768,28,20083,-72
2022-08-06 17:48:09,1999.90,999.90,23.00,99.90,1038558,28,20021,-72
2022-08-06 17:48:39,1999.90,999.90,22.90,99.90,1040466,28,20025,-72
2022-08-06 17:49:10,1999.90,999.90,22.80,99.90,1039063,28,20115,-72
2022-08-06 17:49:43,1999.90,999.90,22.80,99.90,1040013,28,20010,-72
2022-08-06 17:50:13,1999.90,999.90,22.80,99.90,1040026,28,20026,-73
2022-08-06 17:50:44,1999.90,999.90,22.70,99.90,1040052,28,20068,-73
2022-08-06 17:51:15,1999.90,999.90,22.60,99.90,1039062,28,20013,-72
2022-08-06 17:51:47,1999.90,999.90,22.60,99.90,1040465,28,20052,-72
2022-08-06 17:52:17,1999.90,999.90,22.60,99.90,1035254,28,20029,-72
2022-08-06 17:52:48,1999.90,999.90,22.60,99.90,1036661,28,20112,-72
2022-08-06 17:53:19,1999.90,999.90,22.60,99.90,1039553,28,20022,-72
2022-08-06 17:53:50,1124.35,521.47,22.60,99.90,1040361,28,20473,-72
2022-08-06 17:54:21,1999.90,999.90,22.60,99.90,1039628,28,20025,-72
2022-08-06 17:54:52,1999.90,999.90,22.60,99.90,1041722,28,20032,-72
2022-08-06 17:55:23,1999.90,999.90,22.50,99.90,1040221,28,20072,-72
2022-08-06 17:55:53,1999.90,999.90,22.60,99.90,1040686,28,20167,-72
2022-08-06 17:56:24,1999.90,999.90,22.60,99.90,1039473,28,20476,-72
2022-08-06 17:56:57,1999.90,999.90,22.60,99.90,1039474,28,20057,-72
2022-08-06 17:57:27,1999.90,999.90,22.70,99.90,1040243,28,20048,-71
2022-08-06 17:57:58,1157.18,516.88,22.70,99.90,1040184,28,20030,-73
2022-08-06 17:58:30,1999.90,999.90,22.80,99.90,1039735,28,20017,-72
2022-08-06 17:59:03,1999.90,999.90,22.90,99.90,1042885,28,20009,-72
2022-08-06 17:59:34,1999.90,999.90,22.90,99.90,1044271,28,20049,-73
2022-08-06 18:00:05,1999.90,999.90,22.90,99.90,1043024,28,20009,-73
2022-08-06 18:00:37,1999.90,999.90,23.00,99.90,1039593,28,20079,-72
2022-08-06 18:01:07,1999.90,999.90,23.10,99.90,1036217,28,20444,-72
2022-08-06 18:01:38,1999.90,999.90,23.10,99.90,1035438,28,20022,-72
2022-08-06 18:02:09,1999.90,999.90,23.10,99.90,1035122,28,20026,-73
2022-08-06 18:02:39,1999.90,999.90,23.30,99.90,1039089,28,20477,-72
2022-08-06 18:03:10,1999.90,999.90,23.30,99.90,1040601,28,20022,-72
2022-08-06 18:03:40,1999.90,999.90,23.30,99.90,1039523,28,20599,-72
2022-08-06 18:04:11,1999.90,999.90,23.30,99.90,1040541,28,20444,-72
2022-08-06 18:04:42,1999.90,999.90,23.30,99.90,1039093,28,20089,-72
2022-08-06 18:05:12,1999.90,999.90,23.40,99.90,1040420,28,20480,-72
2022-08-06 18:05:43,1999.90,999.90,23.50,99.90,1038749,28,20018,-72
2022-08-06 18:06:14,1999.90,999.90,23.50,99.90,1039807,28,20032,-72
2022-08-06 18:06:45,1999.90,821.03,23.40,99.90,1035390,28,20060,-72
2022-08-06 18:07:16,1999.90,999.90,23.20,99.90,1032218,28,20033,-72
2022-08-06 18:07:47,1999.90,999.90,23.20,99.90,1031272,28,20037,-73
2022-08-06 18:08:18,1999.90,999.90,23.10,99.90,1031125,28,20023,-72
2022-08-06 18:08:49,1999.90,999.90,23.10,99.90,1038570,28,20060,-73
2022-08-06 18:09:19,1999.90,999.90,23.00,99.90,1034975,28,20033,-72
2022-08-06 18:10:08,1999.90,999.90,23.00,99.90,1038753,28,20056,-73
2022-08-06 18:10:40,1566.20,142.45,23.00,99.90,1040196,28,20033,-72
2022-08-06 18:11:10,1999.90,999.90,22.90,99.90,1041920,28,20025,-72
2022-08-06 18:11:41,1999.90,999.90,22.80,99.90,1044388,28,20017,-72
2022-08-06 18:12:13,1999.90,999.90,22.70,99.90,1034258,28,20120,-72
2022-08-06 18:12:44,1999.90,999.90,22.70,99.90,1036198,28,20061,-72
2022-08-06 18:13:17,1999.90,859.03,22.60,99.90,1034693,28,20022,-72
2022-08-06 18:13:50,1999.90,619.92,22.50,99.90,1039007,28,20414,-72
2022-08-06 18:14:21,1999.90,999.90,22.40,99.90,1038247,28,20025,-72
2022-08-06 18:14:51,1999.90,373.58,22.40,99.90,1044357,28,20017,-72
2022-08-06 18:15:23,1999.90,810.45,22.40,99.90,1042307,28,20540,-72
2022-08-06 18:15:53,1999.90,999.90,22.40,99.90,1043664,28,20104,-72
2022-08-06 18:16:25,1999.90,999.90,22.30,99.90,1042625,28,20025,-72
2022-08-06 18:16:56,1999.90,999.90,22.30,99.90,1041976,28,20101,-72
2022-08-06 18:17:27,1999.90,429.90,22.20,99.90,1039721,28,20037,-72
2022-08-06 18:17:58,1999.90,744.60,22.20,99.90,1040069,28,20033,-72
2022-08-06 18:18:29,1999.90,568.03,22.10,99.90,1038899,28,20028,-72
2022-08-06 18:18:59,1999.90,778.38,22.00,99.90,1039556,28,20052,-72
2022-08-06 18:19:30,1999.90,847.85,22.00,99.90,1038109,28,20025,-72
2022-08-06 18:20:01,1999.90,909.55,22.00,99.90,1038587,28,20154,-72
2022-08-06 18:20:32,1999.90,786.05,21.90,99.90,1037940,28,20019,-72
2022-08-06 18:21:03,1999.90,999.90,21.90,99.90,1040222,28,20017,-72
2022-08-06 18:21:33,1999.90,756.35,21.80,99.90,1039816,28,20022,-72
2022-08-06 18:22:04,1999.90,364.23,21.90,99.90,1040817,28,20366,-72
2022-08-06 18:22:35,1999.90,999.90,21.80,99.90,1042428,28,20029,-72
2022-08-06 18:23:08,1999.90,987.28,21.80,99.90,1038368,28,20018,-72
2022-08-06 18:23:39,1999.90,999.90,21.80,99.90,1041181,28,20408,-72
2022-08-06 18:24:10,1999.90,999.90,21.70,99.90,1039319,28,20451,-72
2022-08-06 18:24:40,1999.90,886.83,21.70,99.90,1036235,28,20032,-72
2022-08-06 18:25:12,1389.78,506.42,21.70,99.90,1035351,28,20018,-72
2022-08-06 18:25:42,751.88,501.65,21.60,99.90,1036047,28,20080,-72
2022-08-06 18:26:13,504.75,304.92,21.60,99.90,1038737,28,20156,-72
2022-08-06 18:26:43,1019.97,530.03,21.50,99.90,1040556,28,20091,-72
2022-08-06 18:27:14,382.60,329.60,21.50,99.90,1037305,28,20029,-72
2022-08-06 18:27:45,23.65,21.58,21.40,99.90,1040623,28,20017,-72
2022-08-06 18:28:15,45.28,38.25,21.30,99.90,1039073,28,20068,-72
2022-08-06 18:28:48,29.98,27.40,21.30,99.90,1040421,28,20029,-72
2022-08-06 18:29:19,37.55,34.38,21.20,99.90,1038974,28,20106,-72
2022-08-06 18:29:50,11.73,10.45,21.20,99.90,1042478,28,20068,-72
2022-08-06 18:30:22,12.50,11.23,21.20,99.90,1040283,28,20040,-72
2022-08-06 18:30:52,14.07,12.63,21.20,99.90,1044370,28,20055,-72
2022-08-06 18:31:23,15.80,14.32,21.20,99.90,1039462,28,20048,-72
2022-08-06 18:31:53,18.00,11.95,21.10,99.90,1038801,28,20514,-72
2022-08-06 18:32:24,16.55,10.43,21.20,99.90,1038943,28,20037,-72
