2022-08-06 00:00:15,18.60,18.60,18.60,99.90,1022011,29,19914,-45
2022-08-06 00:00:46,18.60,18.60,18.60,99.90,1021914,29,19914,-45
2022-08-06 00:01:16,18.70,18.70,18.70,99.90,1021892,29,19919,-45
2022-08-06 00:01:47,18.70,18.70,18.70,99.90,1021695,29,19913,-45
2022-08-06 00:02:20,18.70,18.70,18.70,99.90,1021703,29,19911,-45
2022-08-06 00:02:50,18.70,18.70,18.70,99.90,1021682,29,19998,-44
2022-08-06 00:03:21,18.70,18.70,18.70,99.90,1021693,29,19913,-46
2022-08-06 00:03:52,18.70,18.70,18.70,99.90,1021804,29,19961,-45
2022-08-06 00:04:23,18.70,18.70,18.70,99.90,1021612,29,19917,-46
2022-08-06 00:04:54,18.70,18.70,18.70,99.90,1021564,29,19918,-48
2022-08-06 00:05:26,18.70,18.70,18.70,99.90,1021609,29,19907,-46
2022-08-06 00:05:56,18.70,18.70,18.70,99.90,1021579,29,19907,-44
2022-08-06 00:06:27,18.60,18.60,18.60,99.90,1021725,29,20002,-45
2022-08-06 00:06:58,18.60,18.60,18.60,99.90,1021690,29,19911,-46
2022-08-06 00:07:28,18.60,18.60,18.60,99.90,1029168,28,19988,-45
2022-08-06 00:07:59,18.60,18.60,18.60,99.90,1029225,28,20019,-45
2022-08-06 00:08:29,18.60,18.60,18.60,99.90,1029328,28,19914,-45
2022-08-06 00:09:00,18.60,18.60,18.60,99.90,1029117,28,19910,-45
2022-08-06 00:09:31,18.60,18.60,18.60,99.90,1021702,29,19918,-46
2022-08-06 00:10:01,18.60,18.60,18.60,99.90,1021216,29,20300,-46
2022-08-06 00:10:32,18.60,18.60,18.60,99.90,1021310,29,19907,-45
2022-08-06 00:11:03,18.60,18.60,18.60,99.90,1021305,29,19958,-45
2022-08-06 00:11:33,18.60,18.60,18.60,99.90,1021384,29,19915,-46
2022-08-06 00:12:04,18.60,18.60,18.60,99.90,1021459,29,20356,-45
2022-08-06 00:12:35,18.60,18.60,18.60,99.90,1021628,29,19911,-45
2022-08-06 00:13:06,18.70,18.70,18.70,99.90,1021847,29,19911,-48
2022-08-06 00:13:36,18.70,18.70,18.70,99.90,1021680,29,19911,-45
2022-08-06 00:14:07,18.70,18.70,18.70,99.90,1021720,29,19910,-46
2022-08-06 00:14:38,18.70,18.70,18.70,99.90,1021751,29,19911,-46
2022-08-06 00:15:09,18.70,18.70,18.70,99.90,1021600,29,19911,-46
2022-08-06 00:15:39,18.70,18.70,18.70,99.90,1021606,29,19910,-46
2022-08-06 00:16:10,18.70,18.70,18.70,99.90,1021627,29,19921,-46
2022-08-06 00:16:40,18.70,18.70,18.70,99.90,1021600,29,20325,-45
2022-08-06 00:17:11,18.70,18.70,18.70,99.90,1021582,29,19918,-46
2022-08-06 00:17:42,18.70,18.70,18.70,99.90,1021620,29,19911,-46
2022-08-06 00:18:13,18.70,18.70,18.70,99.90,1021638,29,19910,-44
2022-08-06 00:18:43,18.70,18.70,18.70,99.90,1021548,29,19911,-45
2022-08-06 00:19:14,18.70,18.70,18.70,99.90,1020849,28,19915,-45
2022-08-06 00:19:44,18.70,18.70,18.70,99.90,1021247,29,19954,-46
2022-08-06 00:20:15,18.70,18.70,18.70,99.90,1021250,29,19918,-46
2022-08-06 00:20:46,18.70,18.70,18.70,99.90,1021292,29,19903,-46
2022-08-06 00:21:17,18.70,18.70,18.70,99.90,1021658,29,19961,-47
2022-08-06 00:21:48,18.70,18.70,18.70,99.90,1021564,29,19903,-48
2022-08-06 00:22:18,18.70,18.70,18.70,99.90,1021526,29,19907,-46
2022-08-06 00:22:49,18.60,18.60,18.60,99.90,1021520,29,19914,-45
2022-08-06 00:23:19,18.60,18.60,18.60,99.90,1021369,29,19907,-46
2022-08-06 00:23:50,18.60,18.60,18.60,99.90,1021077,29,19907,-50
2022-08-06 00:24:21,18.60,18.60,18.60,99.90,1021169,29,19958,-48
2022-08-06 00:24:51,18.50,18.50,18.50,99.90,1021370,29,19976,-50
2022-08-06 00:25:22,18.50,18.50,18.50,99.90,1021675,29,19907,-49
2022-08-06 00:25:53,18.50,18.50,18.50,99.90,1021491,29,20416,-48
2022-08-06 00:26:24,18.50,18.50,18.50,99.90,1021624,29,19907,-50
2022-08-06 00:26:54,18.50,18.50,18.50,99.90,1021019,29,19971,-47
2022-08-06 00:27:25,18.40,18.40,18.40,99.90,1020988,29,19914,-48
2022-08-06 00:27:55,18.40,18.40,18.40,99.90,1020835,29,19914,-50
2022-08-06 00:28:26,18.40,18.40,18.40,99.90,1021210,29,19907,-50
2022-08-06 00:28:57,18.40,18.40,18.40,99.90,1021504,29,19911,-47
2022-08-06 00:29:27,18.40,18.40,18.40,99.90,1021640,29,19959,-51
2022-08-06 00:29:58,18.50,18.50,18.50,99.90,1021491,29,19906,-50
2022-08-06 00:30:28,18.50,18.50,18.50,99.90,1021475,29,19958,-50
2022-08-06 00:31:00,18.50,18.50,18.50,99.90,1021488,29,20009,-49
2022-08-06 00:31:30,18.40,18.40,18.40,99.90,1021582,29,19907,-46
2022-08-06 00:32:01,18.50,18.50,18.50,99.90,1021289,29,19993,-47
2022-08-06 00:32:32,18.50,18.50,18.50,99.90,1021561,29,19997,-51
2022-08-06 00:33:02,18.40,18.40,18.40,99.90,1021495,29,19966,-49
2022-08-06 00:33:33,18.50,18.50,18.50,99.90,1021564,29,19907,-50
2022-08-06 00:34:04,18.50,18.50,18.50,99.90,1021566,29,19910,-49
2022-08-06 00:34:34,18.40,18.40,18.40,99.90,1021541,29,19914,-46
2022-08-06 00:35:05,18.40,18.40,18.40,99.90,1021450,29,19997,-51
2022-08-06 00:35:36,18.40,18.40,18.40,99.90,1021586,29,19907,-47
2022-08-06 00:36:07,18.40,18.40,18.40,99.90,1021534,29,19906,-50
2022-08-06 00:36:38,18.30,18.30,18.30,99.90,1021513,29,19989,-47
2022-08-06 00:37:08,18.30,18.30,18.30,99.90,1021466,29,19906,-47
2022-08-06 00:37:39,18.30,18.30,18.30,99.90,1021540,29,19910,-51
2022-08-06 00:38:10,18.30,18.30,18.30,99.90,1021557,29,19947,-48
2022-08-06 00:38:40,18.30,18.30,18.30,99.90,1021445,29,19903,-50
2022-08-06 00:39:11,18.20,18.20,18.20,99.90,1021463,29,19914,-49
2022-08-06 00:39:41,18.20,18.20,18.20,99.90,1021467,29,19907,-49
2022-08-06 00:40:14,18.20,18.20,18.20,99.90,1021360,29,19914,-45
2022-08-06 00:40:44,18.20,18.20,18.20,99.90,1021520,29,19965,-50
2022-08-06 00:41:15,18.20,18.20,18.20,99.90,1021453,29,19910,-51
2022-08-06 00:41:46,18.20,18.20,18.20,99.90,1021473,29,19911,-50
2022-08-06 00:42:16,18.30,18.30,18.30,99.90,1021258,29,19915,-50
2022-08-06 00:42:47,18.30,18.30,18.30,99.90,1021065,29,19921,-46
2022-08-06 00:43:17,18.30,18.30,18.30,99.90,1021207,29,19977,-49
2022-08-06 00:43:48,18.30,18.30,18.30,99.90,1021290,29,19993,-50
2022-08-06 00:44:19,18.30,18.30,18.30,99.90,1021255,29,20005,-50
2022-08-06 00:44:50,18.20,18.20,18.20,99.90,1021438,29,20428,-51
2022-08-06 00:45:20,18.20,18.20,18.20,99.90,1021471,29,20433,-46
2022-08-06 00:45:51,18.20,18.20,18.20,99.90,1021462,29,19962,-47
2022-08-06 00:46:22,18.20,18.20,18.20,99.90,1021395,29,19915,-51
2022-08-06 00:46:53,18.20,18.20,18.20,99.90,1021077,29,20025,-49
2022-08-06 00:47:23,18.20,18.20,18.20,99.90,1021155,29,20421,-51
2022-08-06 00:47:54,18.20,18.20,18.20,99.90,1021162,29,20344,-47
2022-08-06 00:48:25,18.10,18.10,18.10,99.90,1021130,29,20024,-49
2022-08-06 00:48:55,18.20,18.20,18.20,99.90,1021549,29,19911,-49
2022-08-06 00:49:26,18.10,18.10,18.10,99.90,1021497,29,19917,-47
2022-08-06 00:49:56,18.10,18.10,18.10,99.90,1021545,29,19954,-46
2022-08-06 00:50:27,18.10,18.10,18.10,99.90,1021448,29,19957,-45
2022-08-06 00:50:58,18.20,18.20,18.20,99.90,1021420,29,19910,-45
2022-08-06 00:51:28,18.20,18.20,18.20,99.90,1021494,29,19918,-45
2022-08-06 00:51:59,18.20,18.20,18.20,99.90,1021298,29,20305,-45
2022-08-06 00:52:29,18.20,18.20,18.20,99.90,1020993,29,19911,-45
2022-08-06 00:53:00,18.20,18.20,18.20,99.90,1021131,29,19910,-46
2022-08-06 00:53:31,18.20,18.20,18.20,99.90,1021187,29,19911,-46
2022-08-06 00:54:01,18.20,18.20,18.20,99.90,1025165,28,19965,-46
2022-08-06 00:54:32,18.10,18.10,18.10,99.90,1029070,28,19910,-46
2022-08-06 00:55:03,18.20,18.20,18.20,99.90,1024931,29,20010,-46
2022-08-06 00:55:34,18.20,18.20,18.20,99.90,1024942,29,20370,-45
2022-08-06 00:56:04,18.30,18.30,18.30,99.90,1021091,29,19911,-45
2022-08-06 00:56:35,18.30,18.30,18.30,99.90,1021132,29,19911,-45
2022-08-06 00:57:06,18.30,18.30,18.30,99.90,1017085,29,19912,-45
2022-08-06 00:57:36,18.30,18.30,18.30,99.90,1017353,29,20395,-46
2022-08-06 00:58:07,18.30,18.30,18.30,99.90,1021132,29,19911,-47
2022-08-06 00:58:37,18.30,18.30,18.30,99.90,1021100,29,19910,-47
2022-08-06 00:59:08,18.30,18.30,18.30,99.90,1021490,29,19911,-46
2022-08-06 00:59:38,18.40,18.40,18.40,99.90,1021547,29,19906,-46
2022-08-06 01:00:09,18.40,18.40,18.40,99.90,1021468,29,19907,-46
2022-08-06 01:00:40,18.40,18.40,18.40,99.90,1021529,29,19915,-47
2022-08-06 01:01:11,18.30,18.30,18.30,99.90,1021391,29,19910,-46
2022-08-06 01:01:42,18.30,18.30,18.30,99.90,1021367,29,19917,-45
2022-08-06 01:02:13,18.30,18.30,18.30,99.90,1021197,29,19918,-46
2022-08-06 01:02:43,18.30,18.30,18.30,99.90,1021510,29,19918,-46
2022-08-06 01:03:16,18.30,18.30,18.30,99.90,1021612,29,19911,-46
2022-08-06 01:03:47,18.40,18.40,18.40,99.90,1021460,29,20001,-46
2022-08-06 01:04:18,18.30,18.30,18.30,99.90,1021512,29,19911,-45
