2022-08-06 00:00:18,18.90,18.90,18.90,99.90,1029129,28,20083,-93
2022-08-06 00:00:49,18.90,18.90,18.90,99.90,1029370,28,19906,-91
2022-08-06 00:01:19,18.90,18.90,18.90,99.90,1029444,28,20292,-91
2022-08-06 00:01:50,18.90,18.90,18.90,99.90,1029594,28,19906,-92
2022-08-06 00:02:30,18.90,18.90,18.90,99.90,1033237,28,19944,-92
2022-08-06 00:03:03,18.80,18.80,18.80,99.90,1033435,28,19906,-93
2022-08-06 00:03:34,18.80,18.80,18.80,99.90,1029277,28,19953,-93
2022-08-06 00:04:05,18.80,18.80,18.80,99.90,1028109,28,19916,-92
2022-08-06 00:04:35,18.80,18.80,18.80,99.90,1029414,28,19913,-92
2022-08-06 00:05:09,18.80,18.80,18.80,99.90,1029861,28,19934,-92
2022-08-06 00:05:42,18.80,18.80,18.80,99.90,1029253,28,20395,-93
2022-08-06 00:06:13,18.80,18.80,18.80,99.90,1030635,28,19906,-92
2022-08-06 00:06:44,18.80,18.80,18.80,99.90,1029562,28,19941,-93
2022-08-06 00:07:15,18.80,18.80,18.80,99.90,1031420,28,19953,-92
2022-08-06 00:07:45,18.80,18.80,18.80,99.90,1033250,28,19956,-93
2022-08-06 00:08:16,18.80,18.80,18.80,99.90,1035061,28,19940,-91
2022-08-06 00:08:47,18.80,18.80,18.80,99.90,1029121,28,19910,-92
2022-08-06 00:09:18,18.80,18.80,18.80,99.90,1030855,28,19902,-92
2022-08-06 00:09:49,18.80,18.80,18.80,99.90,1025193,28,19914,-91
2022-08-06 00:10:19,18.80,18.80,18.80,99.90,1021299,28,20013,-91
2022-08-06 00:10:50,18.80,18.80,18.80,99.90,1025411,28,19907,-91
2022-08-06 00:11:24,18.80,18.80,18.80,99.90,1021322,28,20179,-92
2022-08-06 00:11:55,18.80,18.80,18.80,99.90,1026068,28,19913,-91
2022-08-06 00:12:28,18.80,18.80,18.80,99.90,1025168,28,19910,-92
2022-08-06 00:12:59,18.80,18.80,18.80,99.90,1022055,28,19906,-90
2022-08-06 00:13:30,18.80,18.80,18.80,99.90,1021420,29,19982,-91
2022-08-06 00:14:00,18.80,18.80,18.80,99.90,1023273,28,20277,-91
2022-08-06 00:14:32,18.80,18.80,18.80,99.90,1027183,28,19990,-92
2022-08-06 00:15:07,18.80,18.80,18.80,99.90,1027087,28,19928,-92
2022-08-06 00:15:40,18.80,18.80,18.80,99.90,1030961,28,20371,-91
2022-08-06 00:16:11,18.80,18.80,18.80,99.90,1030902,28,20409,-92
2022-08-06 00:16:41,18.80,18.80,18.80,99.90,1029742,28,19993,-92
2022-08-06 00:17:12,18.80,18.80,18.80,99.90,1030804,28,19941,-92
2022-08-06 00:17:44,18.80,18.80,18.80,99.90,1025572,28,19910,-92
2022-08-06 00:18:14,18.80,18.80,18.80,99.90,1026882,28,19914,-91
2022-08-06 00:18:47,18.80,18.80,18.80,99.90,1021765,28,20378,-92
2022-08-06 00:19:20,18.80,18.80,18.80,99.90,1027720,28,20389,-93
2022-08-06 00:20:01,18.80,18.80,18.80,99.90,1029875,28,20017,-93
2022-08-06 00:20:34,18.80,18.80,18.80,99.90,1030359,28,19910,-93
2022-08-06 00:21:05,18.80,18.80,18.80,99.90,1029906,28,19954,-92
2022-08-06 00:21:36,18.90,18.90,18.90,99.90,1029932,28,20391,-92
2022-08-06 00:22:06,18.90,18.90,18.90,99.90,1030180,28,20049,-92
2022-08-06 00:22:38,18.90,18.90,18.90,99.90,1033766,28,19916,-91
2022-08-06 00:23:09,18.90,18.90,18.90,99.90,1030977,28,19917,-92
2022-08-06 00:23:40,18.90,18.90,18.90,99.90,1027995,28,20451,-92
2022-08-06 00:24:10,19.00,19.00,19.00,99.90,1031098,28,19910,-92
2022-08-06 00:24:41,18.90,18.90,18.90,99.90,1025578,28,20218,-92
2022-08-06 00:25:12,18.90,18.90,18.90,99.90,1027452,28,20027,-92
2022-08-06 00:26:00,18.90,18.90,18.90,99.90,1029688,28,20305,-92
2022-08-06 00:26:32,18.90,18.90,18.90,99.90,1031884,28,20512,-92
2022-08-06 00:27:03,18.90,18.90,18.90,99.90,1033305,28,19909,-91
2022-08-06 00:27:43,18.80,18.80,18.80,99.90,1034867,28,19909,-92
2022-08-06 00:28:17,18.80,18.80,18.80,99.90,1033950,28,19910,-92
2022-08-06 00:28:47,18.80,18.80,18.80,99.90,1031664,28,19913,-91
2022-08-06 00:29:21,18.80,18.80,18.80,99.90,1030050,28,19909,-91
2022-08-06 00:29:52,18.80,18.80,18.80,99.90,1033683,28,19924,-91
2022-08-06 00:30:28,18.80,18.80,18.80,99.90,1031209,28,19937,-91
2022-08-06 00:31:00,18.80,18.80,18.80,99.90,1030991,28,19993,-91
2022-08-06 00:31:33,18.80,18.80,18.80,99.90,1031403,28,19964,-91
2022-08-06 00:32:04,18.80,18.80,18.80,99.90,1026853,28,20048,-91
2022-08-06 00:32:37,18.80,18.80,18.80,99.90,1031352,28,20005,-92
2022-08-06 00:33:08,18.80,18.80,18.80,99.90,1029881,28,20290,-90
2022-08-06 00:33:41,18.80,18.80,18.80,99.90,1030976,28,20001,-91
2022-08-06 00:34:12,18.80,18.80,18.80,99.90,1032543,28,19936,-91
2022-08-06 00:34:42,18.90,18.90,18.90,99.90,1030979,28,19991,-91
2022-08-06 00:35:16,18.80,18.80,18.80,99.90,1033023,28,19914,-90
2022-08-06 00:35:46,18.90,18.90,18.90,99.90,1027076,28,19921,-91
2022-08-06 00:36:17,18.90,18.90,18.90,99.90,1023795,29,19938,-90
2022-08-06 00:36:48,18.80,18.80,18.80,99.90,1024195,29,20358,-91
2022-08-06 00:37:19,18.80,18.80,18.80,99.90,1021198,29,19978,-91
2022-08-06 00:37:53,18.80,18.80,18.80,99.90,1023329,28,19993,-91
2022-08-06 00:38:24,18.80,18.80,18.80,99.90,1027727,28,19910,-91
2022-08-06 00:38:55,18.80,18.80,18.80,99.90,1026785,28,20116,-91
2022-08-06 00:39:26,18.80,18.80,18.80,99.90,1034669,28,19913,-90
2022-08-06 00:39:57,18.80,18.80,18.80,99.90,1030373,28,20135,-91
2022-08-06 00:40:29,18.80,18.80,18.80,99.90,1034757,28,19961,-91
2022-08-06 00:41:00,18.80,18.80,18.80,99.90,1031518,28,19909,-90
2022-08-06 00:41:31,18.80,18.80,18.80,99.90,1033887,28,19914,-89
2022-08-06 00:42:05,18.70,18.70,18.70,99.90,1032839,28,19920,-91
2022-08-06 00:42:35,18.70,18.70,18.70,99.90,1031430,28,19910,-91
2022-08-06 00:43:06,18.70,18.70,18.70,99.90,1032397,28,19921,-90
2022-08-06 00:43:37,18.70,18.70,18.70,99.90,1028899,28,19910,-91
2022-08-06 00:44:08,18.70,18.70,18.70,99.90,1024910,28,20437,-90
2022-08-06 00:44:39,18.70,18.70,18.70,99.90,1027839,28,19949,-91
2022-08-06 00:45:09,18.70,18.70,18.70,99.90,1028654,28,19910,-91
2022-08-06 00:45:40,18.70,18.70,18.70,99.90,1026458,28,20365,-90
2022-08-06 00:46:11,18.70,18.70,18.70,99.90,1026939,28,19906,-91
2022-08-06 00:46:42,18.60,18.60,18.60,99.90,1020996,28,19917,-91
2022-08-06 00:47:13,18.60,18.60,18.60,99.90,1019171,28,19911,-90
2022-08-06 00:47:44,18.60,18.60,18.60,99.90,1021184,28,20001,-90
2022-08-06 00:48:14,18.60,18.60,18.60,99.90,1022842,29,19926,-90
2022-08-06 00:48:48,18.60,18.60,18.60,99.90,1021055,28,20009,-90
2022-08-06 00:49:18,18.60,18.60,18.60,99.90,1031244,28,19988,-90
2022-08-06 00:49:51,18.60,18.60,18.60,99.90,1033156,28,20195,-88
2022-08-06 00:50:27,18.60,18.60,18.60,99.90,1033064,28,19936,-90
2022-08-06 00:50:58,18.50,18.50,18.50,99.90,1029022,28,19913,-90
2022-08-06 00:51:29,18.50,18.50,18.50,99.90,1029364,28,20411,-88
2022-08-06 00:52:00,18.50,18.50,18.50,99.90,1028791,28,20418,-90
2022-08-06 00:52:30,18.50,18.50,18.50,99.90,1028962,28,19910,-89
2022-08-06 00:53:01,18.50,18.50,18.50,99.90,1030728,28,19948,-89
2022-08-06 00:53:32,18.50,18.50,18.50,99.90,1031079,28,19910,-90
2022-08-06 00:54:03,18.50,18.50,18.50,99.90,1032667,28,20008,-89
2022-08-06 00:54:34,18.50,18.50,18.50,99.90,1034247,28,19973,-89
2022-08-06 00:55:05,18.50,18.50,18.50,99.90,1032825,28,19933,-89
2022-08-06 00:55:35,18.40,18.40,18.40,99.90,1034491,28,19937,-89
2022-08-06 00:56:06,18.30,18.30,18.30,99.90,1028817,28,20008,-89
2022-08-06 00:56:37,18.30,18.30,18.30,99.90,1026597,28,19913,-90
2022-08-06 00:57:07,18.20,18.20,18.20,99.90,1027010,28,19945,-89
2022-08-06 00:57:39,18.20,18.20,18.20,99.90,1030687,28,19910,-88
2022-08-06 00:58:09,18.10,18.10,18.10,99.90,1028447,28,19997,-88
2022-08-06 00:58:40,18.10,18.10,18.10,99.90,1030537,28,19918,-88
2022-08-06 00:59:11,18.00,18.00,18.00,99.90,1028672,28,19906,-89
2022-08-06 00:59:41,18.00,18.00,18.00,99.90,1028732,28,19909,-88
2022-08-06 01:00:12,18.00,18.00,18.00,99.90,1034054,28,19906,-88
2022-08-06 01:00:46,18.00,18.00,18.00,99.90,1028064,28,19913,-89
2022-08-06 01:01:17,18.00,18.00,18.00,99.90,1026496,28,19954,-88
2022-08-06 01:01:48,17.90,17.90,17.90,99.90,1024718,28,20366,-89
2022-08-06 01:02:18,17.90,17.90,17.90,99.90,1026817,28,19902,-88
2022-08-06 01:02:49,18.00,18.00,18.00,99.90,1024601,28,20391,-89
2022-08-06 01:03:20,17.90,17.90,17.90,99.90,1026367,28,20434,-88
2022-08-06 01:03:50,17.90,17.90,17.90,99.90,1024631,28,20151,-89
2022-08-06 01:04:21,18.00,18.00,18.00,99.90,1030412,28,20384,-88
2022-08-06 01:04:52,18.00,18.00,18.00,99.90,1028384,28,20271,-88
2022-08-06 01:05:23,18.00,18.00,18.00,99.90,1030112,28,19906,-90
2022-08-06 01:05:54,18.00,18.00,18.00,99.90,1029119,28,20085,-89
2022-08-06 01:06:24,17.90,17.90,17.90,99.90,1030457,28,20368,-89
2022-08-06 01:06:55,17.90,17.90,17.90,99.90,1029218,28,19914,-89
2022-08-06 01:07:26,17.90,17.90,17.90,99.90,1034245,28,19905,-90
2022-08-06 01:07:57,17.90,17.90,17.90,99.90,1028615,28,20072,-90
2022-08-06 01:08:33,18.00,18.00,18.00,99.90,1028633,28,19922,-90
2022-08-06 01:09:06,18.00,18.00,18.00,99.90,1024595,28,19906,-89
2022-08-06 01:09:37,18.00,18.00,18.00,99.90,1025993,28,19985,-90
2022-08-06 01:10:07,18.00,18.00,18.00,99.90,1024811,28,19902,-90
2022-08-06 01:10:38,17.90,17.90,17.90,99.90,1021464,28,19917,-90
2022-08-06 01:11:09,18.00,18.00,18.00,99.90,1020763,29,19913,-88
2022-08-06 01:11:40,18.00,18.00,18.00,99.90,1016956,29,19942,-89
2022-08-06 01:12:10,18.00,18.00,18.00,99.90,1018622,29,19907,-88
2022-08-06 01:12:41,18.00,18.00,18.00,99.90,1016819,29,20038,-89
2022-08-06 01:13:21,18.00,18.00,18.00,99.90,1018529,29,19917,-89
2022-08-06 01:13:51,18.00,18.00,18.00,99.90,1022203,28,19953,-89
2022-08-06 01:14:22,18.00,18.00,18.00,99.90,1027714,28,19916,-88
2022-08-06 01:14:53,18.00,18.00,18.00,99.90,1030032,28,19906,-89
2022-08-06 01:15:24,18.00,18.00,18.00,99.90,1034345,28,19906,-89
2022-08-06 01:15:58,18.00,18.00,18.00,99.90,1029049,28,19988,-88
2022-08-06 01:16:35,18.00,18.00,18.00,99.90,1030717,28,19912,-89
2022-08-06 01:17:08,18.00,18.00,18.00,99.90,1026966,28,19956,-90
2022-08-06 01:17:42,18.00,18.00,18.00,99.90,1030541,28,19913,-89
2022-08-06 01:18:18,18.00,18.00,18.00,99.90,1027045,28,20361,-88
2022-08-06 01:19:03,18.00,18.00,18.00,99.90,1030572,28,19906,-90
2022-08-06 01:19:49,18.00,18.00,18.00,99.90,1030162,28,20273,-89
2022-08-06 01:20:26,18.00,18.00,18.00,99.90,1034352,28,20443,-90
2022-08-06 01:21:03,18.00,18.00,18.00,99.90,1033000,28,19905,-89
2022-08-06 01:21:49,18.00,18.00,18.00,99.90,1034385,28,19906,-89
2022-08-06 01:22:38,18.00,18.00,18.00,99.90,1030836,28,19951,-89
2022-08-06 01:23:15,18.00,18.00,18.00,99.90,1030710,28,19906,-89
2022-08-06 01:24:12,18.00,18.00,18.00,99.90,1028973,28,19964,-89
2022-08-06 01:24:57,18.00,18.00,18.00,99.90,1029049,28,19906,-90
2022-08-06 01:25:42,18.00,18.00,18.00,99.90,1028775,28,20521,-90
2022-08-06 01:26:28,18.00,18.00,18.00,99.90,1024596,28,19956,-90
2022-08-06 01:27:15,18.00,18.00,18.00,99.90,1025066,28,20770,-89
2022-08-06 01:28:12,18.00,18.00,18.00,99.90,1028677,28,19906,-88
2022-08-06 01:28:48,17.90,17.90,17.90,99.90,1024732,28,19912,-89
2022-08-06 01:29:26,17.90,17.90,17.90,99.90,1030542,28,19910,-90
2022-08-06 01:30:01,17.90,17.90,17.90,99.90,1028662,28,19913,-89
2022-08-06 01:30:34,17.90,17.90,17.90,99.90,1030432,28,20336,-89
2022-08-06 01:31:06,17.80,17.80,17.80,99.90,1032426,28,20384,-89
2022-08-06 01:31:45,17.80,17.80,17.80,99.90,1034456,28,19917,-89
2022-08-06 01:32:17,17.80,17.80,17.80,99.90,1028494,28,19913,-89
2022-08-06 01:32:58,17.80,17.80,17.80,99.90,1024559,28,19965,-89
2022-08-06 01:33:31,17.80,17.80,17.80,99.90,1024776,28,20306,-89
2022-08-06 01:34:08,17.70,17.70,17.70,99.90,1024647,28,19941,-88
2022-08-06 01:35:08,17.70,17.70,17.70,99.90,1023245,28,20326,-90
2022-08-06 01:35:40,17.70,17.70,17.70,99.90,1017076,29,20007,-89
2022-08-06 01:36:13,17.70,17.70,17.70,99.90,1026419,28,20321,-89
2022-08-06 01:36:50,17.60,17.60,17.60,99.90,1028766,28,19910,-89
2022-08-06 01:37:30,17.60,17.60,17.60,99.90,1031746,28,20446,-90
2022-08-06 01:38:05,17.60,17.60,17.60,99.90,1030322,28,19919,-90
2022-08-06 01:38:39,17.60,17.60,17.60,99.90,1031058,28,19953,-89
2022-08-06 01:39:12,17.60,17.60,17.60,99.90,1031149,28,19910,-89
2022-08-06 01:39:44,17.50,17.50,17.50,99.90,1029106,28,20004,-89
2022-08-06 01:40:18,17.50,17.50,17.50,99.90,1026487,28,19985,-88
2022-08-06 01:40:50,17.50,17.50,17.50,99.90,1025901,28,19916,-89
2022-08-06 01:41:40,17.50,17.50,17.50,99.90,1028840,28,19909,-88
2022-08-06 01:42:11,17.50,17.50,17.50,99.90,1030590,28,19909,-88
2022-08-06 01:42:43,17.50,17.50,17.50,99.90,1027055,28,20377,-90
2022-08-06 01:43:14,17.40,17.40,17.40,99.90,1030499,28,20013,-88
2022-08-06 01:43:45,17.40,17.40,17.40,99.90,1029686,28,20072,-88
2022-08-06 01:44:17,17.40,17.40,17.40,99.90,1031501,28,19913,-90
2022-08-06 01:44:49,17.40,17.40,17.40,99.90,1029862,28,20264,-89
2022-08-06 01:45:22,17.40,17.40,17.40,99.90,1031522,28,19959,-89
2022-08-06 01:45:53,17.40,17.40,17.40,99.90,1029518,28,19917,-89
2022-08-06 01:46:24,17.40,17.40,17.40,99.90,1031287,28,20133,-88
2022-08-06 01:46:57,17.40,17.40,17.40,99.90,1029648,28,19937,-89
2022-08-06 01:47:30,17.40,17.40,17.40,99.90,1031226,28,20345,-88
2022-08-06 01:48:01,17.40,17.40,17.40,99.90,1029851,28,19910,-89
2022-08-06 01:48:34,17.40,17.40,17.40,99.90,1033511,28,19910,-88
2022-08-06 01:49:07,17.40,17.40,17.40,99.90,1029880,28,19964,-91
2022-08-06 01:49:40,17.30,17.30,17.30,99.90,1031378,28,20018,-92
2022-08-06 01:50:12,17.40,17.40,17.40,99.90,1030458,28,19910,-91
2022-08-06 01:50:45,17.40,17.40,17.40,99.90,1032039,28,20436,-90
2022-08-06 01:51:15,17.30,17.30,17.30,99.90,1035894,28,19916,-90
2022-08-06 01:51:48,17.30,17.30,17.30,99.90,1033752,28,19968,-90
2022-08-06 01:52:19,17.40,17.40,17.40,99.90,1034389,28,20345,-90
2022-08-06 01:52:51,17.40,17.40,17.40,99.90,1029805,28,19915,-91
2022-08-06 01:53:25,17.40,17.40,17.40,99.90,1031586,28,19921,-89
2022-08-06 01:54:00,17.40,17.40,17.40,99.90,1029779,28,19918,-89
2022-08-06 01:54:34,17.40,17.40,17.40,99.90,1031282,28,20633,-90
2022-08-06 01:55:06,17.50,17.50,17.50,99.90,1029739,28,20400,-91
2022-08-06 01:55:42,17.50,17.50,17.50,99.90,1027061,28,19914,-90
2022-08-06 01:56:12,17.50,17.50,17.50,99.90,1027111,28,19906,-90
2022-08-06 01:56:44,17.50,17.50,17.50,99.90,1026498,28,19918,-90
2022-08-06 01:57:17,17.40,17.40,17.40,99.90,1030447,28,20361,-89
2022-08-06 01:57:52,17.50,17.50,17.50,99.90,1033564,28,20368,-90
2022-08-06 01:58:26,17.50,17.50,17.50,99.90,1029464,28,19941,-90
2022-08-06 01:58:58,17.50,17.50,17.50,99.90,1029333,28,20369,-91
2022-08-06 01:59:37,17.50,17.50,17.50,99.90,1025297,28,20444,-90
2022-08-06 02:00:08,17.50,17.50,17.50,99.90,1023487,28,19954,-90
2022-08-06 02:00:41,17.50,17.50,17.50,99.90,1025875,28,19911,-90
2022-08-06 02:01:13,17.50,17.50,17.50,99.90,1024758,28,19910,-90
2022-08-06 02:01:46,17.50,17.50,17.50,99.90,1025928,28,20012,-89
2022-08-06 02:02:19,17.50,17.50,17.50,99.90,1030815,28,20389,-89
2022-08-06 02:02:51,17.50,17.50,17.50,99.90,1029406,28,20329,-88
2022-08-06 02:03:28,17.50,17.50,17.50,99.90,1031010,28,19902,-88
2022-08-06 02:03:59,17.50,17.50,17.50,99.90,1029461,28,20290,-89
2022-08-06 02:04:32,17.50,17.50,17.50,99.90,1031034,28,19906,-88
2022-08-06 02:05:05,17.50,17.50,17.50,99.90,1026553,28,19917,-88
2022-08-06 02:05:36,17.50,17.50,17.50,99.90,1030911,28,19906,-88
2022-08-06 02:06:07,17.60,17.60,17.60,99.90,1029275,28,19988,-88
2022-08-06 02:06:40,17.50,17.50,17.50,99.90,1031594,28,19910,-88
2022-08-06 02:07:12,17.60,17.60,17.60,99.90,1029181,28,20372,-89
2022-08-06 02:07:45,17.60,17.60,17.60,99.90,1029192,28,19905,-88
2022-08-06 02:08:17,17.60,17.60,17.60,99.90,1024940,28,19914,-89
2022-08-06 02:08:49,17.60,17.60,17.60,99.90,1025940,28,19906,-89
2022-08-06 02:09:23,17.50,17.50,17.50,99.90,1025705,28,19913,-88
2022-08-06 02:09:55,17.50,17.50,17.50,99.90,1022127,28,20028,-89
2022-08-06 02:10:27,17.50,17.50,17.50,99.90,1021041,29,20338,-89
2022-08-06 02:10:59,17.50,17.50,17.50,99.90,1022626,28,20345,-90
2022-08-06 02:11:30,17.50,17.50,17.50,99.90,1021920,28,20333,-89
2022-08-06 02:12:01,17.50,17.50,17.50,99.90,1023428,28,20239,-88
2022-08-06 02:12:32,17.50,17.50,17.50,99.90,1025308,28,19914,-89
2022-08-06 02:13:03,17.50,17.50,17.50,99.90,1023393,28,19907,-89
2022-08-06 02:13:35,17.50,17.50,17.50,99.90,1025251,28,20294,-89
2022-08-06 02:14:09,17.50,17.50,17.50,99.90,1027407,28,20380,-88
2022-08-06 02:14:53,17.50,17.50,17.50,99.90,1026190,28,19968,-88
2022-08-06 02:15:26,17.50,17.50,17.50,99.90,1030963,28,20000,-88
2022-08-06 02:15:58,17.50,17.50,17.50,99.90,1025379,28,19918,-89
2022-08-06 02:16:30,17.50,17.50,17.50,99.90,1025172,28,19917,-89
2022-08-06 02:17:02,17.50,17.50,17.50,99.90,1025218,28,20365,-89
2022-08-06 02:17:34,17.50,17.50,17.50,99.90,1027637,28,19949,-88
2022-08-06 02:18:08,17.50,17.50,17.50,99.90,1029200,28,20352,-88
2022-08-06 02:18:41,17.40,17.40,17.40,99.90,1028806,28,19914,-88
2022-08-06 02:19:14,17.40,17.40,17.40,99.90,1031409,28,20153,-87
2022-08-06 02:19:46,17.40,17.40,17.40,99.90,1033129,28,19916,-88
2022-08-06 02:20:19,17.40,17.40,17.40,99.90,1034955,28,19910,-87
2022-08-06 02:20:51,17.40,17.40,17.40,99.90,1033217,28,20257,-87
2022-08-06 02:21:22,17.40,17.40,17.40,99.90,1030790,28,20020,-88
2022-08-06 02:21:54,17.40,17.40,17.40,99.90,1029277,28,20024,-88
2022-08-06 02:22:24,17.40,17.40,17.40,99.90,1030826,28,20254,-88
2022-08-06 02:22:56,17.30,17.30,17.30,99.90,1025570,28,20258,-89
2022-08-06 02:23:28,17.40,17.40,17.40,99.90,1030758,28,20392,-89
2022-08-06 02:24:00,17.40,17.40,17.40,99.90,1029036,28,19933,-90
2022-08-06 02:24:31,17.40,17.40,17.40,99.90,1027411,28,20352,-88
2022-08-06 02:25:04,17.40,17.40,17.40,99.90,1024932,28,20593,-87
2022-08-06 02:25:36,17.40,17.40,17.40,99.90,1026613,28,20258,-88
2022-08-06 02:26:10,17.40,17.40,17.40,99.90,1024268,28,19910,-87
2022-08-06 02:26:44,17.40,17.40,17.40,99.90,1031067,28,19917,-88
2022-08-06 02:27:17,17.40,17.40,17.40,99.90,1029464,28,19916,-88
2022-08-06 02:27:49,17.40,17.40,17.40,99.90,1029509,28,19938,-87
2022-08-06 02:28:22,17.40,17.40,17.40,99.90,1030606,28,19914,-88
2022-08-06 02:28:53,17.40,17.40,17.40,99.90,1029353,28,19913,-88
2022-08-06 02:29:24,17.40,17.40,17.40,99.90,1030878,28,20124,-88
2022-08-06 02:29:55,17.40,17.40,17.40,99.90,1029830,28,19910,-88
2022-08-06 02:30:31,17.40,17.40,17.40,99.90,1034925,28,20261,-88
2022-08-06 02:31:01,17.40,17.40,17.40,99.90,1029210,28,20389,-88
2022-08-06 02:31:33,17.40,17.40,17.40,99.90,1030932,28,19917,-88
2022-08-06 02:32:03,17.30,17.30,17.30,99.90,1028907,28,19910,-87
2022-08-06 02:32:34,17.30,17.30,17.30,99.90,1030917,28,19993,-89
2022-08-06 02:33:05,17.40,17.40,17.40,99.90,1029024,28,19917,-88
2022-08-06 02:33:36,17.40,17.40,17.40,99.90,1030973,28,19916,-88
2022-08-06 02:34:07,17.30,17.30,17.30,99.90,1027633,28,20408,-89
2022-08-06 02:34:37,17.30,17.30,17.30,99.90,1030810,28,19910,-88
2022-08-06 02:35:08,17.30,17.30,17.30,99.90,1031320,28,19988,-88
2022-08-06 02:35:42,17.30,17.30,17.30,99.90,1030035,28,19912,-88
2022-08-06 02:36:16,17.30,17.30,17.30,99.90,1026756,28,20086,-88
2022-08-06 02:36:52,17.30,17.30,17.30,99.90,1025203,28,19906,-88
2022-08-06 02:37:44,17.30,17.30,17.30,99.90,1026644,28,19910,-86
2022-08-06 02:38:24,17.20,17.20,17.20,99.90,1030709,28,20009,-88
2022-08-06 02:38:55,17.20,17.20,17.20,99.90,1028948,28,20278,-88
2022-08-06 02:39:31,17.20,17.20,17.20,99.90,1030662,28,19913,-87
2022-08-06 02:40:07,17.20,17.20,17.20,99.90,1029299,28,19945,-87
2022-08-06 02:40:45,17.20,17.20,17.20,99.90,1034834,28,20291,-88
2022-08-06 02:41:20,17.20,17.20,17.20,99.90,1034863,28,19901,-87
2022-08-06 02:42:08,17.10,17.10,17.10,99.90,1033127,28,19902,-89
2022-08-06 02:42:42,17.10,17.10,17.10,99.90,1029400,28,19956,-87
2022-08-06 02:43:15,17.00,17.00,17.00,99.90,1033028,28,20360,-87
2022-08-06 02:43:57,17.00,17.00,17.00,99.90,1033037,28,19906,-87
2022-08-06 02:44:35,17.00,17.00,17.00,99.90,1033026,28,20392,-87
2022-08-06 02:45:35,17.00,17.00,17.00,99.90,1030212,28,19937,-86
2022-08-06 02:46:11,17.00,17.00,17.00,99.90,1018573,29,19946,-86
2022-08-06 02:46:48,17.00,17.00,17.00,99.90,1017079,29,20308,-86
2022-08-06 02:47:25,17.00,17.00,17.00,99.90,1018397,29,20017,-86
2022-08-06 02:48:03,17.00,17.00,17.00,99.90,1021612,28,20404,-86
2022-08-06 02:48:38,17.00,17.00,17.00,99.90,1029249,28,19988,-86
2022-08-06 02:49:35,17.00,17.00,17.00,99.90,1034718,28,19940,-87
2022-08-06 02:50:06,17.10,17.10,17.10,99.90,1027393,28,20154,-88
2022-08-06 02:50:39,17.00,17.00,17.00,99.90,1034823,28,20003,-87
2022-08-06 02:51:11,17.00,17.00,17.00,99.90,1032999,28,19999,-88
2022-08-06 02:51:45,17.00,17.00,17.00,99.90,1028716,28,19984,-87
2022-08-06 02:52:29,17.00,17.00,17.00,99.90,1028882,28,20241,-87
2022-08-06 02:53:08,17.00,17.00,17.00,99.90,1025002,28,19906,-87
2022-08-06 02:53:57,17.10,17.10,17.10,99.90,1024419,28,20377,-87
2022-08-06 02:54:32,17.00,17.00,17.00,99.90,1024296,28,19957,-88
2022-08-06 02:55:07,17.10,17.10,17.10,99.90,1026831,28,20379,-87
2022-08-06 02:55:42,17.10,17.10,17.10,99.90,1028742,28,19917,-86
2022-08-06 02:56:13,17.10,17.10,17.10,99.90,1030665,28,19917,-87
2022-08-06 02:56:44,17.10,17.10,17.10,99.90,1030422,28,19917,-87
2022-08-06 02:57:21,17.10,17.10,17.10,99.90,1034745,28,19952,-87
2022-08-06 02:58:01,17.10,17.10,17.10,99.90,1029205,28,20012,-87
2022-08-06 02:58:34,17.10,17.10,17.10,99.90,1030656,28,19914,-87
2022-08-06 02:59:05,17.00,17.00,17.00,99.90,1023861,28,20258,-87
2022-08-06 02:59:39,17.00,17.00,17.00,99.90,1028517,28,19937,-88
2022-08-06 03:00:09,17.00,17.00,17.00,99.90,1028803,28,19964,-87
2022-08-06 03:00:42,17.00,17.00,17.00,99.90,1028970,28,19918,-87
2022-08-06 03:01:15,17.00,17.00,17.00,99.90,1033087,28,19909,-87