2022-08-06 18:32:55,11.43,9.30,21.10,99.90,1036114,28,20033,-72
2022-08-06 18:33:26,10.90,9.45,21.10,99.90,1030872,28,20018,-72
2022-08-06 18:33:56,12.18,9.23,21.10,99.90,1037929,28,20108,-72
2022-08-06 18:34:27,11.40,8.43,21.10,99.90,1035270,28,20022,-72
2022-08-06 18:34:58,10.02,8.90,21.10,99.90,1040351,28,20018,-72
2022-08-06 18:35:29,11.75,9.48,21.10,99.90,1038778,28,20483,-73
2022-08-06 18:36:00,11.65,9.13,21.10,99.90,1042657,28,20064,-72
2022-08-06 18:36:30,10.38,9.38,21.00,99.90,1038071,28,20025,-72
2022-08-06 18:37:01,13.68,9.25,21.00,99.90,1039818,28,20014,-72
2022-08-06 18:37:32,9.82,8.90,21.00,99.90,1038700,28,20770,-72
2022-08-06 18:38:03,10.68,9.57,20.90,99.90,1042802,28,20060,-72
2022-08-06 18:38:34,12.50,9.20,21.00,99.90,1037309,28,20029,-72
2022-08-06 18:39:06,13.07,8.77,21.00,99.90,1038439,28,20028,-72
2022-08-06 18:39:38,12.25,9.02,21.00,99.90,1037911,28,20072,-73
2022-08-06 18:40:09,14.88,9.60,20.90,99.90,1040304,28,20108,-72
2022-08-06 18:40:40,11.57,9.93,20.90,99.90,1038738,28,20480,-72
2022-08-06 18:41:11,9.77,8.77,20.90,99.90,1040497,28,20025,-74
2022-08-06 18:41:42,10.32,9.05,20.90,99.90,1040325,28,20022,-73
2022-08-06 18:42:13,10.27,9.18,20.80,99.90,1040319,28,20048,-73
2022-08-06 18:42:44,10.45,9.27,20.80,99.90,1036204,28,20048,-74
2022-08-06 18:43:14,11.60,9.45,20.70,99.90,1036236,28,20093,-74
2022-08-06 18:43:46,12.63,9.75,20.70,99.90,1036415,28,20408,-73
2022-08-06 18:44:17,10.80,9.20,20.70,99.90,1040406,28,20100,-72
2022-08-06 18:44:48,11.55,9.90,20.70,99.90,1040616,28,20021,-74
2022-08-06 18:45:18,10.93,9.80,20.70,99.90,1040235,28,20013,-73
2022-08-06 18:45:51,10.07,8.68,20.70,99.90,1040379,28,20507,-72
2022-08-06 18:46:23,13.05,9.40,20.70,99.90,1040366,28,20100,-73
2022-08-06 18:46:54,13.98,9.05,20.70,99.90,1040457,28,20017,-74
2022-08-06 18:47:26,13.13,9.65,20.70,99.90,1040200,28,20056,-72
2022-08-06 18:47:57,11.73,9.73,20.70,99.90,1036288,28,20085,-74
2022-08-06 18:48:28,10.43,9.43,20.70,99.90,1036148,28,20072,-73
2022-08-06 18:48:59,11.35,9.93,20.70,99.90,1036532,28,20096,-73
2022-08-06 18:49:29,15.90,9.15,20.70,99.90,1040223,28,20473,-73
2022-08-06 18:50:00,11.00,8.98,20.60,99.90,1040282,28,20409,-73
2022-08-06 18:50:32,11.68,9.18,20.60,99.90,1040204,28,20018,-73
2022-08-06 18:51:05,13.10,8.88,20.60,99.90,1036167,28,20079,-73
2022-08-06 18:51:36,14.75,9.82,20.60,99.90,1036918,28,20069,-73
2022-08-06 18:52:06,11.95,9.32,20.60,99.90,1036263,28,20069,-74
2022-08-06 18:52:37,11.52,9.55,20.60,99.90,1036729,28,20018,-73
2022-08-06 18:53:08,13.95,9.68,20.60,99.90,1040171,28,20026,-74
2022-08-06 18:53:41,21.77,9.25,20.60,99.90,1039593,28,20044,-73
2022-08-06 18:54:13,9.88,8.88,20.50,99.90,1040167,28,20040,-74
2022-08-06 18:54:46,11.10,8.88,20.50,99.90,1040236,28,20089,-73
2022-08-06 18:55:16,12.38,8.80,20.50,99.90,1040328,28,20022,-74
2022-08-06 18:55:47,12.30,9.70,20.50,99.90,1032153,28,20050,-73
2022-08-06 18:56:18,14.27,9.38,20.50,99.90,1032406,28,20019,-73
2022-08-06 18:56:49,13.00,10.32,20.50,99.90,1036182,28,20060,-74
2022-08-06 18:57:20,15.18,9.80,20.50,99.90,1036478,28,20018,-72
2022-08-06 18:57:50,15.98,11.60,20.40,99.90,1040563,28,20017,-73
2022-08-06 18:58:21,14.00,11.15,20.40,99.90,1040658,28,20016,-74
2022-08-06 18:58:52,11.80,9.85,20.40,99.90,1040504,28,20480,-72
2022-08-06 18:59:24,11.15,9.90,20.40,99.90,1036060,28,20020,-73
2022-08-06 18:59:56,15.30,10.98,20.30,99.90,1035870,28,20143,-74
2022-08-06 19:00:27,13.23,9.85,20.30,99.90,1036197,28,20010,-74
2022-08-06 19:00:57,15.35,10.18,20.30,99.90,1036913,28,20014,-74
2022-08-06 19:01:28,11.57,9.50,20.20,99.90,1040210,28,20508,-73
2022-08-06 19:01:59,14.50,9.48,20.30,99.90,1040338,28,20528,-74
2022-08-06 19:02:30,12.77,9.75,20.20,99.90,1040286,28,20489,-74
2022-08-06 19:03:01,12.38,9.77,20.20,99.90,1040618,28,20013,-74
2022-08-06 19:03:32,14.23,9.85,20.20,99.90,1044277,28,20395,-74
2022-08-06 19:04:03,11.77,10.57,20.20,99.90,1036098,28,20014,-73
2022-08-06 19:04:34,15.98,12.88,20.20,99.90,1028245,28,20015,-73
2022-08-06 19:05:06,15.65,11.07,20.20,99.90,1032154,28,20014,-73
2022-08-06 19:05:36,17.20,10.68,20.10,99.90,1032553,28,20022,-73
2022-08-06 19:06:07,11.07,10.07,20.10,99.90,1036592,28,20046,-73
2022-08-06 19:06:38,15.23,11.02,20.10,99.90,1044392,28,20380,-74
2022-08-06 19:07:12,11.25,10.18,20.10,99.90,1044361,28,20490,-73
2022-08-06 19:07:42,11.60,10.15,20.10,99.90,1043828,28,20028,-74
2022-08-06 19:08:13,11.50,9.63,20.10,99.90,1040568,28,20014,-73
2022-08-06 19:08:44,11.85,9.70,20.10,99.90,1040294,28,20559,-73
2022-08-06 19:09:14,10.82,9.52,20.10,99.90,1040086,28,20020,-73
2022-08-06 19:09:48,13.60,9.55,20.10,99.90,1040384,28,20052,-74
2022-08-06 19:10:23,11.43,10.20,20.10,99.90,1035949,28,20555,-74
2022-08-06 19:10:56,11.98,10.02,20.10,99.90,1036268,28,20016,-74
2022-08-06 19:11:27,15.32,10.55,20.10,99.90,1033530,28,20023,-74
2022-08-06 19:11:59,12.65,9.75,20.10,99.90,1037322,28,20014,-74
2022-08-06 19:12:30,11.95,10.23,20.00,99.90,1040327,28,20041,-74
2022-08-06 19:13:00,10.82,9.45,20.00,99.90,1040587,28,20020,-74
2022-08-06 19:13:31,14.00,10.07,20.00,99.90,1044385,28,20013,-74
2022-08-06 19:14:02,10.43,9.38,20.00,99.90,1044176,28,20024,-74
2022-08-06 19:14:33,10.40,9.32,20.00,99.90,1040314,28,20018,-73
2022-08-06 19:15:04,12.43,9.57,20.00,99.90,1040194,28,20026,-73
2022-08-06 19:15:34,13.52,9.57,20.00,99.90,1040259,28,20096,-74
2022-08-06 19:16:06,10.73,9.63,20.00,99.90,1040273,28,20010,-73
2022-08-06 19:16:37,14.07,9.82,20.00,99.90,1040250,28,20013,-74
2022-08-06 19:17:07,13.13,10.15,19.90,99.90,1040310,28,20010,-75
2022-08-06 19:17:38,14.40,11.07,19.90,99.90,1040567,28,20443,-73
2022-08-06 19:18:09,11.85,10.65,19.90,99.90,1040097,28,20024,-72
2022-08-06 19:18:40,13.68,10.52,19.90,99.90,1040232,28,20018,-73
2022-08-06 19:19:10,11.82,10.27,19.90,99.90,1040101,28,20018,-74
2022-08-06 19:19:42,14.93,9.93,19.90,99.90,1040296,28,20009,-73