2022-08-06 01:04:49,18.40,18.40,18.40,99.90,1021441,29,19966,-46
2022-08-06 01:05:19,18.40,18.40,18.40,99.90,1021275,29,19962,-45
2022-08-06 01:05:50,18.50,18.50,18.50,99.90,1021453,29,19910,-46
2022-08-06 01:06:20,18.60,18.60,18.60,99.90,1021010,29,19915,-45
2022-08-06 01:06:51,18.50,18.50,18.50,99.90,1020819,29,19907,-46
2022-08-06 01:07:21,18.60,18.60,18.60,99.90,1021414,29,19918,-45
2022-08-06 01:07:54,18.60,18.60,18.60,99.90,1021423,29,19915,-47
2022-08-06 01:08:24,18.50,18.50,18.50,99.90,1021357,29,20009,-45
2022-08-06 01:08:55,18.60,18.60,18.60,99.90,1021392,29,19917,-46
2022-08-06 01:09:26,18.60,18.60,18.60,99.90,1021400,29,20006,-47
2022-08-06 01:09:56,18.50,18.50,18.50,99.90,1021403,29,19962,-46
2022-08-06 01:10:27,18.60,18.60,18.60,99.90,1021390,29,19917,-44
2022-08-06 01:10:58,18.50,18.50,18.50,99.90,1021464,29,20001,-49
2022-08-06 01:11:28,18.50,18.50,18.50,99.90,1021430,29,19911,-49
2022-08-06 01:11:59,18.40,18.40,18.40,99.90,1021169,29,19912,-48
2022-08-06 01:12:29,18.40,18.40,18.40,99.90,1021327,29,19962,-49
2022-08-06 01:13:00,18.40,18.40,18.40,99.90,1021429,29,19906,-47
2022-08-06 01:13:30,18.40,18.40,18.40,99.90,1021307,29,20006,-46
2022-08-06 01:14:01,18.40,18.40,18.40,99.90,1021390,29,20390,-49
2022-08-06 01:14:32,18.30,18.30,18.30,99.90,1021324,29,19958,-50
2022-08-06 01:15:06,18.30,18.30,18.30,99.90,1021257,29,20262,-50
2022-08-06 01:15:39,18.30,18.30,18.30,99.90,1028937,28,19911,-49
2022-08-06 01:16:18,18.30,18.30,18.30,99.90,1028979,28,19977,-48
2022-08-06 01:16:57,18.40,18.40,18.40,99.90,1029116,28,19910,-47
2022-08-06 01:17:34,18.30,18.30,18.30,99.90,1023997,28,20368,-50
2022-08-06 01:18:04,18.20,18.20,18.20,99.90,1021272,29,20321,-49
2022-08-06 01:18:40,18.20,18.20,18.20,99.90,1021338,29,20001,-49
2022-08-06 01:19:11,18.20,18.20,18.20,99.90,1021363,29,20002,-47
2022-08-06 01:20:01,18.20,18.20,18.20,99.90,1021303,29,19915,-50
2022-08-06 01:20:41,18.20,18.20,18.20,99.90,1020941,29,19970,-49
2022-08-06 01:21:29,18.10,18.10,18.10,99.90,1020982,29,19977,-47
2022-08-06 01:22:08,18.20,18.20,18.20,99.90,1020877,29,19943,-49
2022-08-06 01:22:47,18.10,18.10,18.10,99.90,1020959,29,19933,-49
2022-08-06 01:23:18,18.10,18.10,18.10,99.90,1021045,29,19955,-49
2022-08-06 01:24:04,18.10,18.10,18.10,99.90,1021075,29,19910,-46
2022-08-06 01:24:44,18.10,18.10,18.10,99.90,1021207,29,19911,-46
2022-08-06 01:25:14,18.20,18.20,18.20,99.90,1021362,29,19975,-47
2022-08-06 01:26:04,18.10,18.10,18.10,99.90,1021415,29,20381,-48
2022-08-06 01:26:38,18.10,18.10,18.10,99.90,1021287,29,19954,-50
2022-08-06 01:27:29,18.10,18.10,18.10,99.90,1021252,29,19962,-48
2022-08-06 01:28:04,18.10,18.10,18.10,99.90,1021474,28,19918,-49
2022-08-06 01:28:45,18.10,18.10,18.10,99.90,1020607,29,20349,-47
2022-08-06 01:29:16,18.10,18.10,18.10,99.90,1021274,29,19946,-47
2022-08-06 01:29:49,18.10,18.10,18.10,99.90,1021279,29,20364,-46
2022-08-06 01:30:21,18.10,18.10,18.10,99.90,1021318,29,20050,-49
2022-08-06 01:30:54,18.10,18.10,18.10,99.90,1021190,29,20372,-48
2022-08-06 01:31:36,18.10,18.10,18.10,99.90,1021290,29,20427,-49
2022-08-06 01:32:09,18.10,18.10,18.10,99.90,1021121,29,19919,-47
2022-08-06 01:32:48,18.00,18.00,18.00,99.90,1021207,29,19918,-50
2022-08-06 01:33:19,18.00,18.00,18.00,99.90,1021389,29,19918,-48
2022-08-06 01:33:57,18.00,18.00,18.00,99.90,1020911,29,19918,-51
2022-08-06 01:34:36,18.00,18.00,18.00,99.90,1021020,29,19914,-47
2022-08-06 01:35:10,18.00,18.00,18.00,99.90,1020770,29,20362,-48
2022-08-06 01:35:42,17.90,17.90,17.90,99.90,1020959,29,19918,-50
2022-08-06 01:36:16,17.90,17.90,17.90,99.90,1020973,29,19918,-47
2022-08-06 01:36:49,17.90,17.90,17.90,99.90,1021029,29,19907,-45
2022-08-06 01:37:31,17.90,17.90,17.90,99.90,1021397,29,20356,-49
2022-08-06 01:38:10,17.90,17.90,17.90,99.90,1021207,29,19938,-49
2022-08-06 01:38:45,17.90,17.90,17.90,99.90,1021280,29,19965,-48
2022-08-06 01:39:18,17.90,17.90,17.90,99.90,1021320,29,19989,-50
2022-08-06 01:39:52,17.90,17.90,17.90,99.90,1021273,29,19962,-46
2022-08-06 01:40:25,17.90,17.90,17.90,99.90,1021156,29,19907,-48
2022-08-06 01:40:57,17.90,17.90,17.90,99.90,1021255,29,19927,-49
2022-08-06 01:41:54,17.80,17.80,17.80,99.90,1021335,29,19915,-48
2022-08-06 01:42:26,17.80,17.80,17.80,99.90,1022904,28,19911,-49
2022-08-06 01:42:57,17.80,17.80,17.80,99.90,1021207,29,19911,-50
2022-08-06 01:43:29,17.80,17.80,17.80,99.90,1021213,29,19911,-48
2022-08-06 01:44:01,17.80,17.80,17.80,99.90,1021260,29,19957,-47
2022-08-06 01:44:33,17.80,17.80,17.80,99.90,1021164,29,19918,-47
2022-08-06 01:45:06,17.70,17.70,17.70,99.90,1021156,29,19911,-51
2022-08-06 01:45:38,17.80,17.80,17.80,99.90,1021327,29,19911,-50
2022-08-06 01:46:11,17.80,17.80,17.80,99.90,1021295,29,20242,-48
2022-08-06 01:46:46,17.80,17.80,17.80,99.90,1021272,29,19950,-51
2022-08-06 01:47:18,17.80,17.80,17.80,99.90,1021178,29,19962,-49
2022-08-06 01:47:51,17.90,17.90,17.90,99.90,1021239,29,19906,-45
2022-08-06 01:48:23,17.90,17.90,17.90,99.90,1021362,29,19915,-49
2022-08-06 01:48:55,18.00,18.00,18.00,99.90,1021287,29,20432,-47
2022-08-06 01:49:27,18.00,18.00,18.00,99.90,1021198,29,19914,-46
2022-08-06 01:49:59,18.00,18.00,18.00,99.90,1021239,29,19970,-48
2022-08-06 01:55:03,18.00,18.00,18.00,99.90,1023268,29,19953,-48
2022-08-06 01:55:39,18.00,18.00,18.00,99.90,1024712,28,20432,-47
2022-08-06 01:56:10,18.00,18.00,18.00,99.90,1025276,28,19911,-48
2022-08-06 01:56:41,18.00,18.00,18.00,99.90,1024760,29,20351,-47
2022-08-06 01:57:15,18.00,18.00,18.00,99.90,1024858,29,19911,-48
2022-08-06 01:57:53,18.00,18.00,18.00,99.90,1024899,29,19914,-46
2022-08-06 01:58:26,18.00,18.00,18.00,99.90,1024982,29,19910,-49
2022-08-06 01:58:57,18.00,18.00,18.00,99.90,1025190,28,19934,-47
2022-08-06 01:59:30,18.00,18.00,18.00,99.90,1025198,28,19949,-49
2022-08-06 02:00:02,18.00,18.00,18.00,99.90,1025166,29,19929,-50
2022-08-06 02:00:35,18.00,18.00,18.00,99.90,1025105,29,19910,-48
2022-08-06 02:01:08,18.00,18.00,18.00,99.90,1025288,28,19911,-46
2022-08-06 02:01:39,18.00,18.00,18.00,99.90,1025122,29,20378,-46
2022-08-06 02:02:12,18.00,18.00,18.00,99.90,1024964,29,19938,-46
2022-08-06 02:02:44,18.00,18.00,18.00,99.90,1025135,29,19913,-49
2022-08-06 02:03:35,18.00,18.00,18.00,99.90,1025173,28,19954,-46
2022-08-06 02:04:07,17.90,17.90,17.90,99.90,1025200,29,19918,-47
2022-08-06 02:04:40,17.90,17.90,17.90,99.90,1025105,29,19962,-45
2022-08-06 02:05:12,17.90,17.90,17.90,99.90,1024989,29,19958,-50
2022-08-06 02:05:43,17.90,17.90,17.90,99.90,1025189,29,19909,-46
2022-08-06 02:06:16,17.90,17.90,17.90,99.90,1025139,28,19906,-48
2022-08-06 02:06:47,17.90,17.90,17.90,99.90,1025102,29,20268,-48
2022-08-06 02:07:20,17.80,17.80,17.80,99.90,1025168,28,20431,-51
2022-08-06 02:07:52,17.80,17.80,17.80,99.90,1024673,29,19910,-45
2022-08-06 02:08:24,17.80,17.80,17.80,99.90,1024841,29,20000,-45
2022-08-06 02:08:56,17.80,17.80,17.80,99.90,1024907,29,19993,-46
2022-08-06 02:09:28,17.80,17.80,17.80,99.90,1024988,29,19975,-46
2022-08-06 02:10:00,17.90,17.90,17.90,99.90,1025148,29,19911,-47
2022-08-06 02:10:33,17.90,17.90,17.90,99.90,1025219,29,20344,-46
2022-08-06 02:11:05,17.90,17.90,17.90,99.90,1025177,29,19914,-47
2022-08-06 02:11:39,17.90,17.90,17.90,99.90,1025133,29,19949,-46
2022-08-06 02:12:11,17.80,17.80,17.80,99.90,1024932,29,20302,-45
2022-08-06 02:12:44,17.80,17.80,17.80,99.90,1025184,28,19961,-45
2022-08-06 02:13:15,17.80,17.80,17.80,99.90,1025083,29,19929,-49
2022-08-06 02:13:46,17.80,17.80,17.80,99.90,1025214,28,20265,-46
2022-08-06 02:14:18,17.80,17.80,17.80,99.90,1025170,28,19949,-45
2022-08-06 02:15:00,17.80,17.80,17.80,99.90,1025063,29,19914,-47
2022-08-06 02:15:32,17.80,17.80,17.80,99.90,1025256,29,19918,-47
2022-08-06 02:16:04,17.80,17.80,17.80,99.90,1025123,29,19907,-46
2022-08-06 02:16:36,17.90,17.90,17.90,99.90,1025124,29,20356,-50
2022-08-06 02:17:08,17.90,17.90,17.90,99.90,1025144,29,19913,-47
2022-08-06 02:17:41,17.90,17.90,17.90,99.90,1025028,29,19906,-48
2022-08-06 02:18:13,17.90,17.90,17.90,99.90,1025019,28,19907,-45
2022-08-06 02:18:45,17.90,17.90,17.90,99.90,1025109,28,20297,-48
2022-08-06 02:19:16,17.80,17.80,17.80,99.90,1025129,28,19906,-49
2022-08-06 02:19:48,17.80,17.80,17.80,99.90,1025150,28,20245,-47
2022-08-06 02:20:20,17.90,17.90,17.90,99.90,1025018,29,19906,-47