2022-08-06 03:01:50,17.00,17.00,17.00,99.90,1029029,28,19909,-87
2022-08-06 03:02:22,17.00,17.00,17.00,99.90,1025023,28,20266,-87
2022-08-06 03:02:55,17.10,17.10,17.10,99.90,1020939,29,19922,-87
2022-08-06 03:03:26,17.00,17.00,17.00,99.90,1022345,28,20634,-88
2022-08-06 03:03:58,17.00,17.00,17.00,99.90,1023362,28,19911,-87
2022-08-06 03:04:29,16.90,16.90,16.90,99.90,1023305,28,20444,-86
2022-08-06 03:05:01,16.90,16.90,16.90,99.90,1025235,28,19995,-86
2022-08-06 03:05:32,16.90,16.90,16.90,99.90,1027047,28,19910,-86
2022-08-06 03:06:04,16.90,16.90,16.90,99.90,1029312,28,19997,-87
2022-08-06 03:06:43,16.90,16.90,16.90,99.90,1034792,28,19960,-87
2022-08-06 03:07:15,16.80,16.80,16.80,99.90,1033046,28,19968,-86
2022-08-06 03:07:47,16.80,16.80,16.80,99.90,1031528,28,19909,-85
2022-08-06 03:08:19,16.80,16.80,16.80,99.90,1029089,28,19906,-86
2022-08-06 03:08:51,16.80,16.80,16.80,99.90,1029327,28,19948,-86
2022-08-06 03:09:22,16.90,16.90,16.90,99.90,1030469,28,19917,-86
2022-08-06 03:09:54,16.80,16.80,16.80,99.90,1029757,28,19957,-87
2022-08-06 03:10:26,16.80,16.80,16.80,99.90,1026498,28,19942,-86
2022-08-06 03:10:57,16.80,16.80,16.80,99.90,1025233,28,19981,-86
2022-08-06 03:11:33,16.80,16.80,16.80,99.90,1030717,28,19928,-86
2022-08-06 03:12:04,16.90,16.90,16.90,99.90,1028618,28,20360,-87
2022-08-06 03:12:36,16.80,16.80,16.80,99.90,1031035,28,19913,-87
2022-08-06 03:13:08,16.80,16.80,16.80,99.90,1029396,28,20520,-88
2022-08-06 03:13:41,16.90,16.90,16.90,99.90,1029326,28,19937,-87
2022-08-06 03:14:12,16.80,16.80,16.80,99.90,1026563,28,19906,-87
2022-08-06 03:14:43,16.80,16.80,16.80,99.90,1024795,28,20473,-87
2022-08-06 03:15:15,16.80,16.80,16.80,99.90,1025543,28,19911,-88
2022-08-06 03:15:52,16.90,16.90,16.90,99.90,1029332,28,20451,-87
2022-08-06 03:16:23,16.90,16.90,16.90,99.90,1031867,28,19971,-88
2022-08-06 03:16:54,16.90,16.90,16.90,99.90,1029327,28,19906,-88
2022-08-06 03:17:26,16.90,16.90,16.90,99.90,1029311,28,19921,-88
2022-08-06 03:18:00,16.90,16.90,16.90,99.90,1030845,28,20351,-88
2022-08-06 03:18:32,16.80,16.80,16.80,99.90,1028699,28,20324,-88
2022-08-06 03:19:03,16.80,16.80,16.80,99.90,1030505,28,19975,-86
2022-08-06 03:19:35,16.80,16.80,16.80,99.90,1029696,28,19933,-87
2022-08-06 03:20:06,16.80,16.80,16.80,99.90,1029998,28,19912,-87
2022-08-06 03:20:38,16.80,16.80,16.80,99.90,1027076,28,19916,-87
2022-08-06 03:21:10,16.80,16.80,16.80,99.90,1030597,28,19997,-87
2022-08-06 03:21:42,16.80,16.80,16.80,99.90,1029044,28,19956,-87
2022-08-06 03:22:14,16.80,16.80,16.80,99.90,1034448,28,19913,-88
2022-08-06 03:22:46,16.80,16.80,16.80,99.90,1033080,28,19960,-88
2022-08-06 03:23:17,16.80,16.80,16.80,99.90,1033010,28,19909,-88
2022-08-06 03:23:48,16.70,16.70,16.70,99.90,1032468,28,19914,-88
2022-08-06 03:24:20,16.80,16.80,16.80,99.90,1028972,28,19910,-88
2022-08-06 03:24:52,16.80,16.80,16.80,99.90,1029154,28,19909,-87
2022-08-06 03:25:23,16.80,16.80,16.80,99.90,1028767,28,20165,-89
2022-08-06 03:25:54,16.80,16.80,16.80,99.90,1031370,28,19992,-87
2022-08-06 03:26:25,16.80,16.80,16.80,99.90,1034462,28,20373,-88
2022-08-06 03:26:57,16.70,16.70,16.70,99.90,1032758,28,19960,-87
2022-08-06 03:27:28,16.70,16.70,16.70,99.90,1034706,28,19913,-87
2022-08-06 03:27:59,16.70,16.70,16.70,99.90,1028353,28,20015,-87
2022-08-06 03:28:32,16.70,16.70,16.70,99.90,1027025,28,19913,-87
2022-08-06 03:29:04,16.70,16.70,16.70,99.90,1028814,28,20379,-88
2022-08-06 03:29:35,16.70,16.70,16.70,99.90,1030620,28,19917,-87
2022-08-06 03:30:06,16.70,16.70,16.70,99.90,1029160,28,20400,-87
2022-08-06 03:30:38,16.70,16.70,16.70,99.90,1034729,28,19906,-87
2022-08-06 03:31:10,16.70,16.70,16.70,99.90,1032001,28,20388,-88
2022-08-06 03:31:41,16.80,16.80,16.80,99.90,1034702,28,19909,-88
2022-08-06 03:32:12,16.80,16.80,16.80,99.90,1032374,28,20012,-88
2022-08-06 03:32:43,16.70,16.70,16.70,99.90,1029410,28,19914,-87
2022-08-06 03:33:15,16.80,16.80,16.80,99.90,1030949,28,19909,-87
2022-08-06 03:33:46,16.80,16.80,16.80,99.90,1029011,28,20008,-87
2022-08-06 03:34:17,16.80,16.80,16.80,99.90,1030710,28,20340,-89
2022-08-06 03:34:48,16.80,16.80,16.80,99.90,1028863,28,19918,-88
2022-08-06 03:35:22,16.80,16.80,16.80,99.90,1030838,28,20021,-88
2022-08-06 03:35:53,16.70,16.70,16.70,99.90,1028643,28,19910,-88
2022-08-06 03:36:24,16.70,16.70,16.70,99.90,1030636,28,19906,-88
2022-08-06 03:36:57,16.70,16.70,16.70,99.90,1028798,28,20345,-87
2022-08-06 03:37:28,16.70,16.70,16.70,99.90,1030982,28,19925,-87
2022-08-06 03:37:59,16.70,16.70,16.70,99.90,1033042,28,19941,-87
2022-08-06 03:38:34,16.60,16.60,16.60,99.90,1030198,28,20030,-88
2022-08-06 03:39:05,16.70,16.70,16.70,99.90,1028629,28,19913,-88
2022-08-06 03:39:37,16.70,16.70,16.70,99.90,1026468,28,20009,-87
2022-08-06 03:40:10,16.70,16.70,16.70,99.90,1021859,28,19911,-88
2022-08-06 03:40:43,16.70,16.70,16.70,99.90,1024848,28,19907,-88
2022-08-06 03:41:14,16.70,16.70,16.70,99.90,1025730,28,19906,-87
2022-08-06 03:41:45,16.70,16.70,16.70,99.90,1025629,28,20168,-88
2022-08-06 03:42:15,16.70,16.70,16.70,99.90,1026642,28,20428,-88
2022-08-06 03:42:48,16.70,16.70,16.70,99.90,1024723,28,20285,-88
2022-08-06 03:43:19,16.70,16.70,16.70,99.90,1022915,28,19911,-88
2022-08-06 03:43:50,16.70,16.70,16.70,99.90,1025308,28,20348,-88
2022-08-06 03:44:20,16.70,16.70,16.70,99.90,1026529,28,19910,-88
2022-08-06 03:44:51,16.70,16.70,16.70,99.90,1023237,28,19907,-89
2022-08-06 03:45:23,16.70,16.70,16.70,99.90,1018657,28,20422,-88
2022-08-06 03:45:56,16.70,16.70,16.70,99.90,1013196,29,19935,-89
2022-08-06 03:46:33,16.70,16.70,16.70,99.90,1019315,29,19953,-89
2022-08-06 03:47:05,16.60,16.60,16.60,99.90,1023710,28,19913,-89
2022-08-06 03:47:41,16.60,16.60,16.60,99.90,1030686,28,19906,-88
2022-08-06 03:48:13,16.60,16.60,16.60,99.90,1032751,28,19921,-88
2022-08-06 03:48:44,16.60,16.60,16.60,99.90,1034547,28,19909,-88
2022-08-06 03:49:23,16.60,16.60,16.60,99.90,1031193,28,19940,-89
2022-08-06 03:50:14,16.60,16.60,16.60,99.90,1031655,28,19906,-88
2022-08-06 03:50:50,16.70,16.70,16.70,99.90,1030844,28,19913,-89
2022-08-06 03:51:23,16.70,16.70,16.70,99.90,1030683,28,19913,-89
2022-08-06 03:51:56,16.70,16.70,16.70,99.90,1030237,28,19906,-88
2022-08-06 03:52:28,16.70,16.70,16.70,99.90,1030383,28,20016,-88
2022-08-06 03:53:01,16.70,16.70,16.70,99.90,1028883,28,19906,-88
2022-08-06 03:53:35,16.70,16.70,16.70,99.90,1031362,28,19906,-87
2022-08-06 03:54:07,16.70,16.70,16.70,99.90,1031683,28,19967,-88
2022-08-06 03:54:42,16.70,16.70,16.70,99.90,1030384,28,19929,-88
2022-08-06 03:55:15,16.70,16.70,16.70,99.90,1031834,28,20013,-89
2022-08-06 03:55:46,16.70,16.70,16.70,99.90,1032963,28,19905,-89
2022-08-06 03:56:21,16.70,16.70,16.70,99.90,1032838,28,20357,-88
2022-08-06 03:56:53,16.70,16.70,16.70,99.90,1031817,28,19913,-88
2022-08-06 03:57:26,16.70,16.70,16.70,99.90,1029155,28,19913,-88
2022-08-06 03:58:00,16.70,16.70,16.70,99.90,1029218,28,19972,-89
2022-08-06 03:58:31,16.70,16.70,16.70,99.90,1032739,28,19905,-89
2022-08-06 03:59:04,16.60,16.60,16.60,99.90,1032694,28,20501,-89
2022-08-06 03:59:36,16.60,16.60,16.60,99.90,1030436,28,20369,-89
2022-08-06 04:00:08,16.60,16.60,16.60,99.90,1030338,28,20325,-89
2022-08-06 04:00:41,16.60,16.60,16.60,99.90,1028099,28,19913,-89
2022-08-06 04:01:14,16.60,16.60,16.60,99.90,1030607,28,20281,-90
2022-08-06 04:01:46,16.60,16.60,16.60,99.90,1030798,28,19928,-89
2022-08-06 04:02:17,16.60,16.60,16.60,99.90,1030808,28,19906,-89
2022-08-06 04:02:49,16.60,16.60,16.60,99.90,1029244,28,20050,-88
2022-08-06 04:03:20,16.60,16.60,16.60,99.90,1030918,28,20384,-89
2022-08-06 04:03:52,16.60,16.60,16.60,99.90,1032792,28,20024,-88
2022-08-06 04:04:24,16.60,16.60,16.60,99.90,1034499,28,19905,-89
2022-08-06 04:04:54,16.60,16.60,16.60,99.90,1032848,28,20311,-89
2022-08-06 04:05:27,16.60,16.60,16.60,99.90,1034434,28,19905,-89
2022-08-06 04:05:58,16.60,16.60,16.60,99.90,1028195,28,19945,-89
2022-08-06 04:06:33,16.60,16.60,16.60,99.90,1031045,28,20000,-90
2022-08-06 04:07:04,16.60,16.60,16.60,99.90,1026978,28,20254,-89
2022-08-06 04:07:34,16.60,16.60,16.60,99.90,1027252,28,20128,-91
2022-08-06 04:08:08,16.60,16.60,16.60,99.90,1027317,28,20046,-90
2022-08-06 04:08:40,16.60,16.60,16.60,99.90,1030053,28,19910,-91
2022-08-06 04:09:11,16.60,16.60,16.60,99.90,1030545,28,19956,-90
2022-08-06 04:09:42,16.60,16.60,16.60,99.90,1032892,28,19923,-90
2022-08-06 04:10:13,16.70,16.70,16.70,99.90,1034403,28,20226,-89
2022-08-06 04:10:48,16.70,16.70,16.70,99.90,1027167,28,19906,-91
2022-08-06 04:11:19,16.70,16.70,16.70,99.90,1030486,28,19956,-91
2022-08-06 04:11:49,16.70,16.70,16.70,99.90,1029066,28,19939,-91
2022-08-06 04:12:21,16.70,16.70,16.70,99.90,1031223,28,19912,-91
2022-08-06 04:12:52,16.70,16.70,16.70,99.90,1028988,28,20139,-90
2022-08-06 04:13:24,16.70,16.70,16.70,99.90,1030711,28,19912,-92
2022-08-06 04:13:54,16.70,16.70,16.70,99.90,1029082,28,20836,-92
2022-08-06 04:14:26,16.70,16.70,16.70,99.90,1031006,28,19957,-92
2022-08-06 04:14:56,16.80,16.80,16.80,99.90,1028776,28,19965,-92
2022-08-06 04:15:27,16.70,16.70,16.70,99.90,1030682,28,19957,-91
2022-08-06 04:15:58,16.80,16.80,16.80,99.90,1026439,28,19911,-91
2022-08-06 04:16:32,16.80,16.80,16.80,99.90,1022940,28,20404,-91
2022-08-06 04:17:03,16.80,16.80,16.80,99.90,1025636,28,19910,-92
2022-08-06 04:17:36,16.80,16.80,16.80,99.90,1022242,28,19913,-91
2022-08-06 04:18:09,16.80,16.80,16.80,99.90,1026421,28,19918,-91
2022-08-06 04:18:40,16.80,16.80,16.80,99.90,1028137,28,19910,-92
2022-08-06 04:19:15,16.80,16.80,16.80,99.90,1031381,28,19910,-92
2022-08-06 04:19:49,16.80,16.80,16.80,99.90,1028967,28,19945,-91
2022-08-06 04:20:21,16.90,16.90,16.90,99.90,1030383,28,19944,-91
2022-08-06 04:20:52,16.80,16.80,16.80,99.90,1025083,28,19910,-91
2022-08-06 04:21:24,16.80,16.80,16.80,99.90,1027398,28,20271,-90
2022-08-06 04:21:55,16.80,16.80,16.80,99.90,1029081,28,20312,-92
2022-08-06 04:22:25,16.80,16.80,16.80,99.90,1030990,28,19910,-91
2022-08-06 04:22:56,16.80,16.80,16.80,99.90,1028713,28,19914,-90
2022-08-06 04:23:29,16.80,16.80,16.80,99.90,1025851,28,23233,-91
2022-08-06 04:24:00,16.80,16.80,16.80,99.90,1024975,28,19965,-90
2022-08-06 04:24:31,16.80,16.80,16.80,99.90,1022991,28,20037,-91
2022-08-06 04:25:04,16.80,16.80,16.80,99.90,1025624,28,19957,-92
2022-08-06 04:25:38,16.80,16.80,16.80,99.90,1030649,28,19989,-91
2022-08-06 04:26:11,16.80,16.80,16.80,99.90,1030284,28,19909,-91
2022-08-06 04:26:43,16.80,16.80,16.80,99.90,1033936,28,19913,-92
2022-08-06 04:27:14,16.80,16.80,16.80,99.90,1034459,28,19918,-91
2022-08-06 04:27:46,16.80,16.80,16.80,99.90,1028871,28,19944,-90
2022-08-06 04:28:18,16.70,16.70,16.70,99.90,1028695,28,19917,-91
2022-08-06 04:28:54,16.70,16.70,16.70,99.90,1024871,28,19910,-92
2022-08-06 04:29:24,16.80,16.80,16.80,99.90,1027845,28,20537,-91
2022-08-06 04:29:59,16.80,16.80,16.80,99.90,1028888,28,19925,-91
2022-08-06 04:30:31,16.80,16.80,16.80,99.90,1030183,28,19921,-90
2022-08-06 04:31:02,16.70,16.70,16.70,99.90,1034551,28,19916,-91
2022-08-06 04:31:33,16.70,16.70,16.70,99.90,1033777,28,19909,-91
2022-08-06 04:32:12,16.70,16.70,16.70,99.90,1032831,28,19935,-94
2022-08-06 04:32:44,16.70,16.70,16.70,99.90,1028797,28,19910,-91
2022-08-06 04:33:15,16.70,16.70,16.70,99.90,1030406,28,19971,-90
2022-08-06 04:33:47,16.70,16.70,16.70,99.90,1028792,28,19910,-90
2022-08-06 04:34:20,16.70,16.70,16.70,99.90,1030625,28,20462,-90
2022-08-06 04:34:51,16.60,16.60,16.60,99.90,1032631,28,19921,-90
2022-08-06 04:35:23,16.60,16.60,16.60,99.90,1034618,28,19905,-91
2022-08-06 04:35:54,16.60,16.60,16.60,99.90,1034443,28,19920,-90
2022-08-06 04:36:25,16.60,16.60,16.60,99.90,1032650,28,19910,-92
2022-08-06 04:36:58,16.60,16.60,16.60,99.90,1032698,28,20720,-92
2022-08-06 04:37:29,16.60,16.60,16.60,99.90,1029793,28,19949,-91
2022-08-06 04:38:00,16.60,16.60,16.60,99.90,1029550,28,19915,-90
2022-08-06 04:38:32,16.60,16.60,16.60,99.90,1029076,28,19916,-89
2022-08-06 04:39:02,16.60,16.60,16.60,99.90,1030960,28,20384,-91
2022-08-06 04:39:33,16.60,16.60,16.60,99.90,1029156,28,19926,-90
2022-08-06 04:40:09,16.60,16.60,16.60,99.90,1030027,28,19910,-90
2022-08-06 04:40:40,16.60,16.60,16.60,99.90,1035850,28,19936,-90
2022-08-06 04:41:12,16.60,16.60,16.60,99.90,1035627,28,20418,-92
2022-08-06 04:41:45,16.60,16.60,16.60,99.90,1034394,28,20312,-91
2022-08-06 04:42:19,16.60,16.60,16.60,99.90,1032151,28,19909,-92
2022-08-06 04:42:50,16.60,16.60,16.60,99.90,1030488,28,19909,-91
2022-08-06 04:43:20,16.60,16.60,16.60,99.90,1030586,28,19911,-92
2022-08-06 04:43:51,16.60,16.60,16.60,99.90,1030479,28,19906,-90
2022-08-06 04:44:27,16.60,16.60,16.60,99.90,1036425,28,19914,-91
2022-08-06 04:45:00,16.60,16.60,16.60,99.90,1029716,28,20001,-90
2022-08-06 04:45:32,16.60,16.60,16.60,99.90,1030181,28,19929,-91
2022-08-06 04:46:03,16.60,16.60,16.60,99.90,1032890,28,19910,-91
2022-08-06 04:46:34,16.60,16.60,16.60,99.90,1027312,28,19914,-92
2022-08-06 04:47:05,16.50,16.50,16.50,99.90,1032192,28,20309,-91
2022-08-06 04:47:36,16.50,16.50,16.50,99.90,1032049,28,19965,-91
2022-08-06 04:48:11,16.50,16.50,16.50,99.90,1026961,28,20437,-90
2022-08-06 04:48:41,16.50,16.50,16.50,99.90,1025836,28,19910,-91
2022-08-06 04:49:12,16.50,16.50,16.50,99.90,1022420,29,20036,-91
2022-08-06 04:49:46,16.50,16.50,16.50,99.90,1021713,28,19918,-92
2022-08-06 04:50:16,16.50,16.50,16.50,99.90,1021687,28,19907,-92
2022-08-06 04:50:47,16.50,16.50,16.50,99.90,1021711,28,19910,-91
2022-08-06 04:51:18,16.50,16.50,16.50,99.90,1021054,29,19911,-90
2022-08-06 04:51:49,16.50,16.50,16.50,99.90,1021304,28,20124,-90
2022-08-06 04:52:23,16.40,16.40,16.40,99.90,1025062,28,19929,-90
2022-08-06 04:53:03,16.40,16.40,16.40,99.90,1029135,28,19957,-91
2022-08-06 04:53:41,16.50,16.50,16.50,99.90,1024869,28,19929,-91
2022-08-06 04:54:12,16.50,16.50,16.50,99.90,1022276,28,20416,-91
2022-08-06 04:54:43,16.50,16.50,16.50,99.90,1016904,29,20329,-91
2022-08-06 04:55:14,16.50,16.50,16.50,99.90,1016831,29,19918,-90
2022-08-06 04:55:45,16.50,16.50,16.50,99.90,1021166,28,20275,-91
2022-08-06 04:56:16,16.60,16.60,16.60,99.90,1030575,28,19906,-90
2022-08-06 04:56:46,16.60,16.60,16.60,99.90,1024981,28,19993,-90
2022-08-06 04:57:17,16.50,16.50,16.50,99.90,1022618,28,19916,-91
2022-08-06 04:57:48,16.50,16.50,16.50,99.90,1020869,28,19906,-89
2022-08-06 04:58:18,16.50,16.50,16.50,99.90,1020982,28,19913,-90
2022-08-06 04:58:49,16.50,16.50,16.50,99.90,1020931,29,19990,-89
2022-08-06 04:59:20,16.40,16.40,16.40,99.90,1020670,28,19933,-90
2022-08-06 04:59:50,16.40,16.40,16.40,99.90,1025052,28,19906,-89
2022-08-06 05:00:21,16.40,16.40,16.40,99.90,1031035,28,20000,-89
2022-08-06 05:00:52,16.40,16.40,16.40,99.90,1033073,28,19909,-90
2022-08-06 05:01:22,16.40,16.40,16.40,99.90,1032943,28,19906,-90
2022-08-06 05:01:53,16.40,16.40,16.40,99.90,1030585,28,19902,-91
2022-08-06 05:02:24,16.40,16.40,16.40,99.90,1030616,28,20527,-91
2022-08-06 05:03:16,16.40,16.40,16.40,99.90,1025196,28,19906,-92
2022-08-06 05:03:49,16.40,16.40,16.40,99.90,1023938,28,19917,-92
2022-08-06 05:04:20,16.30,16.30,16.30,99.90,1026716,28,19938,-91
2022-08-06 05:04:57,16.30,16.30,16.30,99.90,1025185,28,20211,-92
2022-08-06 05:05:30,16.30,16.30,16.30,99.90,1028034,28,20320,-91
2022-08-06 05:06:08,16.30,16.30,16.30,99.90,1026344,28,20353,-89
2022-08-06 05:06:57,16.30,16.30,16.30,99.90,1030771,28,19917,-91
2022-08-06 05:07:29,16.30,16.30,16.30,99.90,1026606,28,20378,-91
2022-08-06 05:08:00,16.30,16.30,16.30,99.90,1024454,28,20010,-90
2022-08-06 05:08:34,16.30,16.30,16.30,99.90,1026950,28,19957,-91
2022-08-06 05:09:09,16.30,16.30,16.30,99.90,1025573,28,19906,-90
2022-08-06 05:09:40,16.30,16.30,16.30,99.90,1027427,28,19944,-91
2022-08-06 05:10:11,16.30,16.30,16.30,99.90,1031137,28,19956,-90
2022-08-06 05:10:47,16.30,16.30,16.30,99.90,1033072,28,19905,-92
2022-08-06 05:11:21,16.20,16.20,16.20,99.90,1034673,28,20102,-91
2022-08-06 05:11:54,16.20,16.20,16.20,99.90,1033085,28,19906,-91
2022-08-06 05:12:26,16.20,16.20,16.20,99.90,1032908,28,19960,-91
2022-08-06 05:12:57,16.20,16.20,16.20,99.90,1029274,28,19906,-92
2022-08-06 05:13:30,16.30,16.30,16.30,99.90,1030596,28,19906,-91
2022-08-06 05:14:07,16.30,16.30,16.30,99.90,1030492,28,19906,-91
2022-08-06 05:14:45,16.40,16.40,16.40,99.90,1030538,28,19905,-91
2022-08-06 05:15:29,16.40,16.40,16.40,99.90,1031185,28,19906,-92
2022-08-06 05:16:02,16.40,16.40,16.40,99.90,1030664,28,19912,-90
2022-08-06 05:16:35,16.30,16.30,16.30,99.90,1029190,28,19902,-92
2022-08-06 05:17:06,16.40,16.40,16.40,99.90,1029222,28,19965,-92
2022-08-06 05:17:40,16.40,16.40,16.40,99.90,1030216,28,19906,-91
2022-08-06 05:18:15,16.40,16.40,16.40,99.90,1031604,28,19953,-91
2022-08-06 05:18:50,16.40,16.40,16.40,99.90,1030167,28,19906,-91
2022-08-06 05:19:26,16.40,16.40,16.40,99.90,1027259,28,19906,-92
2022-08-06 05:20:01,16.40,16.40,16.40,99.90,1029530,28,19917,-92
2022-08-06 05:20:33,16.40,16.40,16.40,99.90,1031553,28,19937,-91
2022-08-06 05:21:05,16.40,16.40,16.40,99.90,1030086,28,19969,-91
2022-08-06 05:21:37,16.40,16.40,16.40,99.90,1035623,28,19905,-91
2022-08-06 05:22:08,16.50,16.50,16.50,99.90,1033757,28,19902,-92
2022-08-06 05:22:40,16.40,16.40,16.40,99.90,1031333,28,19979,-90
2022-08-06 05:23:17,16.50,16.50,16.50,99.90,1029778,28,19905,-91
2022-08-06 05:23:49,16.50,16.50,16.50,99.90,1029889,28,19906,-91
2022-08-06 05:24:20,16.50,16.50,16.50,99.90,1031269,28,19909,-91
2022-08-06 05:24:51,16.50,16.50,16.50,99.90,1031635,28,20348,-91
2022-08-06 05:25:22,16.50,16.50,16.50,99.90,1031316,28,19906,-90
2022-08-06 05:25:54,16.50,16.50,16.50,99.90,1030541,28,19929,-91
2022-08-06 05:26:24,16.50,16.50,16.50,99.90,1030033,28,19901,-92
2022-08-06 05:26:55,16.50,16.50,16.50,99.90,1031601,28,19906,-89
2022-08-06 05:27:26,16.50,16.50,16.50,99.90,1031331,28,20008,-89
2022-08-06 05:27:57,16.50,16.50,16.50,99.90,1029821,28,19956,-89
2022-08-06 05:28:27,16.40,16.40,16.40,99.90,1031394,28,19908,-89
2022-08-06 05:28:58,16.50,16.50,16.50,99.90,1029361,28,20333,-88
2022-08-06 05:29:29,16.50,16.50,16.50,99.90,1031089,28,20282,-89
2022-08-06 05:30:01,16.50,16.50,16.50,99.90,1029490,28,19906,-87
2022-08-06 05:30:31,16.60,16.60,16.60,99.90,1031443,28,19906,-89
2022-08-06 05:31:02,16.60,16.60,16.60,99.90,1030970,28,19996,-88
2022-08-06 05:31:37,16.50,16.50,16.50,99.90,1029536,28,20377,-88
2022-08-06 05:32:08,16.50,16.50,16.50,99.90,1029427,28,19901,-88
2022-08-06 05:32:42,16.50,16.50,16.50,99.90,1026127,28,20342,-89
2022-08-06 05:33:26,16.50,16.50,16.50,99.90,1031192,28,20013,-89
2022-08-06 05:33:57,16.50,16.50,16.50,99.90,1029370,28,20399,-88
2022-08-06 05:34:28,16.50,16.50,16.50,99.90,1029512,28,19906,-88
2022-08-06 05:34:58,16.50,16.50,16.50,99.90,1029393,28,20484,-88
2022-08-06 05:35:29,16.50,16.50,16.50,99.90,1031157,28,19916,-88
2022-08-06 05:36:00,16.50,16.50,16.50,99.90,1029369,28,19913,-88
2022-08-06 05:36:31,16.50,16.50,16.50,99.90,1029847,28,19968,-88
2022-08-06 05:37:02,16.50,16.50,16.50,99.90,1033723,28,19909,-88
2022-08-06 05:37:33,16.50,16.50,16.50,99.90,1033352,28,19910,-88
2022-08-06 05:38:03,16.50,16.50,16.50,99.90,1029367,28,20268,-88
2022-08-06 05:38:35,16.50,16.50,16.50,99.90,1030859,28,20456,-88
2022-08-06 05:39:06,16.50,16.50,16.50,99.90,1029436,28,19910,-88
2022-08-06 05:39:37,16.50,16.50,16.50,99.90,1029288,28,19914,-88
2022-08-06 05:40:08,16.40,16.40,16.40,99.90,1031039,28,20377,-89
2022-08-06 05:40:39,16.40,16.40,16.40,99.90,1031071,28,20574,-89
2022-08-06 05:41:10,16.40,16.40,16.40,99.90,1029424,28,19910,-88
2022-08-06 05:41:47,16.40,16.40,16.40,99.90,1029399,28,19926,-89
2022-08-06 05:42:17,16.40,16.40,16.40,99.90,1031379,28,20369,-88
2022-08-06 05:42:48,16.40,16.40,16.40,99.90,1029483,28,19910,-89
2022-08-06 05:43:19,16.50,16.50,16.50,99.90,1031034,28,19906,-88
2022-08-06 05:43:49,16.50,16.50,16.50,99.90,1029438,28,19909,-88
2022-08-06 05:44:20,16.50,16.50,16.50,99.90,1030921,28,19914,-88
2022-08-06 05:44:51,16.50,16.50,16.50,99.90,1029360,28,19914,-88
2022-08-06 05:45:21,16.50,16.50,16.50,99.90,1029468,28,20584,-88
2022-08-06 05:45:55,16.50,16.50,16.50,99.90,1029434,28,19913,-89
2022-08-06 05:46:27,16.50,16.50,16.50,99.90,1025766,28,20324,-88
2022-08-06 05:47:02,16.60,16.60,16.60,99.90,1031091,28,20357,-88
2022-08-06 05:47:35,16.60,16.60,16.60,99.90,1030984,28,20276,-88
2022-08-06 05:48:06,16.60,16.60,16.60,99.90,1029616,28,19912,-88
2022-08-06 05:48:40,16.60,16.60,16.60,99.90,1029723,28,20656,-89
2022-08-06 05:49:15,16.60,16.60,16.60,99.90,1031517,28,20262,-88
2022-08-06 05:49:48,16.50,16.50,16.50,99.90,1033148,28,20348,-88
2022-08-06 05:50:22,16.50,16.50,16.50,99.90,1034974,28,19910,-89
2022-08-06 05:50:56,16.50,16.50,16.50,99.90,1033272,28,20245,-88
2022-08-06 05:51:43,16.50,16.50,16.50,99.90,1033953,28,19919,-88
2022-08-06 05:52:23,16.50,16.50,16.50,99.90,1035100,28,20415,-88
2022-08-06 05:52:55,16.60,16.60,16.60,99.90,1031094,28,19910,-90
2022-08-06 05:53:31,16.60,16.60,16.60,99.90,1030920,28,19940,-88
2022-08-06 05:54:09,16.70,16.70,16.70,99.90,1030934,28,19941,-87
2022-08-06 05:54:48,16.70,16.70,16.70,99.90,1029375,28,20365,-87
2022-08-06 05:55:26,16.70,16.70,16.70,99.90,1031303,28,19971,-88
2022-08-06 05:56:07,16.70,16.70,16.70,99.90,1029243,28,20238,-87
2022-08-06 05:56:41,16.70,16.70,16.70,99.90,1031113,28,19918,-88