2022-08-06 19:20:20,13.63,10.48,19.80,99.90,1040474,28,20013,-74
2022-08-06 19:20:51,15.00,11.05,19.80,99.90,1040638,28,20022,-72
2022-08-06 19:21:21,11.75,10.55,19.80,99.90,1040567,28,20071,-74
2022-08-06 19:21:53,13.50,10.20,19.70,99.90,1040065,28,20013,-73
2022-08-06 19:22:23,13.18,10.38,19.70,99.90,1040138,28,20018,-73
2022-08-06 19:22:54,12.25,10.60,19.70,99.90,1040216,28,20021,-74
2022-08-06 19:23:25,15.27,11.25,19.70,99.90,1040272,28,20037,-73
2022-08-06 19:23:55,15.77,11.38,19.60,99.90,1044236,28,20028,-73
2022-08-06 19:24:26,13.35,11.80,19.60,99.90,1044227,28,20021,-73
2022-08-06 19:24:56,16.45,11.48,19.60,99.90,1044414,28,20024,-73
2022-08-06 19:25:27,13.38,11.20,19.60,99.90,1044073,28,20387,-72
2022-08-06 19:25:58,17.75,13.30,19.60,99.90,1040496,28,20544,-77
2022-08-06 19:26:30,18.70,12.88,19.60,99.90,1040624,28,20053,-74
2022-08-06 19:27:01,16.13,13.20,19.60,99.90,1040483,28,20014,-74
2022-08-06 19:27:31,13.82,12.32,19.60,99.90,1040625,28,20014,-74
2022-08-06 19:28:02,17.55,12.32,19.60,99.90,1040283,28,20021,-74
2022-08-06 19:28:33,14.48,11.90,19.60,99.90,1040281,28,20018,-73
2022-08-06 19:29:03,13.75,12.02,19.60,99.90,1040227,28,20577,-73
2022-08-06 19:29:35,13.00,11.65,19.60,99.90,1040128,28,20492,-73
2022-08-06 19:30:07,13.15,11.75,19.60,99.90,1040187,28,20017,-74
2022-08-06 19:30:39,12.65,11.30,19.50,99.90,1036380,28,20029,-73
2022-08-06 19:31:09,13.23,11.93,19.50,99.90,1040231,28,20021,-72
2022-08-06 19:31:40,15.38,11.70,19.50,99.90,1040170,28,20017,-74
2022-08-06 19:32:11,14.52,11.38,19.50,99.90,1040251,28,20013,-74
2022-08-06 19:32:41,14.13,11.60,19.50,99.90,1040514,28,20508,-74
2022-08-06 19:33:12,14.40,11.73,19.50,99.90,1040505,28,20044,-74
2022-08-06 19:33:43,13.48,11.32,19.50,99.90,1040034,28,20076,-74
2022-08-06 19:34:16,16.70,12.68,19.40,99.90,1040100,28,20017,-73
2022-08-06 19:34:47,14.57,12.38,19.50,99.90,1040060,28,20018,-74
2022-08-06 19:35:17,16.48,13.50,19.50,99.90,1036537,28,20445,-74
2022-08-06 19:35:48,14.05,12.65,19.50,99.90,1035964,28,20464,-72
2022-08-06 19:36:18,18.52,13.93,19.50,99.90,1032050,28,20038,-73
2022-08-06 19:36:50,18.65,13.50,19.50,99.90,1032242,28,20469,-74
2022-08-06 19:37:20,19.65,13.10,19.50,99.90,1036328,28,20068,-74
2022-08-06 19:37:51,15.13,13.43,19.50,99.90,1040438,28,20092,-74
2022-08-06 19:38:22,14.40,12.90,19.50,99.90,1040110,28,20366,-74
2022-08-06 19:38:52,13.88,12.50,19.50,99.90,1040072,28,20020,-73
2022-08-06 19:39:23,16.38,12.57,19.50,99.90,1040186,28,20028,-74
2022-08-06 19:40:14,18.88,13.07,19.40,99.90,1040293,28,20018,-74
2022-08-06 19:40:45,14.38,12.80,19.50,99.90,1041257,28,20400,-74
2022-08-06 19:41:16,14.77,12.93,19.50,99.90,1040135,28,20021,-73
2022-08-06 19:41:47,18.10,12.30,19.50,99.90,1040221,28,20026,-74
2022-08-06 19:42:17,16.95,12.23,19.40,99.90,1040161,28,20398,-74
2022-08-06 19:42:48,13.05,11.63,19.40,99.90,1040132,28,20032,-74
2022-08-06 19:43:20,12.57,11.20,19.40,99.90,1040480,28,20480,-73
2022-08-06 19:43:51,14.15,12.38,19.40,99.90,1040424,28,20025,-74
2022-08-06 19:44:22,13.23,11.93,19.40,99.90,1040475,28,20032,-73
2022-08-06 19:44:52,16.98,12.75,19.40,99.90,1040397,28,20099,-72
2022-08-06 19:45:23,18.52,13.35,19.40,99.90,1044277,28,20017,-73
2022-08-06 19:45:54,15.80,13.48,19.40,99.90,1044206,28,20029,-74
2022-08-06 19:46:24,16.73,13.57,19.40,99.90,1040045,28,20036,-72
2022-08-06 19:46:55,14.40,12.90,19.40,99.90,1040213,28,20044,-74
2022-08-06 19:47:26,15.68,12.82,19.40,99.90,1035982,28,20026,-74
2022-08-06 19:47:56,15.80,13.55,19.40,99.90,1036199,28,20492,-73
2022-08-06 19:48:27,15.05,12.82,19.50,99.90,1040084,28,20456,-74
2022-08-06 19:48:58,15.45,13.43,19.40,99.90,1040326,28,20383,-74
2022-08-06 19:49:28,14.20,12.63,19.40,99.90,1044164,28,20104,-74
2022-08-06 19:50:00,15.48,13.20,19.40,99.90,1043975,28,20380,-74
2022-08-06 19:50:30,14.68,12.40,19.40,99.90,1035976,28,20076,-74
2022-08-06 19:51:01,14.07,12.45,19.40,99.90,1035993,28,20065,-73
2022-08-06 19:51:33,15.63,13.38,19.40,99.90,1031880,28,20091,-73
2022-08-06 19:52:05,14.27,12.70,19.30,99.90,1032297,28,20433,-74
2022-08-06 19:52:36,17.25,12.80,19.30,99.90,1036570,28,20028,-74
2022-08-06 19:53:07,16.15,12.40,19.30,99.90,1040778,28,20088,-73
2022-08-06 19:53:37,14.45,13.05,19.30,99.90,1044133,28,20404,-73
2022-08-06 19:54:08,15.00,11.90,19.30,99.90,1044101,28,20005,-74
2022-08-06 19:54:39,18.20,12.65,19.30,99.90,1044155,28,20032,-74
2022-08-06 19:55:11,13.88,12.48,19.30,99.90,1039727,28,20064,-73
2022-08-06 19:55:41,18.50,12.45,19.30,99.90,1035858,28,20020,-74
2022-08-06 19:56:12,17.70,12.15,19.30,99.90,1036087,28,20017,-73
2022-08-06 19:56:42,15.38,12.75,19.40,99.90,1036260,28,20018,-74
2022-08-06 19:57:13,15.57,12.73,19.40,99.90,1040105,28,20013,-73
2022-08-06 19:57:44,16.00,12.40,19.40,99.90,1040163,28,20014,-74
2022-08-06 19:58:16,15.82,11.93,19.40,99.90,1040204,28,20028,-74
2022-08-06 19:58:47,19.70,13.90,19.40,99.90,1040202,28,20021,-73
2022-08-06 19:59:18,16.55,14.60,19.40,99.90,1040406,28,20108,-74
2022-08-06 19:59:49,15.55,12.88,19.40,99.90,1035839,28,20429,-74
2022-08-06 20:00:21,16.55,13.95,19.40,99.90,1035763,28,20016,-74
2022-08-06 20:00:52,16.65,13.90,19.40,99.90,1035877,28,20011,-74
2022-08-06 20:01:23,14.27,12.82,19.40,99.90,1036458,28,20014,-73
2022-08-06 20:01:53,16.85,13.38,19.40,99.90,1035930,28,20014,-73
2022-08-06 20:02:24,14.88,13.02,19.40,99.90,1036079,28,20097,-73
2022-08-06 20:02:55,14.73,12.98,19.40,99.90,1036022,28,20033,-73
2022-08-06 20:03:26,13.70,12.18,19.40,99.90,1036272,28,20006,-74
2022-08-06 20:03:56,13.90,12.40,19.40,99.90,1040366,28,20507,-73
2022-08-06 20:04:27,14.05,12.57,19.40,99.90,1040328,28,20016,-74
2022-08-06 20:04:58,14.70,12.35,19.40,99.90,1039986,28,20025,-73
2022-08-06 20:05:29,16.70,13.18,19.40,99.90,1039725,28,20093,-73
2022-08-06 20:05:59,14.15,12.57,19.40,99.90,1040276,28,20531,-73
2022-08-06 20:06:30,16.63,12.77,19.40,99.90,1040315,28,20460,-73