2022-08-06 02:20:52,17.80,17.80,17.80,99.90,1025219,28,20398,-45
2022-08-06 02:21:23,17.80,17.80,17.80,99.90,1025192,28,20284,-45
2022-08-06 02:21:54,17.80,17.80,17.80,99.90,1024974,28,19917,-46
2022-08-06 02:22:25,17.80,17.80,17.80,99.90,1025102,28,19918,-45
2022-08-06 02:22:56,17.80,17.80,17.80,99.90,1025028,29,19938,-45
2022-08-06 02:23:28,17.80,17.80,17.80,99.90,1025090,28,20001,-46
2022-08-06 02:24:00,17.80,17.80,17.80,99.90,1025059,29,20261,-44
2022-08-06 02:24:32,17.80,17.80,17.80,99.90,1025246,28,19921,-47
2022-08-06 02:25:04,17.80,17.80,17.80,99.90,1024954,28,19915,-51
2022-08-06 02:25:41,17.70,17.70,17.70,99.90,1025099,29,20360,-50
2022-08-06 02:26:12,17.80,17.80,17.80,99.90,1025173,28,19910,-47
2022-08-06 02:26:44,17.70,17.70,17.70,99.90,1024918,28,19954,-45
2022-08-06 02:27:17,17.70,17.70,17.70,99.90,1025088,28,19907,-48
2022-08-06 02:27:50,17.70,17.70,17.70,99.90,1025040,29,19907,-50
2022-08-06 02:28:22,17.70,17.70,17.70,99.90,1025093,28,19913,-46
2022-08-06 02:28:53,17.70,17.70,17.70,99.90,1025174,28,20348,-47
2022-08-06 02:29:25,17.70,17.70,17.70,99.90,1025176,28,20395,-45
2022-08-06 02:29:57,17.70,17.70,17.70,99.90,1025021,28,20267,-47
2022-08-06 02:30:31,17.70,17.70,17.70,99.90,1025070,29,19907,-46
2022-08-06 02:31:01,17.60,17.60,17.60,99.90,1025055,28,19907,-48
2022-08-06 02:31:33,17.50,17.50,17.50,99.90,1025104,28,19907,-46
2022-08-06 02:32:03,17.50,17.50,17.50,99.90,1024843,28,19906,-49
2022-08-06 02:32:34,17.50,17.50,17.50,99.90,1025116,28,19950,-50
2022-08-06 02:33:05,17.40,17.40,17.40,99.90,1024970,29,20316,-46
2022-08-06 02:33:36,17.50,17.50,17.50,99.90,1025073,28,20279,-47
2022-08-06 02:34:06,17.50,17.50,17.50,99.90,1024661,29,19914,-50
2022-08-06 02:34:37,17.50,17.50,17.50,99.90,1024785,29,19981,-48
2022-08-06 02:35:08,17.50,17.50,17.50,99.90,1024620,29,19907,-47
2022-08-06 02:35:40,17.50,17.50,17.50,99.90,1024751,29,20000,-49
2022-08-06 02:36:24,17.40,17.40,17.40,99.90,1024976,28,20308,-48
2022-08-06 02:37:15,17.40,17.40,17.40,99.90,1025066,29,19906,-47
2022-08-06 02:38:00,17.50,17.50,17.50,99.90,1025084,29,19969,-47
2022-08-06 02:38:30,17.50,17.50,17.50,99.90,1024970,29,19914,-49
2022-08-06 02:39:04,17.50,17.50,17.50,99.90,1024981,29,20261,-49
2022-08-06 02:39:39,17.50,17.50,17.50,99.90,1025048,29,19954,-48
2022-08-06 02:40:17,17.50,17.50,17.50,99.90,1024988,29,19957,-49
2022-08-06 02:40:52,17.50,17.50,17.50,99.90,1025048,28,20376,-47
2022-08-06 02:41:40,17.50,17.50,17.50,99.90,1024988,29,20295,-50
2022-08-06 02:42:17,17.60,17.60,17.60,99.90,1024804,28,19917,-50
2022-08-06 02:43:00,17.60,17.60,17.60,99.90,1024580,29,19915,-46
2022-08-06 02:43:32,17.60,17.60,17.60,99.90,1024711,29,19910,-48
2022-08-06 02:44:09,17.50,17.50,17.50,99.90,1024693,29,19914,-48
2022-08-06 02:44:56,17.50,17.50,17.50,99.90,1024941,29,20001,-49
2022-08-06 02:45:36,17.50,17.50,17.50,99.90,1024903,29,20317,-45
2022-08-06 02:46:09,17.50,17.50,17.50,99.90,1024952,29,19906,-45
2022-08-06 02:46:43,17.50,17.50,17.50,99.90,1024979,29,20320,-48
2022-08-06 02:47:17,17.50,17.50,17.50,99.90,1024943,29,19911,-49
2022-08-06 02:47:53,17.40,17.40,17.40,99.90,1025048,29,19910,-47
2022-08-06 02:48:26,17.40,17.40,17.40,99.90,1024924,28,20340,-47
2022-08-06 02:48:59,17.40,17.40,17.40,99.90,1024968,29,19906,-48
2022-08-06 02:49:33,17.30,17.30,17.30,99.90,1024915,28,19917,-47
2022-08-06 02:50:04,17.30,17.30,17.30,99.90,1024941,28,19911,-47
2022-08-06 02:50:36,17.20,17.20,17.20,99.90,1025003,29,19917,-48
2022-08-06 02:51:15,17.30,17.30,17.30,99.90,1025055,29,19914,-48
2022-08-06 02:51:48,17.30,17.30,17.30,99.90,1024872,28,19913,-49
2022-08-06 02:52:26,17.30,17.30,17.30,99.90,1024840,28,19950,-51
2022-08-06 02:52:59,17.30,17.30,17.30,99.90,1025112,28,20411,-49
2022-08-06 02:53:36,17.20,17.20,17.20,99.90,1032463,28,19906,-45
2022-08-06 02:54:09,17.20,17.20,17.20,99.90,1032624,28,19909,-45
2022-08-06 02:54:42,17.20,17.20,17.20,99.90,1032660,28,19976,-49
2022-08-06 02:55:18,17.20,17.20,17.20,99.90,1029451,28,19910,-47
2022-08-06 02:55:50,17.20,17.20,17.20,99.90,1024890,28,20005,-50
2022-08-06 02:56:22,17.10,17.10,17.10,99.90,1025014,28,19938,-48
2022-08-06 02:56:58,17.10,17.10,17.10,99.90,1024922,29,19957,-50
2022-08-06 02:57:30,17.10,17.10,17.10,99.90,1024980,28,19986,-49
2022-08-06 02:58:06,17.10,17.10,17.10,99.90,1024886,29,19910,-50
2022-08-06 02:58:42,17.20,17.20,17.20,99.90,1024957,29,19946,-47
2022-08-06 02:59:14,17.10,17.10,17.10,99.90,1024996,29,19932,-47
2022-08-06 02:59:47,17.10,17.10,17.10,99.90,1024971,28,19918,-50
2022-08-06 03:00:17,17.10,17.10,17.10,99.90,1025000,28,19953,-49
2022-08-06 03:00:49,17.10,17.10,17.10,99.90,1025045,28,19913,-46
2022-08-06 03:01:21,17.10,17.10,17.10,99.90,1024956,29,19910,-47
2022-08-06 03:01:54,17.10,17.10,17.10,99.90,1024920,29,20005,-48
2022-08-06 03:02:26,17.10,17.10,17.10,99.90,1025076,28,19956,-50
2022-08-06 03:02:57,17.10,17.10,17.10,99.90,1024946,29,19910,-46
2022-08-06 03:03:28,17.00,17.00,17.00,99.90,1025046,28,20001,-46
2022-08-06 03:04:00,17.00,17.00,17.00,99.90,1024889,29,20257,-47
2022-08-06 03:04:32,17.00,17.00,17.00,99.90,1024899,28,19910,-50
2022-08-06 03:05:04,17.00,17.00,17.00,99.90,1024861,29,20383,-50
2022-08-06 03:05:36,16.90,16.90,16.90,99.90,1024863,28,20332,-50
2022-08-06 03:06:08,16.90,16.90,16.90,99.90,1024818,28,20001,-48
2022-08-06 03:06:40,17.00,17.00,17.00,99.90,1024965,28,19914,-49
2022-08-06 03:07:12,16.90,16.90,16.90,99.90,1024503,28,19957,-48
2022-08-06 03:07:44,16.90,16.90,16.90,99.90,1024619,29,20327,-48
2022-08-06 03:08:17,16.90,16.90,16.90,99.90,1024617,29,20414,-46
2022-08-06 03:08:51,16.90,16.90,16.90,99.90,1021359,29,19986,-48
2022-08-06 03:09:22,16.90,16.90,16.90,99.90,1024659,29,19911,-45
2022-08-06 03:09:53,16.90,16.90,16.90,99.90,1024556,29,19916,-46
2022-08-06 03:10:25,16.80,16.80,16.80,99.90,1024600,29,19911,-46
2022-08-06 03:10:56,16.80,16.80,16.80,99.90,1024824,29,19907,-49
2022-08-06 03:11:29,16.80,16.80,16.80,99.90,1024848,29,20280,-49
2022-08-06 03:12:00,16.80,16.80,16.80,99.90,1024695,28,19910,-47
2022-08-06 03:12:30,16.80,16.80,16.80,99.90,1024886,28,19968,-49
2022-08-06 03:13:02,16.80,16.80,16.80,99.90,1024861,29,19915,-50
2022-08-06 03:13:33,16.80,16.80,16.80,99.90,1024891,29,19907,-45
2022-08-06 03:14:05,16.80,16.80,16.80,99.90,1024917,29,19910,-45
2022-08-06 03:14:37,16.70,16.70,16.70,99.90,1024858,29,19914,-47
2022-08-06 03:15:08,16.70,16.70,16.70,99.90,1024891,28,19929,-47
2022-08-06 03:15:39,16.70,16.70,16.70,99.90,1024944,29,19918,-49
2022-08-06 03:16:10,16.70,16.70,16.70,99.90,1025093,28,20013,-46
2022-08-06 03:16:41,16.70,16.70,16.70,99.90,1024799,29,20005,-47
2022-08-06 03:17:12,16.80,16.80,16.80,99.90,1024956,28,20360,-47
2022-08-06 03:17:44,16.70,16.70,16.70,99.90,1024867,29,19911,-47
2022-08-06 03:18:15,16.70,16.70,16.70,99.90,1024992,29,19910,-46
2022-08-06 03:18:46,16.70,16.70,16.70,99.90,1024898,28,19911,-48
2022-08-06 03:19:18,16.80,16.80,16.80,99.90,1025046,28,19907,-45
2022-08-06 03:19:49,16.70,16.70,16.70,99.90,1024965,28,19910,-48
2022-08-06 03:20:20,16.80,16.80,16.80,99.90,1024955,28,20038,-46
2022-08-06 03:20:52,16.80,16.80,16.80,99.90,1024981,28,19918,-45
2022-08-06 03:21:22,16.80,16.80,16.80,99.90,1024867,29,20360,-45
2022-08-06 03:21:54,16.80,16.80,16.80,99.90,1024863,28,19938,-44
2022-08-06 03:22:25,16.80,16.80,16.80,99.90,1024970,28,19941,-46
2022-08-06 03:22:58,16.80,16.80,16.80,99.90,1024923,29,19919,-45
2022-08-06 03:23:30,16.80,16.80,16.80,99.90,1024971,28,19913,-46
2022-08-06 03:24:04,16.80,16.80,16.80,99.90,1024850,28,20378,-45
2022-08-06 03:24:35,16.80,16.80,16.80,99.90,1024955,28,19919,-45
2022-08-06 03:25:07,16.80,16.80,16.80,99.90,1025009,29,20361,-45
2022-08-06 03:25:38,16.70,16.70,16.70,99.90,1024989,28,19977,-45
2022-08-06 03:26:09,16.70,16.70,16.70,99.90,1024921,28,19911,-45
2022-08-06 03:26:41,16.70,16.70,16.70,99.90,1024788,29,20343,-47
2022-08-06 03:27:14,16.70,16.70,16.70,99.90,1024994,29,19989,-45
2022-08-06 03:27:45,16.70,16.70,16.70,99.90,1024891,29,19997,-45
2022-08-06 03:28:17,16.70,16.70,16.70,99.90,1024628,28,19907,-45
2022-08-06 03:28:48,16.70,16.70,16.70,99.90,1024738,29,19907,-45
2022-08-06 03:29:19,16.80,16.80,16.80,99.90,1028492,28,19938,-45
2022-08-06 03:29:50,16.70,16.70,16.70,99.90,1028621,28,19913,-46