2022-08-06 05:57:14,16.70,16.70,16.70,99.90,1029187,28,20022,-88
2022-08-06 05:57:54,16.70,16.70,16.70,99.90,1031025,28,20000,-88
2022-08-06 05:58:30,16.70,16.70,16.70,99.90,1029624,28,19909,-87
2022-08-06 05:59:05,16.70,16.70,16.70,99.90,1035042,28,20211,-88
2022-08-06 05:59:39,16.70,16.70,16.70,99.90,1033195,28,20296,-88
2022-08-06 06:00:14,16.70,16.70,16.70,99.90,1031007,28,19913,-87
2022-08-06 06:00:45,16.60,16.60,16.60,99.90,1025169,28,20400,-90
2022-08-06 06:01:16,16.60,16.60,16.60,99.90,1027040,28,19989,-88
2022-08-06 06:01:49,16.60,16.60,16.60,99.90,1025802,28,20369,-89
2022-08-06 06:02:23,16.60,16.60,16.60,99.90,1031450,28,19910,-87
2022-08-06 06:02:55,16.60,16.60,16.60,99.90,1034823,28,19910,-88
2022-08-06 06:03:26,16.60,16.60,16.60,99.90,1029169,28,20329,-88
2022-08-06 06:03:58,16.60,16.60,16.60,99.90,1031100,28,19910,-89
2022-08-06 06:04:29,16.60,16.60,16.60,99.90,1025445,28,19929,-89
2022-08-06 06:05:01,16.60,16.60,16.60,99.90,1025949,28,20036,-88
2022-08-06 06:05:31,16.60,16.60,16.60,99.90,1029238,28,20293,-89
2022-08-06 06:06:05,16.70,16.70,16.70,99.90,1027313,28,19910,-89
2022-08-06 06:06:35,16.70,16.70,16.70,99.90,1030902,28,19913,-89
2022-08-06 06:07:07,16.70,16.70,16.70,99.90,1029425,28,19910,-89
2022-08-06 06:07:38,16.70,16.70,16.70,99.90,1031995,28,20408,-89
2022-08-06 06:08:11,16.60,16.60,16.60,99.90,1029689,28,19913,-90
2022-08-06 06:08:42,16.50,16.50,16.50,99.90,1025395,28,19953,-89
2022-08-06 06:09:13,16.50,16.50,16.50,99.90,1023071,29,19910,-89
2022-08-06 06:09:51,16.50,16.50,16.50,99.90,1017616,29,20121,-90
2022-08-06 06:10:23,16.60,16.60,16.60,99.90,1022200,28,20527,-90
2022-08-06 06:10:54,16.60,16.60,16.60,99.90,1022466,28,19914,-89
2022-08-06 06:11:26,16.70,16.70,16.70,99.90,1022921,28,20009,-89
2022-08-06 06:11:57,16.70,16.70,16.70,99.90,1021422,29,19914,-89
2022-08-06 06:12:28,16.70,16.70,16.70,99.90,1021547,28,19926,-89
2022-08-06 06:13:00,16.60,16.60,16.60,99.90,1021749,28,20335,-89
2022-08-06 06:13:31,16.60,16.60,16.60,99.90,1025264,28,20286,-88
2022-08-06 06:14:02,16.70,16.70,16.70,99.90,1021567,28,19913,-90
2022-08-06 06:14:36,16.70,16.70,16.70,99.90,1025640,28,19911,-89
2022-08-06 06:15:12,16.60,16.60,16.60,99.90,1026847,28,19916,-89
2022-08-06 06:15:46,16.60,16.60,16.60,99.90,1026716,28,19910,-89
2022-08-06 06:16:22,16.60,16.60,16.60,99.90,1030921,28,19972,-89
2022-08-06 06:17:13,16.60,16.60,16.60,99.90,1029470,28,19902,-89
2022-08-06 06:17:46,16.70,16.70,16.70,99.90,1016860,29,20005,-90
2022-08-06 06:18:29,16.70,16.70,16.70,99.90,1014741,29,20363,-90
2022-08-06 06:19:20,16.70,16.70,16.70,99.90,1029159,28,19908,-90
2022-08-06 06:20:06,16.60,16.60,16.60,99.90,1029547,28,20001,-90
2022-08-06 06:20:54,16.70,16.70,16.70,99.90,1034140,28,19905,-90
2022-08-06 06:21:44,16.50,16.50,16.50,99.90,1029373,28,20393,-90
2022-08-06 06:22:19,16.60,16.60,16.60,99.90,1032140,28,20396,-89
2022-08-06 06:22:50,16.50,16.50,16.50,99.90,1033530,28,20136,-89
2022-08-06 06:23:23,16.60,16.60,16.60,99.90,1031729,28,19945,-90
2022-08-06 06:23:58,16.60,16.60,16.60,99.90,1033240,28,19922,-88
2022-08-06 06:24:32,16.60,16.60,16.60,99.90,1035296,28,19984,-90
2022-08-06 06:25:03,16.60,16.60,16.60,99.90,1033642,28,19906,-90
2022-08-06 06:25:39,16.70,16.70,16.70,99.90,1033920,28,20244,-90
2022-08-06 06:26:22,16.70,16.70,16.70,99.90,1031138,28,20272,-90
2022-08-06 06:27:15,16.60,16.60,16.60,99.90,1029066,28,20352,-90
2022-08-06 06:28:06,16.60,16.60,16.60,99.90,1033035,28,19912,-90
2022-08-06 06:28:46,16.60,16.60,16.60,99.90,1024151,28,20267,-89
2022-08-06 06:29:29,16.70,16.70,16.70,99.90,1029008,28,19902,-89
2022-08-06 06:30:02,16.70,16.70,16.70,99.90,1026100,28,19913,-89
2022-08-06 06:30:44,16.50,16.50,16.50,99.90,1030099,28,20339,-89
2022-08-06 06:31:24,16.50,16.50,16.50,99.90,1032427,28,19905,-88
2022-08-06 06:32:17,16.50,16.50,16.50,99.90,1032641,28,19917,-88
2022-08-06 06:32:53,16.50,16.50,16.50,99.90,1034868,28,19920,-89
2022-08-06 06:33:28,16.50,16.50,16.50,99.90,1032720,28,19995,-90
2022-08-06 06:34:25,16.50,16.50,16.50,99.90,1030003,28,19902,-89
2022-08-06 06:35:16,16.50,16.50,16.50,99.90,1028436,28,20327,-89
2022-08-06 06:35:58,16.50,16.50,16.50,99.90,1031798,28,19914,-89
2022-08-06 06:36:55,16.60,16.60,16.60,99.90,1031875,28,20013,-89
2022-08-06 06:37:50,16.60,16.60,16.60,99.90,1010968,29,19918,-88
2022-08-06 06:38:31,16.60,16.60,16.60,99.90,1029503,28,20361,-89
2022-08-06 06:39:24,16.60,16.60,16.60,99.90,1026107,28,20313,-90
2022-08-06 06:40:13,16.50,16.50,16.50,99.90,1029710,28,19944,-89
2022-08-06 06:40:50,16.60,16.60,16.60,99.90,1027131,28,19914,-89
2022-08-06 06:41:23,16.70,16.70,16.70,99.90,1031395,28,19997,-89
2022-08-06 06:42:00,16.70,16.70,16.70,99.90,1029567,28,20012,-88
2022-08-06 06:42:39,16.60,16.60,16.60,99.90,1033193,28,19997,-89
2022-08-06 06:43:15,16.50,16.50,16.50,99.90,1029513,28,19910,-89
2022-08-06 06:43:52,16.50,16.50,16.50,99.90,1029322,28,20269,-89
2022-08-06 06:44:25,16.50,16.50,16.50,99.90,1026872,28,19968,-89
2022-08-06 06:45:06,16.40,16.40,16.40,99.90,1026966,28,19916,-89
2022-08-06 06:45:42,16.40,16.40,16.40,99.90,1030993,28,19910,-89
2022-08-06 06:46:30,16.50,16.50,16.50,99.90,1032041,28,19993,-89
2022-08-06 06:47:03,16.50,16.50,16.50,99.90,1033417,28,20340,-89
2022-08-06 06:47:36,16.60,16.60,16.60,99.90,1029374,28,19906,-89
2022-08-06 06:48:18,16.60,16.60,16.60,99.90,1031121,28,19957,-88
2022-08-06 06:48:54,16.60,16.60,16.60,99.90,1025268,28,20316,-89
2022-08-06 06:49:29,16.50,16.50,16.50,99.90,1025691,28,19913,-89
2022-08-06 06:50:11,16.60,16.60,16.60,99.90,1021214,29,20350,-90
2022-08-06 06:50:45,16.60,16.60,16.60,99.90,1024227,28,20474,-90
2022-08-06 06:51:27,16.50,16.50,16.50,99.90,1029630,28,19932,-88
2022-08-06 06:52:07,16.50,16.50,16.50,99.90,1031162,28,19910,-88
2022-08-06 06:52:39,16.40,16.40,16.40,99.90,1031231,28,20329,-89
2022-08-06 06:53:11,16.50,16.50,16.50,99.90,1030884,28,19913,-89
2022-08-06 06:53:45,16.40,16.40,16.40,99.90,1030776,28,20426,-90
2022-08-06 06:54:27,16.50,16.50,16.50,99.90,1029734,28,19906,-90
2022-08-06 06:55:04,16.40,16.40,16.40,99.90,1031474,28,20278,-89
2022-08-06 06:55:37,16.30,16.30,16.30,99.90,1029243,28,20260,-90
2022-08-06 06:56:09,16.40,16.40,16.40,99.90,1030959,28,19906,-90
2022-08-06 06:56:43,16.30,16.30,16.30,99.90,1029199,28,19963,-89
2022-08-06 06:57:19,16.30,16.30,16.30,99.90,1030927,28,20254,-89
2022-08-06 06:57:55,16.40,16.40,16.40,99.90,1033488,28,19916,-90
2022-08-06 06:58:31,16.30,16.30,16.30,99.90,1033199,28,20009,-89
2022-08-06 06:59:04,16.30,16.30,16.30,99.90,1033254,28,19913,-90
2022-08-06 06:59:38,16.40,16.40,16.40,99.90,1034949,28,19960,-90
2022-08-06 07:00:10,16.40,16.40,16.40,99.90,1029365,28,19997,-89
2022-08-06 07:00:48,16.40,16.40,16.40,99.90,1024973,28,19933,-89
2022-08-06 07:01:29,16.40,16.40,16.40,99.90,1027093,28,19933,-89
2022-08-06 07:02:03,16.50,16.50,16.50,99.90,1025384,28,20251,-90
2022-08-06 07:02:46,16.40,16.40,16.40,99.90,1025651,28,19954,-89
2022-08-06 07:03:37,16.30,16.30,16.30,99.90,1029241,28,20436,-89
2022-08-06 07:04:13,16.40,16.40,16.40,99.90,1029351,28,19952,-90
2022-08-06 07:04:47,16.40,16.40,16.40,99.90,1032904,28,20379,-89
2022-08-06 07:05:27,16.40,16.40,16.40,99.90,1030690,28,19910,-89
2022-08-06 07:06:01,16.40,16.40,16.40,99.90,1024968,28,20151,-90
2022-08-06 07:06:35,16.40,16.40,16.40,99.90,1022697,28,19917,-90
2022-08-06 07:07:06,16.40,16.40,16.40,99.90,1023641,28,20421,-89
2022-08-06 07:07:49,16.50,16.50,16.50,99.90,1027907,28,19911,-90
2022-08-06 07:08:23,16.50,16.50,16.50,99.90,1033231,28,19949,-89
2022-08-06 07:08:57,16.50,16.50,16.50,99.90,1032963,28,20140,-90
2022-08-06 07:09:40,16.50,16.50,16.50,99.90,1030937,28,19956,-90
2022-08-06 07:10:23,16.50,16.50,16.50,99.90,1031033,28,19941,-90
2022-08-06 07:10:59,16.50,16.50,16.50,99.90,1025740,28,20403,-90
2022-08-06 07:11:29,16.40,16.40,16.40,99.90,1029698,28,19917,-89
2022-08-06 07:12:01,16.40,16.40,16.40,99.90,1029564,28,20356,-89
2022-08-06 07:12:32,16.40,16.40,16.40,99.90,1029132,28,19987,-90
2022-08-06 07:13:04,16.40,16.40,16.40,99.90,1029235,28,19918,-88
2022-08-06 07:13:41,16.40,16.40,16.40,99.90,1029253,28,19909,-90
2022-08-06 07:14:25,16.50,16.50,16.50,99.90,1031171,28,20376,-88
2022-08-06 07:14:57,16.50,16.50,16.50,99.90,1031154,28,20424,-88
2022-08-06 07:15:32,16.50,16.50,16.50,99.90,1034906,28,19910,-90
2022-08-06 07:16:13,16.60,16.60,16.60,99.90,1033307,28,20333,-88
2022-08-06 07:16:45,16.60,16.60,16.60,99.90,1033056,28,19972,-89
2022-08-06 07:17:20,16.60,16.60,16.60,99.90,1031099,28,19922,-88
2022-08-06 07:17:52,16.60,16.60,16.60,99.90,1028891,28,20269,-87
2022-08-06 07:18:27,16.70,16.70,16.70,99.90,1027134,28,19907,-89
2022-08-06 07:19:00,16.50,16.50,16.50,99.90,1025225,28,19906,-89
2022-08-06 07:19:32,16.50,16.50,16.50,99.90,1026867,28,19910,-89
2022-08-06 07:20:05,16.50,16.50,16.50,99.90,1025046,28,20297,-90
2022-08-06 07:20:36,16.50,16.50,16.50,99.90,1025849,28,20438,-89
2022-08-06 07:21:07,16.60,16.60,16.60,99.90,1031766,28,20483,-89
2022-08-06 07:21:39,16.60,16.60,16.60,99.90,1029298,28,20404,-90
2022-08-06 07:22:10,16.50,16.50,16.50,99.90,1026755,28,19912,-88
2022-08-06 07:22:42,16.60,16.60,16.60,99.90,1024979,28,19924,-90
2022-08-06 07:23:15,16.60,16.60,16.60,99.90,1022806,29,19915,-90
2022-08-06 07:23:48,16.60,16.60,16.60,99.90,1021648,28,19911,-89
2022-08-06 07:24:23,16.50,16.50,16.50,99.90,1026598,28,20380,-88
2022-08-06 07:24:56,16.60,16.60,16.60,99.90,1026270,28,19917,-90
2022-08-06 07:25:30,16.40,16.40,16.40,99.90,1026500,28,20448,-90
2022-08-06 07:26:11,16.50,16.50,16.50,99.90,1026775,28,20580,-90
2022-08-06 07:26:43,16.40,16.40,16.40,99.90,1028999,28,19969,-89
2022-08-06 07:27:14,16.40,16.40,16.40,99.90,1027052,28,20317,-90
2022-08-06 07:27:53,16.50,16.50,16.50,99.90,1028828,28,19941,-90
2022-08-06 07:28:27,16.50,16.50,16.50,99.90,1029466,28,19980,-91
2022-08-06 07:28:59,16.50,16.50,16.50,99.90,1032515,28,19917,-90
2022-08-06 07:29:31,16.50,16.50,16.50,99.90,1033173,28,19923,-90
2022-08-06 07:30:01,16.60,16.60,16.60,99.90,1034695,28,19945,-89
2022-08-06 07:30:35,16.60,16.60,16.60,99.90,1029055,28,19906,-90
2022-08-06 07:31:06,16.50,16.50,16.50,99.90,1030944,28,20464,-90
2022-08-06 07:31:40,16.50,16.50,16.50,99.90,1030627,28,19913,-89
2022-08-06 07:32:11,16.50,16.50,16.50,99.90,1029315,28,19975,-88
2022-08-06 07:32:43,16.40,16.40,16.40,99.90,1029200,28,19976,-89
2022-08-06 07:33:15,16.40,16.40,16.40,99.90,1031094,28,19910,-90
2022-08-06 07:33:48,16.50,16.50,16.50,99.90,1029054,28,19918,-91
2022-08-06 07:34:20,16.50,16.50,16.50,99.90,1030545,28,20440,-90
2022-08-06 07:34:50,16.40,16.40,16.40,99.90,1029002,28,20296,-91
2022-08-06 07:35:21,16.50,16.50,16.50,99.90,1029044,28,20778,-89
2022-08-06 07:35:55,16.40,16.40,16.40,99.90,1029348,28,19922,-90
2022-08-06 07:36:27,16.40,16.40,16.40,99.90,1032465,28,19906,-90
2022-08-06 07:36:58,16.40,16.40,16.40,99.90,1030085,28,19997,-90
2022-08-06 07:37:29,16.30,16.30,16.30,99.90,1030935,28,19910,-89
2022-08-06 07:38:00,16.30,16.30,16.30,99.90,1030876,28,20009,-89
2022-08-06 07:38:32,16.30,16.30,16.30,99.90,1034506,28,19924,-88
2022-08-06 07:39:06,16.30,16.30,16.30,99.90,1034704,28,19916,-89
2022-08-06 07:39:40,16.30,16.30,16.30,99.90,1030631,28,19913,-89
2022-08-06 07:40:17,16.30,16.30,16.30,99.90,1030397,28,19960,-89
2022-08-06 07:40:53,16.30,16.30,16.30,99.90,1028540,28,19989,-89
2022-08-06 07:41:26,16.40,16.40,16.40,99.90,1030478,28,19994,-89
2022-08-06 07:41:59,16.40,16.40,16.40,99.90,1028971,28,20502,-89
2022-08-06 07:42:30,16.40,16.40,16.40,99.90,1031095,28,19916,-89
2022-08-06 07:43:04,16.40,16.40,16.40,99.90,1029193,28,19909,-90
2022-08-06 07:43:38,16.50,16.50,16.50,99.90,1031009,28,19906,-89
2022-08-06 07:44:36,16.50,16.50,16.50,99.90,1033570,28,19905,-90
2022-08-06 07:45:08,16.60,16.60,16.60,99.90,1026881,28,19968,-90
2022-08-06 07:45:39,16.70,16.70,16.70,99.90,1024748,28,20501,-89
2022-08-06 07:46:11,16.60,16.60,16.60,99.90,1022725,29,19910,-89
2022-08-06 07:46:43,16.60,16.60,16.60,99.90,1021271,28,19917,-89
2022-08-06 07:47:19,16.60,16.60,16.60,99.90,1026998,28,20305,-88
2022-08-06 07:47:55,16.60,16.60,16.60,99.90,1029952,28,20357,-89
2022-08-06 07:48:33,16.60,16.60,16.60,99.90,1034678,28,20125,-89
2022-08-06 07:49:07,16.60,16.60,16.60,99.90,1032802,28,20000,-90
2022-08-06 07:49:41,16.60,16.60,16.60,99.90,1034517,28,20429,-89
2022-08-06 07:50:13,16.70,16.70,16.70,99.90,1030505,28,20309,-89
2022-08-06 07:50:48,16.60,16.60,16.60,99.90,1028928,28,20052,-89
2022-08-06 07:51:22,16.60,16.60,16.60,99.90,1025007,28,19910,-89
2022-08-06 07:51:55,16.50,16.50,16.50,99.90,1025953,28,20297,-90
2022-08-06 07:52:26,16.60,16.60,16.60,99.90,1028800,28,19910,-88
2022-08-06 07:52:57,16.60,16.60,16.60,99.90,1028878,28,19913,-90
2022-08-06 07:53:33,16.60,16.60,16.60,99.90,1032837,28,19906,-89
2022-08-06 07:54:06,16.60,16.60,16.60,99.90,1032782,28,20344,-89
2022-08-06 07:54:38,16.60,16.60,16.60,99.90,1028484,28,19922,-89
2022-08-06 07:55:12,16.70,16.70,16.70,99.90,1026682,28,19922,-90
2022-08-06 07:55:43,16.80,16.80,16.80,99.90,1024715,28,20020,-89
2022-08-06 07:56:17,16.80,16.80,16.80,99.90,1023335,28,19910,-89
2022-08-06 07:56:48,16.90,16.90,16.90,99.90,1025966,28,19914,-89
2022-08-06 07:57:19,17.00,17.00,17.00,99.90,1030728,28,20289,-89
2022-08-06 07:57:50,16.90,16.90,16.90,99.90,1029688,28,19910,-89
2022-08-06 07:58:21,16.90,16.90,16.90,99.90,1034772,28,20197,-89
2022-08-06 07:58:52,16.80,16.80,16.80,99.90,1032543,28,19916,-89
2022-08-06 07:59:24,16.80,16.80,16.80,99.90,1034659,28,19960,-89
2022-08-06 07:59:55,16.60,16.60,16.60,99.90,1028576,28,19917,-88
2022-08-06 08:00:26,16.50,16.50,16.50,99.90,1028796,28,19914,-89
2022-08-06 08:00:57,16.60,16.60,16.60,99.90,1028862,28,20352,-90
2022-08-06 08:01:33,16.60,16.60,16.60,99.90,1025096,28,20270,-89
2022-08-06 08:02:23,16.70,16.70,16.70,99.90,1027629,28,19909,-89
2022-08-06 08:03:30,16.70,16.70,16.70,99.90,1029000,28,19910,-89
2022-08-06 08:04:22,16.70,16.70,16.70,99.90,1029055,28,20372,-90
2022-08-06 08:05:13,16.60,16.60,16.60,99.90,1024875,28,19936,-89
2022-08-06 08:06:03,16.70,16.70,16.70,99.90,1026440,28,19983,-89
2022-08-06 08:06:34,16.70,16.70,16.70,99.90,1031985,28,19910,-90
2022-08-06 08:07:05,16.60,16.60,16.60,99.90,1028979,28,20551,-89
2022-08-06 08:07:36,16.60,16.60,16.60,99.90,1026623,28,19906,-89
2022-08-06 08:08:09,16.60,16.60,16.60,99.90,1024990,28,20424,-89
2022-08-06 08:08:40,16.60,16.60,16.60,99.90,1025769,28,19910,-90
2022-08-06 08:09:23,16.50,16.50,16.50,99.90,1030693,28,19910,-89
2022-08-06 08:09:54,16.50,16.50,16.50,99.90,1029168,28,20441,-89
2022-08-06 08:10:26,16.50,16.50,16.50,99.90,1029147,28,20330,-89
2022-08-06 08:10:57,16.50,16.50,16.50,99.90,1034612,28,20526,-90
2022-08-06 08:11:31,16.50,16.50,16.50,99.90,1034721,28,19905,-90
2022-08-06 08:12:01,16.40,16.40,16.40,99.90,1033007,28,19909,-89
2022-08-06 08:12:33,16.40,16.40,16.40,99.90,1030774,28,19910,-89
2022-08-06 08:13:04,16.40,16.40,16.40,99.90,1029015,28,19968,-90
2022-08-06 08:13:36,16.50,16.50,16.50,99.90,1030698,28,20331,-90
2022-08-06 08:14:09,16.50,16.50,16.50,99.90,1029603,28,19945,-89
2022-08-06 08:14:42,16.50,16.50,16.50,99.90,1029758,28,20401,-89
2022-08-06 08:15:13,16.60,16.60,16.60,99.90,1031758,28,20456,-90
2022-08-06 08:15:45,16.60,16.60,16.60,99.90,1029241,28,19906,-89
2022-08-06 08:16:18,16.70,16.70,16.70,99.90,1032912,28,20344,-90
2022-08-06 08:16:50,16.50,16.50,16.50,99.90,1028714,28,19941,-89
2022-08-06 08:17:20,16.60,16.60,16.60,99.90,1028989,28,20253,-89
2022-08-06 08:17:51,16.70,16.70,16.70,99.90,1030406,28,19906,-89
2022-08-06 08:18:27,16.70,16.70,16.70,99.90,1026952,28,19941,-89
2022-08-06 08:19:16,16.70,16.70,16.70,99.90,1030547,28,19906,-89
2022-08-06 08:19:47,16.80,16.80,16.80,99.90,1028863,28,20419,-89
2022-08-06 08:20:18,16.90,16.90,16.90,99.90,1033638,28,19912,-89
2022-08-06 08:20:51,17.00,17.00,17.00,99.90,1032748,28,19941,-90
2022-08-06 08:21:22,16.90,16.90,16.90,99.90,1034607,28,19984,-89
2022-08-06 08:21:53,16.90,16.90,16.90,99.90,1028228,28,19906,-89
2022-08-06 08:23:03,16.80,16.80,16.80,99.90,1026419,28,20436,-89
2022-08-06 08:23:34,16.70,16.70,16.70,99.90,1020370,28,20191,-89
2022-08-06 08:24:05,16.80,16.80,16.80,99.90,1026034,28,19906,-90
2022-08-06 08:24:39,16.70,16.70,16.70,99.90,1026337,28,19914,-88
2022-08-06 08:25:10,16.60,16.60,16.60,99.90,1027261,28,19957,-89
2022-08-06 08:25:41,16.50,16.50,16.50,99.90,1024694,28,20384,-89
2022-08-06 08:26:11,16.50,16.50,16.50,99.90,1027326,28,20112,-89
2022-08-06 08:26:42,16.50,16.50,16.50,99.90,1024624,28,19907,-89
2022-08-06 08:27:14,16.60,16.60,16.60,99.90,1026675,28,19911,-89
2022-08-06 08:27:45,16.70,16.70,16.70,99.90,1030145,28,19906,-89
2022-08-06 08:28:19,16.60,16.60,16.60,99.90,1030566,28,19909,-89
2022-08-06 08:28:49,16.60,16.60,16.60,99.90,1034621,28,19949,-89
2022-08-06 08:29:20,16.60,16.60,16.60,99.90,1030370,28,20360,-89
2022-08-06 08:29:52,16.60,16.60,16.60,99.90,1024534,28,19906,-89
2022-08-06 08:30:22,16.60,16.60,16.60,99.90,1026505,28,19902,-89
2022-08-06 08:30:53,16.60,16.60,16.60,99.90,1024856,28,19910,-89
2022-08-06 08:31:24,16.60,16.60,16.60,99.90,1030633,28,19996,-88
2022-08-06 08:31:55,16.70,16.70,16.70,99.90,1032564,28,20040,-89
2022-08-06 08:32:25,16.70,16.70,16.70,99.90,1034143,28,19929,-89
2022-08-06 08:32:56,16.70,16.70,16.70,99.90,1032692,28,19905,-89
2022-08-06 08:33:28,16.60,16.60,16.60,99.90,1032852,28,19996,-89
2022-08-06 08:33:59,16.50,16.50,16.50,99.90,1032773,28,20352,-90
2022-08-06 08:34:29,16.50,16.50,16.50,99.90,1034372,28,20383,-87
2022-08-06 08:35:00,16.50,16.50,16.50,99.90,1034110,28,19920,-89
2022-08-06 08:35:33,16.50,16.50,16.50,99.90,1028706,28,19910,-89
2022-08-06 08:36:05,16.50,16.50,16.50,99.90,1028530,28,20312,-89
2022-08-06 08:36:35,16.50,16.50,16.50,99.90,1028689,28,20408,-88
2022-08-06 08:37:06,16.60,16.60,16.60,99.90,1031004,28,19992,-90
2022-08-06 08:37:37,16.60,16.60,16.60,99.90,1028629,28,20416,-90
2022-08-06 08:38:07,16.70,16.70,16.70,99.90,1030376,28,19905,-90
2022-08-06 08:38:38,16.80,16.80,16.80,99.90,1030365,28,19921,-89
2022-08-06 08:39:09,16.70,16.70,16.70,99.90,1028704,28,19930,-89
2022-08-06 08:39:40,16.70,16.70,16.70,99.90,1029763,28,19918,-88
2022-08-06 08:40:11,16.80,16.80,16.80,99.90,1030879,28,19957,-88
2022-08-06 08:40:42,16.70,16.70,16.70,99.90,1030635,28,19914,-88
2022-08-06 08:41:15,16.70,16.70,16.70,99.90,1028944,28,19906,-87
2022-08-06 08:41:54,16.80,16.80,16.80,99.90,1025103,28,19911,-89
2022-08-06 08:42:29,16.80,16.80,16.80,99.90,1028734,28,20320,-90
2022-08-06 08:43:01,16.90,16.90,16.90,99.90,1030541,28,19995,-88
2022-08-06 08:43:48,16.80,16.80,16.80,99.90,1030817,28,19909,-88
2022-08-06 08:44:21,16.80,16.80,16.80,99.90,1034622,28,19905,-89
2022-08-06 08:44:54,16.80,16.80,16.80,99.90,1032729,28,20388,-89
2022-08-06 08:45:25,16.80,16.80,16.80,99.90,1030470,28,19910,-88
2022-08-06 08:45:57,16.80,16.80,16.80,99.90,1028348,28,19969,-89
2022-08-06 08:46:31,16.80,16.80,16.80,99.90,1026375,28,19967,-89
2022-08-06 08:47:03,16.90,16.90,16.90,99.90,1021396,28,20365,-89
2022-08-06 08:47:34,16.80,16.80,16.80,99.90,1026315,28,19916,-89
2022-08-06 08:48:06,16.90,16.90,16.90,99.90,1025611,28,19918,-88
2022-08-06 08:48:37,17.00,17.00,17.00,99.90,1030953,28,19909,-89
2022-08-06 08:49:16,17.00,17.00,17.00,99.90,1026903,28,20433,-88
2022-08-06 08:49:50,17.00,17.00,17.00,99.90,1030318,28,19910,-89
2022-08-06 08:50:30,16.90,16.90,16.90,99.90,1030331,28,19910,-88
2022-08-06 08:51:01,16.80,16.80,16.80,99.90,1031412,28,20383,-87
2022-08-06 08:51:34,16.80,16.80,16.80,99.90,1032747,28,19987,-88
2022-08-06 08:52:09,16.80,16.80,16.80,99.90,1032673,28,19968,-89
2022-08-06 08:52:43,16.80,16.80,16.80,99.90,1032326,28,20422,-89
2022-08-06 08:53:20,16.60,16.60,16.60,99.90,1031731,28,19997,-89
2022-08-06 08:54:00,16.60,16.60,16.60,99.90,1029208,28,19920,-89
2022-08-06 08:54:34,16.70,16.70,16.70,99.90,1031106,28,19922,-88
2022-08-06 08:55:09,16.80,16.80,16.80,99.90,1029549,28,19918,-89
2022-08-06 08:55:40,16.70,16.70,16.70,99.90,1032000,28,19910,-88
2022-08-06 08:56:11,16.70,16.70,16.70,99.90,1034294,28,20019,-89
2022-08-06 08:56:43,16.60,16.60,16.60,99.90,1029485,28,19910,-90
2022-08-06 08:57:15,16.60,16.60,16.60,99.90,1031169,28,19956,-88
2022-08-06 08:57:46,16.60,16.60,16.60,99.90,1029693,28,19914,-89
2022-08-06 08:58:17,16.60,16.60,16.60,99.90,1029958,28,20316,-89
2022-08-06 08:58:48,16.60,16.60,16.60,99.90,1033615,28,19928,-88
2022-08-06 08:59:20,16.60,16.60,16.60,99.90,1033380,28,20015,-89
2022-08-06 08:59:51,16.70,16.70,16.70,99.90,1029645,28,19913,-89
2022-08-06 09:00:37,16.80,16.80,16.80,99.90,1033616,28,20363,-89
2022-08-06 09:01:09,16.90,16.90,16.90,99.90,1033539,28,20397,-88
2022-08-06 09:01:39,17.00,17.00,17.00,99.90,1031950,28,19956,-89
2022-08-06 09:02:12,16.90,16.90,16.90,99.90,1035379,28,19913,-89
2022-08-06 09:02:45,17.00,17.00,17.00,99.90,1029264,28,20352,-89
2022-08-06 09:03:16,16.90,16.90,16.90,99.90,1031091,28,20277,-89
2022-08-06 09:03:47,16.90,16.90,16.90,99.90,1026869,28,19910,-89
2022-08-06 09:04:18,16.80,16.80,16.80,99.90,1027804,28,19918,-89
2022-08-06 09:04:49,16.80,16.80,16.80,99.90,1025344,28,19910,-89
2022-08-06 09:05:20,16.90,16.90,16.90,99.90,1027730,28,19918,-89
2022-08-06 09:05:51,16.90,16.90,16.90,99.90,1029373,28,19921,-88