2022-08-06 20:07:00,16.38,13.18,19.40,99.90,1039910,28,20047,-73
2022-08-06 20:07:31,15.68,12.50,19.40,99.90,1040061,28,20009,-74
2022-08-06 20:08:02,16.02,12.80,19.40,99.90,1040124,28,20021,-73
2022-08-06 20:08:33,14.65,13.15,19.30,99.90,1040063,28,20064,-73
2022-08-06 20:09:04,14.15,12.60,19.30,99.90,1040082,28,20021,-72
2022-08-06 20:09:35,14.05,12.05,19.30,99.90,1035977,28,20010,-73
2022-08-06 20:10:06,17.25,13.13,19.30,99.90,1035886,28,20010,-73
2022-08-06 20:10:36,17.08,13.20,19.40,99.90,1036067,28,20546,-73
2022-08-06 20:11:09,15.55,12.68,19.30,99.90,1040009,28,20535,-74
2022-08-06 20:11:40,15.20,13.45,19.30,99.90,1040384,28,20010,-72
2022-08-06 20:12:11,14.85,12.13,19.30,99.90,1040401,28,20010,-73
2022-08-06 20:12:42,14.07,12.57,19.30,99.90,1040403,28,20009,-73
2022-08-06 20:13:13,16.83,12.68,19.30,99.90,1040341,28,20018,-73
2022-08-06 20:13:43,14.70,13.15,19.30,99.90,1040041,28,20032,-74
2022-08-06 20:14:14,16.00,12.68,19.30,99.90,1040094,28,20021,-72
2022-08-06 20:14:45,16.67,12.23,19.30,99.90,1039989,28,20036,-74
2022-08-06 20:15:18,16.60,12.98,19.30,99.90,1039948,28,20017,-72
2022-08-06 20:15:49,14.98,13.45,19.30,99.90,1040334,28,20076,-73
2022-08-06 20:16:19,17.23,15.38,19.30,99.90,1040242,28,20068,-73
2022-08-06 20:16:50,20.52,15.15,19.30,99.90,1040407,28,20391,-73
2022-08-06 20:17:21,16.90,15.15,19.30,99.90,1040055,28,20021,-72
2022-08-06 20:17:51,16.38,14.65,19.30,99.90,1035890,28,20112,-74
2022-08-06 20:18:23,19.15,14.63,19.30,99.90,1035964,28,20018,-74
2022-08-06 20:18:54,18.08,14.52,19.30,99.90,1036239,28,20448,-74
2022-08-06 20:19:24,15.93,12.77,19.30,99.90,1036158,28,20473,-74
2022-08-06 20:19:55,15.10,12.43,19.30,99.90,1039976,28,20028,-73
2022-08-06 20:20:25,19.30,13.10,19.30,99.90,1039921,28,20100,-73
2022-08-06 20:20:58,15.07,12.48,19.30,99.90,1040052,28,20041,-73
2022-08-06 20:21:28,18.25,13.15,19.30,99.90,1040223,28,20032,-72
2022-08-06 20:21:59,13.85,12.60,19.40,99.90,1039998,28,20075,-73
2022-08-06 20:22:30,16.90,13.00,19.40,99.90,1040062,28,20021,-74
2022-08-06 20:23:01,17.48,13.25,19.40,99.90,1031828,28,20023,-74
2022-08-06 20:23:31,16.25,14.10,19.30,99.90,1032028,28,20102,-74
2022-08-06 20:24:03,17.48,13.60,19.30,99.90,1035924,28,20025,-74
2022-08-06 20:24:33,14.35,12.93,19.30,99.90,1036278,28,20492,-73
2022-08-06 20:25:06,15.20,13.20,19.30,99.90,1040294,28,20392,-73
2022-08-06 20:25:36,15.70,13.05,19.30,99.90,1035747,28,20464,-74
2022-08-06 20:26:07,14.70,12.30,19.30,99.90,1035982,28,20448,-73
2022-08-06 20:26:38,17.98,14.02,19.30,99.90,1035812,28,20022,-74
2022-08-06 20:27:09,16.23,13.63,19.30,99.90,1032183,28,20079,-73
2022-08-06 20:27:39,16.08,14.02,19.30,99.90,1039840,28,20064,-72
2022-08-06 20:28:10,17.63,13.25,19.30,99.90,1035834,28,20090,-73
2022-08-06 20:28:40,14.43,12.90,19.30,99.90,1036004,28,20026,-73
2022-08-06 20:29:11,15.32,12.73,19.30,99.90,1039994,28,20079,-73
2022-08-06 20:29:42,16.95,13.48,19.30,99.90,1039950,28,20014,-73
2022-08-06 20:30:13,16.60,13.32,19.30,99.90,1040253,28,20021,-73
2022-08-06 20:30:43,16.63,14.18,19.30,99.90,1039737,28,20022,-73
2022-08-06 20:31:14,15.55,13.63,19.30,99.90,1035843,28,20021,-72
2022-08-06 20:31:44,14.45,13.02,19.30,99.90,1035789,28,20040,-73
2022-08-06 20:32:15,16.85,12.25,19.20,99.90,1031987,28,20516,-72
2022-08-06 20:32:46,16.45,13.40,19.30,99.90,1031750,28,20061,-73
2022-08-06 20:33:17,15.10,13.50,19.30,99.90,1035881,28,20125,-73
2022-08-06 20:33:48,17.75,14.85,19.30,99.90,1031956,28,20026,-73
2022-08-06 20:34:19,20.92,15.20,19.30,99.90,1031963,28,20026,-73
2022-08-06 20:34:51,16.85,14.95,19.30,99.90,1035761,28,20116,-72
2022-08-06 20:35:23,17.95,16.10,19.30,99.90,1035884,28,20014,-72
2022-08-06 20:35:54,22.75,16.45,19.30,99.90,1036272,28,20492,-73
2022-08-06 20:36:25,17.67,14.40,19.40,99.90,1039896,28,20022,-74
2022-08-06 20:36:56,17.83,15.43,19.40,99.90,1039992,28,20017,-71
2022-08-06 20:37:27,19.25,14.80,19.40,99.90,1040200,28,20017,-73
2022-08-06 20:37:57,17.42,14.20,19.50,99.90,1040255,28,20061,-73
2022-08-06 20:38:30,17.75,14.52,19.40,99.90,1040173,28,20009,-74
2022-08-06 20:39:01,18.70,15.48,19.50,99.90,1039763,28,20055,-73
2022-08-06 20:39:32,18.10,15.13,19.50,99.90,1031761,28,20493,-73
2022-08-06 20:40:03,15.27,13.77,19.50,99.90,1031788,28,20018,-73
2022-08-06 20:40:35,16.35,13.68,19.40,99.90,1031965,28,20382,-71
2022-08-06 20:41:09,14.63,13.20,19.50,99.90,1036109,28,20053,-73
2022-08-06 20:41:40,17.30,13.63,19.50,99.90,1035864,28,20018,-73
2022-08-06 20:42:11,20.70,13.70,19.60,99.90,1032485,28,20062,-73
2022-08-06 20:42:42,17.50,13.15,19.50,99.90,1035808,28,20018,-73
2022-08-06 20:43:14,16.77,13.65,19.60,99.90,1036194,28,20010,-73
2022-08-06 20:43:45,16.50,12.77,19.50,99.90,1039956,28,20013,-73
2022-08-06 20:44:16,16.83,13.07,19.60,99.90,1040230,28,20353,-72
2022-08-06 20:44:47,14.30,12.80,19.60,99.90,1040189,28,20477,-73
2022-08-06 20:45:19,13.65,12.05,19.60,99.90,1040257,28,20071,-74
2022-08-06 20:45:49,16.27,12.48,19.60,99.90,1040233,28,20014,-73
2022-08-06 20:46:20,13.18,11.80,19.60,99.90,1040110,28,20159,-72
2022-08-06 20:46:51,15.93,13.05,19.60,99.90,1039739,28,20508,-73
2022-08-06 20:47:22,17.58,13.30,19.60,99.90,1039908,28,20018,-72
2022-08-06 20:47:53,14.13,12.65,19.60,99.90,1039950,28,20033,-73
2022-08-06 20:48:27,16.90,14.32,19.60,99.90,1039884,28,20065,-73
2022-08-06 20:48:58,15.82,13.95,19.60,99.90,1040193,28,20029,-73
2022-08-06 20:49:29,16.10,13.52,19.60,99.90,1040112,28,20104,-72
2022-08-06 20:49:59,17.17,14.05,19.60,99.90,1040169,28,20025,-73
2022-08-06 20:50:30,18.10,14.18,19.60,99.90,1040104,28,20017,-73
2022-08-06 20:51:01,16.77,13.88,19.60,99.90,1040168,28,20006,-73
2022-08-06 20:51:31,15.43,13.98,19.60,99.90,1039846,28,20021,-73
2022-08-06 20:52:03,16.50,14.10,19.60,99.90,1035624,28,20425,-74
2022-08-06 20:52:33,17.45,12.82,19.60,99.90,1035846,28,20089,-73
2022-08-06 20:53:04,16.83,13.75,19.60,99.90,1035896,28,20101,-73