2022-08-06 03:30:22,16.70,16.70,16.70,99.90,1032759,28,19956,-45
2022-08-06 03:30:54,16.70,16.70,16.70,99.90,1031917,28,19906,-45
2022-08-06 03:31:25,16.60,16.60,16.60,99.90,1025187,28,19910,-45
2022-08-06 03:31:56,16.60,16.60,16.60,99.90,1024809,28,20295,-45
2022-08-06 03:32:28,16.60,16.60,16.60,99.90,1025028,29,19903,-44
2022-08-06 03:32:59,16.60,16.60,16.60,99.90,1024882,29,19903,-46
2022-08-06 03:33:30,16.60,16.60,16.60,99.90,1025077,29,20256,-45
2022-08-06 03:34:02,16.60,16.60,16.60,99.90,1024895,29,19941,-45
2022-08-06 03:34:32,16.60,16.60,16.60,99.90,1024916,28,19926,-45
2022-08-06 03:35:03,16.60,16.60,16.60,99.90,1024816,28,19913,-46
2022-08-06 03:35:35,16.60,16.60,16.60,99.90,1024821,28,19917,-46
2022-08-06 03:36:07,16.60,16.60,16.60,99.90,1024902,28,19910,-46
2022-08-06 03:36:37,16.60,16.60,16.60,99.90,1024824,29,19907,-47
2022-08-06 03:37:09,16.60,16.60,16.60,99.90,1025030,28,19989,-47
2022-08-06 03:37:40,16.60,16.60,16.60,99.90,1024789,28,20072,-46
2022-08-06 03:38:12,16.60,16.60,16.60,99.90,1028518,28,19906,-48
2022-08-06 03:38:46,16.60,16.60,16.60,99.90,1028528,28,19937,-45
2022-08-06 03:39:16,16.60,16.60,16.60,99.90,1028535,28,19913,-46
2022-08-06 03:39:48,16.60,16.60,16.60,99.90,1027920,28,19909,-50
2022-08-06 03:40:19,16.70,16.70,16.70,99.90,1024900,28,20276,-46
2022-08-06 03:40:50,16.70,16.70,16.70,99.90,1032544,28,19993,-47
2022-08-06 03:41:21,16.60,16.60,16.60,99.90,1032639,28,20413,-46
2022-08-06 03:41:53,16.60,16.60,16.60,99.90,1032595,28,19910,-46
2022-08-06 03:42:23,16.60,16.60,16.60,99.90,1031890,28,19913,-50
2022-08-06 03:42:54,16.60,16.60,16.60,99.90,1024787,29,19966,-48
2022-08-06 03:43:24,16.60,16.60,16.60,99.90,1024978,29,19911,-45
2022-08-06 03:43:55,16.60,16.60,16.60,99.90,1024819,29,19946,-46
2022-08-06 03:44:26,16.60,16.60,16.60,99.90,1025015,29,19914,-45
2022-08-06 03:44:56,16.50,16.50,16.50,99.90,1024799,28,20001,-47
2022-08-06 03:45:28,16.60,16.60,16.60,99.90,1024385,29,19913,-46
2022-08-06 03:46:00,16.60,16.60,16.60,99.90,1024592,29,20415,-47
2022-08-06 03:46:31,16.50,16.50,16.50,99.90,1024367,29,20360,-48
2022-08-06 03:47:06,16.60,16.60,16.60,99.90,1024584,29,19954,-48
2022-08-06 03:47:42,16.60,16.60,16.60,99.90,1024844,29,19911,-46
2022-08-06 03:48:14,16.60,16.60,16.60,99.90,1024775,28,19910,-46
2022-08-06 03:48:45,16.60,16.60,16.60,99.90,1024801,29,19914,-46
2022-08-06 03:49:22,16.60,16.60,16.60,99.90,1025006,29,19911,-45
2022-08-06 03:49:53,16.60,16.60,16.60,99.90,1024744,29,19911,-46
2022-08-06 03:50:28,16.60,16.60,16.60,99.90,1024903,29,19942,-48
2022-08-06 03:51:01,16.60,16.60,16.60,99.90,1024881,28,20256,-47
2022-08-06 03:51:33,16.60,16.60,16.60,99.90,1024889,29,19911,-48
2022-08-06 03:52:05,16.60,16.60,16.60,99.90,1024621,28,19993,-50
2022-08-06 03:52:43,16.60,16.60,16.60,99.90,1024852,28,20312,-50
2022-08-06 03:53:17,16.60,16.60,16.60,99.90,1024733,29,19910,-47
2022-08-06 03:53:48,16.60,16.60,16.60,99.90,1024852,29,19910,-50
2022-08-06 03:54:23,16.60,16.60,16.60,99.90,1024718,29,19911,-49
2022-08-06 03:54:55,16.60,16.60,16.60,99.90,1024775,29,19914,-50
2022-08-06 03:55:27,16.60,16.60,16.60,99.90,1024774,29,19993,-47
2022-08-06 03:55:59,16.60,16.60,16.60,99.90,1024694,29,20368,-46
2022-08-06 03:56:30,16.50,16.50,16.50,99.90,1024779,29,19911,-50
2022-08-06 03:57:02,16.50,16.50,16.50,99.90,1024803,28,19910,-51
2022-08-06 03:57:36,16.50,16.50,16.50,99.90,1024820,28,19910,-47
2022-08-06 03:58:10,16.50,16.50,16.50,99.90,1024768,28,20375,-48
2022-08-06 03:58:42,16.50,16.50,16.50,99.90,1024833,28,19910,-45
2022-08-06 03:59:14,16.50,16.50,16.50,99.90,1024817,28,20438,-49
2022-08-06 03:59:46,16.50,16.50,16.50,99.90,1024796,28,19945,-48
2022-08-06 04:00:19,16.50,16.50,16.50,99.90,1024309,29,20483,-46
2022-08-06 04:00:57,16.50,16.50,16.50,99.90,1024507,29,19965,-47
2022-08-06 04:01:30,16.60,16.60,16.60,99.90,1024518,29,19907,-48
2022-08-06 04:02:01,16.50,16.50,16.50,99.90,1024423,29,19906,-51
2022-08-06 04:03:03,16.50,16.50,16.50,99.90,1024802,29,19910,-48
2022-08-06 04:03:34,16.50,16.50,16.50,99.90,1032406,28,19912,-45
2022-08-06 04:04:05,16.50,16.50,16.50,99.90,1032471,28,19917,-49
2022-08-06 04:04:36,16.50,16.50,16.50,99.90,1032380,28,19984,-50
2022-08-06 04:05:07,16.60,16.60,16.60,99.90,1032290,28,19909,-45
2022-08-06 04:05:39,16.60,16.60,16.60,99.90,1032357,28,19910,-47
2022-08-06 04:06:11,16.60,16.60,16.60,99.90,1032462,28,19983,-49
2022-08-06 04:06:43,16.60,16.60,16.60,99.90,1032379,28,19917,-51
2022-08-06 04:07:14,16.50,16.50,16.50,99.90,1032352,28,19937,-46
2022-08-06 04:07:46,16.50,16.50,16.50,99.90,1032418,28,20304,-48
2022-08-06 04:08:17,16.60,16.60,16.60,99.90,1032298,28,20399,-49
2022-08-06 04:08:49,16.60,16.60,16.60,99.90,1032307,28,20359,-48
2022-08-06 04:09:20,16.60,16.60,16.60,99.90,1032318,28,19910,-49
2022-08-06 04:09:50,16.60,16.60,16.60,99.90,1032398,28,19916,-47
2022-08-06 04:10:21,16.60,16.60,16.60,99.90,1032325,28,19997,-51
2022-08-06 04:10:52,16.60,16.60,16.60,99.90,1032354,28,19957,-47
2022-08-06 04:11:23,16.60,16.60,16.60,99.90,1032311,28,20445,-48
2022-08-06 04:11:54,16.60,16.60,16.60,99.90,1032211,28,19910,-47
2022-08-06 04:12:25,16.60,16.60,16.60,99.90,1032307,28,20431,-50
2022-08-06 04:12:56,16.60,16.60,16.60,99.90,1032395,28,19916,-47
2022-08-06 04:13:28,16.60,16.60,16.60,99.90,1032392,28,19910,-49
2022-08-06 04:13:59,16.60,16.60,16.60,99.90,1036326,28,19909,-48
2022-08-06 04:14:30,16.70,16.70,16.70,99.90,1036374,28,19968,-49
2022-08-06 04:15:01,16.70,16.70,16.70,99.90,1036241,28,20371,-44
2022-08-06 04:15:31,16.70,16.70,16.70,99.90,1036099,28,19906,-49
2022-08-06 04:16:02,16.70,16.70,16.70,99.90,1031975,28,19917,-46
2022-08-06 04:16:33,16.70,16.70,16.70,99.90,1032306,28,19994,-48
2022-08-06 04:17:05,16.70,16.70,16.70,99.90,1032470,28,20375,-46
2022-08-06 04:17:37,16.70,16.70,16.70,99.90,1032320,28,20012,-48
2022-08-06 04:18:12,16.70,16.70,16.70,99.90,1032314,28,19984,-46
2022-08-06 04:18:44,16.70,16.70,16.70,99.90,1032344,28,20383,-47
2022-08-06 04:19:18,16.70,16.70,16.70,99.90,1032293,28,19909,-46
2022-08-06 04:19:50,16.70,16.70,16.70,99.90,1032326,28,20312,-46
2022-08-06 04:20:22,16.70,16.70,16.70,99.90,1032251,28,20029,-48
2022-08-06 04:20:53,16.70,16.70,16.70,99.90,1032385,28,19905,-47
2022-08-06 04:21:24,16.70,16.70,16.70,99.90,1032328,28,19912,-46
2022-08-06 04:21:55,16.70,16.70,16.70,99.90,1032116,28,20263,-46
2022-08-06 04:22:26,16.70,16.70,16.70,99.90,1032421,28,19980,-47
2022-08-06 04:22:56,16.70,16.70,16.70,99.90,1032537,28,19906,-48
2022-08-06 04:23:27,16.70,16.70,16.70,99.90,1032274,28,19913,-50
2022-08-06 04:23:58,16.70,16.70,16.70,99.90,1032324,28,19906,-48
2022-08-06 04:24:28,16.70,16.70,16.70,99.90,1032308,28,19906,-49
2022-08-06 04:24:59,16.70,16.70,16.70,99.90,1032191,28,19940,-49
2022-08-06 04:25:32,16.80,16.80,16.80,99.90,1032320,28,19913,-46
2022-08-06 04:26:04,16.70,16.70,16.70,99.90,1028215,28,19914,-50
2022-08-06 04:26:35,16.80,16.80,16.80,99.90,1028271,28,20372,-49
2022-08-06 04:27:06,16.70,16.70,16.70,99.90,1028151,28,20008,-47
2022-08-06 04:27:38,16.70,16.70,16.70,99.90,1028685,28,19957,-47
2022-08-06 04:28:09,16.80,16.80,16.80,99.90,1032262,28,19914,-47
2022-08-06 04:28:41,16.70,16.70,16.70,99.90,1036264,28,20000,-47
2022-08-06 04:29:15,16.70,16.70,16.70,99.90,1036384,28,19909,-48
2022-08-06 04:29:46,16.70,16.70,16.70,99.90,1036381,28,19916,-45
2022-08-06 04:30:17,16.70,16.70,16.70,99.90,1035553,28,19909,-45
2022-08-06 04:30:48,16.60,16.60,16.60,99.90,1032261,28,20008,-47
2022-08-06 04:31:19,16.60,16.60,16.60,99.90,1032268,28,20378,-48
2022-08-06 04:31:51,16.60,16.60,16.60,99.90,1032170,28,19913,-47
2022-08-06 04:32:22,16.70,16.70,16.70,99.90,1032147,28,19910,-48
2022-08-06 04:32:53,16.70,16.70,16.70,99.90,1032301,28,19928,-50
2022-08-06 04:33:25,16.70,16.70,16.70,99.90,1032289,28,20391,-48
2022-08-06 04:33:56,16.70,16.70,16.70,99.90,1032414,28,19916,-45
2022-08-06 04:34:28,16.80,16.80,16.80,99.90,1032359,28,19905,-46
2022-08-06 04:35:01,16.80,16.80,16.80,99.90,1032143,28,19921,-46
2022-08-06 04:35:31,16.70,16.70,16.70,99.90,1032262,28,20291,-48
2022-08-06 04:36:05,16.80,16.80,16.80,99.90,1032263,28,19997,-45
2022-08-06 04:36:35,16.70,16.70,16.70,99.90,1032421,28,20001,-46