2022-08-06 09:06:22,16.90,16.90,16.90,99.90,1027946,28,19907,-89
2022-08-06 09:06:52,16.90,16.90,16.90,99.90,1031157,28,19941,-89
2022-08-06 09:07:23,16.80,16.80,16.80,99.90,1026998,28,19949,-88
2022-08-06 09:07:54,16.60,16.60,16.60,99.90,1025393,28,19906,-88
2022-08-06 09:08:25,16.60,16.60,16.60,99.90,1029373,28,19902,-89
2022-08-06 09:08:55,16.60,16.60,16.60,99.90,1029603,28,19910,-89
2022-08-06 09:09:35,16.60,16.60,16.60,99.90,1033602,28,19913,-89
2022-08-06 09:10:12,16.60,16.60,16.60,99.90,1029396,28,19996,-89
2022-08-06 09:10:46,16.60,16.60,16.60,99.90,1025208,28,19910,-89
2022-08-06 09:11:17,16.60,16.60,16.60,99.90,1025051,28,19934,-89
2022-08-06 09:11:48,16.70,16.70,16.70,99.90,1027193,28,19937,-88
2022-08-06 09:12:19,16.60,16.60,16.60,99.90,1027932,28,20373,-87
2022-08-06 09:12:50,16.60,16.60,16.60,99.90,1029638,28,19914,-88
2022-08-06 09:13:26,16.70,16.70,16.70,99.90,1032066,28,19910,-88
2022-08-06 09:14:01,16.70,16.70,16.70,99.90,1031835,28,20311,-89
2022-08-06 09:14:32,16.80,16.80,16.80,99.90,1031582,28,19942,-90
2022-08-06 09:15:03,16.80,16.80,16.80,99.90,1029632,28,19914,-88
2022-08-06 09:15:34,17.00,17.00,17.00,99.90,1035347,28,19909,-89
2022-08-06 09:16:04,17.00,17.00,17.00,99.90,1033639,28,19937,-89
2022-08-06 09:16:36,16.90,16.90,16.90,99.90,1033509,28,19909,-88
2022-08-06 09:17:06,16.90,16.90,16.90,99.90,1033330,28,20404,-89
2022-08-06 09:17:55,17.00,17.00,17.00,99.90,1030290,28,19910,-88
2022-08-06 09:18:26,16.90,16.90,16.90,99.90,1031616,28,19910,-88
2022-08-06 09:18:57,16.90,16.90,16.90,99.90,1029677,28,19913,-89
2022-08-06 09:19:29,17.00,17.00,17.00,99.90,1027200,28,19907,-89
2022-08-06 09:20:00,16.90,16.90,16.90,99.90,1025727,28,20683,-89
2022-08-06 09:20:30,16.80,16.80,16.80,99.90,1031320,28,19913,-88
2022-08-06 09:21:04,16.80,16.80,16.80,99.90,1029258,28,19906,-88
2022-08-06 09:21:35,16.80,16.80,16.80,99.90,1031392,28,19910,-89
2022-08-06 09:22:06,16.90,16.90,16.90,99.90,1029812,28,19909,-88
2022-08-06 09:22:36,17.00,17.00,17.00,99.90,1031059,28,19940,-90
2022-08-06 09:23:07,17.10,17.10,17.10,99.90,1029603,28,19933,-90
2022-08-06 09:23:39,17.10,17.10,17.10,99.90,1031786,28,19910,-89
2022-08-06 09:24:10,17.20,17.20,17.20,99.90,1031517,28,20012,-89
2022-08-06 09:24:41,17.10,17.10,17.10,99.90,1034188,28,19909,-88
2022-08-06 09:25:34,17.10,17.10,17.10,99.90,1033739,28,19959,-89
2022-08-06 09:26:05,17.00,17.00,17.00,99.90,1029685,28,20332,-89
2022-08-06 09:26:36,17.00,17.00,17.00,99.90,1030720,28,19909,-89
2022-08-06 09:27:10,16.90,16.90,16.90,99.90,1029722,28,19914,-88
2022-08-06 09:27:41,16.90,16.90,16.90,99.90,1031572,28,19917,-89
2022-08-06 09:28:26,16.80,16.80,16.80,99.90,1035297,28,20380,-89
2022-08-06 09:28:57,16.80,16.80,16.80,99.90,1031106,28,20270,-89
2022-08-06 09:29:34,16.60,16.60,16.60,99.90,1030965,28,20006,-90
2022-08-06 09:30:08,16.70,16.70,16.70,99.90,1027387,28,20385,-88
2022-08-06 09:30:39,16.70,16.70,16.70,99.90,1027620,28,19965,-89
2022-08-06 09:31:11,16.80,16.80,16.80,99.90,1029220,28,19914,-89
2022-08-06 09:31:42,16.90,16.90,16.90,99.90,1031128,28,19920,-89
2022-08-06 09:32:13,16.90,16.90,16.90,99.90,1033802,28,19910,-89
2022-08-06 09:32:45,16.80,16.80,16.80,99.90,1029232,28,20147,-89
2022-08-06 09:33:15,16.70,16.70,16.70,99.90,1029402,28,19991,-89
2022-08-06 09:33:57,16.70,16.70,16.70,99.90,1027351,28,19917,-88
2022-08-06 09:34:38,16.80,16.80,16.80,99.90,1027573,28,20329,-89
2022-08-06 09:35:16,16.90,16.90,16.90,99.90,1029485,28,19920,-89
2022-08-06 09:35:56,17.00,17.00,17.00,99.90,1033291,28,19920,-88
2022-08-06 09:36:30,17.10,17.10,17.10,99.90,1035201,28,19914,-89
2022-08-06 09:37:04,17.10,17.10,17.10,99.90,1032704,28,19913,-89
2022-08-06 09:37:35,17.10,17.10,17.10,99.90,1033009,28,19913,-89
2022-08-06 09:38:09,17.20,17.20,17.20,99.90,1030791,28,20550,-89
2022-08-06 09:38:49,17.30,17.30,17.30,99.90,1026039,28,19909,-89
2022-08-06 09:39:44,17.40,17.40,17.40,99.90,1027373,28,19910,-90
2022-08-06 09:40:24,17.50,17.50,17.50,99.90,1027858,28,19918,-90
2022-08-06 09:41:02,17.60,17.60,17.60,99.90,1029863,28,19933,-89
2022-08-06 09:41:44,17.60,17.60,17.60,99.90,1029889,28,19910,-89
2022-08-06 09:42:15,17.50,17.50,17.50,99.90,1033434,28,19913,-89
2022-08-06 09:42:50,17.30,17.30,17.30,99.90,1029474,28,19953,-89
2022-08-06 09:43:27,17.20,17.20,17.20,99.90,1029354,28,20411,-88
2022-08-06 09:43:58,17.20,17.20,17.20,99.90,1029193,28,20008,-89
2022-08-06 09:44:28,17.20,17.20,17.20,99.90,1031042,28,20431,-88
2022-08-06 09:45:06,17.20,17.20,17.20,99.90,1033662,28,20359,-89
2022-08-06 09:45:44,17.20,17.20,17.20,99.90,1033988,28,19963,-89
2022-08-06 09:46:15,17.10,17.10,17.10,99.90,1031579,28,19960,-90
2022-08-06 09:46:47,17.20,17.20,17.20,99.90,1029653,28,19910,-90
2022-08-06 09:47:21,17.20,17.20,17.20,99.90,1031654,28,19916,-89
2022-08-06 09:48:03,17.20,17.20,17.20,99.90,1031300,28,19987,-88
2022-08-06 09:48:37,17.10,17.10,17.10,99.90,1031421,28,19916,-89
2022-08-06 09:49:08,17.20,17.20,17.20,99.90,1028264,28,20428,-89
2022-08-06 09:49:45,17.10,17.10,17.10,99.90,1030786,28,20028,-89
2022-08-06 09:50:34,17.10,17.10,17.10,99.90,1033237,28,19909,-89
2022-08-06 09:51:05,17.10,17.10,17.10,99.90,1035029,28,19909,-89
2022-08-06 09:51:38,17.30,17.30,17.30,99.90,1033646,28,20087,-89
2022-08-06 09:52:10,17.40,17.40,17.40,99.90,1030737,28,19910,-89
2022-08-06 09:52:41,17.40,17.40,17.40,99.90,1033231,28,20366,-89
2022-08-06 09:53:12,17.40,17.40,17.40,99.90,1035129,28,20246,-89
2022-08-06 09:53:50,17.40,17.40,17.40,99.90,1033249,28,19968,-89
2022-08-06 09:54:22,17.40,17.40,17.40,99.90,1030827,28,19909,-90
2022-08-06 09:54:52,17.50,17.50,17.50,99.90,1029232,28,19906,-89
2022-08-06 09:55:30,17.40,17.40,17.40,99.90,1031142,28,19913,-88
2022-08-06 09:56:01,17.40,17.40,17.40,99.90,1029454,28,19913,-90
2022-08-06 09:56:32,17.30,17.30,17.30,99.90,1031013,28,20324,-90
2022-08-06 09:57:03,17.40,17.40,17.40,99.90,1031066,28,19928,-89
2022-08-06 09:57:46,17.40,17.40,17.40,99.90,1031076,28,19944,-90
2022-08-06 09:58:29,17.30,17.30,17.30,99.90,1029489,28,19914,-89
2022-08-06 09:59:01,17.20,17.20,17.20,99.90,1030045,28,20416,-90
2022-08-06 09:59:41,17.30,17.30,17.30,99.90,1029638,28,19913,-89
2022-08-06 10:00:27,17.30,17.30,17.30,99.90,1031317,28,19916,-90
2022-08-06 10:01:10,17.20,17.20,17.20,99.90,1029122,28,20260,-89
2022-08-06 10:01:42,17.30,17.30,17.30,99.90,1030059,28,19957,-89
2022-08-06 10:02:14,17.40,17.40,17.40,99.90,1034858,28,20032,-89
2022-08-06 10:02:45,17.40,17.40,17.40,99.90,1033370,28,20412,-90
2022-08-06 10:03:20,17.40,17.40,17.40,99.90,1031071,28,19909,-89
2022-08-06 10:03:51,17.60,17.60,17.60,99.90,1024771,28,19917,-89
2022-08-06 10:04:25,17.70,17.70,17.70,99.90,1024561,28,19910,-89
2022-08-06 10:05:05,17.70,17.70,17.70,99.90,1026997,28,20289,-89
2022-08-06 10:05:39,17.70,17.70,17.70,99.90,1033209,28,20368,-90
2022-08-06 10:06:11,17.70,17.70,17.70,99.90,1035648,28,19909,-89
2022-08-06 10:06:55,17.80,17.80,17.80,99.90,1029399,28,19939,-89
2022-08-06 10:07:32,17.70,17.70,17.70,99.90,1031470,28,19910,-89
2022-08-06 10:08:03,17.80,17.80,17.80,99.90,1031064,28,20419,-89
2022-08-06 10:08:36,17.70,17.70,17.70,99.90,1027186,28,20001,-88
2022-08-06 10:09:08,17.50,17.50,17.50,99.90,1021409,29,20685,-89
2022-08-06 10:09:57,17.60,17.60,17.60,99.90,1026883,28,19965,-89
2022-08-06 10:10:41,17.70,17.70,17.70,99.90,1034056,28,19958,-89
2022-08-06 10:11:15,17.60,17.60,17.60,99.90,1033449,28,19909,-89
2022-08-06 10:11:49,17.50,17.50,17.50,99.90,1033517,28,19988,-89
2022-08-06 10:12:20,17.60,17.60,17.60,99.90,1030752,28,19965,-88
2022-08-06 10:13:09,17.70,17.70,17.70,99.90,1031509,28,19912,-89
2022-08-06 10:13:46,17.80,17.80,17.80,99.90,1031353,28,19999,-89
2022-08-06 10:14:23,17.90,17.90,17.90,99.90,1035193,28,19916,-88
2022-08-06 10:14:54,18.00,18.00,18.00,99.90,1033272,28,19916,-89
2022-08-06 10:15:29,18.00,18.00,18.00,99.90,1031221,28,20291,-89
2022-08-06 10:16:13,18.00,18.00,18.00,99.90,1025254,28,20324,-89
2022-08-06 10:16:44,18.10,18.10,18.10,99.90,1025287,28,20320,-89
2022-08-06 10:17:16,18.10,18.10,18.10,99.90,1029489,28,19941,-89
2022-08-06 10:17:47,18.00,18.00,18.00,99.90,1033131,28,19905,-88
2022-08-06 10:18:40,17.90,17.90,17.90,99.90,1033328,28,20480,-88
2022-08-06 10:19:16,17.90,17.90,17.90,99.90,1029385,28,19912,-89
2022-08-06 10:19:48,18.10,18.10,18.10,99.90,1029320,28,19935,-89
2022-08-06 10:20:19,17.90,17.90,17.90,99.90,1027222,28,19906,-88
2022-08-06 10:21:10,17.90,17.90,17.90,99.90,1024863,28,20535,-88
2022-08-06 10:21:40,17.80,17.80,17.80,99.90,1026356,28,19910,-88
2022-08-06 10:22:15,17.90,17.90,17.90,99.90,1026646,28,19906,-88
2022-08-06 10:22:50,17.90,17.90,17.90,99.90,1024910,28,19949,-88
2022-08-06 10:23:20,17.80,17.80,17.80,99.90,1027230,28,19906,-88
2022-08-06 10:23:58,17.80,17.80,17.80,99.90,1028344,28,19910,-89
2022-08-06 10:24:29,17.80,17.80,17.80,99.90,1031483,28,19913,-88
2022-08-06 10:25:02,17.80,17.80,17.80,99.90,1029754,28,20482,-89
2022-08-06 10:25:33,17.80,17.80,17.80,99.90,1031303,28,20368,-90
2022-08-06 10:26:05,17.90,17.90,17.90,99.90,1029585,28,20277,-89
2022-08-06 10:26:36,18.00,18.00,18.00,99.90,1031916,28,19933,-92
2022-08-06 10:27:09,18.00,18.00,18.00,99.90,1033836,28,19909,-92
2022-08-06 10:27:41,18.00,18.00,18.00,99.90,1034155,28,19917,-90
2022-08-06 10:28:12,18.00,18.00,18.00,99.90,1034060,28,19988,-89
2022-08-06 10:28:44,17.80,17.80,17.80,99.90,1033483,28,19964,-88
2022-08-06 10:29:16,17.90,17.90,17.90,99.90,1035333,28,20224,-89
2022-08-06 10:29:54,18.10,18.10,18.10,99.90,1033804,28,20027,-88
2022-08-06 10:30:26,18.10,18.10,18.10,99.90,1029552,28,19906,-90
2022-08-06 10:30:58,18.00,18.00,18.00,99.90,1031191,28,20331,-89
2022-08-06 10:31:31,18.10,18.10,18.10,99.90,1031243,28,20288,-89
2022-08-06 10:32:02,18.10,18.10,18.10,99.90,1031180,28,20093,-90
2022-08-06 10:32:37,18.00,18.00,18.00,99.90,1035177,28,19912,-88
2022-08-06 10:33:10,17.80,17.80,17.80,99.90,1034359,28,19955,-88
2022-08-06 10:33:52,17.90,17.90,17.90,99.90,1034375,28,19952,-89
2022-08-06 10:34:24,17.90,17.90,17.90,99.90,1031984,28,20360,-88
2022-08-06 10:34:56,17.90,17.90,17.90,99.90,1030291,28,19905,-89
2022-08-06 10:35:26,17.70,17.70,17.70,99.90,1026156,28,19922,-89
2022-08-06 10:36:03,17.80,17.80,17.80,99.90,1021647,28,19911,-89
2022-08-06 10:36:37,17.90,17.90,17.90,99.90,1025379,28,19906,-89
2022-08-06 10:37:09,17.90,17.90,17.90,99.90,1024357,28,20425,-88
2022-08-06 10:37:43,17.90,17.90,17.90,99.90,1024429,28,19907,-89
2022-08-06 10:38:16,17.90,17.90,17.90,99.90,1025208,28,19982,-88
2022-08-06 10:38:50,17.80,17.80,17.80,99.90,1028092,28,19915,-88
2022-08-06 10:39:33,17.80,17.80,17.80,99.90,1032038,28,20000,-89
2022-08-06 10:40:05,17.90,17.90,17.90,99.90,1035376,28,20384,-88
2022-08-06 10:40:37,18.00,18.00,18.00,99.90,1029763,28,20183,-89
2022-08-06 10:41:09,18.10,18.10,18.10,99.90,1030879,28,20376,-89
2022-08-06 10:41:40,18.10,18.10,18.10,99.90,1029783,28,19916,-89
2022-08-06 10:42:11,18.10,18.10,18.10,99.90,1027591,28,19906,-89
2022-08-06 10:42:42,18.20,18.20,18.20,99.90,1025197,28,19907,-90
2022-08-06 10:43:14,18.20,18.20,18.20,99.90,1026997,28,20020,-89
2022-08-06 10:43:45,18.10,18.10,18.10,99.90,1025898,28,20010,-89
2022-08-06 10:44:27,18.10,18.10,18.10,99.90,1030960,28,20340,-89
2022-08-06 10:44:58,18.20,18.20,18.20,99.90,1030667,28,19914,-88
2022-08-06 10:45:30,18.30,18.30,18.30,99.90,1029283,28,20157,-88
2022-08-06 10:46:03,18.10,18.10,18.10,99.90,1025249,28,19933,-89
2022-08-06 10:46:36,18.00,18.00,18.00,99.90,1026196,28,19953,-88
2022-08-06 10:47:10,17.90,17.90,17.90,99.90,1029318,28,20008,-91
2022-08-06 10:47:47,17.80,17.80,17.80,99.90,1030877,28,20275,-89
2022-08-06 10:48:18,17.70,17.70,17.70,99.90,1031106,28,20012,-88
2022-08-06 10:48:48,17.80,17.80,17.80,99.90,1029290,28,19906,-89
2022-08-06 10:49:20,17.90,17.90,17.90,99.90,1031748,28,19917,-88
2022-08-06 10:49:54,17.90,17.90,17.90,99.90,1030005,28,20301,-88
2022-08-06 10:50:26,17.80,17.80,17.80,99.90,1031155,28,19914,-89
2022-08-06 10:50:57,18.00,18.00,18.00,99.90,1029394,28,19906,-89
2022-08-06 10:51:28,17.90,17.90,17.90,99.90,1031266,28,20001,-89
2022-08-06 10:51:59,17.90,17.90,17.90,99.90,1025990,28,19917,-88
2022-08-06 10:52:33,17.90,17.90,17.90,99.90,1030012,28,19902,-89
2022-08-06 10:53:05,17.90,17.90,17.90,99.90,1029903,28,19906,-90
2022-08-06 10:53:37,18.10,18.10,18.10,99.90,1028066,28,20000,-89
2022-08-06 10:54:07,18.10,18.10,18.10,99.90,1023236,28,20206,-89
2022-08-06 10:54:42,18.30,18.30,18.30,99.90,1027402,28,20482,-89
2022-08-06 10:55:12,18.50,18.50,18.50,99.90,1028542,28,20005,-89
2022-08-06 10:55:43,18.60,18.60,18.60,99.90,1027891,28,19919,-89
2022-08-06 10:56:14,18.60,18.60,18.60,99.90,1031418,28,19909,-88
2022-08-06 10:56:46,18.60,18.60,18.60,99.90,1030806,28,19914,-89
2022-08-06 10:57:20,18.70,18.70,18.70,99.90,1035954,28,20322,-89
2022-08-06 10:57:53,18.70,18.70,18.70,99.90,1035571,28,20012,-89
2022-08-06 10:58:28,18.60,18.60,18.60,99.90,1035414,28,19977,-90
2022-08-06 10:59:01,18.80,18.80,18.80,99.90,1034071,28,19915,-91
2022-08-06 10:59:35,19.00,19.00,19.00,99.90,1032066,28,19914,-91
2022-08-06 11:00:09,19.10,19.10,19.10,99.90,1030198,28,19910,-90
2022-08-06 11:00:42,19.10,19.10,19.10,99.90,1033985,28,20021,-89
2022-08-06 11:01:27,19.20,19.20,19.20,99.90,1030940,28,19925,-90
2022-08-06 11:02:09,19.10,19.10,19.10,99.90,1029183,28,19921,-90
2022-08-06 11:02:48,19.20,19.20,19.20,99.90,1025022,28,19914,-88
2022-08-06 11:03:35,19.50,19.50,19.50,99.90,1029258,28,20257,-89
2022-08-06 11:04:19,19.40,19.40,19.40,99.90,1029740,28,20376,-89
2022-08-06 11:04:55,19.40,19.40,19.40,99.90,1029660,28,20336,-88
2022-08-06 11:05:36,19.30,19.30,19.30,99.90,1030986,28,19906,-89
2022-08-06 11:06:19,19.20,19.20,19.20,99.90,1026808,28,19910,-89
2022-08-06 11:06:50,19.20,19.20,19.20,99.90,1029282,28,19910,-89
2022-08-06 11:08:04,19.20,19.20,19.20,99.90,1028855,28,19910,-88
2022-08-06 11:08:50,19.30,19.30,19.30,99.90,1031334,28,20369,-89
2022-08-06 11:09:40,19.60,19.60,19.60,99.90,1035497,28,20214,-90
2022-08-06 11:11:37,19.90,19.90,19.90,99.90,1023461,28,19910,-89
2022-08-06 11:12:18,19.70,19.70,19.70,99.90,1030482,28,20142,-89
2022-08-06 11:13:26,19.70,19.70,19.70,99.90,1025870,28,19910,-88
2022-08-06 11:14:07,19.90,19.90,19.90,99.90,1027337,28,19914,-89
2022-08-06 11:14:40,19.90,19.90,19.90,99.90,1029472,28,19997,-88
2022-08-06 11:15:49,20.00,20.00,20.00,99.90,1030770,28,19914,-89
2022-08-06 11:16:51,20.00,20.00,20.00,99.90,1023113,28,20072,-90
2022-08-06 11:17:22,20.40,20.40,20.40,99.90,1031440,28,19917,-89
2022-08-06 11:18:02,20.70,20.70,20.70,99.90,1025240,28,20401,-89
2022-08-06 11:18:33,21.00,21.00,21.00,99.90,1026959,28,20456,-90
2022-08-06 11:19:05,20.90,20.90,20.90,99.90,1021935,28,19910,-88
2022-08-06 11:19:40,21.00,21.00,21.00,99.90,1023626,28,19918,-88
2022-08-06 11:20:29,21.30,21.30,21.30,99.90,1028550,28,19910,-90
2022-08-06 11:21:03,21.40,21.40,21.40,99.90,1033133,28,20130,-89
2022-08-06 11:21:38,20.80,20.80,20.80,99.90,1033733,28,19968,-88
2022-08-06 11:22:28,20.70,20.70,20.70,99.90,1033786,28,20617,-88
2022-08-06 11:22:59,20.70,20.70,20.70,99.90,1034655,28,19933,-89
2022-08-06 11:23:31,20.80,20.80,20.80,99.90,1035838,28,19996,-88
2022-08-06 11:24:04,21.10,21.10,21.10,99.90,1029419,28,19923,-88
2022-08-06 11:24:52,21.30,21.30,21.30,99.90,1027274,28,19910,-88
2022-08-06 11:25:39,21.10,21.10,21.10,99.90,1027099,28,20241,-89
2022-08-06 11:26:15,21.20,21.20,21.20,99.90,1024043,28,19914,-89
2022-08-06 11:26:45,21.50,21.50,21.50,99.90,1029079,28,19909,-89
2022-08-06 11:28:32,21.20,21.20,21.20,99.90,1008866,29,20065,-89
2022-08-06 11:29:04,20.50,20.50,20.50,99.90,1028695,28,19992,-89
2022-08-06 11:30:58,20.20,20.20,20.20,99.90,1027166,28,19993,-88
2022-08-06 11:31:30,20.20,20.20,20.20,99.90,1030921,28,19906,-88
2022-08-06 11:32:11,20.40,20.40,20.40,99.90,1028631,28,20084,-88
2022-08-06 11:32:43,20.60,20.60,20.60,99.90,1030941,28,19933,-89
2022-08-06 11:33:18,20.80,20.80,20.80,99.90,1029434,28,20004,-88
2022-08-06 11:33:48,20.60,20.60,20.60,99.90,1029329,28,20001,-88
2022-08-06 11:34:19,20.40,20.40,20.40,99.90,1034047,28,19920,-88
2022-08-06 11:35:41,20.20,20.20,20.20,99.90,1029125,28,19906,-88
2022-08-06 11:36:27,20.00,20.00,20.00,99.90,1027088,28,19942,-88
2022-08-06 11:36:59,20.00,20.00,20.00,99.90,1030889,28,19916,-89
2022-08-06 11:38:00,19.90,19.90,19.90,99.90,1031121,28,20437,-89
2022-08-06 11:38:45,20.20,20.20,20.20,99.90,1034949,28,19905,-88
2022-08-06 11:39:20,20.00,20.00,20.00,99.90,1033041,28,20404,-88
2022-08-06 11:40:04,20.10,20.10,20.10,99.90,1029356,28,19906,-88
2022-08-06 11:40:54,20.00,20.00,20.00,99.90,1030983,28,19906,-88
2022-08-06 11:41:28,20.10,20.10,20.10,99.90,1030760,28,19906,-88
2022-08-06 11:42:07,20.60,20.60,20.60,99.90,1026197,28,19922,-89
2022-08-06 11:42:42,20.70,20.70,20.70,99.90,1026813,28,19989,-88
2022-08-06 11:43:13,21.00,21.00,21.00,99.90,1027062,28,19906,-89
2022-08-06 11:44:25,21.10,21.10,21.10,99.90,1029156,28,20008,-89
2022-08-06 11:45:11,21.20,21.20,21.20,99.90,1029385,28,19910,-88
2022-08-06 11:46:00,21.50,21.50,21.50,99.90,1029191,28,19909,-88
2022-08-06 11:46:32,21.20,21.20,21.20,99.90,1029834,28,19960,-88
2022-08-06 11:47:06,21.00,21.00,21.00,99.90,1034844,28,20435,-88
2022-08-06 11:48:00,21.20,21.20,21.20,99.90,1031069,28,20305,-88
2022-08-06 11:48:34,20.80,20.80,20.80,99.90,1030400,28,19910,-88
2022-08-06 11:49:11,20.50,20.50,20.50,99.90,1028690,28,19910,-88
2022-08-06 11:49:46,20.40,20.40,20.40,99.90,1028878,28,19913,-88
2022-08-06 11:50:26,20.50,20.50,20.50,99.90,1024653,28,19910,-87
2022-08-06 11:51:16,20.60,20.60,20.60,99.90,1024937,28,19917,-88
2022-08-06 11:51:50,20.80,20.80,20.80,99.90,1028627,28,19980,-88
2022-08-06 11:52:37,21.00,21.00,21.00,99.90,1031083,28,19936,-87
2022-08-06 11:53:08,21.10,21.10,21.10,99.90,1029162,28,19985,-87
2022-08-06 11:53:39,20.80,20.80,20.80,99.90,1027774,28,19985,-88
2022-08-06 11:54:19,20.70,20.70,20.70,99.90,1030582,28,19902,-89
2022-08-06 11:54:49,20.50,20.50,20.50,99.90,1030763,28,19914,-88
2022-08-06 11:55:20,20.30,20.30,20.30,99.90,1028965,28,19910,-88
2022-08-06 11:56:03,20.20,20.20,20.20,99.90,1030247,28,19914,-87
2022-08-06 11:56:53,20.10,20.10,20.10,99.90,1032906,28,20049,-89
2022-08-06 11:57:26,20.10,20.10,20.10,99.90,1034899,28,20393,-87
2022-08-06 11:58:20,19.90,19.90,19.90,99.90,1026893,28,20016,-89
2022-08-06 11:59:10,19.70,19.70,19.70,99.90,1025392,28,19933,-87
2022-08-06 11:59:44,19.70,19.70,19.70,99.90,1030476,28,19913,-89
2022-08-06 12:00:47,19.80,19.80,19.80,99.90,1033342,28,19992,-88
2022-08-06 12:01:20,19.50,19.50,19.50,99.90,1033719,28,19905,-89
2022-08-06 12:01:51,19.70,19.70,19.70,99.90,1032372,28,19906,-89
2022-08-06 12:02:53,19.80,19.80,19.80,99.90,1033027,28,19906,-89
2022-08-06 12:03:41,19.90,19.90,19.90,99.90,1013495,28,20007,-89
2022-08-06 12:04:40,19.90,19.90,19.90,99.90,1031006,28,19969,-89
2022-08-06 12:05:14,19.70,19.70,19.70,99.90,1032619,28,19910,-90
2022-08-06 12:05:55,19.70,19.70,19.70,99.90,1032939,28,20012,-89
2022-08-06 12:06:25,19.60,19.60,19.60,99.90,1030713,28,19906,-88
2022-08-06 12:07:15,19.60,19.60,19.60,99.90,1028587,28,19989,-88
2022-08-06 12:07:50,19.60,19.60,19.60,99.90,1029534,28,19941,-88
2022-08-06 12:08:24,19.50,19.50,19.50,99.90,1031236,28,19902,-89
2022-08-06 12:09:30,19.60,19.60,19.60,99.90,1032753,28,19952,-88
2022-08-06 12:10:27,19.70,19.70,19.70,99.90,1033473,28,19929,-89
2022-08-06 12:11:30,19.80,19.80,19.80,99.90,1033007,28,19913,-89
2022-08-06 12:12:19,19.70,19.70,19.70,99.90,1029017,28,20337,-88
2022-08-06 12:12:50,20.10,20.10,20.10,99.90,1030630,28,19997,-88
2022-08-06 12:14:00,20.20,20.20,20.20,99.90,1029374,28,20339,-88
2022-08-06 12:14:45,20.30,20.30,20.30,99.90,1028949,28,20371,-89
2022-08-06 12:15:16,20.70,20.70,20.70,99.90,1031143,28,19973,-89
2022-08-06 12:15:46,21.20,21.20,21.20,99.90,1028698,28,20253,-89
2022-08-06 12:16:30,21.20,21.20,21.20,99.90,1032671,28,19917,-89
2022-08-06 12:17:11,21.40,21.40,21.40,99.90,1031087,28,19994,-88
2022-08-06 12:17:57,21.50,21.50,21.50,99.90,1035510,28,19910,-87
2022-08-06 12:18:27,21.80,21.80,21.80,99.90,1036259,28,19914,-88
2022-08-06 12:19:22,21.80,21.80,21.80,99.90,1031337,28,20241,-88
2022-08-06 12:19:54,21.80,21.80,21.80,99.90,1031237,28,19917,-89
2022-08-06 12:20:31,21.50,21.50,21.50,99.90,1032656,28,20349,-88
2022-08-06 12:21:17,21.40,21.40,21.40,99.90,1030147,28,20150,-89
2022-08-06 12:22:01,21.40,21.40,21.40,99.90,1028922,28,19910,-88
2022-08-06 12:22:32,21.70,21.70,21.70,99.90,1028918,28,20001,-89
2022-08-06 12:23:05,22.00,22.00,22.00,99.90,1030582,28,19910,-87
2022-08-06 12:23:35,22.30,22.30,22.30,99.90,1031097,28,19909,-88
2022-08-06 12:24:07,22.10,22.10,22.10,99.90,1034801,28,19913,-89
2022-08-06 12:24:41,22.30,22.30,22.30,99.90,1034528,28,20442,-88
2022-08-06 12:25:12,22.60,22.60,22.60,99.90,1034398,28,19913,-88
2022-08-06 12:25:46,22.40,22.40,22.40,99.90,1028608,28,19910,-88
2022-08-06 12:26:21,22.30,22.30,22.30,99.90,1030559,28,19906,-88
2022-08-06 12:26:52,22.60,22.60,22.60,99.90,1024410,28,20000,-88
2022-08-06 12:27:23,22.70,22.70,22.70,99.90,1021687,28,19985,-88
2022-08-06 12:27:56,22.90,22.90,22.90,99.90,1020737,29,20321,-89
2022-08-06 12:28:32,22.90,22.90,22.90,99.90,1022964,28,20336,-89
2022-08-06 12:29:10,22.90,22.90,22.90,99.90,1023728,28,20274,-89