2022-08-06 20:53:35,15.50,13.57,19.60,99.90,1040002,28,20100,-73
2022-08-06 20:54:06,15.63,12.75,19.60,99.90,1044058,28,20431,-73
2022-08-06 20:54:37,17.92,13.95,19.60,99.90,1043767,28,20459,-73
2022-08-06 20:55:09,17.35,13.38,19.60,99.90,1040159,28,20020,-72
2022-08-06 20:55:40,15.30,13.45,19.50,99.90,1040226,28,20096,-73
2022-08-06 20:56:10,15.25,13.65,19.50,99.90,1039888,28,20021,-73
2022-08-06 20:56:41,15.02,12.70,19.50,99.90,1039879,28,20029,-73
2022-08-06 20:57:11,15.65,13.68,19.50,99.90,1039804,28,20017,-73
2022-08-06 20:57:43,15.18,12.82,19.50,99.90,1039895,28,20044,-72
2022-08-06 20:58:13,16.05,14.43,19.50,99.90,1040212,28,20033,-72
2022-08-06 20:58:44,17.00,14.45,19.40,99.90,1040212,28,20577,-73
2022-08-06 20:59:14,17.30,13.77,19.40,99.90,1040113,28,20373,-72
2022-08-06 20:59:45,16.92,13.68,19.40,99.90,1040259,28,20022,-72
2022-08-06 21:00:20,16.17,14.48,19.40,99.90,1040009,28,20052,-72
2022-08-06 21:00:51,15.32,13.77,19.40,99.90,1040177,28,20520,-71
2022-08-06 21:01:21,17.50,14.77,19.40,99.90,1039756,28,20017,-72
2022-08-06 21:01:52,19.65,14.65,19.40,99.90,1039933,28,20072,-73
2022-08-06 21:02:23,15.27,13.73,19.30,99.90,1039802,28,20032,-73
2022-08-06 21:02:53,15.25,13.65,19.30,99.90,1039942,28,20433,-73
2022-08-06 21:03:24,14.90,13.40,19.30,99.90,1039880,28,20013,-73
2022-08-06 21:03:55,17.50,13.50,19.30,99.90,1040124,28,20041,-72
2022-08-06 21:04:27,20.60,14.23,19.30,99.90,1039699,28,20049,-73
2022-08-06 21:05:03,19.95,13.90,19.30,99.90,1039908,28,20038,-72
2022-08-06 21:05:34,18.88,13.73,19.30,99.90,1035786,28,20489,-73
2022-08-06 21:06:05,13.85,12.40,19.30,99.90,1036958,28,20654,-73
2022-08-06 21:06:35,16.30,13.80,19.30,99.90,1039856,28,20017,-72
2022-08-06 21:07:07,15.00,13.50,19.30,99.90,1039978,28,20059,-72
2022-08-06 21:07:38,15.85,13.20,19.30,99.90,1040105,28,20025,-71
2022-08-06 21:08:08,15.40,13.85,19.40,99.90,1040251,28,20030,-72
2022-08-06 21:08:39,18.33,13.93,19.30,99.90,1040165,28,20026,-73
2022-08-06 21:09:11,16.45,13.98,19.30,99.90,1039823,28,20053,-73
2022-08-06 21:09:41,15.82,14.20,19.30,99.90,1031678,28,20517,-74
2022-08-06 21:10:12,16.35,14.52,19.30,99.90,1031754,28,20034,-73
2022-08-06 21:10:43,15.27,12.65,19.20,99.90,1027832,28,20121,-73
2022-08-06 21:11:14,16.33,13.85,19.20,99.90,1032044,28,20026,-73
2022-08-06 21:11:45,19.83,15.05,19.20,99.90,1035778,28,20030,-73
2022-08-06 21:12:16,18.08,14.55,19.10,99.90,1027839,28,20069,-69
2022-08-06 21:12:46,15.20,13.77,19.00,99.90,1031729,28,20022,-72
2022-08-06 21:13:17,17.27,15.32,19.00,99.90,1032001,28,20023,-72
2022-08-06 21:13:48,16.73,14.40,19.00,99.90,1035988,28,20101,-71
2022-08-06 21:14:19,17.45,15.63,18.90,99.90,1043964,28,20021,-73
2022-08-06 21:14:49,22.30,15.48,18.90,99.90,1044007,28,20122,-73
2022-08-06 21:15:20,17.15,15.35,18.90,99.90,1039847,28,20018,-72
2022-08-06 21:15:51,16.90,15.10,18.80,99.90,1039815,28,20025,-73
2022-08-06 21:16:21,21.30,15.80,18.80,99.90,1040092,28,20017,-73
2022-08-06 21:16:52,17.23,15.50,18.70,99.90,1041220,28,20028,-72
2022-08-06 21:17:23,16.65,14.73,18.70,99.90,1045296,28,20070,-73
2022-08-06 21:17:53,16.45,14.75,18.80,99.90,1041178,28,20022,-72
2022-08-06 21:18:25,16.42,14.65,18.70,99.90,1037174,28,20089,-72
2022-08-06 21:18:56,18.00,15.30,18.70,99.90,1037100,28,20044,-72
2022-08-06 21:19:26,16.92,15.02,18.70,99.90,1037438,28,20048,-72
2022-08-06 21:19:57,18.95,16.08,18.60,99.90,1037297,28,20109,-73
2022-08-06 21:20:28,15.85,14.18,18.60,99.90,1041112,28,20506,-73
2022-08-06 21:20:58,16.88,15.07,18.60,99.90,1037128,28,20041,-72
2022-08-06 21:21:29,18.48,15.30,18.60,99.90,1037356,28,20022,-73
2022-08-06 21:22:00,19.73,15.65,18.60,99.90,1037015,28,20112,-72
2022-08-06 21:22:31,16.30,14.70,18.60,99.90,1037142,28,20022,-73
2022-08-06 21:23:02,18.23,14.35,18.60,99.90,1041187,28,20021,-73
2022-08-06 21:23:32,21.23,15.30,18.60,99.90,1041151,28,20017,-72
2022-08-06 21:24:04,19.70,14.95,18.60,99.90,1041312,28,20072,-73
2022-08-06 21:24:34,15.43,13.82,18.60,99.90,1045389,28,20389,-72
2022-08-06 21:25:06,15.40,13.57,18.60,99.90,1045185,28,20020,-72
2022-08-06 21:25:37,15.25,13.75,18.60,99.90,1045228,28,20059,-73
2022-08-06 21:26:08,19.00,13.23,18.60,99.90,1041116,28,20024,-73
2022-08-06 21:26:39,17.83,14.27,18.70,99.90,1041249,28,20034,-72
2022-08-06 21:27:10,18.73,14.45,18.60,99.90,1041174,28,20028,-74
2022-08-06 21:27:46,14.90,13.35,18.60,99.90,1041124,28,20025,-73
2022-08-06 21:28:20,17.30,14.07,18.60,99.90,1041526,28,20079,-73
2022-08-06 21:28:51,18.17,15.32,18.70,99.90,1041181,28,20021,-73
2022-08-06 21:29:22,17.75,15.85,18.60,99.90,1037027,28,20045,-73
2022-08-06 21:29:52,17.88,15.07,18.60,99.90,1037020,28,20022,-73
2022-08-06 21:30:24,18.77,15.63,18.60,99.90,1037012,28,20443,-73
2022-08-06 21:30:56,19.15,16.50,18.60,99.90,1037362,28,20101,-73
2022-08-06 21:31:27,17.65,15.73,18.60,99.90,1037595,28,20517,-73
2022-08-06 21:31:58,20.05,15.60,18.50,99.90,1041277,28,20480,-73
2022-08-06 21:32:29,18.85,15.40,18.50,99.90,1041141,28,20543,-71
2022-08-06 21:32:59,22.63,17.20,18.50,99.90,1041212,28,20388,-73
2022-08-06 21:33:30,17.58,15.25,18.50,99.90,1041089,28,20014,-73
2022-08-06 21:34:00,19.08,15.88,18.40,99.90,1041244,28,20366,-73
2022-08-06 21:34:31,18.95,16.95,18.40,99.90,1041481,28,20018,-73
2022-08-06 21:35:02,19.45,17.30,18.40,99.90,1041437,28,20022,-73
2022-08-06 21:35:33,21.88,17.52,18.30,99.90,1041479,28,20024,-73
2022-08-06 21:36:04,19.33,17.33,18.30,99.90,1041595,28,20013,-73
2022-08-06 21:36:34,20.05,16.98,18.30,99.90,1041459,28,20017,-73
2022-08-06 21:37:05,21.60,17.60,18.30,99.90,1041495,28,20045,-72
2022-08-06 21:37:36,26.13,18.25,18.20,99.90,1041352,28,20013,-73
2022-08-06 21:38:07,21.33,19.08,18.20,99.90,1041521,28,20075,-73
2022-08-06 21:38:38,23.63,20.27,18.20,99.90,1041420,28,20044,-73
2022-08-06 21:39:08,24.13,21.58,18.10,99.90,1041523,28,20060,-73
2022-08-06 21:39:39,21.92,19.58,18.10,99.90,1041485,28,20045,-74