2022-08-06 04:37:06,16.80,16.80,16.80,99.90,1032326,28,20282,-46
2022-08-06 04:37:37,16.80,16.80,16.80,99.90,1032356,28,19906,-47
2022-08-06 04:38:08,16.70,16.70,16.70,99.90,1032368,28,20000,-49
2022-08-06 04:38:39,16.70,16.70,16.70,99.90,1032226,28,20002,-48
2022-08-06 04:39:09,16.70,16.70,16.70,99.90,1032323,28,19913,-44
2022-08-06 04:39:40,16.70,16.70,16.70,99.90,1032207,28,19910,-49
2022-08-06 04:40:11,16.70,16.70,16.70,99.90,1032376,28,19992,-46
2022-08-06 04:40:42,16.70,16.70,16.70,99.90,1031080,28,19941,-46
2022-08-06 04:41:13,16.70,16.70,16.70,99.90,1025327,28,20356,-46
2022-08-06 04:41:43,16.80,16.80,16.80,99.90,1025468,28,19938,-48
2022-08-06 04:42:14,16.70,16.70,16.70,99.90,1025279,29,19917,-45
2022-08-06 04:42:45,16.70,16.70,16.70,99.90,1025466,28,20009,-47
2022-08-06 04:43:16,16.70,16.70,16.70,99.90,1025479,28,19910,-45
2022-08-06 04:43:46,16.70,16.70,16.70,99.90,1025499,28,20312,-47
2022-08-06 04:44:17,16.70,16.70,16.70,99.90,1025563,29,19911,-48
2022-08-06 04:44:49,16.70,16.70,16.70,99.90,1025357,29,20005,-46
2022-08-06 04:45:19,16.70,16.70,16.70,99.90,1025411,29,19910,-53
2022-08-06 04:45:51,16.80,16.80,16.80,99.90,1025397,28,19938,-49
2022-08-06 04:46:22,16.80,16.80,16.80,99.90,1025405,28,19911,-50
2022-08-06 04:46:52,16.80,16.80,16.80,99.90,1025597,28,19918,-51
2022-08-06 04:47:23,16.80,16.80,16.80,99.90,1025480,29,19945,-47
2022-08-06 04:47:54,16.70,16.70,16.70,99.90,1025509,28,20253,-49
2022-08-06 04:48:25,16.80,16.80,16.80,99.90,1025492,28,19918,-52
2022-08-06 04:48:56,16.80,16.80,16.80,99.90,1025499,29,19938,-52
2022-08-06 04:49:26,16.80,16.80,16.80,99.90,1025471,29,19910,-50
2022-08-06 04:49:57,16.70,16.70,16.70,99.90,1025162,28,20025,-47
2022-08-06 04:50:28,16.70,16.70,16.70,99.90,1025238,29,20252,-48
2022-08-06 04:51:01,16.80,16.80,16.80,99.90,1025154,29,19914,-47
2022-08-06 04:51:31,16.70,16.70,16.70,99.90,1025203,29,19910,-47
2022-08-06 04:52:02,16.70,16.70,16.70,99.90,1025214,28,19910,-48
2022-08-06 04:52:33,16.70,16.70,16.70,99.90,1025464,28,19922,-46
2022-08-06 04:53:07,16.70,16.70,16.70,99.90,1025607,28,19910,-50
2022-08-06 04:53:39,16.70,16.70,16.70,99.90,1025445,28,19910,-50
2022-08-06 04:54:09,16.70,16.70,16.70,99.90,1025522,28,19910,-44
2022-08-06 04:54:40,16.70,16.70,16.70,99.90,1025120,29,20280,-45
2022-08-06 04:55:11,16.60,16.60,16.60,99.90,1025051,29,20340,-49
2022-08-06 04:55:42,16.60,16.60,16.60,99.90,1025131,29,19914,-46
2022-08-06 04:56:13,16.60,16.60,16.60,99.90,1025189,29,19910,-46
2022-08-06 04:56:44,16.60,16.60,16.60,99.90,1025419,29,19965,-46
2022-08-06 04:57:14,16.50,16.50,16.50,99.90,1025483,28,19942,-49
2022-08-06 04:57:45,16.60,16.60,16.60,99.90,1025387,28,19918,-49
2022-08-06 04:58:16,16.50,16.50,16.50,99.90,1025445,29,20366,-47
2022-08-06 04:58:47,16.60,16.60,16.60,99.90,1025501,29,19910,-47
2022-08-06 04:59:18,16.60,16.60,16.60,99.90,1025474,28,19911,-47
2022-08-06 04:59:48,16.60,16.60,16.60,99.90,1025340,29,20414,-49
2022-08-06 05:00:19,16.60,16.60,16.60,99.90,1025454,29,19910,-47
2022-08-06 05:00:50,16.60,16.60,16.60,99.90,1025314,29,20369,-49
2022-08-06 05:01:20,16.60,16.60,16.60,99.90,1025510,28,19933,-46
2022-08-06 05:01:51,16.60,16.60,16.60,99.90,1025330,29,20375,-44
2022-08-06 05:02:21,16.50,16.50,16.50,99.90,1025304,29,20392,-49
2022-08-06 05:02:52,16.50,16.50,16.50,99.90,1025402,29,19914,-49
2022-08-06 05:03:22,16.50,16.50,16.50,99.90,1025560,29,19918,-47
2022-08-06 05:03:53,16.50,16.50,16.50,99.90,1025405,28,19917,-49
2022-08-06 05:04:24,16.50,16.50,16.50,99.90,1025467,28,19906,-46
2022-08-06 05:04:55,16.40,16.40,16.40,99.90,1025280,29,19917,-46
2022-08-06 05:05:27,16.40,16.40,16.40,99.90,1025409,28,20361,-47
2022-08-06 05:06:05,16.50,16.50,16.50,99.90,1025362,29,19906,-48
2022-08-06 05:06:48,16.50,16.50,16.50,99.90,1025413,29,19950,-44
2022-08-06 05:07:20,16.50,16.50,16.50,99.90,1025494,28,20246,-45
2022-08-06 05:07:53,16.50,16.50,16.50,99.90,1025497,28,20423,-49
2022-08-06 05:08:26,16.40,16.40,16.40,99.90,1025389,29,20257,-45
2022-08-06 05:09:01,16.40,16.40,16.40,99.90,1025557,28,19907,-44
2022-08-06 05:09:31,16.40,16.40,16.40,99.90,1033234,28,20302,-44
2022-08-06 05:10:03,16.40,16.40,16.40,99.90,1033337,28,19913,-44
2022-08-06 05:10:57,16.40,16.40,16.40,99.90,1033444,28,19906,-44
2022-08-06 05:11:34,16.40,16.40,16.40,99.90,1023304,29,19942,-44
2022-08-06 05:12:06,16.40,16.40,16.40,99.90,1025435,28,20009,-43
2022-08-06 05:12:43,16.40,16.40,16.40,99.90,1025535,29,20356,-45
2022-08-06 05:13:15,16.40,16.40,16.40,99.90,1025590,28,19910,-45
2022-08-06 05:13:46,16.40,16.40,16.40,99.90,1025592,29,19906,-45
2022-08-06 05:14:20,16.50,16.50,16.50,99.90,1025784,29,20287,-45
2022-08-06 05:15:00,16.40,16.40,16.40,99.90,1025583,29,19918,-48
2022-08-06 05:15:36,16.40,16.40,16.40,99.90,1025643,29,20264,-46
2022-08-06 05:16:08,16.40,16.40,16.40,99.90,1025366,28,19918,-45
2022-08-06 05:16:41,16.40,16.40,16.40,99.90,1025487,29,20335,-45
2022-08-06 05:17:14,16.40,16.40,16.40,99.90,1025653,29,20276,-45
2022-08-06 05:17:48,16.40,16.40,16.40,99.90,1025688,28,20375,-44
2022-08-06 05:18:25,16.40,16.40,16.40,99.90,1025303,29,20324,-44
2022-08-06 05:19:01,16.40,16.40,16.40,99.90,1025357,28,19906,-48
2022-08-06 05:19:38,16.40,16.40,16.40,99.90,1025332,28,19985,-47
2022-08-06 05:20:16,16.40,16.40,16.40,99.90,1025263,29,20265,-49
2022-08-06 05:20:49,16.40,16.40,16.40,99.90,1025184,28,19915,-46
2022-08-06 05:21:25,16.40,16.40,16.40,99.90,1025391,29,19910,-47
2022-08-06 05:21:58,16.40,16.40,16.40,99.90,1025173,28,19910,-46
2022-08-06 05:22:30,16.40,16.40,16.40,99.90,1025354,29,19961,-47
2022-08-06 05:23:03,16.40,16.40,16.40,99.90,1032917,28,20409,-49
2022-08-06 05:23:46,16.40,16.40,16.40,99.90,1032976,28,19997,-48
2022-08-06 05:24:17,16.40,16.40,16.40,99.90,1032996,28,19965,-48
2022-08-06 05:24:48,16.40,16.40,16.40,99.90,1026745,28,19948,-49
2022-08-06 05:25:19,16.40,16.40,16.40,99.90,1024959,29,19911,-50
2022-08-06 05:25:50,16.40,16.40,16.40,99.90,1025003,29,19961,-50
2022-08-06 05:26:21,16.40,16.40,16.40,99.90,1024985,29,19914,-48
2022-08-06 05:26:52,16.40,16.40,16.40,99.90,1025228,28,19911,-49
2022-08-06 05:27:22,16.50,16.50,16.50,99.90,1025264,28,20280,-48
2022-08-06 05:27:53,16.50,16.50,16.50,99.90,1025209,29,19914,-48
2022-08-06 05:28:24,16.50,16.50,16.50,99.90,1025236,29,19911,-48
2022-08-06 05:28:55,16.50,16.50,16.50,99.90,1025386,28,20337,-50
2022-08-06 05:29:25,16.50,16.50,16.50,99.90,1025240,29,19915,-49
2022-08-06 05:29:56,16.50,16.50,16.50,99.90,1025340,28,19913,-50
2022-08-06 05:30:26,16.50,16.50,16.50,99.90,1025305,29,20002,-47
2022-08-06 05:30:57,16.50,16.50,16.50,99.90,1025294,28,20001,-51
2022-08-06 05:31:35,16.50,16.50,16.50,99.90,1025318,29,19914,-51
2022-08-06 05:32:06,16.50,16.50,16.50,99.90,1032704,28,19906,-46
2022-08-06 05:32:43,16.50,16.50,16.50,99.90,1032999,28,19902,-49
2022-08-06 05:33:30,16.60,16.60,16.60,99.90,1032956,28,19910,-50
2022-08-06 05:34:04,16.60,16.60,16.60,99.90,1026694,28,19907,-50
2022-08-06 05:34:35,16.50,16.50,16.50,99.90,1025421,28,20364,-48
2022-08-06 05:35:06,16.50,16.50,16.50,99.90,1025299,28,19907,-48
2022-08-06 05:35:36,16.60,16.60,16.60,99.90,1025410,28,20249,-45
2022-08-06 05:36:08,16.60,16.60,16.60,99.90,1025365,28,19910,-45
2022-08-06 05:36:39,16.60,16.60,16.60,99.90,1025256,29,19907,-48
2022-08-06 05:37:10,16.50,16.50,16.50,99.90,1025232,28,19906,-47
2022-08-06 05:37:40,16.60,16.60,16.60,99.90,1025282,29,19902,-47
2022-08-06 05:38:11,16.60,16.60,16.60,99.90,1025210,29,19906,-47
2022-08-06 05:38:41,16.60,16.60,16.60,99.90,1025240,29,19914,-49
2022-08-06 05:39:12,16.60,16.60,16.60,99.90,1025233,29,19913,-51
2022-08-06 05:39:43,16.50,16.50,16.50,99.90,1025300,29,19907,-49
2022-08-06 05:40:13,16.50,16.50,16.50,99.90,1025268,28,20263,-50
2022-08-06 05:40:44,16.60,16.60,16.60,99.90,1025211,29,19914,-48
2022-08-06 05:41:14,16.60,16.60,16.60,99.90,1025303,28,20279,-48
2022-08-06 05:41:45,16.60,16.60,16.60,99.90,1025300,29,19913,-48
2022-08-06 05:42:16,16.70,16.70,16.70,99.90,1025061,29,19910,-50
2022-08-06 05:42:47,16.70,16.70,16.70,99.90,1025275,29,20411,-47
2022-08-06 05:43:17,16.70,16.70,16.70,99.90,1025181,29,19910,-47
2022-08-06 05:43:48,16.70,16.70,16.70,99.90,1025261,29,19933,-50
2022-08-06 05:44:18,16.70,16.70,16.70,99.90,1025230,29,20030,-48