2022-08-06 12:29:41,22.60,22.60,22.60,99.90,1024547,28,19918,-88
2022-08-06 12:30:12,22.20,22.20,22.20,99.90,1024677,28,19913,-88
2022-08-06 12:30:47,22.20,22.20,22.20,99.90,1025753,28,19965,-89
2022-08-06 12:31:31,22.30,22.30,22.30,99.90,1031264,28,19909,-88
2022-08-06 12:32:45,22.90,22.90,22.90,99.90,1023555,28,19917,-88
2022-08-06 12:33:16,23.00,23.00,23.00,99.90,1030460,28,19945,-88
2022-08-06 12:33:47,23.00,23.00,23.00,99.90,1028606,28,19910,-88
2022-08-06 12:34:27,23.00,23.00,23.00,99.90,1030448,28,19910,-88
2022-08-06 12:34:59,23.00,23.00,23.00,99.90,1030364,28,19937,-88
2022-08-06 12:35:30,23.10,23.10,23.10,99.90,1030382,28,19965,-88
2022-08-06 12:36:01,22.90,22.90,22.90,99.90,1029063,28,20065,-88
2022-08-06 12:36:33,22.80,22.80,22.80,99.90,1034510,28,20419,-88
2022-08-06 12:37:09,22.80,22.80,22.80,99.90,1032708,28,20020,-88
2022-08-06 12:37:48,22.50,22.50,22.50,99.90,1033098,28,19909,-89
2022-08-06 12:38:19,22.60,22.60,22.60,99.90,1032402,28,19935,-89
2022-08-06 12:38:53,22.50,22.50,22.50,99.90,1034408,28,19937,-88
2022-08-06 12:39:47,22.60,22.60,22.60,99.90,1032727,28,19909,-88
2022-08-06 12:40:29,22.70,22.70,22.70,99.90,1033188,28,19922,-88
2022-08-06 12:42:02,22.80,22.80,22.80,99.90,1030426,28,20381,-88
2022-08-06 12:43:25,23.00,23.00,23.00,99.90,1027027,28,19913,-88
2022-08-06 12:43:56,23.10,23.10,23.10,99.90,1016446,28,19918,-89
2022-08-06 12:44:31,23.10,23.10,23.10,99.90,1029264,28,19909,-88
2022-08-06 12:45:02,23.00,23.00,23.00,99.90,1028673,28,20538,-88
2022-08-06 12:45:33,23.10,23.10,23.10,99.90,1030164,28,19910,-88
2022-08-06 12:46:05,23.30,23.30,23.30,99.90,1031168,28,19910,-88
2022-08-06 12:46:35,23.50,23.50,23.50,99.90,1032668,28,19948,-90
2022-08-06 12:47:12,23.70,23.70,23.70,99.90,1028600,28,19910,-89
2022-08-06 12:47:43,23.70,23.70,23.70,99.90,1027012,28,19916,-87
2022-08-06 12:48:15,23.40,23.40,23.40,99.90,1030534,28,20325,-88
2022-08-06 12:48:48,23.40,23.40,23.40,99.90,1028756,28,19978,-89
2022-08-06 12:49:31,23.50,23.50,23.50,99.90,1034305,28,20368,-89
2022-08-06 12:50:22,23.70,23.70,23.70,99.90,1032677,28,19912,-88
2022-08-06 12:51:06,23.60,23.60,23.60,99.90,1032155,28,20312,-89
2022-08-06 12:51:37,23.00,23.00,23.00,99.90,1030820,28,20046,-90
2022-08-06 12:52:24,22.60,22.60,22.60,99.90,1029040,28,20034,-88
2022-08-06 12:53:10,22.30,22.30,22.30,99.90,1021297,28,19921,-89
2022-08-06 12:53:54,22.10,22.10,22.10,99.90,1030322,28,20333,-89
2022-08-06 12:54:31,21.90,21.90,21.90,99.90,1028796,28,20195,-89
2022-08-06 12:55:05,21.90,21.90,21.90,99.90,1028629,28,19933,-89
2022-08-06 12:55:55,21.90,21.90,21.90,99.90,1028723,28,19910,-88
2022-08-06 12:56:31,22.00,22.00,22.00,99.90,1028364,28,20398,-89
2022-08-06 12:57:02,22.00,22.00,22.00,99.90,1030761,28,19916,-89
2022-08-06 12:57:35,21.90,21.90,21.90,99.90,1029139,28,20481,-89
2022-08-06 12:58:19,22.10,22.10,22.10,99.90,1030310,28,19906,-88
2022-08-06 12:58:51,22.00,22.00,22.00,99.90,1030183,28,19916,-88
2022-08-06 12:59:22,22.00,22.00,22.00,99.90,1030382,28,19937,-88
2022-08-06 12:59:54,21.90,21.90,21.90,99.90,1030756,28,19960,-88
2022-08-06 13:00:25,22.10,22.10,22.10,99.90,1030162,28,19964,-89
2022-08-06 13:00:57,22.00,22.00,22.00,99.90,1028271,28,19913,-89
2022-08-06 13:01:29,22.10,22.10,22.10,99.90,1025456,28,20369,-88
2022-08-06 13:02:01,22.30,22.30,22.30,99.90,1029417,28,20061,-88
2022-08-06 13:02:37,22.50,22.50,22.50,99.90,1031807,28,19979,-88
2022-08-06 13:03:08,22.50,22.50,22.50,99.90,1030829,28,19914,-89
2022-08-06 13:03:41,22.30,22.30,22.30,99.90,1029331,28,19969,-90
2022-08-06 13:04:12,22.10,22.10,22.10,99.90,1034320,28,20494,-89
2022-08-06 13:04:45,21.90,21.90,21.90,99.90,1028439,28,20005,-89
2022-08-06 13:05:16,22.10,22.10,22.10,99.90,1029402,28,20343,-89
2022-08-06 13:05:47,22.20,22.20,22.20,99.90,1028909,28,19910,-88
2022-08-06 13:06:19,22.40,22.40,22.40,99.90,1030368,28,19910,-88
2022-08-06 13:06:50,22.40,22.40,22.40,99.90,1029060,28,20408,-88
2022-08-06 13:07:21,22.40,22.40,22.40,99.90,1030460,28,19944,-88
2022-08-06 13:07:53,22.50,22.50,22.50,99.90,1028612,28,20085,-88
2022-08-06 13:08:24,22.70,22.70,22.70,99.90,1028665,28,19906,-88
2022-08-06 13:08:59,22.90,22.90,22.90,99.90,1029078,28,19909,-89
2022-08-06 13:09:30,23.10,23.10,23.10,99.90,1032686,28,19917,-89
2022-08-06 13:10:08,23.10,23.10,23.10,99.90,1032747,28,19910,-88
2022-08-06 13:10:39,23.40,23.40,23.40,99.90,1028828,28,19990,-89
2022-08-06 13:11:09,23.30,23.30,23.30,99.90,1026318,28,19921,-88
2022-08-06 13:11:43,23.10,23.10,23.10,99.90,1024851,28,19911,-89
2022-08-06 13:12:15,23.10,23.10,23.10,99.90,1026910,28,19910,-88
2022-08-06 13:12:52,23.10,23.10,23.10,99.90,1028430,28,19912,-88
2022-08-06 13:13:34,23.00,23.00,23.00,99.90,1026507,28,19950,-89
2022-08-06 13:14:14,23.00,23.00,23.00,99.90,1024582,28,20095,-88
2022-08-06 13:14:49,22.80,22.80,22.80,99.90,1030196,28,20001,-89
2022-08-06 13:15:20,23.20,23.20,23.20,99.90,1028998,28,19921,-89
2022-08-06 13:16:06,23.40,23.40,23.40,99.90,1029187,28,19921,-89
2022-08-06 13:16:37,23.50,23.50,23.50,99.90,1030870,28,19953,-89
2022-08-06 13:17:11,23.30,23.30,23.30,99.90,1034394,28,19910,-88
2022-08-06 13:17:42,23.00,23.00,23.00,99.90,1032841,28,19917,-89
2022-08-06 13:18:14,23.20,23.20,23.20,99.90,1034388,28,19940,-89
2022-08-06 13:19:09,23.30,23.30,23.30,99.90,1028708,28,20287,-89
2022-08-06 13:19:54,23.60,23.60,23.60,99.90,1030160,28,20320,-90
2022-08-06 13:20:51,23.80,23.80,23.80,99.90,1027598,28,19911,-89
2022-08-06 13:21:23,23.90,23.90,23.90,99.90,1030725,28,19906,-90
2022-08-06 13:22:03,23.60,23.60,23.60,99.90,1028690,28,20479,-89
2022-08-06 13:22:55,23.50,23.50,23.50,99.90,1030627,28,20061,-89
2022-08-06 13:23:35,23.30,23.30,23.30,99.90,1028670,28,19945,-90
2022-08-06 13:24:07,23.60,23.60,23.60,99.90,1028690,28,19910,-89
2022-08-06 13:24:37,23.20,23.20,23.20,99.90,1030733,28,19906,-90
2022-08-06 13:25:12,23.00,23.00,23.00,99.90,1024770,28,20368,-90
2022-08-06 13:25:47,23.00,23.00,23.00,99.90,1020408,28,19941,-90
2022-08-06 13:26:18,23.00,23.00,23.00,99.90,1027254,28,20318,-90
2022-08-06 13:26:50,23.30,23.30,23.30,99.90,1026678,28,20377,-89
2022-08-06 13:27:34,23.30,23.30,23.30,99.90,1030561,28,19906,-90
2022-08-06 13:28:20,23.40,23.40,23.40,99.90,1030375,28,20044,-90
2022-08-06 13:29:10,23.60,23.60,23.60,99.90,1029001,28,20233,-90
2022-08-06 13:30:13,23.50,23.50,23.50,99.90,1028965,28,19906,-89
2022-08-06 13:30:48,22.80,22.80,22.80,99.90,1012555,29,20066,-89
2022-08-06 13:31:19,23.00,23.00,23.00,99.90,1012319,29,19911,-90
2022-08-06 13:32:03,23.30,23.30,23.30,99.90,1018990,28,19912,-89
2022-08-06 13:32:35,23.40,23.40,23.40,99.90,1028714,28,19993,-89
2022-08-06 13:33:13,23.50,23.50,23.50,99.90,1024720,28,19910,-89
2022-08-06 13:33:59,23.50,23.50,23.50,99.90,1027572,28,19914,-88
2022-08-06 13:34:46,23.60,23.60,23.60,99.90,1030344,28,19922,-89
2022-08-06 13:35:24,23.80,23.80,23.80,99.90,1034201,28,19925,-88
2022-08-06 13:36:05,23.80,23.80,23.80,99.90,1032408,28,19909,-88
2022-08-06 13:36:41,23.70,23.70,23.70,99.90,1034285,28,20011,-89
2022-08-06 13:37:11,23.50,23.50,23.50,99.90,1034421,28,19914,-89
2022-08-06 13:37:47,23.10,23.10,23.10,99.90,1034484,28,19909,-89
2022-08-06 13:38:34,23.10,23.10,23.10,99.90,1033046,28,19929,-89
2022-08-06 13:39:35,22.80,22.80,22.80,99.90,1031272,28,19936,-89
2022-08-06 13:40:14,22.90,22.90,22.90,99.90,1029557,28,19909,-90
2022-08-06 13:40:52,23.00,23.00,23.00,99.90,1029171,28,20341,-91
2022-08-06 13:41:26,23.30,23.30,23.30,99.90,1028636,28,20473,-90
2022-08-06 13:42:02,23.40,23.40,23.40,99.90,1030948,28,19909,-89
2022-08-06 13:42:33,23.60,23.60,23.60,99.90,1029165,28,19905,-90
2022-08-06 13:43:03,23.30,23.30,23.30,99.90,1032341,28,19910,-89
2022-08-06 13:43:34,23.00,23.00,23.00,99.90,1034953,28,20032,-89
2022-08-06 13:44:25,22.80,22.80,22.80,99.90,1034857,28,19917,-90
2022-08-06 13:44:55,22.90,22.90,22.90,99.90,1028857,28,19909,-89
2022-08-06 13:45:30,22.80,22.80,22.80,99.90,1030193,28,20219,-89
2022-08-06 13:46:08,22.60,22.60,22.60,99.90,1032709,28,19909,-90
2022-08-06 13:46:42,22.80,22.80,22.80,99.90,1034253,28,19910,-89
2022-08-06 13:47:16,23.10,23.10,23.10,99.90,1029134,28,20289,-89
2022-08-06 13:47:51,23.30,23.30,23.30,99.90,1029367,28,20361,-88
2022-08-06 13:48:22,23.60,23.60,23.60,99.90,1029322,28,19905,-89
2022-08-06 13:48:53,23.70,23.70,23.70,99.90,1031223,28,20241,-89
2022-08-06 13:49:24,23.90,23.90,23.90,99.90,1033171,28,20004,-89
2022-08-06 13:49:55,23.50,23.50,23.50,99.90,1034849,28,19909,-89
2022-08-06 13:50:42,23.30,23.30,23.30,99.90,1035040,28,20240,-89
2022-08-06 13:51:16,23.10,23.10,23.10,99.90,1028681,28,20432,-89
2022-08-06 13:52:05,23.00,23.00,23.00,99.90,1029092,28,19923,-89
2022-08-06 13:53:22,23.30,23.30,23.30,99.90,1031439,28,19917,-90
2022-08-06 13:53:55,23.30,23.30,23.30,99.90,1029213,28,19917,-90
2022-08-06 13:54:27,22.80,22.80,22.80,99.90,1025293,28,19917,-89
2022-08-06 13:54:58,22.60,22.60,22.60,99.90,1025325,28,19914,-89
2022-08-06 13:55:29,22.70,22.70,22.70,99.90,1025995,28,19985,-90
2022-08-06 13:56:09,22.80,22.80,22.80,99.90,1030830,28,19913,-89
2022-08-06 13:56:39,22.90,22.90,22.90,99.90,1029571,28,19949,-88
2022-08-06 13:57:12,23.20,23.20,23.20,99.90,1030597,28,19949,-89
2022-08-06 13:57:45,23.50,23.50,23.50,99.90,1029255,28,20304,-88
2022-08-06 13:58:16,23.60,23.60,23.60,99.90,1031062,28,19910,-90
2022-08-06 13:58:49,23.10,23.10,23.10,99.90,1026133,28,19906,-90
2022-08-06 13:59:21,23.20,23.20,23.20,99.90,1026827,28,19952,-89
2022-08-06 13:59:54,23.00,23.00,23.00,99.90,1024975,28,19945,-89
2022-08-06 14:00:25,22.90,22.90,22.90,99.90,1028122,28,19906,-89
2022-08-06 14:00:55,22.90,22.90,22.90,99.90,1029188,28,19913,-89
2022-08-06 14:01:26,22.80,22.80,22.80,99.90,1031470,28,19906,-90
2022-08-06 14:01:57,23.10,23.10,23.10,99.90,1033068,28,20439,-89
2022-08-06 14:02:28,23.30,23.30,23.30,99.90,1033266,28,20325,-89
2022-08-06 14:03:02,23.20,23.20,23.20,99.90,1033581,28,19906,-89
2022-08-06 14:03:33,23.10,23.10,23.10,99.90,1029407,28,20021,-90
2022-08-06 14:04:04,22.80,22.80,22.80,99.90,1030847,28,19949,-89
2022-08-06 14:04:35,22.70,22.70,22.70,99.90,1031050,28,19910,-90
2022-08-06 14:05:06,22.80,22.80,22.80,99.90,1024574,28,19906,-90
2022-08-06 14:05:39,22.90,22.90,22.90,99.90,1025302,28,19921,-88
2022-08-06 14:06:10,23.00,23.00,23.00,99.90,1027224,28,20074,-89
2022-08-06 14:06:45,22.90,22.90,22.90,99.90,1025910,28,20056,-90
2022-08-06 14:07:15,23.10,23.10,23.10,99.90,1030976,28,19912,-89
2022-08-06 14:07:46,23.20,23.20,23.20,99.90,1029517,28,19906,-90
2022-08-06 14:08:17,23.10,23.10,23.10,99.90,1031310,28,20246,-89
2022-08-06 14:08:48,23.10,23.10,23.10,99.90,1029484,28,19914,-89
2022-08-06 14:09:19,23.30,23.30,23.30,99.90,1030958,28,19910,-89
2022-08-06 14:09:50,23.20,23.20,23.20,99.90,1029459,28,19965,-89
2022-08-06 14:10:21,23.00,23.00,23.00,99.90,1025286,28,20000,-90
2022-08-06 14:10:53,23.10,23.10,23.10,99.90,1027301,28,19913,-91
2022-08-06 14:11:23,23.20,23.20,23.20,99.90,1026847,28,19907,-89
2022-08-06 14:11:55,23.30,23.30,23.30,99.90,1025578,28,19953,-89
2022-08-06 14:12:26,23.10,23.10,23.10,99.90,1025245,28,19962,-90
2022-08-06 14:13:15,23.20,23.20,23.20,99.90,1025493,28,20413,-90
2022-08-06 14:13:46,23.20,23.20,23.20,99.90,1025235,28,19969,-90
2022-08-06 14:14:20,23.50,23.50,23.50,99.90,1021288,29,20434,-89
2022-08-06 14:15:00,23.60,23.60,23.60,99.90,1017195,29,19914,-90
2022-08-06 14:15:31,23.90,23.90,23.90,99.90,1020781,29,20184,-90
2022-08-06 14:16:18,24.00,24.00,24.00,99.90,1026596,28,19910,-89
2022-08-06 14:16:49,23.70,23.70,23.70,99.90,1028861,28,19941,-89
2022-08-06 14:17:23,23.30,23.30,23.30,99.90,1026767,28,19918,-90
2022-08-06 14:17:54,23.20,23.20,23.20,99.90,1026904,28,19906,-90
2022-08-06 14:18:24,23.10,23.10,23.10,99.90,1028556,28,19916,-89
2022-08-06 14:19:21,23.40,23.40,23.40,99.90,1031031,28,19910,-89
2022-08-06 14:20:20,23.20,23.20,23.20,99.90,1029683,28,19937,-89
2022-08-06 14:20:51,23.20,23.20,23.20,99.90,1022164,28,20369,-90
2022-08-06 14:21:40,23.10,23.10,23.10,99.90,1033413,28,19952,-90
2022-08-06 14:22:11,23.20,23.20,23.20,99.90,1035056,28,19989,-90
2022-08-06 14:22:50,22.70,22.70,22.70,99.90,1033096,28,20419,-89
2022-08-06 14:23:21,22.60,22.60,22.60,99.90,1029871,28,20110,-89
2022-08-06 14:23:57,22.90,22.90,22.90,99.90,1029871,28,19990,-89
2022-08-06 14:24:31,22.80,22.80,22.80,99.90,1034973,28,20209,-90
2022-08-06 14:25:20,22.70,22.70,22.70,99.90,1033196,28,19914,-89
2022-08-06 14:25:58,22.70,22.70,22.70,99.90,1034487,28,19909,-89
2022-08-06 14:26:29,23.00,23.00,23.00,99.90,1031263,28,20356,-89
2022-08-06 14:27:00,23.20,23.20,23.20,99.90,1025218,28,19910,-89
2022-08-06 14:27:30,23.20,23.20,23.20,99.90,1027319,28,20088,-90
2022-08-06 14:28:13,23.20,23.20,23.20,99.90,1025400,28,19919,-89
2022-08-06 14:28:44,23.10,23.10,23.10,99.90,1030880,28,20239,-89
2022-08-06 14:29:14,23.00,23.00,23.00,99.90,1033341,28,19909,-90
2022-08-06 14:29:45,23.10,23.10,23.10,99.90,1035050,28,19909,-90
2022-08-06 14:30:20,23.30,23.30,23.30,99.90,1030734,28,19926,-89
2022-08-06 14:30:50,23.50,23.50,23.50,99.90,1025422,28,19910,-89
2022-08-06 14:31:21,23.70,23.70,23.70,99.90,1022950,29,20097,-89
2022-08-06 14:31:52,23.40,23.40,23.40,99.90,1021973,28,19906,-90
2022-08-06 14:32:22,23.40,23.40,23.40,99.90,1023191,28,20005,-89
2022-08-06 14:33:03,23.20,23.20,23.20,99.90,1021226,28,20545,-81
2022-08-06 14:33:40,23.10,23.10,23.10,99.90,1019664,28,19924,-88
2022-08-06 14:34:11,22.80,22.80,22.80,99.90,1025181,28,19992,-81
2022-08-06 14:34:42,22.80,22.80,22.80,99.90,1028975,28,20348,-79
2022-08-06 14:35:14,22.80,22.80,22.80,99.90,1029844,28,19976,-78
2022-08-06 14:35:44,22.70,22.70,22.70,99.90,1034719,28,19913,-78
2022-08-06 14:36:15,22.80,22.80,22.80,99.90,1028952,28,19957,-79
2022-08-06 14:36:45,22.80,22.80,22.80,99.90,1029084,28,19945,-79
2022-08-06 14:37:16,22.80,22.80,22.80,99.90,1030792,28,19909,-78
2022-08-06 14:37:49,22.70,22.70,22.70,99.90,1029085,28,20313,-78
2022-08-06 14:38:20,22.70,22.70,22.70,99.90,1029340,28,19915,-78
2022-08-06 14:38:50,22.70,22.70,22.70,99.90,1031064,28,19906,-78
2022-08-06 14:39:21,22.70,22.70,22.70,99.90,1029473,28,19917,-78
2022-08-06 14:39:52,22.70,22.70,22.70,99.90,1029316,28,20415,-79
2022-08-06 14:40:42,22.80,22.80,22.80,99.90,1030929,28,19917,-78
2022-08-06 14:41:31,22.90,22.90,22.90,99.90,1030604,28,19910,-78
2022-08-06 14:42:20,23.10,23.10,23.10,99.90,1030522,28,19909,-78
2022-08-06 14:43:09,23.10,23.10,23.10,99.90,1025774,28,20001,-88
2022-08-06 14:43:58,22.80,22.80,22.80,99.90,1028918,28,20407,-87
2022-08-06 14:44:47,22.70,22.70,22.70,99.90,1031654,28,19937,-83
2022-08-06 14:45:18,22.50,22.50,22.50,99.90,1033965,28,20335,-79
2022-08-06 14:45:48,22.50,22.50,22.50,99.90,1029234,28,20264,-77
2022-08-06 14:46:19,22.60,22.60,22.60,99.90,1029419,28,19912,-77
2022-08-06 14:46:50,22.60,22.60,22.60,99.90,1029188,28,20000,-78
2022-08-06 14:47:20,22.60,22.60,22.60,99.90,1029110,28,20344,-78
2022-08-06 14:47:51,22.60,22.60,22.60,99.90,1029308,28,19913,-78
2022-08-06 14:48:22,22.50,22.50,22.50,99.90,1031024,28,20357,-78
2022-08-06 14:48:53,22.50,22.50,22.50,99.90,1029248,28,19917,-78
2022-08-06 14:49:24,22.40,22.40,22.40,99.90,1031139,28,20273,-78
2022-08-06 14:49:54,22.40,22.40,22.40,99.90,1029213,28,19932,-78
2022-08-06 14:50:25,22.50,22.50,22.50,99.90,1030618,28,20372,-78
2022-08-06 14:50:56,22.50,22.50,22.50,99.90,1029175,28,20216,-78
2022-08-06 14:51:27,22.60,22.60,22.60,99.90,1031104,28,20324,-78
2022-08-06 14:51:58,22.60,22.60,22.60,99.90,1029247,28,19956,-78
2022-08-06 14:52:28,22.60,22.60,22.60,99.90,1031022,28,20344,-78
2022-08-06 14:52:59,22.60,22.60,22.60,99.90,1029059,28,19910,-78
2022-08-06 14:53:29,22.60,22.60,22.60,99.90,1029244,28,19913,-78
2022-08-06 14:54:00,22.60,22.60,22.60,99.90,1029408,28,19902,-78
2022-08-06 14:54:30,22.50,22.50,22.50,99.90,1029133,28,19951,-78
2022-08-06 14:55:01,22.40,22.40,22.40,99.90,1032826,28,19914,-78
2022-08-06 14:55:32,22.30,22.30,22.30,99.90,1033045,28,19913,-78
2022-08-06 14:56:03,22.40,22.40,22.40,99.90,1032938,28,19920,-78
2022-08-06 14:56:34,22.40,22.40,22.40,99.90,1034491,28,19917,-78
2022-08-06 14:57:05,22.30,22.30,22.30,99.90,1033024,28,20156,-78
2022-08-06 14:57:36,22.30,22.30,22.30,99.90,1029365,28,19910,-78
2022-08-06 14:58:07,22.20,22.20,22.20,99.90,1029200,28,20451,-78
2022-08-06 14:58:38,22.10,22.10,22.10,99.90,1029256,28,20001,-78
2022-08-06 14:59:08,22.10,22.10,22.10,99.90,1029297,28,19917,-78
2022-08-06 14:59:42,22.30,22.30,22.30,99.90,1029414,28,19914,-78
2022-08-06 15:00:15,22.30,22.30,22.30,99.90,1031052,28,19913,-78
2022-08-06 15:00:47,22.40,22.40,22.40,99.90,1029372,28,20419,-78
2022-08-06 15:01:18,22.50,22.50,22.50,99.90,1030619,28,20357,-78
2022-08-06 15:01:50,22.70,22.70,22.70,99.90,1028999,28,20103,-78
2022-08-06 15:02:21,22.70,22.70,22.70,99.90,1030658,28,20350,-78
2022-08-06 15:02:51,22.80,22.80,22.80,99.90,1028708,28,19906,-78
2022-08-06 15:03:22,22.60,22.60,22.60,99.90,1029114,28,19910,-78
2022-08-06 15:03:56,22.50,22.50,22.50,99.90,1029520,28,19917,-78
2022-08-06 15:04:26,22.50,22.50,22.50,99.90,1031012,28,20533,-78
2022-08-06 15:04:58,22.50,22.50,22.50,99.90,1028911,28,20004,-78
2022-08-06 15:05:28,22.60,22.60,22.60,99.90,1030571,28,19913,-78
2022-08-06 15:06:00,22.70,22.70,22.70,99.90,1030485,28,20173,-78
2022-08-06 15:06:31,22.70,22.70,22.70,99.90,1030610,28,19980,-78
2022-08-06 15:07:01,22.90,22.90,22.90,99.90,1032868,28,19913,-78
2022-08-06 15:07:32,22.90,22.90,22.90,99.90,1028802,28,20005,-78
2022-08-06 15:08:03,22.80,22.80,22.80,99.90,1030676,28,19992,-78
2022-08-06 15:08:34,22.80,22.80,22.80,99.90,1028886,28,19910,-78
2022-08-06 15:09:04,23.00,23.00,23.00,99.90,1028886,28,19910,-78
2022-08-06 15:09:35,23.10,23.10,23.10,99.90,1029369,28,19913,-78
2022-08-06 15:10:06,23.00,23.00,23.00,99.90,1029100,28,19945,-78
2022-08-06 15:10:37,22.90,22.90,22.90,99.90,1029139,28,20022,-78
2022-08-06 15:11:08,22.90,22.90,22.90,99.90,1030955,28,19910,-78
2022-08-06 15:11:39,22.70,22.70,22.70,99.90,1029236,28,20376,-78
2022-08-06 15:12:09,22.50,22.50,22.50,99.90,1030890,28,19956,-78
2022-08-06 15:12:40,22.40,22.40,22.40,99.90,1029475,28,20389,-78
2022-08-06 15:13:11,22.30,22.30,22.30,99.90,1030897,28,20008,-78
2022-08-06 15:13:41,22.40,22.40,22.40,99.90,1029435,28,19914,-78
2022-08-06 15:14:13,22.40,22.40,22.40,99.90,1029332,28,20268,-78
2022-08-06 15:14:43,22.50,22.50,22.50,99.90,1028860,28,19912,-78
2022-08-06 15:15:14,22.50,22.50,22.50,99.90,1030412,28,19910,-78
2022-08-06 15:15:44,22.40,22.40,22.40,99.90,1028949,28,19906,-78
2022-08-06 15:16:15,22.30,22.30,22.30,99.90,1028704,28,20444,-78
2022-08-06 15:16:46,22.20,22.20,22.20,99.90,1028918,28,19956,-78
2022-08-06 15:17:16,22.10,22.10,22.10,99.90,1028508,28,20365,-78
2022-08-06 15:17:47,22.10,22.10,22.10,99.90,1028877,28,19953,-78
2022-08-06 15:18:17,22.20,22.20,22.20,99.90,1034547,28,19905,-78
2022-08-06 15:18:48,22.30,22.30,22.30,99.90,1032967,28,19906,-78
2022-08-06 15:19:19,22.20,22.20,22.20,99.90,1034699,28,19905,-78
2022-08-06 15:19:49,22.20,22.20,22.20,99.90,1032716,28,20340,-78
2022-08-06 15:20:20,22.20,22.20,22.20,99.90,1030563,28,20005,-78
2022-08-06 15:20:50,22.10,22.10,22.10,99.90,1028951,28,19909,-78
2022-08-06 15:21:21,22.20,22.20,22.20,99.90,1030652,28,19925,-78
2022-08-06 15:21:52,22.30,22.30,22.30,99.90,1028902,28,19913,-78
2022-08-06 15:22:22,22.50,22.50,22.50,99.90,1030943,28,20744,-78
2022-08-06 15:22:53,22.70,22.70,22.70,99.90,1030868,28,19956,-78
2022-08-06 15:23:23,22.70,22.70,22.70,99.90,1028988,28,19913,-78
2022-08-06 15:23:55,22.70,22.70,22.70,99.90,1029367,28,20010,-78
2022-08-06 15:24:27,22.90,22.90,22.90,99.90,1029227,28,19912,-78
2022-08-06 15:24:58,22.80,22.80,22.80,99.90,1029315,28,19965,-78
2022-08-06 15:25:29,22.80,22.80,22.80,99.90,1029156,28,19906,-78
2022-08-06 15:25:59,22.90,22.90,22.90,99.90,1030830,28,20000,-78
2022-08-06 15:26:30,23.00,23.00,23.00,99.90,1029138,28,19952,-78
2022-08-06 15:27:04,22.90,22.90,22.90,99.90,1031029,28,19905,-77
2022-08-06 15:27:35,22.90,22.90,22.90,99.90,1029202,28,19944,-78
2022-08-06 15:28:06,22.90,22.90,22.90,99.90,1030938,28,19968,-78
2022-08-06 15:28:36,23.00,23.00,23.00,99.90,1034609,28,20122,-78
2022-08-06 15:29:07,23.10,23.10,23.10,99.90,1033050,28,20443,-78
2022-08-06 15:29:37,23.00,23.00,23.00,99.90,1034683,28,20520,-78
2022-08-06 15:30:08,23.00,23.00,23.00,99.90,1032784,28,20025,-78
2022-08-06 15:30:39,23.00,23.00,23.00,99.90,1025710,28,20009,-78
2022-08-06 15:31:10,23.10,23.10,23.10,99.90,1024791,28,20396,-78
2022-08-06 15:31:40,23.30,23.30,23.30,99.90,1020863,28,20008,-78
2022-08-06 15:32:11,23.30,23.30,23.30,99.90,1022871,28,19910,-78
2022-08-06 15:32:42,23.20,23.20,23.20,99.90,1030450,28,20408,-78
2022-08-06 15:33:12,23.10,23.10,23.10,99.90,1028871,28,20318,-78
2022-08-06 15:33:43,23.10,23.10,23.10,99.90,1027343,28,20357,-78
2022-08-06 15:34:14,23.10,23.10,23.10,99.90,1030593,28,20381,-78
2022-08-06 15:34:45,22.90,22.90,22.90,99.90,1026541,28,19910,-78
2022-08-06 15:35:16,22.80,22.80,22.80,99.90,1026239,28,19941,-78
2022-08-06 15:35:46,22.60,22.60,22.60,99.90,1024798,28,20369,-78
2022-08-06 15:36:17,22.50,22.50,22.50,99.90,1030681,28,19906,-78
2022-08-06 15:36:48,22.60,22.60,22.60,99.90,1028852,28,20390,-78
2022-08-06 15:37:21,22.70,22.70,22.70,99.90,1030560,28,19913,-78