2022-08-06 21:40:11,21.90,19.45,18.10,99.90,1041163,28,20014,-73
2022-08-06 21:40:43,21.98,18.77,18.10,99.90,1040991,28,20014,-72
2022-08-06 21:41:29,22.45,18.75,18.10,99.90,1041192,28,20022,-72
2022-08-06 21:41:59,20.42,18.30,18.10,99.90,1041166,28,20093,-72
2022-08-06 21:42:30,22.88,19.55,18.10,99.90,1041114,28,20120,-73
2022-08-06 21:43:01,21.75,18.40,18.10,99.90,1038886,28,20013,-73
2022-08-06 21:43:32,32.55,18.30,18.10,99.90,1037255,28,20025,-72
2022-08-06 21:44:03,20.42,18.15,18.10,99.90,1041139,28,20446,-73
2022-08-06 21:44:34,23.05,17.88,18.10,99.90,1041277,28,20044,-73
2022-08-06 21:45:06,26.75,17.90,18.10,99.90,1041078,28,20049,-75
2022-08-06 21:45:36,22.00,18.77,18.10,99.90,1041177,28,20020,-72
2022-08-06 21:46:07,20.35,17.27,18.10,99.90,1041225,28,20109,-73
2022-08-06 21:46:38,21.20,17.88,18.10,99.90,1041117,28,20014,-72
2022-08-06 21:47:08,23.50,18.73,18.10,99.90,1041023,28,20013,-72
2022-08-06 21:47:39,25.90,19.52,18.00,99.90,1041085,28,20032,-72
2022-08-06 21:48:10,27.80,19.63,18.00,99.90,1040893,28,20021,-71
2022-08-06 21:48:40,22.52,19.23,18.00,99.90,1041276,28,20013,-73
2022-08-06 21:49:11,25.83,20.17,18.00,99.90,1045299,28,20557,-73
2022-08-06 21:49:42,24.08,20.10,18.00,99.90,1045207,28,20025,-73
2022-08-06 21:50:12,26.20,20.38,18.00,99.90,1041516,28,20018,-73
2022-08-06 21:50:43,31.90,21.27,17.90,99.90,1041440,28,20025,-73
2022-08-06 21:51:14,31.10,21.27,17.90,99.90,1041474,28,20013,-72
2022-08-06 21:51:45,24.17,20.13,17.90,99.90,1041066,28,20021,-73
2022-08-06 21:52:21,24.58,18.90,17.90,99.90,1041237,28,20017,-73
2022-08-06 21:52:51,20.45,17.45,18.00,99.90,1041096,28,20029,-72
2022-08-06 21:53:22,22.52,16.85,18.00,99.90,1041248,28,20104,-72
2022-08-06 21:53:53,22.42,18.60,18.00,99.90,1041435,28,20032,-73
2022-08-06 21:54:24,26.10,19.88,18.00,99.90,1041486,28,20025,-73
2022-08-06 21:54:54,22.25,18.88,18.00,99.90,1041530,28,20022,-72
2022-08-06 21:55:25,26.90,20.70,18.00,99.90,1041142,28,20083,-73
2022-08-06 21:55:56,24.42,19.85,18.00,99.90,1041148,28,20084,-73
2022-08-06 21:56:27,22.67,20.30,18.00,99.90,1041154,28,20014,-73
2022-08-06 21:56:58,22.38,20.02,18.00,99.90,1041195,28,20025,-73
2022-08-06 21:57:28,23.15,20.65,17.90,99.90,1041144,28,20025,-72
2022-08-06 21:57:59,23.45,19.35,17.90,99.90,1041163,28,20072,-72
2022-08-06 21:58:29,22.20,19.60,17.90,99.90,1041438,28,20029,-73
2022-08-06 21:59:01,24.85,19.42,17.90,99.90,1041489,28,20017,-73
2022-08-06 21:59:32,23.27,19.58,17.90,99.90,1041462,28,20051,-73
2022-08-06 22:00:09,23.98,19.83,18.00,99.90,1041571,28,20056,-73
2022-08-06 22:00:45,23.83,20.92,17.90,99.90,1041451,28,20023,-73
2022-08-06 22:01:15,27.52,22.05,17.80,99.90,1041549,28,20025,-73
2022-08-06 22:01:46,27.58,21.83,17.80,99.90,1041528,28,20033,-73
2022-08-06 22:02:17,26.77,21.85,17.80,99.90,1041522,28,20023,-74
2022-08-06 22:02:47,26.40,21.83,17.80,99.90,1041024,28,20021,-73
2022-08-06 22:03:18,25.80,21.38,17.80,99.90,1041095,28,20056,-73
2022-08-06 22:03:53,29.63,21.83,17.80,99.90,1041177,28,20100,-72
2022-08-06 22:04:24,29.70,22.88,17.80,99.90,1041136,28,20048,-75
2022-08-06 22:04:55,25.02,22.30,17.80,99.90,1041479,28,20056,-72
2022-08-06 22:05:25,27.27,23.65,17.70,99.90,1041446,28,20104,-73
2022-08-06 22:05:56,26.15,21.42,17.80,99.90,1041376,28,20024,-73
2022-08-06 22:06:27,32.25,23.73,17.70,99.90,1041409,28,20037,-73
2022-08-06 22:06:58,23.15,20.70,17.70,99.90,1041426,28,20104,-73
2022-08-06 22:07:29,28.02,23.27,17.70,99.90,1041507,28,20028,-73
2022-08-06 22:07:59,24.48,21.80,17.60,99.90,1045159,28,20040,-72
2022-08-06 22:08:30,28.27,22.38,17.60,99.90,1045266,28,20503,-73
2022-08-06 22:09:01,23.45,20.23,17.60,99.90,1045337,28,20021,-73
2022-08-06 22:09:32,28.92,21.48,17.60,99.90,1045103,28,20565,-73
2022-08-06 22:10:02,24.08,20.77,17.60,99.90,1041507,28,20076,-73
2022-08-06 22:10:33,25.50,21.55,17.70,99.90,1040965,28,20156,-73
2022-08-06 22:11:05,21.77,19.58,17.70,99.90,1041140,28,20075,-73
2022-08-06 22:11:36,26.67,21.02,17.70,99.90,1041172,28,20492,-73
2022-08-06 22:12:07,24.50,20.65,17.60,99.90,1041456,28,20424,-73
2022-08-06 22:12:37,23.10,20.30,17.60,99.90,1041006,28,20431,-73
2022-08-06 22:13:08,23.17,20.50,17.70,99.90,1041098,28,20025,-73
2022-08-06 22:13:39,29.02,24.52,17.60,99.90,1036960,28,20026,-73
2022-08-06 22:14:10,28.80,25.73,17.70,99.90,1037168,28,20378,-73
2022-08-06 22:14:43,31.52,26.50,17.70,99.90,1041121,28,20391,-73
2022-08-06 22:15:14,29.45,24.40,17.70,99.90,1037610,28,20029,-73
2022-08-06 22:15:45,32.78,24.85,17.70,99.90,1041133,28,20028,-74
2022-08-06 22:16:16,25.98,21.80,17.70,99.90,1041143,28,20079,-72
2022-08-06 22:16:47,28.73,21.88,17.60,99.90,1041105,28,20017,-73
2022-08-06 22:17:18,27.48,22.13,17.70,99.90,1041165,28,20079,-73
2022-08-06 22:17:49,26.25,21.77,17.60,99.90,1041219,28,20139,-73
2022-08-06 22:18:22,23.88,21.48,17.70,99.90,1041368,28,20017,-72
2022-08-06 22:18:52,23.95,21.00,17.60,99.90,1041383,28,20028,-73
2022-08-06 22:19:23,24.52,20.65,17.60,99.90,1041413,28,20028,-73
2022-08-06 22:19:54,22.67,19.52,17.60,99.90,1041421,28,20033,-72
2022-08-06 22:20:26,22.40,20.10,17.60,99.90,1041346,28,20357,-73
2022-08-06 22:20:58,25.77,20.42,17.60,99.90,1041398,28,20484,-73
2022-08-06 22:21:29,24.38,20.27,17.60,99.90,1040972,28,20022,-74
2022-08-06 22:22:03,22.48,19.92,17.60,99.90,1040989,28,20024,-73
2022-08-06 22:22:33,28.13,20.45,17.60,99.90,1041082,28,20014,-73
2022-08-06 22:23:05,23.55,19.70,17.60,99.90,1033444,28,20027,-73
2022-08-06 22:23:36,25.33,20.02,17.60,99.90,1037039,28,20033,-73
2022-08-06 22:24:06,23.00,19.50,17.60,99.90,1032925,28,20053,-73
2022-08-06 22:24:37,23.63,20.02,17.60,99.90,1033476,28,20023,-73
2022-08-06 22:25:08,25.80,20.85,17.60,99.90,1041124,28,20029,-73
2022-08-06 22:25:39,27.10,20.75,17.60,99.90,1041182,28,20473,-73
2022-08-06 22:26:09,25.27,20.77,17.60,99.90,1041432,28,20100,-73