2022-08-06 05:44:49,16.70,16.70,16.70,99.90,1025123,29,19907,-49
2022-08-06 05:45:20,16.70,16.70,16.70,99.90,1024850,28,20017,-47
2022-08-06 05:45:54,16.70,16.70,16.70,99.90,1024978,29,19917,-48
2022-08-06 05:46:26,16.70,16.70,16.70,99.90,1024843,29,19911,-46
2022-08-06 05:47:02,16.80,16.80,16.80,99.90,1024931,29,20303,-49
2022-08-06 05:47:37,16.80,16.80,16.80,99.90,1025212,28,20411,-47
2022-08-06 05:48:08,16.80,16.80,16.80,99.90,1025238,28,20268,-46
2022-08-06 05:48:41,16.70,16.70,16.70,99.90,1025239,29,19906,-49
2022-08-06 05:49:23,16.70,16.70,16.70,99.90,1025201,28,19962,-46
2022-08-06 05:50:02,16.80,16.80,16.80,99.90,1025326,28,19918,-48
2022-08-06 05:50:35,16.80,16.80,16.80,99.90,1025257,28,19989,-48
2022-08-06 05:51:16,16.80,16.80,16.80,99.90,1025226,28,20416,-47
2022-08-06 05:51:59,16.90,16.90,16.90,99.90,1025196,29,19917,-49
2022-08-06 05:52:41,16.90,16.90,16.90,99.90,1025083,28,20005,-47
2022-08-06 05:53:18,16.90,16.90,16.90,99.90,1025114,29,19934,-48
2022-08-06 05:53:53,16.90,16.90,16.90,99.90,1025212,29,20009,-47
2022-08-06 05:54:33,16.90,16.90,16.90,99.90,1025088,28,20276,-46
2022-08-06 05:55:10,16.90,16.90,16.90,99.90,1024929,29,20053,-48
2022-08-06 05:55:45,16.90,16.90,16.90,99.90,1024899,29,20374,-45
2022-08-06 05:56:17,16.90,16.90,16.90,99.90,1025132,29,19911,-47
2022-08-06 05:56:49,16.90,16.90,16.90,99.90,1025068,29,19910,-48
2022-08-06 05:57:29,16.80,16.80,16.80,99.90,1025048,28,19914,-50
2022-08-06 05:58:01,16.80,16.80,16.80,99.90,1025161,29,19981,-48
2022-08-06 05:58:41,16.80,16.80,16.80,99.90,1025097,29,20305,-49
2022-08-06 05:59:31,16.80,16.80,16.80,99.90,1025238,29,19910,-45
2022-08-06 06:00:08,16.80,16.80,16.80,99.90,1025202,29,19957,-44
2022-08-06 06:00:39,16.80,16.80,16.80,99.90,1025247,28,19910,-47
2022-08-06 06:01:10,16.80,16.80,16.80,99.90,1025190,28,20375,-44
2022-08-06 06:01:41,16.70,16.70,16.70,99.90,1025151,29,19913,-46
2022-08-06 06:02:12,16.70,16.70,16.70,99.90,1025036,29,19914,-44
2022-08-06 06:02:45,16.70,16.70,16.70,99.90,1025229,29,19907,-45
2022-08-06 06:03:16,16.70,16.70,16.70,99.90,1025288,29,19906,-45
2022-08-06 06:03:47,16.70,16.70,16.70,99.90,1025334,28,20253,-44
2022-08-06 06:04:18,16.70,16.70,16.70,99.90,1025336,29,19929,-44
2022-08-06 06:04:49,16.70,16.70,16.70,99.90,1025079,29,19913,-44
2022-08-06 06:05:20,16.70,16.70,16.70,99.90,1025287,28,20361,-45
2022-08-06 06:05:52,16.70,16.70,16.70,99.90,1025170,29,19906,-46
2022-08-06 06:06:23,16.80,16.80,16.80,99.90,1025301,28,19906,-44
2022-08-06 06:06:54,16.80,16.80,16.80,99.90,1032940,28,19990,-46
2022-08-06 06:07:24,16.80,16.80,16.80,99.90,1032853,28,20376,-44
2022-08-06 06:07:55,16.80,16.80,16.80,99.90,1032862,28,19952,-44
2022-08-06 06:08:26,16.70,16.70,16.70,99.90,1032693,28,19912,-45
2022-08-06 06:08:57,16.70,16.70,16.70,99.90,1025252,29,20404,-45
2022-08-06 06:09:28,16.80,16.80,16.80,99.90,1025116,29,20000,-46
2022-08-06 06:10:00,16.70,16.70,16.70,99.90,1025125,28,19914,-46
2022-08-06 06:10:33,16.80,16.80,16.80,99.90,1025203,28,19907,-44
2022-08-06 06:11:08,16.70,16.70,16.70,99.90,1025180,28,19907,-49
2022-08-06 06:11:39,16.80,16.80,16.80,99.90,1025289,29,19907,-44
2022-08-06 06:12:10,16.70,16.70,16.70,99.90,1025013,28,20375,-44
2022-08-06 06:12:40,16.70,16.70,16.70,99.90,1025148,28,19934,-45
2022-08-06 06:13:12,16.70,16.70,16.70,99.90,1032795,28,19906,-46
2022-08-06 06:13:43,16.80,16.80,16.80,99.90,1032999,28,20306,-45
2022-08-06 06:14:19,16.80,16.80,16.80,99.90,1028781,28,20261,-45
2022-08-06 06:14:50,16.80,16.80,16.80,99.90,1027759,28,20322,-45
2022-08-06 06:15:21,16.80,16.80,16.80,99.90,1025024,29,19913,-44
2022-08-06 06:16:16,16.90,16.90,16.90,99.90,1025030,29,19985,-45
2022-08-06 06:17:07,16.90,16.90,16.90,99.90,1029581,28,19909,-45
2022-08-06 06:17:40,16.90,16.90,16.90,99.90,1025244,28,19907,-45
2022-08-06 06:18:29,16.90,16.90,16.90,99.90,1025052,29,19915,-44
2022-08-06 06:19:23,16.90,16.90,16.90,99.90,1025146,29,19913,-46
2022-08-06 06:20:11,17.00,17.00,17.00,99.90,1025275,28,19907,-45
2022-08-06 06:20:49,17.00,17.00,17.00,99.90,1025137,28,19934,-47
2022-08-06 06:21:30,17.00,17.00,17.00,99.90,1025294,29,20022,-46
2022-08-06 06:22:19,17.00,17.00,17.00,99.90,1024966,29,20382,-46
2022-08-06 06:22:56,17.00,17.00,17.00,99.90,1025260,28,19918,-46
2022-08-06 06:23:26,17.00,17.00,17.00,99.90,1025331,28,19906,-44
2022-08-06 06:24:17,17.00,17.00,17.00,99.90,1025128,29,19910,-45
2022-08-06 06:24:54,17.00,17.00,17.00,99.90,1025099,29,19961,-44
2022-08-06 06:25:27,17.00,17.00,17.00,99.90,1025271,29,20009,-45
2022-08-06 06:26:17,16.90,16.90,16.90,99.90,1025262,28,19911,-47
2022-08-06 06:26:54,17.00,17.00,17.00,99.90,1025133,28,19911,-44
2022-08-06 06:27:33,16.90,16.90,16.90,99.90,1025113,28,19907,-45
2022-08-06 06:28:04,17.00,17.00,17.00,99.90,1025225,29,19906,-49
2022-08-06 06:28:58,17.00,17.00,17.00,99.90,1025041,29,19931,-49
2022-08-06 06:29:41,17.00,17.00,17.00,99.90,1025151,28,19906,-49
2022-08-06 06:30:30,17.10,17.10,17.10,99.90,1025071,29,20374,-50
2022-08-06 06:31:09,17.20,17.20,17.20,99.90,1024654,29,20304,-48
2022-08-06 06:31:41,17.20,17.20,17.20,99.90,1024843,29,19906,-49
2022-08-06 06:32:24,17.20,17.20,17.20,99.90,1024515,29,19913,-50
2022-08-06 06:32:58,17.20,17.20,17.20,99.90,1025089,29,19917,-48
2022-08-06 06:33:29,17.20,17.20,17.20,99.90,1025033,29,19993,-50
2022-08-06 06:34:01,17.20,17.20,17.20,99.90,1025187,29,20349,-47
2022-08-06 06:34:37,17.10,17.10,17.10,99.90,1032623,28,19902,-48
2022-08-06 06:35:29,17.10,17.10,17.10,99.90,1032644,28,19906,-49
2022-08-06 06:36:02,17.10,17.10,17.10,99.90,1024726,29,19906,-48
2022-08-06 06:36:39,17.10,17.10,17.10,99.90,1017208,29,19914,-48
2022-08-06 06:37:09,17.10,17.10,17.10,99.90,1017118,29,19946,-50
2022-08-06 06:37:46,17.00,17.00,17.00,99.90,1017167,29,20379,-48
2022-08-06 06:38:20,17.10,17.10,17.10,99.90,1017132,29,19943,-47
2022-08-06 06:39:08,17.00,17.00,17.00,99.90,1017120,29,19907,-48
2022-08-06 06:39:49,17.00,17.00,17.00,99.90,1017139,29,19907,-49
2022-08-06 06:40:34,17.00,17.00,17.00,99.90,1017106,29,20046,-49
2022-08-06 06:41:10,17.00,17.00,17.00,99.90,1017172,29,19922,-50
2022-08-06 06:41:49,17.00,17.00,17.00,99.90,1017060,29,20432,-47
2022-08-06 06:42:23,17.00,17.00,17.00,99.90,1016965,29,20002,-49
2022-08-06 06:42:54,16.90,16.90,16.90,99.90,1017097,29,19907,-47
2022-08-06 06:43:30,16.90,16.90,16.90,99.90,1017139,29,19906,-47
2022-08-06 06:44:02,16.90,16.90,16.90,99.90,1017210,29,19957,-47
2022-08-06 06:44:36,16.90,16.90,16.90,99.90,1017228,29,19911,-47
2022-08-06 06:45:12,17.00,17.00,17.00,99.90,1017125,29,19911,-50
2022-08-06 06:45:46,17.00,17.00,17.00,99.90,1017098,29,19908,-45
2022-08-06 06:46:20,16.90,16.90,16.90,99.90,1017094,29,19918,-47
2022-08-06 06:47:03,17.00,17.00,17.00,99.90,1017090,29,19912,-45
2022-08-06 06:47:33,17.00,17.00,17.00,99.90,1017140,29,19958,-49
2022-08-06 06:48:08,17.00,17.00,17.00,99.90,1017142,29,20327,-47
2022-08-06 06:49:00,17.00,17.00,17.00,99.90,1020598,29,20009,-49
2022-08-06 06:49:37,17.00,17.00,17.00,99.90,1020921,29,20362,-50
2022-08-06 06:50:11,17.00,17.00,17.00,99.90,1020701,29,19917,-48
2022-08-06 06:50:45,17.00,17.00,17.00,99.90,1024669,28,19922,-48
2022-08-06 06:51:26,17.00,17.00,17.00,99.90,1024713,29,19914,-47
2022-08-06 06:52:07,17.00,17.00,17.00,99.90,1024509,29,20345,-49
2022-08-06 06:52:39,16.90,16.90,16.90,99.90,1018398,29,20258,-48
2022-08-06 06:53:10,17.00,17.00,17.00,99.90,1017218,29,19914,-49
2022-08-06 06:53:44,17.00,17.00,17.00,99.90,1017026,29,19916,-49
2022-08-06 06:54:24,17.00,17.00,17.00,99.90,1017107,29,19911,-49
2022-08-06 06:54:59,17.00,17.00,17.00,99.90,1017101,29,19912,-45
2022-08-06 06:55:32,17.00,17.00,17.00,99.90,1017230,29,19918,-45
2022-08-06 06:56:03,16.90,16.90,16.90,99.90,1017195,29,19947,-45
2022-08-06 06:56:36,16.90,16.90,16.90,99.90,1017237,29,19930,-45
2022-08-06 06:57:10,16.90,16.90,16.90,99.90,1017151,29,20318,-45
2022-08-06 06:57:43,16.80,16.80,16.80,99.90,1017047,29,19912,-48
2022-08-06 06:58:25,16.90,16.90,16.90,99.90,1017072,29,19917,-48
2022-08-06 06:59:06,16.90,16.90,16.90,99.90,1017154,29,19918,-44
2022-08-06 06:59:38,16.90,16.90,16.90,99.90,1017190,29,19911,-44
2022-08-06 07:00:09,16.90,16.90,16.90,99.90,1017055,29,19918,-44
2022-08-06 07:00:41,16.90,16.90,16.90,99.90,1016999,29,20017,-45