2022-08-06 15:37:53,22.90,22.90,22.90,99.90,1028955,28,20377,-78
2022-08-06 15:38:23,23.10,23.10,23.10,99.90,1030572,28,20400,-78
2022-08-06 15:38:54,22.90,22.90,22.90,99.90,1029308,28,19945,-78
2022-08-06 15:39:25,22.80,22.80,22.80,99.90,1029130,28,19910,-78
2022-08-06 15:39:57,22.90,22.90,22.90,99.90,1029247,28,20004,-78
2022-08-06 15:40:28,22.80,22.80,22.80,99.90,1029031,28,19914,-78
2022-08-06 15:40:59,22.70,22.70,22.70,99.90,1028772,28,20001,-78
2022-08-06 15:41:31,22.70,22.70,22.70,99.90,1028815,28,19910,-77
2022-08-06 15:42:02,22.80,22.80,22.80,99.90,1028776,28,19910,-77
2022-08-06 15:42:32,22.90,22.90,22.90,99.90,1025320,28,19910,-77
2022-08-06 15:43:03,22.90,22.90,22.90,99.90,1028848,28,19905,-77
2022-08-06 15:43:33,22.60,22.60,22.60,99.90,1028597,28,20381,-77
2022-08-06 15:44:06,22.40,22.40,22.40,99.90,1030666,28,20000,-77
2022-08-06 15:44:37,22.30,22.30,22.30,99.90,1032742,28,19968,-78
2022-08-06 15:45:08,22.30,22.30,22.30,99.90,1034503,28,20259,-78
2022-08-06 15:45:38,22.30,22.30,22.30,99.90,1034397,28,20330,-79
2022-08-06 15:46:09,22.40,22.40,22.40,99.90,1032802,28,20271,-78
2022-08-06 15:46:40,22.30,22.30,22.30,99.90,1032649,28,19914,-78
2022-08-06 15:47:10,22.30,22.30,22.30,99.90,1030451,28,19906,-79
2022-08-06 15:47:41,22.30,22.30,22.30,99.90,1028803,28,20536,-79
2022-08-06 15:48:12,22.30,22.30,22.30,99.90,1030515,28,20230,-78
2022-08-06 15:48:42,22.20,22.20,22.20,99.90,1028829,28,20116,-79
2022-08-06 15:49:13,22.30,22.30,22.30,99.90,1032678,28,19910,-79
2022-08-06 15:49:43,22.30,22.30,22.30,99.90,1032840,28,19987,-78
2022-08-06 15:50:14,22.10,22.10,22.10,99.90,1034510,28,19993,-79
2022-08-06 15:50:46,22.10,22.10,22.10,99.90,1030968,28,19909,-77
2022-08-06 15:51:22,22.00,22.00,22.00,99.90,1030918,28,19932,-77
2022-08-06 15:51:52,22.00,22.00,22.00,99.90,1028645,28,20004,-78
2022-08-06 15:52:23,22.20,22.20,22.20,99.90,1026555,28,20462,-78
2022-08-06 15:52:53,22.10,22.10,22.10,99.90,1024925,28,19917,-78
2022-08-06 15:53:24,22.10,22.10,22.10,99.90,1026373,28,19957,-77
2022-08-06 15:53:54,22.00,22.00,22.00,99.90,1028705,28,19932,-78
2022-08-06 15:54:25,22.00,22.00,22.00,99.90,1030711,28,19937,-78
2022-08-06 15:54:56,21.90,21.90,21.90,99.90,1029033,28,19909,-78
2022-08-06 15:55:26,21.90,21.90,21.90,99.90,1030759,28,19922,-78
2022-08-06 15:55:57,21.90,21.90,21.90,99.90,1028978,28,19910,-76
2022-08-06 15:56:30,22.20,22.20,22.20,99.90,1030725,28,19920,-77
2022-08-06 15:57:01,22.10,22.10,22.10,99.90,1031020,28,20123,-77
2022-08-06 15:57:31,22.00,22.00,22.00,99.90,1029014,28,20246,-78
2022-08-06 15:58:02,22.00,22.00,22.00,99.90,1030791,28,19917,-78
2022-08-06 15:58:33,21.90,21.90,21.90,99.90,1030271,28,19910,-78
2022-08-06 15:59:03,22.00,22.00,22.00,99.90,1028686,28,20027,-78
2022-08-06 15:59:34,22.10,22.10,22.10,99.90,1030440,28,19997,-78
2022-08-06 16:00:05,22.40,22.40,22.40,99.90,1028744,28,19910,-78
2022-08-06 16:00:37,22.50,22.50,22.50,99.90,1030730,28,19909,-78
2022-08-06 16:01:08,22.30,22.30,22.30,99.90,1028985,28,19914,-78
2022-08-06 16:01:41,22.20,22.20,22.20,99.90,1030641,28,19914,-78
2022-08-06 16:02:11,22.20,22.20,22.20,99.90,1030225,28,20309,-78
2022-08-06 16:02:42,22.20,22.20,22.20,99.90,1030809,28,19974,-78
2022-08-06 16:03:12,22.00,22.00,22.00,99.90,1030636,28,20001,-78
2022-08-06 16:03:43,22.00,22.00,22.00,99.90,1028871,28,19917,-78
2022-08-06 16:04:14,22.00,22.00,22.00,99.90,1029019,28,19914,-78
2022-08-06 16:04:44,21.90,21.90,21.90,99.90,1028677,28,19917,-79
2022-08-06 16:05:15,22.00,22.00,22.00,99.90,1028676,28,20056,-78
2022-08-06 16:05:46,22.10,22.10,22.10,99.90,1030325,28,19910,-78
2022-08-06 16:06:16,22.10,22.10,22.10,99.90,1030442,28,19917,-78
2022-08-06 16:06:47,22.10,22.10,22.10,99.90,1028971,28,20288,-78
2022-08-06 16:07:17,22.20,22.20,22.20,99.90,1030862,28,20005,-79
2022-08-06 16:07:49,22.30,22.30,22.30,99.90,1032640,28,20826,-78
2022-08-06 16:08:19,22.10,22.10,22.10,99.90,1034460,28,20191,-78
2022-08-06 16:08:51,22.10,22.10,22.10,99.90,1032629,28,19910,-78
2022-08-06 16:09:22,22.20,22.20,22.20,99.90,1034165,28,20410,-78
2022-08-06 16:09:52,22.20,22.20,22.20,99.90,1028920,28,19917,-78
2022-08-06 16:10:24,22.30,22.30,22.30,99.90,1030719,28,19976,-78
2022-08-06 16:10:55,22.30,22.30,22.30,99.90,1028617,28,20072,-78
2022-08-06 16:11:26,22.30,22.30,22.30,99.90,1030471,28,20358,-78
2022-08-06 16:11:57,22.30,22.30,22.30,99.90,1028812,28,19941,-78
2022-08-06 16:12:28,22.30,22.30,22.30,99.90,1028830,28,19913,-78
2022-08-06 16:12:59,22.50,22.50,22.50,99.90,1029018,28,20121,-78
2022-08-06 16:13:29,22.70,22.70,22.70,99.90,1028865,28,19960,-78
2022-08-06 16:14:02,22.60,22.60,22.60,99.90,1029016,28,19916,-78
2022-08-06 16:14:33,22.50,22.50,22.50,99.90,1028819,28,19914,-78
2022-08-06 16:15:04,22.50,22.50,22.50,99.90,1028899,28,19914,-78
2022-08-06 16:15:35,22.70,22.70,22.70,99.90,1028948,28,19953,-78
2022-08-06 16:16:07,22.80,22.80,22.80,99.90,1028956,28,19909,-78
2022-08-06 16:16:37,22.90,22.90,22.90,99.90,1032661,28,19955,-79
2022-08-06 16:17:08,22.80,22.80,22.80,99.90,1034662,28,20312,-79
2022-08-06 16:17:38,22.80,22.80,22.80,99.90,1034441,28,19920,-79
2022-08-06 16:18:09,22.80,22.80,22.80,99.90,1030253,28,20013,-78
2022-08-06 16:18:40,23.10,23.10,23.10,99.90,1028780,28,20062,-79
2022-08-06 16:19:10,23.10,23.10,23.10,99.90,1030343,28,19952,-79
2022-08-06 16:19:41,22.90,22.90,22.90,99.90,1028502,28,19909,-79
2022-08-06 16:20:13,23.00,23.00,23.00,99.90,1030309,28,20035,-79
2022-08-06 16:20:43,23.10,23.10,23.10,99.90,1028807,28,19933,-79
2022-08-06 16:21:14,23.10,23.10,23.10,99.90,1028664,28,19906,-79
2022-08-06 16:21:45,23.10,23.10,23.10,99.90,1028614,28,20292,-79
2022-08-06 16:22:16,23.20,23.20,23.20,99.90,1029104,28,19912,-79
2022-08-06 16:22:47,23.30,23.30,23.30,99.90,1028959,28,19964,-78
2022-08-06 16:23:18,23.50,23.50,23.50,99.90,1028417,28,20056,-78
2022-08-06 16:23:48,23.80,23.80,23.80,99.90,1028535,28,19910,-79
2022-08-06 16:24:19,24.10,24.10,24.10,99.90,1028569,28,19913,-79
2022-08-06 16:24:50,24.00,24.00,24.00,99.90,1028771,28,19933,-79
2022-08-06 16:25:20,24.00,24.00,24.00,99.90,1030694,28,19917,-79
2022-08-06 16:25:51,24.40,24.40,24.40,99.90,1028690,28,19913,-78
2022-08-06 16:26:21,24.30,24.30,24.30,99.90,1030504,28,19945,-78
2022-08-06 16:26:52,24.50,24.50,24.50,99.90,1030260,28,20344,-78
2022-08-06 16:27:23,24.30,24.30,24.30,99.90,1030425,28,19917,-78
2022-08-06 16:27:53,24.40,24.40,24.40,99.90,1028987,28,19990,-79
2022-08-06 16:28:24,24.60,24.60,24.60,99.90,1030314,28,19964,-79
2022-08-06 16:28:54,24.60,24.60,24.60,99.90,1028583,28,19909,-79
2022-08-06 16:29:25,24.30,24.30,24.30,99.90,1030331,28,19910,-79
2022-08-06 16:29:56,24.50,24.50,24.50,99.90,1028583,28,19917,-79
2022-08-06 16:30:26,24.70,24.70,24.70,99.90,1030678,28,19914,-79
2022-08-06 16:30:57,24.80,24.80,24.80,99.90,1030706,28,19945,-79
2022-08-06 16:31:27,25.00,25.00,25.00,99.90,1030667,28,19969,-79
2022-08-06 16:32:02,25.00,25.00,25.00,99.90,1028806,28,19914,-79
2022-08-06 16:32:35,25.20,25.20,25.20,99.90,1028929,28,19936,-79
2022-08-06 16:33:06,25.10,25.10,25.10,99.90,1028905,28,19910,-78
2022-08-06 16:33:37,25.10,25.10,25.10,99.90,1028774,28,19933,-78
2022-08-06 16:34:08,25.30,25.30,25.30,99.90,1028864,28,19921,-79
2022-08-06 16:34:40,25.40,25.40,25.40,99.90,1028875,28,19939,-79
2022-08-06 16:35:11,25.40,25.40,25.40,99.90,1030610,28,19910,-78
2022-08-06 16:35:42,25.40,25.40,25.40,99.90,1028908,28,20159,-79
2022-08-06 16:36:12,25.70,25.70,25.70,99.90,1030698,28,20233,-78
2022-08-06 16:36:43,25.50,25.50,25.50,99.90,1028904,28,19910,-78
2022-08-06 16:37:13,25.00,25.00,25.00,99.90,1030606,28,19910,-79
2022-08-06 16:37:44,24.90,24.90,24.90,99.90,1030812,28,19909,-79
2022-08-06 16:38:15,24.80,24.80,24.80,99.90,1028874,28,19906,-78
2022-08-06 16:38:46,24.90,24.90,24.90,99.90,1028980,28,20276,-78
2022-08-06 16:39:19,24.70,24.70,24.70,99.90,1028325,28,20000,-79
2022-08-06 16:39:50,25.00,25.00,25.00,99.90,1028466,28,20452,-79
2022-08-06 16:40:21,25.10,25.10,25.10,99.90,1030493,28,19910,-78
2022-08-06 16:40:52,25.10,25.10,25.10,99.90,1028799,28,19948,-79
2022-08-06 16:41:22,25.30,25.30,25.30,99.90,1030624,28,19920,-79
2022-08-06 16:41:53,25.40,25.40,25.40,99.90,1028929,28,19917,-79
2022-08-06 16:42:24,25.50,25.50,25.50,99.90,1030649,28,20375,-79
2022-08-06 16:42:55,25.50,25.50,25.50,99.90,1028426,28,20304,-79
2022-08-06 16:43:26,25.50,25.50,25.50,99.90,1030266,28,19949,-79
2022-08-06 16:43:57,25.50,25.50,25.50,99.90,1028509,28,19996,-79
2022-08-06 16:44:28,26.10,26.10,26.10,99.90,1030436,28,19918,-79
2022-08-06 16:44:58,26.20,26.20,26.20,99.90,1028893,28,20113,-79
2022-08-06 16:45:29,26.80,26.80,26.80,99.90,1030804,28,19957,-79
2022-08-06 16:45:59,27.00,27.00,27.00,99.90,1030826,28,19910,-79
2022-08-06 16:46:30,27.00,27.00,27.00,99.90,1030545,28,19953,-79
2022-08-06 16:47:01,26.80,26.80,26.80,99.90,1030778,28,19906,-78
2022-08-06 16:47:31,26.80,26.80,26.80,99.90,1028861,28,20365,-78
2022-08-06 16:48:02,27.20,27.20,27.20,99.90,1032644,28,20381,-79
2022-08-06 16:48:32,27.00,27.00,27.00,99.90,1034372,28,19906,-79
2022-08-06 16:49:03,27.10,27.10,27.10,99.90,1032578,28,20000,-79
2022-08-06 16:49:34,27.10,27.10,27.10,99.90,1034234,28,19906,-79
2022-08-06 16:50:05,27.20,27.20,27.20,99.90,1029009,28,19906,-79
2022-08-06 16:50:37,27.30,27.30,27.30,99.90,1030661,28,20119,-78
2022-08-06 16:51:07,27.00,27.00,27.00,99.90,1028902,28,19933,-78
2022-08-06 16:51:38,27.00,27.00,27.00,99.90,1030652,28,20365,-79
2022-08-06 16:52:09,26.80,26.80,26.80,99.90,1023503,28,20004,-78
2022-08-06 16:52:40,27.10,27.10,27.10,99.90,1026047,28,20014,-78
2022-08-06 16:53:11,27.00,27.00,27.00,99.90,1024364,28,19993,-78
2022-08-06 16:53:42,27.00,27.00,27.00,99.90,1024670,28,19916,-79
2022-08-06 16:54:12,27.40,27.40,27.40,99.90,1028389,28,19910,-77
2022-08-06 16:54:43,27.10,27.10,27.10,99.90,1029151,28,19929,-77
2022-08-06 16:55:14,27.20,27.20,27.20,99.90,1028763,28,19910,-77
2022-08-06 16:55:44,27.40,27.40,27.40,99.90,1028934,28,19997,-78
2022-08-06 16:56:15,27.30,27.30,27.30,99.90,1030780,28,19910,-77
2022-08-06 16:56:46,27.70,27.70,27.70,99.90,1028811,28,20452,-77
2022-08-06 16:57:16,27.60,27.60,27.60,99.90,1034215,28,19912,-77
2022-08-06 16:57:47,27.50,27.50,27.50,99.90,1032607,28,19932,-77
2022-08-06 16:58:18,27.40,27.40,27.40,99.90,1034344,28,19914,-77
2022-08-06 16:58:49,27.30,27.30,27.30,99.90,1032490,28,19913,-78
2022-08-06 16:59:19,27.00,27.00,27.00,99.90,1030504,28,19913,-79
2022-08-06 16:59:50,26.60,26.60,26.60,99.90,1028901,28,19937,-79
2022-08-06 17:00:21,26.90,26.90,26.90,99.90,1030727,28,19906,-79
2022-08-06 17:00:52,27.20,27.20,27.20,99.90,1028940,28,19910,-79
2022-08-06 17:01:22,26.80,26.80,26.80,99.90,1029098,28,20376,-79
2022-08-06 17:02:12,26.60,26.60,26.60,99.90,1028891,28,20501,-77
2022-08-06 17:02:42,26.50,26.50,26.50,99.90,1028528,28,19956,-77
2022-08-06 17:03:13,26.60,26.60,26.60,99.90,1030353,28,20308,-77
2022-08-06 17:03:43,26.30,26.30,26.30,99.90,1028488,28,19910,-77
2022-08-06 17:04:14,26.40,26.40,26.40,99.90,1028366,28,20122,-77
2022-08-06 17:04:44,26.50,26.50,26.50,99.90,1028869,28,19933,-77
2022-08-06 17:05:16,26.40,26.40,26.40,99.90,1030665,28,19909,-79
2022-08-06 17:05:46,26.40,26.40,26.40,99.90,1028972,28,19957,-80
2022-08-06 17:06:17,26.20,26.20,26.20,99.90,1030609,28,19956,-77
2022-08-06 17:06:47,26.00,26.00,26.00,99.90,1028907,28,20405,-77
2022-08-06 17:07:18,25.90,25.90,25.90,99.90,1030669,28,19906,-77
2022-08-06 17:07:51,25.70,25.70,25.70,99.90,1028886,28,19909,-79
2022-08-06 17:08:22,25.30,25.30,25.30,99.90,1030209,28,19910,-79
2022-08-06 17:08:53,25.10,25.10,25.10,99.90,1030160,28,19910,-77
2022-08-06 17:09:23,25.10,25.10,25.10,99.90,1028363,28,20380,-79
2022-08-06 17:09:54,25.00,25.00,25.00,99.90,1030206,28,20008,-79
2022-08-06 17:10:25,24.90,24.90,24.90,99.90,1028826,28,20304,-80
2022-08-06 17:10:55,24.80,24.80,24.80,99.90,1030619,28,19914,-78
2022-08-06 17:11:26,24.50,24.50,24.50,99.90,1028701,28,19906,-77
2022-08-06 17:11:58,24.50,24.50,24.50,99.90,1030636,28,20365,-77
2022-08-06 17:12:29,24.40,24.40,24.40,99.90,1030686,28,20358,-77
2022-08-06 17:13:00,24.20,24.20,24.20,99.90,1028870,28,19910,-77
2022-08-06 17:13:30,23.90,23.90,23.90,99.90,1034520,28,19916,-77
2022-08-06 17:14:01,23.80,23.80,23.80,99.90,1033298,28,20016,-77
2022-08-06 17:14:32,23.50,23.50,23.50,99.90,1033202,28,19916,-77
2022-08-06 17:15:04,23.30,23.30,23.30,99.90,1034809,28,20142,-77
2022-08-06 17:15:34,23.20,23.20,23.20,99.90,1031302,28,19929,-78
2022-08-06 17:16:05,23.20,23.20,23.20,99.90,1029469,28,19906,-78
2022-08-06 17:16:36,22.90,22.90,22.90,99.90,1031204,28,19906,-78
2022-08-06 17:17:06,22.80,22.80,22.80,99.90,1029930,28,19906,-78
2022-08-06 17:17:37,23.00,23.00,23.00,99.90,1031593,28,19933,-78
2022-08-06 17:18:07,22.80,22.80,22.80,99.90,1028323,28,19910,-78
2022-08-06 17:18:39,22.90,22.90,22.90,99.90,1030759,28,20107,-78
2022-08-06 17:19:09,22.90,22.90,22.90,99.90,1029481,28,20324,-79
2022-08-06 17:19:43,22.80,22.80,22.80,99.90,1029741,28,19910,-78
2022-08-06 17:20:14,22.80,22.80,22.80,99.90,1029679,28,19909,-78
2022-08-06 17:20:47,22.70,22.70,22.70,99.90,1029664,28,19965,-78
2022-08-06 17:21:20,22.50,22.50,22.50,99.90,1031552,28,19918,-78
2022-08-06 17:21:50,22.50,22.50,22.50,99.90,1030157,28,19910,-78
2022-08-06 17:22:21,22.40,22.40,22.40,99.90,1031167,28,20485,-78
2022-08-06 17:22:52,22.30,22.30,22.30,99.90,1029675,28,19908,-78
2022-08-06 17:23:22,22.20,22.20,22.20,99.90,1031253,28,19918,-78
2022-08-06 17:23:54,22.10,22.10,22.10,99.90,1029561,28,19910,-78
2022-08-06 17:24:26,22.10,22.10,22.10,99.90,1029669,28,20517,-78
2022-08-06 17:24:56,22.10,22.10,22.10,99.90,1031427,28,19906,-78
2022-08-06 17:25:27,22.00,22.00,22.00,99.90,1031313,28,20399,-78
2022-08-06 17:25:58,21.90,21.90,21.90,99.90,1031420,28,20004,-78
2022-08-06 17:26:28,21.80,21.80,21.80,99.90,1031520,28,19914,-78
2022-08-06 17:26:59,21.80,21.80,21.80,99.90,1029682,28,19906,-78
2022-08-06 17:27:30,21.90,21.90,21.90,99.90,1029730,28,20389,-78
2022-08-06 17:28:01,21.80,21.80,21.80,99.90,1029214,28,20378,-78
2022-08-06 17:28:31,21.80,21.80,21.80,99.90,1029230,28,19921,-78
2022-08-06 17:29:02,21.80,21.80,21.80,99.90,1029299,28,19959,-78
2022-08-06 17:29:33,21.90,21.90,21.90,99.90,1029661,28,19905,-78
2022-08-06 17:30:08,21.70,21.70,21.70,99.90,1033223,28,20004,-78
2022-08-06 17:30:39,21.70,21.70,21.70,99.90,1029565,28,19917,-78
2022-08-06 17:31:12,21.70,21.70,21.70,99.90,1031073,28,19996,-78
2022-08-06 17:31:43,21.70,21.70,21.70,99.90,1030822,28,19961,-78
2022-08-06 17:32:15,21.60,21.60,21.60,99.90,1030991,28,19917,-78
2022-08-06 17:32:47,21.60,21.60,21.60,99.90,1029981,28,19976,-78
2022-08-06 17:33:18,21.50,21.50,21.50,99.90,1034536,28,19909,-78
2022-08-06 17:33:48,21.60,21.60,21.60,99.90,1029611,28,19964,-78
2022-08-06 17:34:19,21.50,21.50,21.50,99.90,1028929,28,19917,-78
2022-08-06 17:34:50,21.50,21.50,21.50,99.90,1029316,28,19951,-78
2022-08-06 17:35:20,21.60,21.60,21.60,99.90,1029275,28,20598,-78
2022-08-06 17:35:51,21.70,21.70,21.70,99.90,1029327,28,19952,-78
2022-08-06 17:36:21,21.60,21.60,21.60,99.90,1029774,28,20635,-78
2022-08-06 17:36:52,21.70,21.70,21.70,99.90,1029543,28,20471,-78
2022-08-06 17:37:22,21.70,21.70,21.70,99.90,1033182,28,19910,-78
2022-08-06 17:37:53,21.60,21.60,21.60,99.90,1033348,28,19912,-78
2022-08-06 17:38:24,21.60,21.60,21.60,99.90,1033231,28,19988,-78
2022-08-06 17:38:54,21.60,21.60,21.60,99.90,1033360,28,19906,-78
2022-08-06 17:39:25,21.70,21.70,21.70,99.90,1030528,28,19906,-78
2022-08-06 17:39:56,21.60,21.60,21.60,99.90,1030999,28,19917,-78
2022-08-06 17:40:26,21.60,21.60,21.60,99.90,1026932,28,20385,-78
2022-08-06 17:40:57,21.40,21.40,21.40,99.90,1025348,28,19940,-78
2022-08-06 17:41:27,21.30,21.30,21.30,99.90,1027075,28,19976,-78
2022-08-06 17:41:58,21.30,21.30,21.30,99.90,1030941,28,20424,-78
2022-08-06 17:42:29,21.30,21.30,21.30,99.90,1031207,28,19989,-78
2022-08-06 17:43:00,21.20,21.20,21.20,99.90,1033286,28,19932,-78
2022-08-06 17:43:31,21.20,21.20,21.20,99.90,1035037,28,21007,-78
2022-08-06 17:44:02,21.20,21.20,21.20,99.90,1033206,28,19936,-78
2022-08-06 17:44:33,21.30,21.30,21.30,99.90,1032869,28,20368,-78
2022-08-06 17:45:03,21.30,21.30,21.30,99.90,1029507,28,19902,-78
2022-08-06 17:45:34,21.30,21.30,21.30,99.90,1033099,28,20360,-78
2022-08-06 17:46:05,21.40,21.40,21.40,99.90,1031057,28,19977,-78
2022-08-06 17:46:35,21.40,21.40,21.40,99.90,1029151,28,20387,-78
2022-08-06 17:47:06,21.40,21.40,21.40,99.90,1031267,28,20457,-77
2022-08-06 17:47:36,21.40,21.40,21.40,99.90,1030943,28,20285,-77
2022-08-06 17:48:07,21.50,21.50,21.50,99.90,1029620,28,19910,-77
2022-08-06 17:48:38,21.50,21.50,21.50,99.90,1031223,28,19960,-78
2022-08-06 17:49:09,21.60,21.60,21.60,99.90,1030019,28,19980,-77
2022-08-06 17:49:42,21.50,21.50,21.50,99.90,1029697,28,19905,-78
2022-08-06 17:50:12,21.50,21.50,21.50,99.90,1031004,28,19906,-77
2022-08-06 17:50:43,21.40,21.40,21.40,99.90,1029286,28,20183,-78
2022-08-06 17:51:14,21.40,21.40,21.40,99.90,1029269,28,20015,-77
2022-08-06 17:51:45,21.50,21.50,21.50,99.90,1029523,28,20087,-77
2022-08-06 17:52:15,21.40,21.40,21.40,99.90,1029745,28,19989,-77
2022-08-06 17:52:46,21.40,21.40,21.40,99.90,1031241,28,20202,-77
2022-08-06 17:53:17,21.40,21.40,21.40,99.90,1033043,28,19928,-77
2022-08-06 17:53:47,21.50,21.50,21.50,99.90,1033314,28,19913,-77
2022-08-06 17:54:18,21.50,21.50,21.50,99.90,1034768,28,19905,-77
2022-08-06 17:54:48,21.50,21.50,21.50,99.90,1033126,28,19964,-77
2022-08-06 17:55:19,21.50,21.50,21.50,99.90,1031201,28,19943,-77
2022-08-06 17:55:49,21.50,21.50,21.50,99.90,1029626,28,20423,-78
2022-08-06 17:56:21,21.30,21.30,21.30,99.90,1031321,28,19906,-78
2022-08-06 17:56:52,21.30,21.30,21.30,99.90,1029411,28,19906,-77
2022-08-06 17:57:23,21.20,21.20,21.20,99.90,1035046,28,19905,-77
2022-08-06 17:57:53,21.30,21.30,21.30,99.90,1033081,28,20220,-77
2022-08-06 17:58:27,21.20,21.20,21.20,99.90,1034993,28,19906,-77
2022-08-06 17:59:01,21.20,21.20,21.20,99.90,1032781,28,19988,-78
2022-08-06 17:59:32,21.20,21.20,21.20,99.90,1031158,28,19935,-77
2022-08-06 18:00:03,21.10,21.10,21.10,99.90,1029244,28,19946,-77
2022-08-06 18:00:33,21.00,21.00,21.00,99.90,1029652,28,20001,-77
2022-08-06 18:01:04,21.10,21.10,21.10,99.90,1029576,28,20440,-77
2022-08-06 18:01:35,21.20,21.20,21.20,99.90,1029535,28,19906,-77
2022-08-06 18:02:06,21.20,21.20,21.20,99.90,1029258,28,20013,-77
2022-08-06 18:02:36,21.20,21.20,21.20,99.90,1029119,28,19929,-78
2022-08-06 18:03:07,21.20,21.20,21.20,99.90,1031046,28,19905,-78
2022-08-06 18:03:38,21.00,21.00,21.00,99.90,1029009,28,19906,-77
2022-08-06 18:04:08,21.10,21.10,21.10,99.90,1031102,28,19906,-78
2022-08-06 18:04:39,21.00,21.00,21.00,99.90,1033111,28,19941,-77
2022-08-06 18:05:09,20.90,20.90,20.90,99.90,1030930,28,19956,-78
2022-08-06 18:05:40,20.80,20.80,20.80,99.90,1030868,28,19988,-77
2022-08-06 18:06:11,20.70,20.70,20.70,99.90,1029232,28,20345,-78
2022-08-06 18:06:44,20.70,20.70,20.70,99.90,1025133,28,19917,-77
2022-08-06 18:07:15,20.70,20.70,20.70,99.90,1029217,28,20397,-77
2022-08-06 18:07:46,20.80,20.80,20.80,99.90,1029033,28,19992,-77
2022-08-06 18:08:17,20.80,20.80,20.80,99.90,1029115,28,19906,-78
2022-08-06 18:08:47,20.70,20.70,20.70,99.90,1029527,28,20299,-78
2022-08-06 18:09:18,20.60,20.60,20.60,99.90,1029649,28,19906,-77
2022-08-06 18:10:08,20.60,20.60,20.60,99.90,1031237,28,19906,-77
2022-08-06 18:10:38,20.60,20.60,20.60,99.90,1029296,28,19913,-77
2022-08-06 18:11:09,20.60,20.60,20.60,99.90,1031230,28,19913,-78
2022-08-06 18:11:39,20.70,20.70,20.70,99.90,1029424,28,19909,-78
2022-08-06 18:12:11,20.70,20.70,20.70,99.90,1031297,28,19940,-79
2022-08-06 18:12:42,20.70,20.70,20.70,99.90,1029483,28,20630,-78
2022-08-06 18:13:12,20.60,20.60,20.60,99.90,1031137,28,19902,-77
2022-08-06 18:13:43,20.60,20.60,20.60,99.90,1029516,28,19905,-77
2022-08-06 18:14:14,20.50,20.50,20.50,99.90,1031184,28,19906,-77
2022-08-06 18:14:45,20.60,20.60,20.60,99.90,1029480,28,20431,-78
2022-08-06 18:15:16,20.50,20.50,20.50,99.90,1034628,28,19905,-78
2022-08-06 18:15:47,20.60,20.60,20.60,99.90,1032427,28,19905,-77
2022-08-06 18:16:18,20.60,20.60,20.60,99.90,1033253,28,19996,-77
2022-08-06 18:16:48,20.60,20.60,20.60,99.90,1032913,28,20221,-77
2022-08-06 18:17:19,20.50,20.50,20.50,99.90,1029706,28,19913,-78
2022-08-06 18:17:50,20.50,20.50,20.50,99.90,1029534,28,20201,-77
2022-08-06 18:18:21,20.50,20.50,20.50,99.90,1029349,28,19906,-77
2022-08-06 18:18:51,20.40,20.40,20.40,99.90,1029298,28,19914,-78
2022-08-06 18:19:22,20.50,20.50,20.50,99.90,1029424,28,20189,-77
2022-08-06 18:19:52,20.60,20.60,20.60,99.90,1029338,28,19960,-77
2022-08-06 18:20:24,20.60,20.60,20.60,99.90,1029511,28,19909,-77
2022-08-06 18:20:54,20.50,20.50,20.50,99.90,1031099,28,19913,-77
2022-08-06 18:21:26,20.60,20.60,20.60,99.90,1031292,28,19913,-77
2022-08-06 18:21:58,20.40,20.40,20.40,99.90,1029640,28,20388,-77
2022-08-06 18:22:29,20.40,20.40,20.40,99.90,1031059,28,19910,-77
2022-08-06 18:22:59,20.30,20.30,20.30,99.90,1029531,28,19906,-77
2022-08-06 18:23:30,20.30,20.30,20.30,99.90,1030992,28,19902,-77
2022-08-06 18:24:00,20.30,20.30,20.30,99.90,1029459,28,20285,-77
2022-08-06 18:24:31,20.30,20.30,20.30,99.90,1031180,28,19917,-77