2022-08-06 22:26:40,23.65,21.13,17.60,99.90,1041142,28,20021,-72
2022-08-06 22:27:11,22.30,20.00,17.50,99.90,1041095,28,20017,-73
2022-08-06 22:27:41,23.35,20.58,17.50,99.90,1041073,28,20022,-73
2022-08-06 22:28:13,22.42,19.08,17.50,99.90,1039841,28,20013,-76
2022-08-06 22:28:43,22.30,20.13,17.50,99.90,1039990,28,20028,-73
2022-08-06 22:29:14,22.55,19.83,17.50,99.90,1036600,28,20098,-74
2022-08-06 22:30:03,28.50,20.73,17.60,99.90,1040449,28,20014,-73
2022-08-06 22:30:36,24.98,20.15,17.50,99.90,1040399,28,20017,-73
2022-08-06 22:31:07,24.05,19.38,17.50,99.90,1043399,28,20573,-73
2022-08-06 22:31:38,25.30,21.25,17.50,99.90,1044584,28,20565,-73
2022-08-06 22:32:08,24.40,20.15,17.50,99.90,1040405,28,20025,-71
2022-08-06 22:32:39,23.80,21.25,17.50,99.90,1040408,28,20096,-73
2022-08-06 22:33:13,24.83,21.17,17.50,99.90,1040419,28,20100,-73
2022-08-06 22:33:44,22.95,20.60,17.50,99.90,1036854,28,20060,-73
2022-08-06 22:34:15,25.70,22.30,17.50,99.90,1040402,28,20014,-73
2022-08-06 22:34:46,25.65,20.67,17.50,99.90,1040395,28,20092,-74
2022-08-06 22:35:16,23.80,21.25,17.50,99.90,1036609,28,20014,-73
2022-08-06 22:35:50,28.75,22.23,17.50,99.90,1040414,28,20120,-73
2022-08-06 22:36:20,29.48,22.52,17.40,99.90,1040498,28,20082,-72
2022-08-06 22:36:51,23.10,20.65,17.50,99.90,1040540,28,20092,-73
2022-08-06 22:37:21,25.77,21.88,17.50,99.90,1040720,28,20006,-73
2022-08-06 22:37:52,22.65,20.25,17.50,99.90,1040716,28,20024,-73
2022-08-06 22:38:23,22.02,19.42,17.50,99.90,1040676,28,20041,-73
2022-08-06 22:38:53,23.15,20.63,17.50,99.90,1040383,28,20017,-72
2022-08-06 22:39:24,25.15,19.40,17.50,99.90,1040461,28,20026,-73
2022-08-06 22:39:55,21.95,19.02,17.50,99.90,1036290,28,20066,-71
2022-08-06 22:40:25,26.77,20.27,17.60,99.90,1036314,28,20010,-73
2022-08-06 22:40:56,25.38,21.55,17.60,99.90,1040392,28,20017,-73
2022-08-06 22:41:27,27.92,22.23,17.60,99.90,1036426,28,20390,-73
2022-08-06 22:41:57,24.15,21.10,17.60,99.90,1036221,28,20061,-73
2022-08-06 22:42:28,31.38,22.92,17.60,99.90,1036303,28,20096,-74
2022-08-06 22:42:59,33.05,26.00,17.60,99.90,1036395,28,20014,-74
2022-08-06 22:43:30,26.75,23.10,17.60,99.90,1040411,28,20014,-74
2022-08-06 22:44:01,31.83,24.27,17.60,99.90,1040682,28,20014,-73
2022-08-06 22:44:31,26.67,23.13,17.60,99.90,1040728,28,20095,-73
2022-08-06 22:45:06,29.35,24.88,17.50,99.90,1040649,28,20476,-74
2022-08-06 22:45:39,27.55,23.58,17.50,99.90,1040706,28,20157,-73
2022-08-06 22:46:10,25.75,23.02,17.50,99.90,1040748,28,20010,-73
2022-08-06 22:46:41,30.30,25.33,17.50,99.90,1040374,28,20093,-73
2022-08-06 22:47:11,28.70,24.23,17.50,99.90,1040367,28,20014,-73
2022-08-06 22:47:42,27.02,23.90,17.50,99.90,1040315,28,20025,-74
2022-08-06 22:48:14,25.73,22.20,17.50,99.90,1040333,28,20052,-74
2022-08-06 22:48:45,29.17,22.40,17.50,99.90,1036093,28,20013,-74
2022-08-06 22:49:15,25.08,22.42,17.50,99.90,1036686,28,20021,-73
2022-08-06 22:49:46,24.83,21.95,17.40,99.90,1040401,28,20358,-74
2022-08-06 22:50:17,26.10,22.25,17.40,99.90,1040329,28,20645,-73
2022-08-06 22:50:51,29.02,22.25,17.40,99.90,1040695,28,20522,-73
2022-08-06 22:51:21,30.30,22.95,17.40,99.90,1040673,28,20642,-73
2022-08-06 22:51:52,25.38,22.67,17.40,99.90,1040681,28,20401,-73
2022-08-06 22:52:24,24.60,22.10,17.40,99.90,1040720,28,20014,-73
2022-08-06 22:52:56,27.67,23.00,17.40,99.90,1040639,28,20021,-74
2022-08-06 22:53:26,27.05,22.05,17.40,99.90,1040608,28,20010,-73
2022-08-06 22:53:57,26.17,23.17,17.30,99.90,1040299,28,20032,-73
2022-08-06 22:54:28,24.88,22.10,17.30,99.90,1036174,28,20180,-72
2022-08-06 22:54:59,27.42,22.65,17.30,99.90,1036275,28,20021,-73
2022-08-06 22:55:30,25.50,22.50,17.30,99.90,1036469,28,20025,-72
2022-08-06 22:56:01,25.13,22.42,17.30,99.90,1040403,28,20017,-73
2022-08-06 22:56:32,24.80,22.25,17.30,99.90,1040254,28,20061,-73
2022-08-06 22:57:02,24.45,21.63,17.30,99.90,1040278,28,20116,-72
2022-08-06 22:57:33,24.70,22.02,17.40,99.90,1040426,28,20018,-73
2022-08-06 22:58:05,26.15,22.50,17.40,99.90,1040516,28,20369,-73
2022-08-06 22:58:35,29.02,22.45,17.30,99.90,1040210,28,20074,-73
2022-08-06 22:59:06,26.42,22.27,17.40,99.90,1040325,28,20029,-72
2022-08-06 22:59:36,24.92,21.02,17.40,99.90,1036160,28,20029,-73
2022-08-06 23:00:08,24.45,20.77,17.40,99.90,1036352,28,20413,-73
2022-08-06 23:00:39,26.63,20.67,17.40,99.90,1040254,28,20113,-73
2022-08-06 23:01:10,23.98,20.02,17.40,99.90,1036557,28,20028,-73
2022-08-06 23:01:40,21.77,19.50,17.40,99.90,1036218,28,20033,-73
2022-08-06 23:02:11,23.55,19.90,17.40,99.90,1036208,28,20022,-72
2022-08-06 23:02:42,24.65,19.38,17.40,99.90,1032198,28,20029,-73
2022-08-06 23:03:13,21.50,19.25,17.40,99.90,1036378,28,20097,-73
2022-08-06 23:03:43,25.08,21.48,17.50,99.90,1040267,28,20526,-73
2022-08-06 23:04:14,26.17,21.00,17.50,99.90,1040392,28,20053,-73
2022-08-06 23:04:44,23.80,21.10,17.40,99.90,1040567,28,20010,-73
2022-08-06 23:05:15,26.17,21.13,17.40,99.90,1044466,28,20017,-73
2022-08-06 23:05:46,21.40,19.08,17.50,99.90,1044386,28,20170,-73
2022-08-06 23:06:17,24.15,19.90,17.50,99.90,1044445,28,20029,-73
2022-08-06 23:06:48,27.42,21.52,17.50,99.90,1044146,28,20021,-73
2022-08-06 23:07:19,24.88,20.05,17.50,99.90,1040681,28,20021,-73
2022-08-06 23:07:49,25.17,21.52,17.60,99.90,1040583,28,20025,-73
2022-08-06 23:08:20,27.38,20.52,17.50,99.90,1040619,28,20024,-73
2022-08-06 23:08:50,28.48,22.85,17.60,99.90,1040227,28,20029,-71
2022-08-06 23:09:21,25.05,20.40,17.60,99.90,1040337,28,20018,-73
2022-08-06 23:09:54,28.67,22.50,17.60,99.90,1036124,28,20018,-73
2022-08-06 23:10:25,26.67,23.70,17.60,99.90,1036753,28,20156,-73
2022-08-06 23:10:56,25.38,22.35,17.60,99.90,1036245,28,20026,-73
2022-08-06 23:11:27,27.88,22.75,17.60,99.90,1036822,28,20496,-73
2022-08-06 23:11:57,28.30,23.92,17.60,99.90,1040280,28,20021,-73
2022-08-06 23:12:28,26.88,23.00,17.60,99.90,1040389,28,20016,-73
2022-08-06 23:12:59,30.10,22.85,17.60,99.90,1040569,28,20025,-72