2022-08-06 07:01:13,16.90,16.90,16.90,99.90,1017130,29,20246,-44
2022-08-06 07:01:47,16.80,16.80,16.80,99.90,1017049,29,19907,-45
2022-08-06 07:02:24,16.90,16.90,16.90,99.90,1016940,29,19911,-46
2022-08-06 07:02:55,16.80,16.80,16.80,99.90,1017080,29,19908,-46
2022-08-06 07:03:28,16.80,16.80,16.80,99.90,1017224,29,19907,-45
2022-08-06 07:04:00,16.80,16.80,16.80,99.90,1017165,29,19914,-45
2022-08-06 07:04:31,16.80,16.80,16.80,99.90,1016630,29,19957,-45
2022-08-06 07:05:03,16.80,16.80,16.80,99.90,1016676,29,20477,-44
2022-08-06 07:05:36,16.90,16.90,16.90,99.90,1017121,29,19903,-45
2022-08-06 07:06:08,16.90,16.90,16.90,99.90,1017050,29,19962,-44
2022-08-06 07:06:39,16.90,16.90,16.90,99.90,1017067,29,19914,-46
2022-08-06 07:07:11,16.90,16.90,16.90,99.90,1017063,29,19959,-45
2022-08-06 07:07:42,17.00,17.00,17.00,99.90,1017116,29,19910,-44
2022-08-06 07:08:14,17.00,17.00,17.00,99.90,1017242,29,19907,-46
2022-08-06 07:08:47,17.10,17.10,17.10,99.90,1017154,29,19907,-44
2022-08-06 07:09:19,17.10,17.10,17.10,99.90,1017177,29,20429,-44
2022-08-06 07:09:50,17.20,17.20,17.20,99.90,1017051,29,19907,-45
2022-08-06 07:10:22,17.30,17.30,17.30,99.90,1017164,29,19907,-44
2022-08-06 07:10:55,17.30,17.30,17.30,99.90,1020663,29,19907,-44
2022-08-06 07:11:26,17.20,17.20,17.20,99.90,1020724,29,20012,-44
2022-08-06 07:11:58,17.20,17.20,17.20,99.90,1020443,29,19907,-45
2022-08-06 07:12:32,17.30,17.30,17.30,99.90,1019987,29,19906,-45
2022-08-06 07:13:03,17.30,17.30,17.30,99.90,1017096,29,20357,-45
2022-08-06 07:13:36,17.30,17.30,17.30,99.90,1016999,29,19963,-45
2022-08-06 07:14:07,17.20,17.20,17.20,99.90,1017072,29,20007,-46
2022-08-06 07:14:38,17.30,17.30,17.30,99.90,1017135,29,20274,-47
2022-08-06 07:15:09,17.20,17.20,17.20,99.90,1016927,29,19907,-50
2022-08-06 07:15:40,17.20,17.20,17.20,99.90,1016975,29,20440,-47
2022-08-06 07:16:12,17.20,17.20,17.20,99.90,1017086,29,19938,-47
2022-08-06 07:16:44,17.20,17.20,17.20,99.90,1024548,29,19910,-48
2022-08-06 07:17:18,17.20,17.20,17.20,99.90,1024699,29,19906,-50
2022-08-06 07:17:50,17.20,17.20,17.20,99.90,1024579,29,19903,-47
2022-08-06 07:18:21,17.20,17.20,17.20,99.90,1022802,29,19937,-47
2022-08-06 07:18:53,17.20,17.20,17.20,99.90,1016996,29,19909,-48
2022-08-06 07:19:24,17.20,17.20,17.20,99.90,1016989,29,19998,-47
2022-08-06 07:19:56,17.20,17.20,17.20,99.90,1016977,29,19915,-48
2022-08-06 07:20:29,17.20,17.20,17.20,99.90,1017001,29,20314,-47
2022-08-06 07:21:00,17.10,17.10,17.10,99.90,1017034,29,19961,-45
2022-08-06 07:21:31,17.10,17.10,17.10,99.90,1017000,29,19903,-47
2022-08-06 07:22:02,17.10,17.10,17.10,99.90,1016951,29,19914,-50
2022-08-06 07:22:34,17.10,17.10,17.10,99.90,1017060,29,19907,-50
2022-08-06 07:23:08,17.00,17.00,17.00,99.90,1017003,29,20417,-47
2022-08-06 07:23:39,17.00,17.00,17.00,99.90,1016942,29,19982,-50
2022-08-06 07:24:11,16.90,16.90,16.90,99.90,1017098,29,19912,-49
2022-08-06 07:24:42,17.00,17.00,17.00,99.90,1024432,29,20443,-49
2022-08-06 07:25:14,17.00,17.00,17.00,99.90,1024625,29,19938,-50
2022-08-06 07:25:46,16.90,16.90,16.90,99.90,1024611,29,20356,-50
2022-08-06 07:26:17,16.90,16.90,16.90,99.90,1023712,29,19997,-47
2022-08-06 07:26:48,16.90,16.90,16.90,99.90,1016972,29,19907,-50
2022-08-06 07:27:19,17.00,17.00,17.00,99.90,1016995,29,19994,-47
2022-08-06 07:27:50,17.00,17.00,17.00,99.90,1016986,29,19945,-48
2022-08-06 07:28:25,17.00,17.00,17.00,99.90,1017066,29,19907,-47
2022-08-06 07:28:56,17.00,17.00,17.00,99.90,1016966,29,19911,-50
2022-08-06 07:29:27,17.00,17.00,17.00,99.90,1017093,29,19907,-46
2022-08-06 07:29:58,17.00,17.00,17.00,99.90,1016985,29,19945,-48
2022-08-06 07:30:29,17.00,17.00,17.00,99.90,1016998,29,19950,-50
2022-08-06 07:31:02,17.00,17.00,17.00,99.90,1017002,29,19954,-49
2022-08-06 07:31:33,17.00,17.00,17.00,99.90,1016953,29,20357,-47
2022-08-06 07:32:04,17.00,17.00,17.00,99.90,1016774,29,19947,-47
2022-08-06 07:32:35,17.00,17.00,17.00,99.90,1017014,29,19907,-48
2022-08-06 07:33:08,17.00,17.00,17.00,99.90,1016949,29,19954,-50
2022-08-06 07:33:40,17.00,17.00,17.00,99.90,1017067,29,20272,-46
2022-08-06 07:34:11,17.00,17.00,17.00,99.90,1016867,29,19911,-44
2022-08-06 07:34:42,17.00,17.00,17.00,99.90,1016982,29,19903,-46
2022-08-06 07:35:13,17.10,17.10,17.10,99.90,1016962,29,19966,-47
2022-08-06 07:35:44,17.10,17.10,17.10,99.90,1016900,29,19970,-47
2022-08-06 07:36:17,17.10,17.10,17.10,99.90,1016935,29,19908,-45
2022-08-06 07:36:50,17.10,17.10,17.10,99.90,1017043,29,20001,-46
2022-08-06 07:37:22,17.10,17.10,17.10,99.90,1016931,29,19914,-46
2022-08-06 07:37:55,17.00,17.00,17.00,99.90,1017030,29,19959,-46
2022-08-06 07:38:26,17.10,17.10,17.10,99.90,1016977,29,19903,-49
2022-08-06 07:39:05,17.10,17.10,17.10,99.90,1016933,29,20385,-47
2022-08-06 07:39:37,17.10,17.10,17.10,99.90,1016914,29,20379,-50
2022-08-06 07:40:10,17.10,17.10,17.10,99.90,1016938,29,20329,-48
2022-08-06 07:40:43,17.10,17.10,17.10,99.90,1016822,29,20284,-48
2022-08-06 07:41:15,17.10,17.10,17.10,99.90,1016973,29,19911,-45
2022-08-06 07:41:46,17.10,17.10,17.10,99.90,1016907,29,19911,-46
2022-08-06 07:42:18,17.10,17.10,17.10,99.90,1016756,29,19934,-48
2022-08-06 07:42:51,17.00,17.00,17.00,99.90,1017116,29,20277,-48
2022-08-06 07:43:27,17.10,17.10,17.10,99.90,1016983,29,19911,-44
2022-08-06 07:43:58,17.10,17.10,17.10,99.90,1017041,29,19911,-50
2022-08-06 07:44:29,17.10,17.10,17.10,99.90,1016952,29,20014,-50
2022-08-06 07:45:01,17.10,17.10,17.10,99.90,1016919,29,19915,-45
2022-08-06 07:45:33,17.20,17.20,17.20,99.90,1017022,29,19914,-46
2022-08-06 07:46:05,17.20,17.20,17.20,99.90,1017005,29,19907,-48
2022-08-06 07:46:41,17.20,17.20,17.20,99.90,1016876,29,19989,-47
2022-08-06 07:47:15,17.30,17.30,17.30,99.90,1017006,29,19917,-50
2022-08-06 07:47:46,17.30,17.30,17.30,99.90,1016932,29,19908,-49
2022-08-06 07:48:18,17.30,17.30,17.30,99.90,1017017,29,19961,-46
2022-08-06 07:48:54,17.30,17.30,17.30,99.90,1016971,29,19911,-48
2022-08-06 07:49:26,17.20,17.20,17.20,99.90,1016967,29,20380,-48
2022-08-06 07:49:58,17.30,17.30,17.30,99.90,1016862,29,19926,-50
2022-08-06 07:50:29,17.30,17.30,17.30,99.90,1016975,29,19976,-47
2022-08-06 07:51:00,17.30,17.30,17.30,99.90,1016888,29,20009,-45
2022-08-06 07:51:33,17.30,17.30,17.30,99.90,1016986,29,19911,-50
2022-08-06 07:52:05,17.30,17.30,17.30,99.90,1016735,29,19918,-49
2022-08-06 07:52:38,17.30,17.30,17.30,99.90,1016962,29,19911,-49
2022-08-06 07:53:10,17.40,17.40,17.40,99.90,1016625,29,19957,-46
2022-08-06 07:53:41,17.40,17.40,17.40,99.90,1016762,29,20342,-49
2022-08-06 07:54:12,17.40,17.40,17.40,99.90,1016577,29,19980,-46
2022-08-06 07:54:44,17.40,17.40,17.40,99.90,1016752,29,19907,-48
2022-08-06 07:55:15,17.40,17.40,17.40,99.90,1016476,28,20403,-50
2022-08-06 07:55:47,17.40,17.40,17.40,99.90,1016656,29,20006,-49
2022-08-06 07:56:18,17.40,17.40,17.40,99.90,1016607,29,19934,-50
2022-08-06 07:56:49,17.40,17.40,17.40,99.90,1016794,29,19946,-45
2022-08-06 07:57:19,17.40,17.40,17.40,99.90,1016609,29,19962,-46
2022-08-06 07:57:52,17.40,17.40,17.40,99.90,1016676,29,20010,-48
2022-08-06 07:58:22,17.40,17.40,17.40,99.90,1016681,29,19951,-50
2022-08-06 07:58:54,17.30,17.30,17.30,99.90,1016638,29,20354,-48
2022-08-06 07:59:25,17.30,17.30,17.30,99.90,1016838,29,20365,-48
2022-08-06 07:59:56,17.30,17.30,17.30,99.90,1016689,29,20361,-50
2022-08-06 08:00:27,17.30,17.30,17.30,99.90,1016604,29,19907,-50
2022-08-06 08:00:57,17.30,17.30,17.30,99.90,1016512,29,19922,-51
2022-08-06 08:01:28,17.30,17.30,17.30,99.90,1016722,29,19914,-50
2022-08-06 08:02:00,17.30,17.30,17.30,99.90,1016667,29,19912,-50
2022-08-06 08:02:31,17.40,17.40,17.40,99.90,1017017,29,19912,-46
2022-08-06 08:03:20,17.40,17.40,17.40,99.90,1016560,29,19912,-49
2022-08-06 08:04:09,17.40,17.40,17.40,99.90,1016479,29,19911,-48
2022-08-06 08:04:58,17.50,17.50,17.50,99.90,1016725,29,19911,-48
2022-08-06 08:05:47,17.50,17.50,17.50,99.90,1016669,29,19988,-48
2022-08-06 08:06:18,17.50,17.50,17.50,99.90,1016738,29,19933,-49
2022-08-06 08:06:50,17.50,17.50,17.50,99.90,1016802,29,19918,-49
2022-08-06 08:07:21,17.60,17.60,17.60,99.90,1016718,29,19963,-47
2022-08-06 08:07:51,17.60,17.60,17.60,99.90,1016752,29,19914,-51
2022-08-06 08:08:23,17.60,17.60,17.60,99.90,1016728,29,19919,-51
2022-08-06 08:09:12,17.60,17.60,17.60,99.90,1016753,29,19911,-46