2022-08-06 18:25:05,20.30,20.30,20.30,99.90,1033239,28,19960,-77
2022-08-06 18:25:37,20.20,20.20,20.20,99.90,1036989,28,20320,-77
2022-08-06 18:26:08,20.10,20.10,20.10,99.90,1037223,28,19902,-76
2022-08-06 18:26:38,20.10,20.10,20.10,99.90,1035380,28,19951,-75
2022-08-06 18:27:09,20.20,20.20,20.20,99.90,1033132,28,19918,-76
2022-08-06 18:27:40,20.10,20.10,20.10,99.90,1031636,28,19917,-76
2022-08-06 18:28:11,20.10,20.10,20.10,99.90,1033307,28,20514,-76
2022-08-06 18:28:42,20.10,20.10,20.10,99.90,1031953,28,19948,-77
2022-08-06 18:29:12,20.10,20.10,20.10,99.90,1031542,28,19992,-77
2022-08-06 18:29:43,20.10,20.10,20.10,99.90,1029299,28,19912,-77
2022-08-06 18:30:15,20.10,20.10,20.10,99.90,1031187,28,19981,-77
2022-08-06 18:30:45,20.20,20.20,20.20,99.90,1028962,28,20392,-77
2022-08-06 18:31:16,20.20,20.20,20.20,99.90,1030802,28,19972,-77
2022-08-06 18:31:47,20.10,20.10,20.10,99.90,1029115,28,19906,-77
2022-08-06 18:32:17,20.10,20.10,20.10,99.90,1030994,28,19906,-78
2022-08-06 18:32:48,20.10,20.10,20.10,99.90,1034636,28,20416,-77
2022-08-06 18:33:19,20.10,20.10,20.10,99.90,1033102,28,19975,-77
2022-08-06 18:33:50,20.10,20.10,20.10,99.90,1032890,28,19911,-77
2022-08-06 18:34:20,20.10,20.10,20.10,99.90,1030592,28,19913,-77
2022-08-06 18:34:51,20.00,20.00,20.00,99.90,1028949,28,19912,-77
2022-08-06 18:35:22,20.00,20.00,20.00,99.90,1030724,28,19906,-77
2022-08-06 18:35:53,19.90,19.90,19.90,99.90,1029244,28,19912,-77
2022-08-06 18:36:23,19.90,19.90,19.90,99.90,1034831,28,20031,-78
2022-08-06 18:36:54,19.90,19.90,19.90,99.90,1029570,28,20281,-78
2022-08-06 18:37:24,19.90,19.90,19.90,99.90,1031196,28,19910,-78
2022-08-06 18:37:55,19.90,19.90,19.90,99.90,1029186,28,19917,-78
2022-08-06 18:38:26,19.90,19.90,19.90,99.90,1030485,28,19917,-78
2022-08-06 18:38:57,19.90,19.90,19.90,99.90,1029278,28,19949,-77
2022-08-06 18:39:27,19.90,19.90,19.90,99.90,1024994,28,19910,-79
2022-08-06 18:39:58,19.90,19.90,19.90,99.90,1025149,28,20323,-78
2022-08-06 18:40:28,19.90,19.90,19.90,99.90,1029058,28,19914,-78
2022-08-06 18:41:00,19.90,19.90,19.90,99.90,1029188,28,20504,-78
2022-08-06 18:41:30,19.90,19.90,19.90,99.90,1029387,28,19909,-78
2022-08-06 18:42:01,19.90,19.90,19.90,99.90,1029478,28,20273,-78
2022-08-06 18:42:32,19.80,19.80,19.80,99.90,1029360,28,19960,-78
2022-08-06 18:43:03,19.70,19.70,19.70,99.90,1029427,28,19937,-78
2022-08-06 18:43:33,19.70,19.70,19.70,99.90,1030943,28,19917,-78
2022-08-06 18:44:04,19.60,19.60,19.60,99.90,1029376,28,20283,-78
2022-08-06 18:44:35,19.60,19.60,19.60,99.90,1029192,28,19952,-78
2022-08-06 18:45:07,19.60,19.60,19.60,99.90,1030672,28,19917,-77
2022-08-06 18:45:37,19.60,19.60,19.60,99.90,1030635,28,20571,-78
2022-08-06 18:46:08,19.60,19.60,19.60,99.90,1029224,28,19981,-78
2022-08-06 18:46:38,19.60,19.60,19.60,99.90,1030724,28,20466,-77
2022-08-06 18:47:15,19.60,19.60,19.60,99.90,1029330,28,20112,-77
2022-08-06 18:47:45,19.50,19.50,19.50,99.90,1029779,28,20421,-76
2022-08-06 18:48:16,19.60,19.60,19.60,99.90,1034868,28,19932,-76
2022-08-06 18:48:47,19.50,19.50,19.50,99.90,1032954,28,20356,-79
2022-08-06 18:49:18,19.50,19.50,19.50,99.90,1028870,28,19935,-77
2022-08-06 18:49:48,19.50,19.50,19.50,99.90,1029059,28,19916,-77
2022-08-06 18:50:19,19.50,19.50,19.50,99.90,1029130,28,19933,-77
2022-08-06 18:50:50,19.50,19.50,19.50,99.90,1029052,28,19951,-77
2022-08-06 18:51:20,19.50,19.50,19.50,99.90,1029521,28,19916,-76
2022-08-06 18:51:51,19.50,19.50,19.50,99.90,1029281,28,19906,-77
2022-08-06 18:52:22,19.50,19.50,19.50,99.90,1029062,28,19976,-77
2022-08-06 18:52:54,19.50,19.50,19.50,99.90,1029466,28,20388,-77
2022-08-06 18:53:25,19.50,19.50,19.50,99.90,1031021,28,20005,-76
2022-08-06 18:53:56,19.40,19.40,19.40,99.90,1029300,28,19916,-77
2022-08-06 18:54:26,19.40,19.40,19.40,99.90,1030773,28,20351,-77
2022-08-06 18:54:58,19.30,19.30,19.30,99.90,1032863,28,20217,-77
2022-08-06 18:55:29,19.40,19.40,19.40,99.90,1034806,28,19921,-76
2022-08-06 18:56:00,19.40,19.40,19.40,99.90,1029001,28,19910,-77
2022-08-06 18:56:31,19.30,19.30,19.30,99.90,1030596,28,19945,-76
2022-08-06 18:57:02,19.40,19.40,19.40,99.90,1028991,28,19980,-76
2022-08-06 18:57:33,19.30,19.30,19.30,99.90,1030651,28,20025,-76
2022-08-06 18:58:03,19.30,19.30,19.30,99.90,1029399,28,19917,-76
2022-08-06 18:58:34,19.40,19.40,19.40,99.90,1030961,28,19956,-76
2022-08-06 18:59:06,19.30,19.30,19.30,99.90,1029287,28,20344,-77
2022-08-06 18:59:37,19.30,19.30,19.30,99.90,1029363,28,19941,-78
2022-08-06 19:00:10,19.30,19.30,19.30,99.90,1029280,28,19940,-78
2022-08-06 19:00:41,19.30,19.30,19.30,99.90,1029187,28,19969,-77
2022-08-06 19:01:13,19.30,19.30,19.30,99.90,1031130,28,20487,-77
2022-08-06 19:01:45,19.30,19.30,19.30,99.90,1029251,28,20324,-77
2022-08-06 19:02:16,19.30,19.30,19.30,99.90,1031074,28,20319,-76
2022-08-06 19:02:47,19.30,19.30,19.30,99.90,1029263,28,19909,-77
2022-08-06 19:03:17,19.30,19.30,19.30,99.90,1030935,28,19913,-77
2022-08-06 19:03:48,19.30,19.30,19.30,99.90,1029151,28,19914,-76
2022-08-06 19:04:18,19.20,19.20,19.20,99.90,1030948,28,19965,-76
2022-08-06 19:04:49,19.20,19.20,19.20,99.90,1029212,28,19920,-77
2022-08-06 19:05:20,19.20,19.20,19.20,99.90,1031063,28,19906,-76
2022-08-06 19:05:50,19.20,19.20,19.20,99.90,1029231,28,19910,-77
2022-08-06 19:06:21,19.20,19.20,19.20,99.90,1031099,28,20584,-77
2022-08-06 19:06:52,19.20,19.20,19.20,99.90,1029513,28,19914,-76
2022-08-06 19:07:25,19.20,19.20,19.20,99.90,1031031,28,20437,-77
2022-08-06 19:07:56,19.20,19.20,19.20,99.90,1029674,28,19910,-79
2022-08-06 19:08:28,19.10,19.10,19.10,99.90,1030863,28,19910,-79
2022-08-06 19:08:59,19.10,19.10,19.10,99.90,1029419,28,19914,-79
2022-08-06 19:09:30,19.10,19.10,19.10,99.90,1029406,28,20270,-77
2022-08-06 19:10:01,19.10,19.10,19.10,99.90,1029248,28,20404,-76
2022-08-06 19:10:31,19.00,19.00,19.00,99.90,1029255,28,19914,-77
2022-08-06 19:11:02,19.00,19.00,19.00,99.90,1030969,28,20009,-76
2022-08-06 19:11:32,19.00,19.00,19.00,99.90,1030767,28,20431,-79
2022-08-06 19:12:04,19.00,19.00,19.00,99.90,1029207,28,19913,-77
2022-08-06 19:12:37,19.00,19.00,19.00,99.90,1029091,28,19918,-76
2022-08-06 19:13:08,19.00,19.00,19.00,99.90,1031111,28,20449,-77
2022-08-06 19:13:38,19.00,19.00,19.00,99.90,1030684,28,19914,-77
2022-08-06 19:14:09,19.00,19.00,19.00,99.90,1029041,28,19917,-79
2022-08-06 19:14:40,19.00,19.00,19.00,99.90,1030553,28,19917,-78
2022-08-06 19:15:11,19.10,19.10,19.10,99.90,1028623,28,19909,-78
2022-08-06 19:15:42,19.10,19.10,19.10,99.90,1030843,28,20405,-78
2022-08-06 19:16:13,19.00,19.00,19.00,99.90,1030633,28,19906,-78
2022-08-06 19:16:43,19.10,19.10,19.10,99.90,1028858,28,20176,-78
2022-08-06 19:17:15,19.10,19.10,19.10,99.90,1030605,28,19957,-78
2022-08-06 19:17:45,19.10,19.10,19.10,99.90,1029091,28,19952,-78
2022-08-06 19:18:16,19.00,19.00,19.00,99.90,1034980,28,20480,-78
2022-08-06 19:18:46,19.00,19.00,19.00,99.90,1032841,28,19936,-78
2022-08-06 19:19:18,19.00,19.00,19.00,99.90,1034811,28,19993,-78
2022-08-06 19:19:49,19.00,19.00,19.00,99.90,1028776,28,19913,-78
2022-08-06 19:20:20,19.10,19.10,19.10,99.90,1030541,28,19980,-77
2022-08-06 19:20:51,19.00,19.00,19.00,99.90,1028692,28,20044,-78
2022-08-06 19:21:21,19.00,19.00,19.00,99.90,1030936,28,19910,-78
2022-08-06 19:21:52,19.00,19.00,19.00,99.90,1032862,28,19911,-77
2022-08-06 19:22:23,19.00,19.00,19.00,99.90,1032736,28,20384,-78
2022-08-06 19:22:54,19.10,19.10,19.10,99.90,1029270,28,19906,-78
2022-08-06 19:23:24,18.90,18.90,18.90,99.90,1029234,28,19906,-77
2022-08-06 19:23:55,19.00,19.00,19.00,99.90,1029300,28,20119,-78
2022-08-06 19:24:26,18.90,18.90,18.90,99.90,1031111,28,19906,-78
2022-08-06 19:24:56,19.00,19.00,19.00,99.90,1028960,28,19906,-78
2022-08-06 19:25:27,19.00,19.00,19.00,99.90,1029221,28,19902,-78
2022-08-06 19:25:57,18.90,18.90,18.90,99.90,1028571,28,20490,-78
2022-08-06 19:26:29,18.90,18.90,18.90,99.90,1030531,28,20397,-78
2022-08-06 19:27:01,18.90,18.90,18.90,99.90,1028946,28,19913,-78
2022-08-06 19:27:34,18.90,18.90,18.90,99.90,1030891,28,19906,-78
2022-08-06 19:28:05,18.90,18.90,18.90,99.90,1032948,28,19984,-78
2022-08-06 19:28:35,18.90,18.90,18.90,99.90,1034657,28,20351,-77
2022-08-06 19:29:06,18.90,18.90,18.90,99.90,1030855,28,20299,-76
2022-08-06 19:29:37,18.90,18.90,18.90,99.90,1030857,28,20333,-76
2022-08-06 19:30:08,19.00,19.00,19.00,99.90,1027290,28,20489,-79
2022-08-06 19:30:39,19.00,19.00,19.00,99.90,1030775,28,19910,-79
2022-08-06 19:31:09,19.00,19.00,19.00,99.90,1029158,28,19937,-79
2022-08-06 19:31:40,19.00,19.00,19.00,99.90,1028934,28,20156,-79
2022-08-06 19:32:11,19.00,19.00,19.00,99.90,1029390,28,19988,-79
2022-08-06 19:32:41,19.00,19.00,19.00,99.90,1029147,28,20398,-79
2022-08-06 19:33:12,19.00,19.00,19.00,99.90,1030957,28,20353,-76
2022-08-06 19:33:43,19.00,19.00,19.00,99.90,1029312,28,20904,-79
2022-08-06 19:34:14,18.90,18.90,18.90,99.90,1030873,28,19961,-79
2022-08-06 19:34:45,18.90,18.90,18.90,99.90,1028522,28,20442,-79
2022-08-06 19:35:19,18.90,18.90,18.90,99.90,1028810,28,19997,-79
2022-08-06 19:35:49,19.00,19.00,19.00,99.90,1028754,28,20283,-79
2022-08-06 19:36:20,19.00,19.00,19.00,99.90,1031007,28,19937,-79
2022-08-06 19:36:53,18.90,18.90,18.90,99.90,1029581,28,20009,-79
2022-08-06 19:37:23,18.90,18.90,18.90,99.90,1035125,28,19906,-78
2022-08-06 19:37:54,18.90,18.90,18.90,99.90,1032119,28,19910,-79
2022-08-06 19:38:25,18.90,18.90,18.90,99.90,1031999,28,19916,-79
2022-08-06 19:38:55,18.90,18.90,18.90,99.90,1037712,28,19909,-79
2022-08-06 19:39:26,19.00,19.00,19.00,99.90,1031870,28,20178,-79
2022-08-06 19:40:15,19.00,19.00,19.00,99.90,1034655,28,19967,-78
2022-08-06 19:40:46,19.00,19.00,19.00,99.90,1031529,28,19918,-79
2022-08-06 19:41:16,19.10,19.10,19.10,99.90,1033489,28,19973,-78
2022-08-06 19:41:47,19.10,19.10,19.10,99.90,1029142,28,19910,-79
2022-08-06 19:42:18,19.10,19.10,19.10,99.90,1030910,28,19910,-79
2022-08-06 19:42:48,19.10,19.10,19.10,99.90,1029026,28,19909,-79
2022-08-06 19:43:20,19.00,19.00,19.00,99.90,1030700,28,19996,-78
2022-08-06 19:43:51,19.00,19.00,19.00,99.90,1029136,28,20001,-79
2022-08-06 19:44:22,19.00,19.00,19.00,99.90,1030485,28,19909,-79
2022-08-06 19:44:52,19.00,19.00,19.00,99.90,1028726,28,20053,-79
2022-08-06 19:45:23,19.00,19.00,19.00,99.90,1030546,28,19933,-79
2022-08-06 19:45:54,19.00,19.00,19.00,99.90,1028707,28,19914,-79
2022-08-06 19:46:24,19.00,19.00,19.00,99.90,1030401,28,19936,-79
2022-08-06 19:46:55,19.00,19.00,19.00,99.90,1030439,28,19965,-79
2022-08-06 19:47:26,19.00,19.00,19.00,99.90,1028748,28,19906,-79
2022-08-06 19:47:56,19.00,19.00,19.00,99.90,1028864,28,20357,-79
2022-08-06 19:48:27,19.00,19.00,19.00,99.90,1029063,28,19914,-78
2022-08-06 19:48:58,19.00,19.00,19.00,99.90,1029091,28,20342,-79
2022-08-06 19:49:28,19.00,19.00,19.00,99.90,1029084,28,20383,-79
2022-08-06 19:49:59,19.00,19.00,19.00,99.90,1030829,28,20236,-78
2022-08-06 19:50:30,19.00,19.00,19.00,99.90,1029227,28,19910,-79
2022-08-06 19:51:01,19.10,19.10,19.10,99.90,1030880,28,20006,-79
2022-08-06 19:51:32,19.10,19.10,19.10,99.90,1030805,28,19917,-78
2022-08-06 19:52:04,19.10,19.10,19.10,99.90,1029039,28,20005,-76
2022-08-06 19:52:34,19.10,19.10,19.10,99.90,1030392,28,19953,-78
2022-08-06 19:53:08,19.10,19.10,19.10,99.90,1028704,28,19923,-78
2022-08-06 19:53:38,19.10,19.10,19.10,99.90,1030528,28,20258,-79
2022-08-06 19:54:09,19.10,19.10,19.10,99.90,1028757,28,19913,-79
2022-08-06 19:54:41,19.20,19.20,19.20,99.90,1029127,28,20076,-79
2022-08-06 19:55:11,19.20,19.20,19.20,99.90,1034394,28,20273,-79
2022-08-06 19:55:42,19.10,19.10,19.10,99.90,1032681,28,20177,-79
2022-08-06 19:56:12,19.10,19.10,19.10,99.90,1032624,28,19906,-79
2022-08-06 19:56:43,19.10,19.10,19.10,99.90,1034434,28,19949,-79
2022-08-06 19:57:14,19.10,19.10,19.10,99.90,1029252,28,20433,-79
2022-08-06 19:57:47,19.10,19.10,19.10,99.90,1029199,28,19916,-79
2022-08-06 19:58:18,19.10,19.10,19.10,99.90,1029216,28,19964,-79
2022-08-06 19:58:49,19.10,19.10,19.10,99.90,1029068,28,20335,-79
2022-08-06 19:59:19,19.10,19.10,19.10,99.90,1029185,28,20364,-79
2022-08-06 19:59:50,19.10,19.10,19.10,99.90,1030648,28,19957,-79
2022-08-06 20:00:21,19.10,19.10,19.10,99.90,1030952,28,20531,-78
2022-08-06 20:00:52,19.10,19.10,19.10,99.90,1029038,28,19910,-77
2022-08-06 20:01:22,19.20,19.20,19.20,99.90,1030823,28,20328,-79
2022-08-06 20:01:53,19.20,19.20,19.20,99.90,1029073,28,19910,-79
2022-08-06 20:02:24,19.20,19.20,19.20,99.90,1030655,28,19906,-79
2022-08-06 20:02:55,19.20,19.20,19.20,99.90,1028862,28,20333,-79
2022-08-06 20:03:26,19.20,19.20,19.20,99.90,1034462,28,19972,-77
2022-08-06 20:03:56,19.20,19.20,19.20,99.90,1032689,28,20523,-79
2022-08-06 20:04:27,19.20,19.20,19.20,99.90,1034489,28,19917,-79
2022-08-06 20:04:58,19.20,19.20,19.20,99.90,1032388,28,20191,-79
2022-08-06 20:05:30,19.10,19.10,19.10,99.90,1030629,28,19935,-79
2022-08-06 20:06:00,19.20,19.20,19.20,99.90,1030706,28,19910,-79
2022-08-06 20:06:31,19.10,19.10,19.10,99.90,1028921,28,20131,-79
2022-08-06 20:07:05,19.10,19.10,19.10,99.90,1030824,28,20277,-79
2022-08-06 20:07:35,19.10,19.10,19.10,99.90,1028847,28,19910,-79
2022-08-06 20:08:08,19.00,19.00,19.00,99.90,1030851,28,19910,-78
2022-08-06 20:08:38,19.10,19.10,19.10,99.90,1030859,28,19910,-78
2022-08-06 20:09:09,19.10,19.10,19.10,99.90,1029087,28,19917,-79
2022-08-06 20:09:39,19.10,19.10,19.10,99.90,1030164,28,20449,-79
2022-08-06 20:10:10,19.10,19.10,19.10,99.90,1030335,28,20430,-79
2022-08-06 20:10:41,19.00,19.00,19.00,99.90,1030533,28,19913,-79
2022-08-06 20:11:12,19.10,19.10,19.10,99.90,1029082,28,19914,-79
2022-08-06 20:11:42,19.10,19.10,19.10,99.90,1030611,28,20001,-78
2022-08-06 20:12:13,19.10,19.10,19.10,99.90,1030783,28,19910,-79
2022-08-06 20:12:43,19.10,19.10,19.10,99.90,1027160,28,20575,-77
2022-08-06 20:13:14,19.10,19.10,19.10,99.90,1030330,28,20001,-79
2022-08-06 20:13:45,19.10,19.10,19.10,99.90,1028652,28,19910,-79
2022-08-06 20:14:15,19.00,19.00,19.00,99.90,1030469,28,20016,-78
2022-08-06 20:14:46,19.10,19.10,19.10,99.90,1030301,28,20365,-78
2022-08-06 20:15:17,19.00,19.00,19.00,99.90,1030589,28,19987,-77
2022-08-06 20:15:48,19.10,19.10,19.10,99.90,1028501,28,20425,-78
2022-08-06 20:16:19,19.10,19.10,19.10,99.90,1030490,28,19906,-79
2022-08-06 20:16:49,19.20,19.20,19.20,99.90,1028665,28,19910,-79
2022-08-06 20:17:20,19.20,19.20,19.20,99.90,1030581,28,19945,-79
2022-08-06 20:17:50,19.10,19.10,19.10,99.90,1028779,28,19916,-77
2022-08-06 20:18:21,19.20,19.20,19.20,99.90,1030937,28,20268,-79
2022-08-06 20:18:52,19.20,19.20,19.20,99.90,1029011,28,20344,-79
2022-08-06 20:19:22,19.20,19.20,19.20,99.90,1029141,28,20261,-78
2022-08-06 20:19:53,19.20,19.20,19.20,99.90,1030510,28,20448,-78
2022-08-06 20:20:24,19.10,19.10,19.10,99.90,1028966,28,19920,-79
2022-08-06 20:20:58,19.10,19.10,19.10,99.90,1028835,28,20111,-79
2022-08-06 20:21:29,19.10,19.10,19.10,99.90,1030833,28,19988,-78
2022-08-06 20:21:59,19.10,19.10,19.10,99.90,1028786,28,20300,-79
2022-08-06 20:22:30,19.10,19.10,19.10,99.90,1030679,28,20001,-79
2022-08-06 20:23:01,19.20,19.20,19.20,99.90,1030815,28,19906,-79
2022-08-06 20:23:32,19.10,19.10,19.10,99.90,1030687,28,20578,-78
2022-08-06 20:24:03,19.10,19.10,19.10,99.90,1029109,28,19913,-78
2022-08-06 20:24:33,19.10,19.10,19.10,99.90,1034458,28,20377,-78
2022-08-06 20:25:04,19.10,19.10,19.10,99.90,1032461,28,20119,-79
2022-08-06 20:25:35,19.10,19.10,19.10,99.90,1032566,28,19964,-77
2022-08-06 20:26:06,19.10,19.10,19.10,99.90,1030351,28,19940,-76
2022-08-06 20:26:37,19.10,19.10,19.10,99.90,1030175,28,19917,-79
2022-08-06 20:27:07,19.20,19.20,19.20,99.90,1030413,28,19909,-79
2022-08-06 20:27:38,19.20,19.20,19.20,99.90,1028567,28,19920,-77
2022-08-06 20:28:09,19.20,19.20,19.20,99.90,1029500,28,19909,-79
2022-08-06 20:28:39,19.10,19.10,19.10,99.90,1026978,28,19910,-79
2022-08-06 20:29:10,19.10,19.10,19.10,99.90,1030468,28,19910,-79
2022-08-06 20:29:41,19.20,19.20,19.20,99.90,1030386,28,20323,-78
2022-08-06 20:30:11,19.10,19.10,19.10,99.90,1034270,28,20017,-78
2022-08-06 20:30:42,19.20,19.20,19.20,99.90,1032451,28,19956,-77
2022-08-06 20:31:13,19.10,19.10,19.10,99.90,1030758,28,19989,-78
2022-08-06 20:31:43,19.20,19.20,19.20,99.90,1028898,28,20249,-79
2022-08-06 20:32:14,19.20,19.20,19.20,99.90,1034358,28,19914,-78
2022-08-06 20:32:44,19.10,19.10,19.10,99.90,1032579,28,20293,-79
2022-08-06 20:33:15,19.10,19.10,19.10,99.90,1034342,28,19910,-77
2022-08-06 20:33:46,19.20,19.20,19.20,99.90,1032680,28,19914,-78
2022-08-06 20:34:16,19.20,19.20,19.20,99.90,1030947,28,20343,-79
2022-08-06 20:34:47,19.20,19.20,19.20,99.90,1029123,28,20020,-78
2022-08-06 20:35:18,19.20,19.20,19.20,99.90,1030623,28,19910,-79
2022-08-06 20:35:48,19.20,19.20,19.20,99.90,1030571,28,19916,-79
2022-08-06 20:36:19,19.20,19.20,19.20,99.90,1029048,28,20524,-79
2022-08-06 20:36:49,19.20,19.20,19.20,99.90,1028585,28,19906,-79
2022-08-06 20:37:20,19.20,19.20,19.20,99.90,1028619,28,19910,-77
2022-08-06 20:37:51,19.20,19.20,19.20,99.90,1030274,28,19906,-77
2022-08-06 20:38:21,19.20,19.20,19.20,99.90,1030409,28,19921,-77
2022-08-06 20:38:53,19.20,19.20,19.20,99.90,1034237,28,20456,-79
2022-08-06 20:39:23,19.20,19.20,19.20,99.90,1034617,28,20500,-78
2022-08-06 20:39:54,19.20,19.20,19.20,99.90,1028508,28,19912,-77
2022-08-06 20:40:25,19.20,19.20,19.20,99.90,1030580,28,19909,-77
2022-08-06 20:40:57,19.20,19.20,19.20,99.90,1028558,28,19917,-79
2022-08-06 20:41:27,19.10,19.10,19.10,99.90,1026622,28,20403,-77
2022-08-06 20:41:58,19.20,19.20,19.20,99.90,1028491,28,19917,-77
2022-08-06 20:42:29,19.10,19.10,19.10,99.90,1030262,28,19920,-77
2022-08-06 20:42:59,19.10,19.10,19.10,99.90,1028682,28,19916,-77
2022-08-06 20:43:30,19.10,19.10,19.10,99.90,1034428,28,19906,-77
2022-08-06 20:44:03,19.10,19.10,19.10,99.90,1032681,28,19917,-77
2022-08-06 20:44:34,19.10,19.10,19.10,99.90,1029207,28,19945,-77
2022-08-06 20:45:06,19.00,19.00,19.00,99.90,1026875,28,19917,-78
2022-08-06 20:45:37,19.10,19.10,19.10,99.90,1028620,28,19960,-77
2022-08-06 20:46:07,19.10,19.10,19.10,99.90,1030481,28,20488,-79
2022-08-06 20:46:38,19.10,19.10,19.10,99.90,1028334,28,20344,-77
2022-08-06 20:47:09,19.00,19.00,19.00,99.90,1028970,28,20262,-79
2022-08-06 20:47:39,19.00,19.00,19.00,99.90,1028970,28,19917,-79
2022-08-06 20:48:10,19.10,19.10,19.10,99.90,1030535,28,20346,-79
2022-08-06 20:48:40,19.10,19.10,19.10,99.90,1028809,28,20000,-79
2022-08-06 20:49:11,19.10,19.10,19.10,99.90,1030882,28,20045,-79
2022-08-06 20:49:43,19.10,19.10,19.10,99.90,1028954,28,19909,-79
2022-08-06 20:50:14,19.10,19.10,19.10,99.90,1030628,28,19917,-78
2022-08-06 20:50:45,19.10,19.10,19.10,99.90,1028838,28,20511,-79
2022-08-06 20:51:18,19.20,19.20,19.20,99.90,1030686,28,20557,-79
2022-08-06 20:51:49,19.10,19.10,19.10,99.90,1030601,28,20361,-78
2022-08-06 20:52:20,19.10,19.10,19.10,99.90,1028888,28,19949,-78
2022-08-06 20:52:51,19.10,19.10,19.10,99.90,1028955,28,19910,-79
2022-08-06 20:53:21,19.10,19.10,19.10,99.90,1028931,28,20324,-78
2022-08-06 20:53:52,19.10,19.10,19.10,99.90,1028969,28,20361,-79
2022-08-06 20:54:23,19.10,19.10,19.10,99.90,1030824,28,19945,-79
2022-08-06 20:54:54,19.00,19.00,19.00,99.90,1028289,28,20293,-79
2022-08-06 20:55:24,19.10,19.10,19.10,99.90,1030196,28,19917,-79
2022-08-06 20:55:55,19.10,19.10,19.10,99.90,1028482,28,20324,-79
2022-08-06 20:56:25,19.10,19.10,19.10,99.90,1030461,28,19947,-79
2022-08-06 20:56:56,19.10,19.10,19.10,99.90,1028912,28,20357,-79
2022-08-06 20:57:34,19.10,19.10,19.10,99.90,1030713,28,20438,-79
2022-08-06 20:58:05,19.10,19.10,19.10,99.90,1028360,28,19917,-78
2022-08-06 20:58:36,19.10,19.10,19.10,99.90,1030267,28,19977,-78
2022-08-06 20:59:07,19.00,19.00,19.00,99.90,1026804,28,19992,-79
2022-08-06 20:59:37,19.00,19.00,19.00,99.90,1030332,28,19910,-79
2022-08-06 21:00:10,18.90,18.90,18.90,99.90,1030202,28,19914,-79
2022-08-06 21:00:41,19.00,19.00,19.00,99.90,1026763,28,19910,-79
2022-08-06 21:01:11,19.00,19.00,19.00,99.90,1030484,28,20174,-79
2022-08-06 21:01:42,19.00,19.00,19.00,99.90,1028601,28,20127,-78
2022-08-06 21:02:12,19.00,19.00,19.00,99.90,1030785,28,19936,-79
2022-08-06 21:02:44,19.00,19.00,19.00,99.90,1028904,28,20452,-79
2022-08-06 21:03:15,19.00,19.00,19.00,99.90,1034180,28,20393,-79
2022-08-06 21:03:45,18.90,18.90,18.90,99.90,1032590,28,19930,-79
2022-08-06 21:04:16,18.90,18.90,18.90,99.90,1030259,28,19909,-79
2022-08-06 21:04:46,18.90,18.90,18.90,99.90,1028563,28,19917,-79
2022-08-06 21:05:18,18.80,18.80,18.80,99.90,1030244,28,20340,-79
2022-08-06 21:05:48,18.80,18.80,18.80,99.90,1024494,28,19910,-79
2022-08-06 21:06:19,18.80,18.80,18.80,99.90,1030596,28,20536,-79
2022-08-06 21:06:49,18.80,18.80,18.80,99.90,1030266,28,19989,-79
2022-08-06 21:07:20,18.80,18.80,18.80,99.90,1028546,28,19910,-79
2022-08-06 21:07:52,18.80,18.80,18.80,99.90,1028937,28,19944,-79
2022-08-06 21:08:22,18.80,18.80,18.80,99.90,1028843,28,19945,-79
2022-08-06 21:08:53,18.80,18.80,18.80,99.90,1028868,28,20544,-79
2022-08-06 21:09:24,18.80,18.80,18.80,99.90,1030820,28,19910,-79
2022-08-06 21:09:54,18.70,18.70,18.70,99.90,1028334,28,20114,-79
2022-08-06 21:10:27,18.70,18.70,18.70,99.90,1030299,28,20376,-78
2022-08-06 21:10:57,18.70,18.70,18.70,99.90,1028557,28,19996,-78
2022-08-06 21:11:28,18.70,18.70,18.70,99.90,1030729,28,19922,-79
2022-08-06 21:11:58,18.70,18.70,18.70,99.90,1032365,28,20287,-78