2022-08-06 23:13:29,25.98,23.17,17.60,99.90,1040572,28,20014,-74
2022-08-06 23:14:00,26.90,23.13,17.60,99.90,1040386,28,20826,-73
2022-08-06 23:14:30,29.35,24.10,17.60,99.90,1040573,28,20017,-73
2022-08-06 23:15:06,25.73,21.65,17.60,99.90,1040591,28,20501,-73
2022-08-06 23:15:36,28.05,21.40,17.60,99.90,1040528,28,20553,-73
2022-08-06 23:16:07,29.20,21.60,17.70,99.90,1040553,28,20013,-73
2022-08-06 23:16:38,28.10,22.15,17.70,99.90,1040547,28,20017,-73
2022-08-06 23:17:09,24.48,20.95,17.70,99.90,1040540,28,20017,-73
2022-08-06 23:17:41,27.67,21.98,17.70,99.90,1040599,28,20480,-73
2022-08-06 23:18:11,23.95,21.17,17.70,99.90,1040557,28,20388,-73
2022-08-06 23:18:42,25.35,21.55,17.70,99.90,1040594,28,20509,-73
2022-08-06 23:19:13,24.58,22.05,17.70,99.90,1040113,28,20509,-73
2022-08-06 23:19:43,25.00,21.77,17.70,99.90,1036266,28,20029,-73
2022-08-06 23:20:15,23.58,21.08,17.70,99.90,1028036,28,20400,-72
2022-08-06 23:20:45,25.38,20.17,17.70,99.90,1028488,28,20027,-73
2022-08-06 23:21:28,24.67,21.23,17.80,99.90,1032416,28,20022,-73
2022-08-06 23:21:59,23.83,21.35,17.80,99.90,1038122,28,20076,-73
2022-08-06 23:22:30,23.80,21.20,17.80,99.90,1040617,28,20026,-74
2022-08-06 23:23:02,28.05,21.08,17.80,99.90,1040540,28,20014,-74
2022-08-06 23:23:32,25.35,21.17,17.80,99.90,1040136,28,20123,-74
2022-08-06 23:24:04,22.65,20.25,17.80,99.90,1031979,28,20109,-74
2022-08-06 23:24:35,23.00,20.08,17.80,99.90,1032155,28,20470,-74
2022-08-06 23:25:06,23.45,20.95,17.80,99.90,1032441,28,20497,-73
2022-08-06 23:25:37,23.08,20.67,17.80,99.90,1036673,28,20211,-74
2022-08-06 23:26:08,22.92,20.55,17.80,99.90,1040241,28,20034,-73
2022-08-06 23:26:39,26.13,20.42,17.80,99.90,1040230,28,20025,-74
2022-08-06 23:27:10,22.98,19.65,17.80,99.90,1040276,28,20040,-74
2022-08-06 23:27:41,24.48,20.33,17.80,99.90,1040512,28,20029,-74
2022-08-06 23:28:12,23.67,20.20,17.80,99.90,1040263,28,20112,-74
2022-08-06 23:28:42,20.98,18.73,17.80,99.90,1040260,28,20029,-74
2022-08-06 23:29:13,23.30,20.25,17.80,99.90,1040229,28,20025,-73
2022-08-06 23:29:44,26.60,20.70,17.80,99.90,1040527,28,20025,-74
2022-08-06 23:30:15,24.80,20.33,17.80,99.90,1044020,28,20027,-74
2022-08-06 23:30:46,23.05,19.80,17.80,99.90,1040429,28,20029,-72
2022-08-06 23:31:17,23.17,19.92,17.80,99.90,1040462,28,20512,-73
2022-08-06 23:31:48,21.75,19.55,17.80,99.90,1040540,28,20476,-74
2022-08-06 23:32:18,21.20,18.70,17.80,99.90,1040173,28,20508,-73
2022-08-06 23:32:49,21.65,19.33,17.80,99.90,1040257,28,20045,-74
2022-08-06 23:33:20,23.25,19.20,17.80,99.90,1040174,28,20382,-72
2022-08-06 23:33:50,21.65,19.35,17.90,99.90,1040162,28,20100,-73
2022-08-06 23:34:21,21.33,19.13,17.90,99.90,1040403,28,20037,-73
2022-08-06 23:34:52,21.27,19.15,17.90,99.90,1040493,28,20017,-74
2022-08-06 23:35:22,21.77,19.48,17.80,99.90,1040516,28,20373,-73
2022-08-06 23:35:53,21.48,18.95,17.80,99.90,1044215,28,20021,-73
2022-08-06 23:36:23,21.40,18.95,17.80,99.90,1044376,28,20051,-74
2022-08-06 23:36:54,21.00,18.77,17.80,99.90,1044372,28,20013,-73
2022-08-06 23:37:26,21.67,19.42,17.80,99.90,1044102,28,20020,-74
2022-08-06 23:37:56,22.45,19.40,17.80,99.90,1040608,28,20018,-73
2022-08-06 23:38:27,21.58,19.15,17.90,99.90,1040145,28,20096,-73
2022-08-06 23:38:58,20.75,18.65,17.90,99.90,1040226,28,20093,-73
2022-08-06 23:39:29,21.50,19.30,17.80,99.90,1039818,28,20100,-73
2022-08-06 23:40:03,22.33,18.10,17.90,99.90,1040324,28,20012,-74
2022-08-06 23:40:33,21.45,18.60,17.90,99.90,1044184,28,20017,-74
2022-08-06 23:41:05,23.13,19.00,17.90,99.90,1044305,28,20039,-74
2022-08-06 23:41:35,22.35,20.02,17.90,99.90,1043705,28,20017,-73
2022-08-06 23:42:06,21.52,18.48,17.90,99.90,1040475,28,20099,-74
2022-08-06 23:42:37,23.95,20.08,17.90,99.90,1044126,28,20032,-73
2022-08-06 23:43:07,21.35,19.13,17.80,99.90,1044386,28,20020,-74
2022-08-06 23:43:38,21.90,19.45,17.80,99.90,1044363,28,20084,-74
2022-08-06 23:44:09,23.30,19.27,17.80,99.90,1039984,28,20473,-73
2022-08-06 23:44:40,22.95,19.90,17.80,99.90,1040207,28,20045,-74
2022-08-06 23:45:11,20.75,18.65,17.80,99.90,1040114,28,20008,-71
2022-08-06 23:45:41,23.15,18.58,17.80,99.90,1036207,28,20500,-73
2022-08-06 23:46:12,24.33,16.63,17.80,99.90,1040122,28,20104,-74
2022-08-06 23:46:43,20.98,17.52,17.90,99.90,1040163,28,20029,-73
2022-08-06 23:47:14,19.27,17.33,17.90,99.90,1036047,28,20014,-73
2022-08-06 23:47:45,19.65,17.55,17.90,99.90,1036302,28,20018,-72
2022-08-06 23:48:16,24.00,17.80,17.90,99.90,1035945,28,20010,-74
2022-08-06 23:48:47,24.83,18.55,17.90,99.90,1036362,28,20021,-73
2022-08-06 23:49:18,22.15,18.73,17.90,99.90,1035906,28,20006,-73
2022-08-06 23:49:49,20.73,17.63,17.90,99.90,1036357,28,20014,-74
2022-08-06 23:50:19,20.25,17.60,17.90,99.90,1035866,28,20343,-73
2022-08-06 23:50:50,21.15,18.45,17.90,99.90,1036326,28,20018,-73
2022-08-06 23:51:21,24.00,18.55,17.90,99.90,1040547,28,20104,-74
2022-08-06 23:51:55,23.48,18.38,17.90,99.90,1040081,28,20454,-73
2022-08-06 23:52:26,20.67,18.48,17.90,99.90,1040117,28,20010,-74
2022-08-06 23:52:56,19.38,17.30,17.90,99.90,1040083,28,20045,-73
2022-08-06 23:53:27,20.48,17.73,17.90,99.90,1040133,28,20012,-74
2022-08-06 23:53:58,23.10,18.65,17.90,99.90,1040668,28,20108,-73
2022-08-06 23:54:28,22.63,17.63,17.90,99.90,1040396,28,20017,-74
2022-08-06 23:54:59,19.83,17.77,17.90,99.90,1040419,28,20029,-74
2022-08-06 23:55:29,19.63,17.70,17.90,99.90,1040513,28,20052,-73
2022-08-06 23:56:00,21.08,17.80,17.90,99.90,1040114,28,20021,-73
2022-08-06 23:56:31,20.17,18.25,17.90,99.90,1040484,28,20018,-74
2022-08-06 23:57:01,18.98,17.00,17.90,99.90,1040159,28,20052,-72
2022-08-06 23:57:32,26.02,18.60,17.90,99.90,1040197,28,20096,-73
2022-08-06 23:58:04,22.08,19.10,17.90,99.90,1040452,28,20018,-74
2022-08-06 23:58:35,19.58,17.55,17.90,99.90,1040443,28,20105,-73
2022-08-06 23:59:06,20.15,17.95,17.90,99.90,1040374,28,20029,-73
2022-08-06 23:59:37,20.70,18.50,17.80,99.90,1040032,28,20040,-74