2022-08-06 21:12:29,18.70,18.70,18.70,99.90,1030721,28,19937,-78
2022-08-06 21:13:00,18.70,18.70,18.70,99.90,1029171,28,20312,-79
2022-08-06 21:13:31,18.70,18.70,18.70,99.90,1030490,28,19917,-78
2022-08-06 21:14:01,18.70,18.70,18.70,99.90,1028785,28,20037,-79
2022-08-06 21:14:32,18.70,18.70,18.70,99.90,1028959,28,20001,-79
2022-08-06 21:15:03,18.70,18.70,18.70,99.90,1028987,28,19917,-79
2022-08-06 21:15:34,18.60,18.60,18.60,99.90,1028653,28,19920,-79
2022-08-06 21:16:06,18.60,18.60,18.60,99.90,1030693,28,20000,-78
2022-08-06 21:16:37,18.60,18.60,18.60,99.90,1028621,28,19906,-79
2022-08-06 21:17:07,18.60,18.60,18.60,99.90,1030801,28,19913,-78
2022-08-06 21:17:38,18.60,18.60,18.60,99.90,1030636,28,19906,-79
2022-08-06 21:18:08,18.60,18.60,18.60,99.90,1028887,28,19933,-78
2022-08-06 21:18:39,18.60,18.60,18.60,99.90,1030356,28,19910,-79
2022-08-06 21:19:10,18.60,18.60,18.60,99.90,1030187,28,20211,-77
2022-08-06 21:19:42,18.60,18.60,18.60,99.90,1028427,28,19913,-77
2022-08-06 21:20:12,18.50,18.50,18.50,99.90,1030188,28,19906,-79
2022-08-06 21:20:44,18.50,18.50,18.50,99.90,1028472,28,19941,-79
2022-08-06 21:21:15,18.50,18.50,18.50,99.90,1028642,28,19937,-78
2022-08-06 21:21:46,18.50,18.50,18.50,99.90,1028885,28,20610,-79
2022-08-06 21:22:16,18.60,18.60,18.60,99.90,1030781,28,20291,-77
2022-08-06 21:22:47,18.60,18.60,18.60,99.90,1027120,28,20444,-77
2022-08-06 21:23:18,18.60,18.60,18.60,99.90,1030660,28,19988,-78
2022-08-06 21:23:49,18.60,18.60,18.60,99.90,1028864,28,19906,-79
2022-08-06 21:24:20,18.60,18.60,18.60,99.90,1030764,28,19905,-79
2022-08-06 21:24:50,18.50,18.50,18.50,99.90,1028781,28,20311,-79
2022-08-06 21:25:21,18.50,18.50,18.50,99.90,1030525,28,19906,-77
2022-08-06 21:25:52,18.50,18.50,18.50,99.90,1028737,28,19902,-79
2022-08-06 21:26:24,18.50,18.50,18.50,99.90,1030751,28,19993,-79
2022-08-06 21:26:54,18.50,18.50,18.50,99.90,1028867,28,20025,-77
2022-08-06 21:27:25,18.50,18.50,18.50,99.90,1030588,28,20512,-78
2022-08-06 21:27:58,18.50,18.50,18.50,99.90,1029074,28,20521,-78
2022-08-06 21:28:29,18.50,18.50,18.50,99.90,1028821,28,20039,-77
2022-08-06 21:28:59,18.50,18.50,18.50,99.90,1030710,28,19997,-79
2022-08-06 21:29:30,18.50,18.50,18.50,99.90,1030517,28,20360,-79
2022-08-06 21:30:03,18.50,18.50,18.50,99.90,1028740,28,19917,-78
2022-08-06 21:30:34,18.40,18.40,18.40,99.90,1028970,28,20365,-79
2022-08-06 21:31:05,18.40,18.40,18.40,99.90,1032596,28,20000,-78
2022-08-06 21:31:35,18.40,18.40,18.40,99.90,1032714,28,20392,-77
2022-08-06 21:32:06,18.40,18.40,18.40,99.90,1032707,28,20296,-77
2022-08-06 21:32:37,18.40,18.40,18.40,99.90,1032433,28,20246,-76
2022-08-06 21:33:07,18.30,18.30,18.30,99.90,1028884,28,19906,-79
2022-08-06 21:33:40,18.30,18.30,18.30,99.90,1028355,28,19904,-79
2022-08-06 21:34:10,18.30,18.30,18.30,99.90,1030292,28,20093,-78
2022-08-06 21:34:41,18.30,18.30,18.30,99.90,1028468,28,19905,-78
2022-08-06 21:35:12,18.30,18.30,18.30,99.90,1030433,28,19993,-79
2022-08-06 21:35:44,18.30,18.30,18.30,99.90,1028799,28,19914,-79
2022-08-06 21:36:16,18.30,18.30,18.30,99.90,1030699,28,19917,-78
2022-08-06 21:36:47,18.30,18.30,18.30,99.90,1028815,28,19913,-79
2022-08-06 21:37:19,18.30,18.30,18.30,99.90,1030630,28,20288,-78
2022-08-06 21:37:50,18.30,18.30,18.30,99.90,1028686,28,19914,-78
2022-08-06 21:38:20,18.30,18.30,18.30,99.90,1030502,28,19906,-77
2022-08-06 21:38:51,18.40,18.40,18.40,99.90,1028775,28,20004,-78
2022-08-06 21:39:22,18.30,18.30,18.30,99.90,1028777,28,19957,-78
2022-08-06 21:39:54,18.30,18.30,18.30,99.90,1030518,28,19942,-78
2022-08-06 21:40:25,18.30,18.30,18.30,99.90,1029084,28,20427,-78
2022-08-06 21:40:55,18.20,18.20,18.20,99.90,1028806,28,19914,-79
2022-08-06 21:41:27,18.20,18.20,18.20,99.90,1028373,28,20000,-77
2022-08-06 21:41:57,18.20,18.20,18.20,99.90,1028385,28,19910,-79
2022-08-06 21:42:28,18.20,18.20,18.20,99.90,1030089,28,20042,-78
2022-08-06 21:42:59,18.20,18.20,18.20,99.90,1029808,28,19964,-76
2022-08-06 21:43:29,18.20,18.20,18.20,99.90,1034365,28,19967,-78
2022-08-06 21:44:01,18.20,18.20,18.20,99.90,1032520,28,20360,-79
2022-08-06 21:44:33,18.30,18.30,18.30,99.90,1034118,28,19966,-79
2022-08-06 21:45:04,18.20,18.20,18.20,99.90,1028870,28,20409,-79
2022-08-06 21:45:34,18.20,18.20,18.20,99.90,1030417,28,19914,-78
2022-08-06 21:46:05,18.20,18.20,18.20,99.90,1028824,28,19910,-78
2022-08-06 21:46:36,18.20,18.20,18.20,99.90,1030444,28,20480,-78
2022-08-06 21:47:06,18.20,18.20,18.20,99.90,1030732,28,19906,-77
2022-08-06 21:47:37,18.20,18.20,18.20,99.90,1028750,28,19906,-79
2022-08-06 21:48:07,18.10,18.10,18.10,99.90,1030162,28,19956,-76
2022-08-06 21:48:38,18.10,18.10,18.10,99.90,1028427,28,19910,-76
2022-08-06 21:49:09,18.10,18.10,18.10,99.90,1030314,28,19916,-78
2022-08-06 21:49:40,18.10,18.10,18.10,99.90,1028515,28,20016,-79
2022-08-06 21:50:10,18.10,18.10,18.10,99.90,1030695,28,19957,-79
2022-08-06 21:50:41,18.00,18.00,18.00,99.90,1028689,28,19917,-79
2022-08-06 21:51:12,18.00,18.00,18.00,99.90,1030775,28,20029,-78
2022-08-06 21:51:42,18.00,18.00,18.00,99.90,1030495,28,20013,-79
2022-08-06 21:52:13,18.00,18.00,18.00,99.90,1028778,28,19906,-78
2022-08-06 21:52:43,18.00,18.00,18.00,99.90,1028567,28,20227,-78
2022-08-06 21:53:14,18.00,18.00,18.00,99.90,1030440,28,19910,-78
2022-08-06 21:53:44,18.00,18.00,18.00,99.90,1028858,28,19910,-78
2022-08-06 21:54:15,18.00,18.00,18.00,99.90,1030479,28,19906,-78
2022-08-06 21:54:49,18.00,18.00,18.00,99.90,1028734,28,20320,-78
2022-08-06 21:55:20,18.00,18.00,18.00,99.90,1029039,28,20354,-78
2022-08-06 21:55:50,18.00,18.00,18.00,99.90,1028858,28,19973,-78
2022-08-06 21:56:23,17.90,17.90,17.90,99.90,1028972,28,19906,-79
2022-08-06 21:56:54,17.90,17.90,17.90,99.90,1030486,28,19910,-78
2022-08-06 21:57:27,17.90,17.90,17.90,99.90,1030551,28,19906,-79
2022-08-06 21:57:57,17.90,17.90,17.90,99.90,1030426,28,19913,-78
2022-08-06 21:58:28,17.90,17.90,17.90,99.90,1028753,28,19953,-79
2022-08-06 21:58:59,17.90,17.90,17.90,99.90,1030536,28,19909,-78
2022-08-06 21:59:30,17.90,17.90,17.90,99.90,1030719,28,20001,-79
2022-08-06 22:00:01,17.90,17.90,17.90,99.90,1028801,28,20000,-78
2022-08-06 22:00:36,17.90,17.90,17.90,99.90,1030977,28,20320,-79
2022-08-06 22:01:07,17.90,17.90,17.90,99.90,1029398,28,19956,-78
2022-08-06 22:01:37,17.80,17.80,17.80,99.90,1031104,28,19910,-78
2022-08-06 22:02:08,17.80,17.80,17.80,99.90,1031319,28,19993,-79
2022-08-06 22:02:39,17.80,17.80,17.80,99.90,1031124,28,19971,-79
2022-08-06 22:03:12,17.80,17.80,17.80,99.90,1029387,28,19997,-79
2022-08-06 22:03:43,17.80,17.80,17.80,99.90,1029681,28,19956,-79
2022-08-06 22:04:13,17.70,17.70,17.70,99.90,1031013,28,19980,-78
2022-08-06 22:04:48,17.70,17.70,17.70,99.90,1028957,28,19906,-78
2022-08-06 22:05:19,17.70,17.70,17.70,99.90,1030889,28,20412,-79
2022-08-06 22:05:49,17.70,17.70,17.70,99.90,1028938,28,19914,-78
2022-08-06 22:06:20,17.70,17.70,17.70,99.90,1029371,28,20071,-79
2022-08-06 22:06:51,17.60,17.60,17.60,99.90,1029559,28,20526,-78
2022-08-06 22:07:21,17.60,17.60,17.60,99.90,1031450,28,20319,-78
2022-08-06 22:07:52,17.60,17.60,17.60,99.90,1029546,28,19913,-76
2022-08-06 22:08:23,17.60,17.60,17.60,99.90,1031286,28,19909,-78
2022-08-06 22:08:54,17.70,17.70,17.70,99.90,1028926,28,19968,-78
2022-08-06 22:09:24,17.70,17.70,17.70,99.90,1031164,28,19934,-78
2022-08-06 22:09:55,17.70,17.70,17.70,99.90,1028856,28,20355,-78
2022-08-06 22:10:28,17.70,17.70,17.70,99.90,1030997,28,20314,-78
2022-08-06 22:10:59,17.70,17.70,17.70,99.90,1029036,28,19961,-78
2022-08-06 22:11:29,17.70,17.70,17.70,99.90,1030991,28,20316,-79
2022-08-06 22:12:00,17.70,17.70,17.70,99.90,1029187,28,19914,-78
2022-08-06 22:12:31,17.70,17.70,17.70,99.90,1029043,28,19912,-78
2022-08-06 22:13:02,17.70,17.70,17.70,99.90,1029585,28,20025,-78
2022-08-06 22:13:32,17.70,17.70,17.70,99.90,1031178,28,19914,-78
2022-08-06 22:14:03,17.70,17.70,17.70,99.90,1029466,28,19910,-78
2022-08-06 22:14:34,17.70,17.70,17.70,99.90,1029516,28,19937,-78
2022-08-06 22:15:04,17.70,17.70,17.70,99.90,1030695,28,19913,-79
2022-08-06 22:15:36,17.80,17.80,17.80,99.90,1029142,28,20420,-78
2022-08-06 22:16:07,17.80,17.80,17.80,99.90,1027290,28,19913,-78
2022-08-06 22:16:37,17.80,17.80,17.80,99.90,1030710,28,19937,-78
2022-08-06 22:17:08,17.80,17.80,17.80,99.90,1029653,28,19910,-79
2022-08-06 22:17:39,17.80,17.80,17.80,99.90,1029603,28,20474,-78
2022-08-06 22:18:09,17.70,17.70,17.70,99.90,1031135,28,19909,-78
2022-08-06 22:18:40,17.80,17.80,17.80,99.90,1029029,28,20017,-79
2022-08-06 22:19:11,17.70,17.70,17.70,99.90,1030952,28,19961,-78
2022-08-06 22:19:41,17.70,17.70,17.70,99.90,1029063,28,19921,-78
2022-08-06 22:20:12,17.80,17.80,17.80,99.90,1030735,28,19937,-78
2022-08-06 22:20:44,17.80,17.80,17.80,99.90,1029418,28,20400,-77
2022-08-06 22:21:14,17.70,17.70,17.70,99.90,1031236,28,19906,-78
2022-08-06 22:21:45,17.80,17.80,17.80,99.90,1029407,28,19964,-79
2022-08-06 22:22:15,17.80,17.80,17.80,99.90,1031126,28,19910,-78
2022-08-06 22:22:46,17.70,17.70,17.70,99.90,1029436,28,19914,-79
2022-08-06 22:23:17,17.70,17.70,17.70,99.90,1031225,28,20319,-78
2022-08-06 22:23:47,17.70,17.70,17.70,99.90,1029393,28,19992,-78
2022-08-06 22:24:19,17.70,17.70,17.70,99.90,1031380,28,19957,-78
2022-08-06 22:24:49,17.80,17.80,17.80,99.90,1029438,28,20361,-78
2022-08-06 22:25:20,17.70,17.70,17.70,99.90,1028966,28,19906,-78
2022-08-06 22:25:51,17.70,17.70,17.70,99.90,1024943,28,20307,-78
2022-08-06 22:26:22,17.70,17.70,17.70,99.90,1020958,29,19954,-78
2022-08-06 22:26:52,17.70,17.70,17.70,99.90,1021139,28,19942,-78
2022-08-06 22:27:23,17.70,17.70,17.70,99.90,1026874,28,19969,-78
2022-08-06 22:27:54,17.70,17.70,17.70,99.90,1029124,28,20008,-78
2022-08-06 22:28:26,17.70,17.70,17.70,99.90,1031245,28,19989,-78
2022-08-06 22:28:56,17.70,17.70,17.70,99.90,1029433,28,19910,-78
2022-08-06 22:29:47,17.70,17.70,17.70,99.90,1031215,28,20001,-78
2022-08-06 22:30:33,17.70,17.70,17.70,99.90,1031313,28,19906,-78
2022-08-06 22:31:03,17.70,17.70,17.70,99.90,1033080,28,19941,-77
2022-08-06 22:31:34,17.70,17.70,17.70,99.90,1033030,28,19906,-78
2022-08-06 22:32:04,17.70,17.70,17.70,99.90,1033174,28,19964,-78
2022-08-06 22:32:35,17.70,17.70,17.70,99.90,1032937,28,19905,-78
2022-08-06 22:33:07,17.70,17.70,17.70,99.90,1030929,28,19916,-78
2022-08-06 22:33:39,17.70,17.70,17.70,99.90,1029599,28,20599,-78
2022-08-06 22:34:09,17.70,17.70,17.70,99.90,1029452,28,20308,-78
2022-08-06 22:34:40,17.70,17.70,17.70,99.90,1029385,28,19915,-78
2022-08-06 22:35:10,17.70,17.70,17.70,99.90,1031162,28,19913,-78
2022-08-06 22:35:41,17.70,17.70,17.70,99.90,1029342,28,20005,-78
2022-08-06 22:36:12,17.70,17.70,17.70,99.90,1029250,28,19941,-78
2022-08-06 22:36:42,17.70,17.70,17.70,99.90,1029153,28,19906,-78
2022-08-06 22:37:13,17.60,17.60,17.60,99.90,1031212,28,19917,-78
2022-08-06 22:37:44,17.70,17.70,17.70,99.90,1033013,28,19910,-78
2022-08-06 22:38:14,17.70,17.70,17.70,99.90,1035000,28,19997,-78
2022-08-06 22:38:45,17.60,17.60,17.60,99.90,1032980,28,19994,-78
2022-08-06 22:39:15,17.60,17.60,17.60,99.90,1034700,28,19912,-78
2022-08-06 22:39:46,17.60,17.60,17.60,99.90,1028929,28,20060,-78
2022-08-06 22:40:17,17.60,17.60,17.60,99.90,1030775,28,19933,-78
2022-08-06 22:40:48,17.50,17.50,17.50,99.90,1029336,28,20361,-78
2022-08-06 22:41:19,17.60,17.60,17.60,99.90,1029576,28,19937,-78
2022-08-06 22:41:49,17.50,17.50,17.50,99.90,1029186,28,19913,-78
2022-08-06 22:42:20,17.50,17.50,17.50,99.90,1029619,28,19988,-78
2022-08-06 22:42:51,17.50,17.50,17.50,99.90,1031209,28,19912,-78
2022-08-06 22:43:22,17.50,17.50,17.50,99.90,1031039,28,19972,-78
2022-08-06 22:43:52,17.50,17.50,17.50,99.90,1029536,28,20012,-78
2022-08-06 22:44:23,17.40,17.40,17.40,99.90,1031200,28,19914,-78
2022-08-06 22:44:55,17.40,17.40,17.40,99.90,1029295,28,19912,-78
2022-08-06 22:45:26,17.40,17.40,17.40,99.90,1031051,28,19906,-78
2022-08-06 22:45:57,17.40,17.40,17.40,99.90,1028767,28,19965,-78
2022-08-06 22:46:27,17.40,17.40,17.40,99.90,1028958,28,19906,-78
2022-08-06 22:46:58,17.40,17.40,17.40,99.90,1030764,28,19941,-78
2022-08-06 22:47:28,17.40,17.40,17.40,99.90,1030754,28,19910,-78
2022-08-06 22:47:59,17.40,17.40,17.40,99.90,1032939,28,19909,-78
2022-08-06 22:48:30,17.40,17.40,17.40,99.90,1031273,28,19906,-78
2022-08-06 22:49:00,17.40,17.40,17.40,99.90,1029283,28,20196,-78
2022-08-06 22:49:31,17.40,17.40,17.40,99.90,1029218,28,19909,-78
2022-08-06 22:50:03,17.40,17.40,17.40,99.90,1029177,28,19921,-78
2022-08-06 22:50:34,17.40,17.40,17.40,99.90,1029346,28,20029,-78
2022-08-06 22:51:05,17.40,17.40,17.40,99.90,1029353,28,19975,-78
2022-08-06 22:51:35,17.40,17.40,17.40,99.90,1031163,28,19910,-78
2022-08-06 22:52:06,17.40,17.40,17.40,99.90,1029212,28,20357,-78
2022-08-06 22:52:36,17.40,17.40,17.40,99.90,1029379,28,19929,-78
2022-08-06 22:53:07,17.40,17.40,17.40,99.90,1031061,28,19986,-78
2022-08-06 22:53:38,17.40,17.40,17.40,99.90,1031217,28,20316,-78
2022-08-06 22:54:08,17.40,17.40,17.40,99.90,1029388,28,19905,-78
2022-08-06 22:54:39,17.40,17.40,17.40,99.90,1031214,28,19926,-77
2022-08-06 22:55:10,17.40,17.40,17.40,99.90,1029415,28,20354,-78
2022-08-06 22:55:40,17.40,17.40,17.40,99.90,1032964,28,19952,-78
2022-08-06 22:56:11,17.40,17.40,17.40,99.90,1034749,28,19960,-79
2022-08-06 22:56:42,17.40,17.40,17.40,99.90,1031172,28,19961,-78
2022-08-06 22:57:12,17.40,17.40,17.40,99.90,1033073,28,19910,-78
2022-08-06 22:57:44,17.40,17.40,17.40,99.90,1031057,28,19917,-78
2022-08-06 22:58:14,17.50,17.50,17.50,99.90,1031063,28,19919,-78
2022-08-06 22:58:45,17.40,17.40,17.40,99.90,1029317,28,19941,-78
2022-08-06 22:59:15,17.40,17.40,17.40,99.90,1031010,28,19913,-78
2022-08-06 22:59:46,17.40,17.40,17.40,99.90,1029347,28,20345,-78
2022-08-06 23:00:17,17.40,17.40,17.40,99.90,1031107,28,19941,-78
2022-08-06 23:00:51,17.50,17.50,17.50,99.90,1032830,28,20012,-78
2022-08-06 23:01:21,17.50,17.50,17.50,99.90,1034714,28,19906,-78
2022-08-06 23:01:52,17.60,17.60,17.60,99.90,1032811,28,19910,-78
2022-08-06 23:02:23,17.50,17.50,17.50,99.90,1034283,28,19955,-78
2022-08-06 23:02:53,17.50,17.50,17.50,99.90,1030878,28,20161,-78
2022-08-06 23:03:24,17.60,17.60,17.60,99.90,1031222,28,19905,-78
2022-08-06 23:03:55,17.60,17.60,17.60,99.90,1029363,28,19914,-78
2022-08-06 23:04:25,17.60,17.60,17.60,99.90,1031124,28,19910,-78
2022-08-06 23:04:56,17.60,17.60,17.60,99.90,1029188,28,19948,-78
2022-08-06 23:05:26,17.60,17.60,17.60,99.90,1030822,28,19913,-78
2022-08-06 23:05:58,17.60,17.60,17.60,99.90,1029039,28,19909,-78
2022-08-06 23:06:29,17.60,17.60,17.60,99.90,1029342,28,19910,-78
2022-08-06 23:07:00,17.60,17.60,17.60,99.90,1029421,28,20456,-78
2022-08-06 23:07:30,17.60,17.60,17.60,99.90,1029271,28,20344,-78
2022-08-06 23:08:01,17.60,17.60,17.60,99.90,1029387,28,19905,-78
2022-08-06 23:08:31,17.60,17.60,17.60,99.90,1029406,28,20335,-78
2022-08-06 23:09:02,17.60,17.60,17.60,99.90,1032847,28,19909,-78
2022-08-06 23:09:33,17.60,17.60,17.60,99.90,1033088,28,19949,-78
2022-08-06 23:10:04,17.60,17.60,17.60,99.90,1034645,28,19916,-78
2022-08-06 23:10:35,17.50,17.50,17.50,99.90,1034514,28,20626,-78
2022-08-06 23:11:05,17.60,17.60,17.60,99.90,1029087,28,19906,-78
2022-08-06 23:11:36,17.60,17.60,17.60,99.90,1030342,28,20430,-78
2022-08-06 23:12:08,17.60,17.60,17.60,99.90,1028897,28,20001,-78
2022-08-06 23:12:39,17.60,17.60,17.60,99.90,1026621,28,19914,-78
2022-08-06 23:13:10,17.70,17.70,17.70,99.90,1023494,28,19910,-78
2022-08-06 23:13:40,17.70,17.70,17.70,99.90,1030762,28,19913,-78
2022-08-06 23:14:12,17.70,17.70,17.70,99.90,1028981,28,20412,-78
2022-08-06 23:14:42,17.70,17.70,17.70,99.90,1029218,28,20345,-78
2022-08-06 23:15:14,17.70,17.70,17.70,99.90,1030568,28,19906,-78
2022-08-06 23:15:44,17.70,17.70,17.70,99.90,1028826,28,19919,-78
2022-08-06 23:16:15,17.80,17.80,17.80,99.90,1030535,28,20272,-78
2022-08-06 23:16:45,17.80,17.80,17.80,99.90,1028885,28,19917,-78
2022-08-06 23:17:16,17.80,17.80,17.80,99.90,1031062,28,19908,-78
2022-08-06 23:17:46,17.80,17.80,17.80,99.90,1029161,28,19910,-78
2022-08-06 23:18:17,17.80,17.80,17.80,99.90,1031090,28,19937,-77
2022-08-06 23:18:48,17.70,17.70,17.70,99.90,1029183,28,19909,-78
2022-08-06 23:19:18,17.70,17.70,17.70,99.90,1031072,28,20372,-78
2022-08-06 23:19:49,17.80,17.80,17.80,99.90,1030888,28,20249,-78
2022-08-06 23:20:19,17.80,17.80,17.80,99.90,1031035,28,19910,-78
2022-08-06 23:20:50,17.80,17.80,17.80,99.90,1029027,28,19910,-78
2022-08-06 23:21:30,17.70,17.70,17.70,99.90,1029334,28,19910,-78
2022-08-06 23:22:01,17.70,17.70,17.70,99.90,1029220,28,19906,-78
2022-08-06 23:22:32,17.80,17.80,17.80,99.90,1032961,28,19917,-78
2022-08-06 23:23:02,17.80,17.80,17.80,99.90,1032920,28,19945,-78
2022-08-06 23:23:33,17.80,17.80,17.80,99.90,1032973,28,19918,-78
2022-08-06 23:24:04,17.80,17.80,17.80,99.90,1032517,28,20334,-78
2022-08-06 23:24:35,17.80,17.80,17.80,99.90,1029341,28,20312,-78
2022-08-06 23:25:06,17.80,17.80,17.80,99.90,1031027,28,19910,-78
2022-08-06 23:25:37,17.70,17.70,17.70,99.90,1029032,28,19925,-78
2022-08-06 23:26:07,17.80,17.80,17.80,99.90,1030668,28,20005,-78
2022-08-06 23:26:38,17.80,17.80,17.80,99.90,1029137,28,19916,-78
2022-08-06 23:27:09,17.80,17.80,17.80,99.90,1031083,28,19906,-78
2022-08-06 23:27:40,17.80,17.80,17.80,99.90,1030565,28,19914,-78
2022-08-06 23:28:10,17.80,17.80,17.80,99.90,1025930,28,19953,-78
2022-08-06 23:28:41,17.70,17.70,17.70,99.90,1026602,28,19933,-78
2022-08-06 23:29:11,17.70,17.70,17.70,99.90,1026674,28,19918,-78
2022-08-06 23:29:42,17.70,17.70,17.70,99.90,1030552,28,20369,-78
2022-08-06 23:30:12,17.80,17.80,17.80,99.90,1029212,28,19910,-78
2022-08-06 23:30:43,17.70,17.70,17.70,99.90,1029223,28,19945,-78
2022-08-06 23:31:14,17.70,17.70,17.70,99.90,1029212,28,19906,-78
2022-08-06 23:31:44,17.70,17.70,17.70,99.90,1030836,28,19979,-78
2022-08-06 23:32:16,17.70,17.70,17.70,99.90,1029657,28,19910,-78
2022-08-06 23:32:47,17.70,17.70,17.70,99.90,1029207,28,19914,-78
2022-08-06 23:33:17,17.70,17.70,17.70,99.90,1031092,28,20368,-77
2022-08-06 23:33:48,17.80,17.80,17.80,99.90,1027553,28,19933,-78
2022-08-06 23:34:19,17.80,17.80,17.80,99.90,1030935,28,19945,-78
2022-08-06 23:34:49,17.80,17.80,17.80,99.90,1029108,28,19905,-78
2022-08-06 23:35:20,17.80,17.80,17.80,99.90,1030930,28,19997,-78
2022-08-06 23:35:51,17.90,17.90,17.90,99.90,1029092,28,19945,-78
2022-08-06 23:36:21,17.90,17.90,17.90,99.90,1030922,28,20389,-78
2022-08-06 23:36:52,17.90,17.90,17.90,99.90,1029156,28,19992,-78
2022-08-06 23:37:23,17.90,17.90,17.90,99.90,1031026,28,19910,-78
2022-08-06 23:37:54,17.90,17.90,17.90,99.90,1029127,28,19985,-78
2022-08-06 23:38:24,17.90,17.90,17.90,99.90,1031020,28,19917,-78
2022-08-06 23:38:55,17.90,17.90,17.90,99.90,1030683,28,19960,-78
2022-08-06 23:39:26,17.90,17.90,17.90,99.90,1029178,28,19944,-78
2022-08-06 23:40:02,17.90,17.90,17.90,99.90,1028895,28,19965,-78
2022-08-06 23:40:33,17.90,17.90,17.90,99.90,1030890,28,19956,-78
2022-08-06 23:41:04,17.90,17.90,17.90,99.90,1029041,28,20320,-78
2022-08-06 23:41:35,17.90,17.90,17.90,99.90,1029220,28,19917,-78
2022-08-06 23:42:06,17.90,17.90,17.90,99.90,1029240,28,20144,-78
2022-08-06 23:42:36,17.90,17.90,17.90,99.90,1029104,28,20000,-78
2022-08-06 23:43:07,17.90,17.90,17.90,99.90,1029087,28,19917,-78
2022-08-06 23:43:37,17.90,17.90,17.90,99.90,1029218,28,20005,-78
2022-08-06 23:44:08,17.90,17.90,17.90,99.90,1032569,28,20056,-78
2022-08-06 23:44:39,17.90,17.90,17.90,99.90,1032816,28,20312,-78
2022-08-06 23:45:09,17.90,17.90,17.90,99.90,1034544,28,20396,-78
2022-08-06 23:45:40,17.80,17.80,17.80,99.90,1032608,28,19913,-78
2022-08-06 23:46:11,17.80,17.80,17.80,99.90,1030709,28,20386,-78
2022-08-06 23:46:41,17.80,17.80,17.80,99.90,1029003,28,19910,-78
2022-08-06 23:47:12,17.70,17.70,17.70,99.90,1031013,28,19942,-77
2022-08-06 23:47:42,17.70,17.70,17.70,99.90,1029385,28,19996,-78
2022-08-06 23:48:13,17.80,17.80,17.80,99.90,1030820,28,19937,-78
2022-08-06 23:48:44,17.80,17.80,17.80,99.90,1028986,28,19916,-78
2022-08-06 23:49:16,17.80,17.80,17.80,99.90,1029136,28,19927,-78
2022-08-06 23:49:46,17.80,17.80,17.80,99.90,1029145,28,20199,-78
2022-08-06 23:50:17,17.70,17.70,17.70,99.90,1029143,28,20324,-78
2022-08-06 23:50:48,17.80,17.80,17.80,99.90,1028962,28,19909,-78
2022-08-06 23:51:18,17.80,17.80,17.80,99.90,1029299,28,19910,-78
2022-08-06 23:51:49,17.70,17.70,17.70,99.90,1029003,28,19948,-78
2022-08-06 23:52:20,17.70,17.70,17.70,99.90,1029041,28,19910,-78
2022-08-06 23:52:50,17.70,17.70,17.70,99.90,1030852,28,19944,-78
2022-08-06 23:53:21,17.70,17.70,17.70,99.90,1030922,28,20000,-78
2022-08-06 23:53:52,17.70,17.70,17.70,99.90,1030745,28,19909,-79
2022-08-06 23:54:23,17.70,17.70,17.70,99.90,1029053,28,19932,-78
2022-08-06 23:54:54,17.70,17.70,17.70,99.90,1032564,28,19921,-78
2022-08-06 23:55:24,17.60,17.60,17.60,99.90,1032895,28,20418,-79
2022-08-06 23:55:55,17.70,17.70,17.70,99.90,1034546,28,19912,-78
2022-08-06 23:56:25,17.70,17.70,17.70,99.90,1034280,28,20356,-77
2022-08-06 23:56:56,17.70,17.70,17.70,99.90,1028724,28,19959,-78
2022-08-06 23:57:27,17.70,17.70,17.70,99.90,1031034,28,20280,-78
2022-08-06 23:57:57,17.70,17.70,17.70,99.90,1029050,28,19947,-78
2022-08-06 23:58:28,17.70,17.70,17.70,99.90,1030838,28,19906,-78
2022-08-06 23:58:59,17.70,17.70,17.70,99.90,1029075,28,19917,-78
2022-08-06 23:59:29,17.70,17.70,17.70,99.90,1030890,28,20268,-78