2022-08-06 08:09:43,17.60,17.60,17.60,99.90,1016859,29,19911,-47
2022-08-06 08:10:14,17.50,17.50,17.50,99.90,1016781,29,19996,-44
2022-08-06 08:10:45,17.60,17.60,17.60,99.90,1016847,29,19914,-44
2022-08-06 08:11:17,17.60,17.60,17.60,99.90,1016795,29,19913,-46
2022-08-06 08:11:48,17.60,17.60,17.60,99.90,1016699,29,19918,-49
2022-08-06 08:12:19,17.60,17.60,17.60,99.90,1016621,29,20006,-44
2022-08-06 08:12:50,17.60,17.60,17.60,99.90,1016948,29,19911,-45
2022-08-06 08:13:24,17.60,17.60,17.60,99.90,1016765,29,19911,-44
2022-08-06 08:13:55,17.60,17.60,17.60,99.90,1016854,29,19962,-45
2022-08-06 08:14:26,17.60,17.60,17.60,99.90,1016929,29,19911,-46
2022-08-06 08:14:57,17.60,17.60,17.60,99.90,1016927,29,20268,-45
2022-08-06 08:15:31,17.60,17.60,17.60,99.90,1016908,29,19933,-45
2022-08-06 08:16:02,17.60,17.60,17.60,99.90,1017288,29,20010,-44
2022-08-06 08:16:33,17.60,17.60,17.60,99.90,1017678,29,19919,-46
2022-08-06 08:17:03,17.70,17.70,17.70,99.90,1017788,29,20008,-44
2022-08-06 08:17:35,17.60,17.60,17.60,99.90,1017711,29,19911,-44
2022-08-06 08:18:05,17.60,17.60,17.60,99.90,1017712,29,19963,-45
2022-08-06 08:18:36,17.60,17.60,17.60,99.90,1017735,29,19911,-45
2022-08-06 08:19:27,17.60,17.60,17.60,99.90,1017802,29,19971,-45
2022-08-06 08:20:16,17.70,17.70,17.70,99.90,1017658,29,20325,-45
2022-08-06 08:20:48,17.70,17.70,17.70,99.90,1025094,29,20422,-45
2022-08-06 08:21:19,17.70,17.70,17.70,99.90,1025328,29,19917,-45
2022-08-06 08:21:52,17.70,17.70,17.70,99.90,1025354,29,20347,-47
2022-08-06 08:22:23,17.60,17.60,17.60,99.90,1023758,29,19971,-49
2022-08-06 08:22:53,17.60,17.60,17.60,99.90,1017672,29,19996,-46
2022-08-06 08:23:24,17.60,17.60,17.60,99.90,1017601,29,19917,-50
2022-08-06 08:23:55,17.70,17.70,17.70,99.90,1017608,29,19915,-50
2022-08-06 08:24:27,17.70,17.70,17.70,99.90,1017671,29,19907,-48
2022-08-06 08:24:57,17.70,17.70,17.70,99.90,1017545,29,19911,-48
2022-08-06 08:25:28,17.60,17.60,17.60,99.90,1017608,29,19911,-49
2022-08-06 08:26:00,17.50,17.50,17.50,99.90,1017657,29,20369,-50
2022-08-06 08:26:31,17.40,17.40,17.40,99.90,1017590,29,20357,-49
2022-08-06 08:27:03,17.40,17.40,17.40,99.90,1017484,29,19974,-47
2022-08-06 08:27:34,17.40,17.40,17.40,99.90,1017657,29,19997,-48
2022-08-06 08:28:08,17.40,17.40,17.40,99.90,1017714,29,19911,-48
2022-08-06 08:28:39,17.50,17.50,17.50,99.90,1017636,29,19908,-46
2022-08-06 08:29:10,17.50,17.50,17.50,99.90,1017570,29,20309,-50
2022-08-06 08:29:41,17.60,17.60,17.60,99.90,1017698,29,19903,-50
2022-08-06 08:30:12,17.60,17.60,17.60,99.90,1017703,29,19911,-47
2022-08-06 08:30:43,17.60,17.60,17.60,99.90,1017730,29,20258,-49
2022-08-06 08:31:14,17.60,17.60,17.60,99.90,1017604,29,19950,-49
2022-08-06 08:31:45,17.70,17.70,17.70,99.90,1017602,29,20273,-45
2022-08-06 08:32:15,17.70,17.70,17.70,99.90,1017425,29,20365,-50
2022-08-06 08:32:46,17.70,17.70,17.70,99.90,1025182,29,19914,-50
2022-08-06 08:33:19,17.70,17.70,17.70,99.90,1025130,29,20317,-45
2022-08-06 08:33:50,17.70,17.70,17.70,99.90,1025184,29,19949,-50
2022-08-06 08:34:21,17.70,17.70,17.70,99.90,1024253,28,19909,-48
2022-08-06 08:34:51,17.60,17.60,17.60,99.90,1017581,29,20010,-49
2022-08-06 08:35:22,17.60,17.60,17.60,99.90,1017567,29,20277,-44
2022-08-06 08:35:52,17.60,17.60,17.60,99.90,1017629,29,20369,-48
2022-08-06 08:36:23,17.60,17.60,17.60,99.90,1017625,29,19919,-50
2022-08-06 08:36:53,17.60,17.60,17.60,99.90,1017703,29,19907,-44
2022-08-06 08:37:24,17.70,17.70,17.70,99.90,1017546,29,19955,-45
2022-08-06 08:37:55,17.60,17.60,17.60,99.90,1017627,29,19910,-48
2022-08-06 08:38:29,17.60,17.60,17.60,99.90,1017696,29,20326,-50
2022-08-06 08:39:01,17.60,17.60,17.60,99.90,1017703,29,20276,-47
2022-08-06 08:39:31,17.70,17.70,17.70,99.90,1017556,29,19983,-47
2022-08-06 08:40:03,17.70,17.70,17.70,99.90,1017561,29,20346,-48
2022-08-06 08:40:34,17.70,17.70,17.70,99.90,1017617,29,19907,-48
2022-08-06 08:41:12,17.70,17.70,17.70,99.90,1017679,29,20428,-48
2022-08-06 08:41:48,17.70,17.70,17.70,99.90,1017580,29,19912,-49
2022-08-06 08:42:23,17.80,17.80,17.80,99.90,1017443,29,19914,-49
2022-08-06 08:42:55,17.60,17.60,17.60,99.90,1017572,29,19911,-50
2022-08-06 08:43:29,17.60,17.60,17.60,99.90,1017569,29,19914,-46
2022-08-06 08:44:02,17.60,17.60,17.60,99.90,1017702,29,19912,-44
2022-08-06 08:44:33,17.60,17.60,17.60,99.90,1017692,29,20277,-44
2022-08-06 08:45:05,17.60,17.60,17.60,99.90,1017552,29,19958,-47
2022-08-06 08:45:36,17.70,17.70,17.70,99.90,1017535,29,19911,-49
2022-08-06 08:46:07,17.70,17.70,17.70,99.90,1017536,29,20001,-48
2022-08-06 08:46:42,17.80,17.80,17.80,99.90,1017599,29,20009,-49
2022-08-06 08:47:13,17.80,17.80,17.80,99.90,1017578,29,19911,-48
2022-08-06 08:47:46,17.80,17.80,17.80,99.90,1017614,29,20359,-45
2022-08-06 08:48:18,17.80,17.80,17.80,99.90,1017639,29,19907,-45
2022-08-06 08:48:49,17.80,17.80,17.80,99.90,1017226,29,19929,-43
2022-08-06 08:49:24,17.80,17.80,17.80,99.90,1017246,29,20400,-44
2022-08-06 08:49:56,17.90,17.90,17.90,99.90,1017296,29,19907,-45
2022-08-06 08:50:28,17.90,17.90,17.90,99.90,1017511,29,19934,-44
2022-08-06 08:50:59,17.90,17.90,17.90,99.90,1017648,29,20314,-45
2022-08-06 08:51:31,17.90,17.90,17.90,99.90,1017501,29,19915,-46
2022-08-06 08:52:03,17.90,17.90,17.90,99.90,1017377,29,19912,-46
2022-08-06 08:52:37,18.00,18.00,18.00,99.90,1021229,29,19911,-48
2022-08-06 08:53:13,18.00,18.00,18.00,99.90,1021314,29,19907,-46
2022-08-06 08:53:47,17.80,17.80,17.80,99.90,1025041,28,20000,-48
2022-08-06 08:54:21,17.80,17.80,17.80,99.90,1025096,29,20265,-48
2022-08-06 08:54:53,17.90,17.90,17.90,99.90,1025199,29,19915,-46
2022-08-06 08:55:24,17.80,17.80,17.80,99.90,1022899,29,19902,-47
2022-08-06 08:55:55,17.80,17.80,17.80,99.90,1017461,29,19907,-48
2022-08-06 08:56:26,17.80,17.80,17.80,99.90,1017687,29,19911,-46
2022-08-06 08:56:56,17.80,17.80,17.80,99.90,1017570,29,19971,-46
2022-08-06 08:57:28,17.80,17.80,17.80,99.90,1017852,29,20357,-47
2022-08-06 08:57:59,17.80,17.80,17.80,99.90,1017780,29,20397,-49
2022-08-06 08:58:31,17.70,17.70,17.70,99.90,1017629,29,19911,-46
2022-08-06 08:59:03,17.70,17.70,17.70,99.90,1017935,29,19914,-47
2022-08-06 08:59:34,17.80,17.80,17.80,99.90,1017844,29,20285,-50
2022-08-06 09:00:06,17.80,17.80,17.80,99.90,1018148,29,19918,-48
2022-08-06 09:00:37,17.80,17.80,17.80,99.90,1018105,29,19911,-49
2022-08-06 09:01:08,17.90,17.90,17.90,99.90,1018061,29,19930,-49
2022-08-06 09:01:39,17.90,17.90,17.90,99.90,1017977,29,19915,-48
2022-08-06 09:02:11,18.00,18.00,18.00,99.90,1017520,29,20010,-45
2022-08-06 09:02:42,18.00,18.00,18.00,99.90,1017833,29,19907,-46
2022-08-06 09:03:13,18.00,18.00,18.00,99.90,1018074,29,19996,-45
2022-08-06 09:03:44,18.10,18.10,18.10,99.90,1017851,29,19933,-50
2022-08-06 09:04:14,18.10,18.10,18.10,99.90,1017460,29,19908,-48
2022-08-06 09:04:45,18.00,18.00,18.00,99.90,1017546,29,20231,-48
2022-08-06 09:05:16,18.00,18.00,18.00,99.90,1017516,29,20006,-49
2022-08-06 09:05:47,18.10,18.10,18.10,99.90,1017517,29,20306,-50
2022-08-06 09:06:18,18.10,18.10,18.10,99.90,1017515,29,19947,-49
2022-08-06 09:06:48,18.10,18.10,18.10,99.90,1017441,29,19959,-48
2022-08-06 09:07:20,18.10,18.10,18.10,99.90,1017545,29,20266,-50
2022-08-06 09:07:52,18.20,18.20,18.20,99.90,1017634,29,20305,-48
2022-08-06 09:08:22,18.30,18.30,18.30,99.90,1017625,29,20050,-48
2022-08-06 09:08:53,18.30,18.30,18.30,99.90,1017622,29,19907,-48
2022-08-06 09:09:24,18.30,18.30,18.30,99.90,1017445,29,19911,-47
2022-08-06 09:09:55,18.20,18.20,18.20,99.90,1017574,29,19916,-50
2022-08-06 09:10:26,18.20,18.20,18.20,99.90,1017516,29,20044,-48
2022-08-06 09:10:57,18.20,18.20,18.20,99.90,1017492,29,20309,-46
2022-08-06 09:11:28,18.30,18.30,18.30,99.90,1017504,29,19907,-48
2022-08-06 09:11:59,18.30,18.30,18.30,99.90,1017233,29,20002,-48
2022-08-06 09:12:30,18.30,18.30,18.30,99.90,1017456,29,20003,-47
2022-08-06 09:13:00,18.30,18.30,18.30,99.90,1017514,29,19929,-48
2022-08-06 09:13:31,18.30,18.30,18.30,99.90,1017463,29,19966,-46
2022-08-06 09:14:02,18.30,18.30,18.30,99.90,1017515,29,19923,-44
2022-08-06 09:14:34,18.30,18.30,18.30,99.90,1017404,29,19911,-48
2022-08-06 09:15:05,18.30,18.30,18.30,99.90,1017380,29,19911,-50
2022-08-06 09:15:36,18.20,18.20,18.20,99.90,1017435,29,20421,-44
2022-08-06 09:16:06,18.20,18.20,18.20,99.90,1017577,29,20301,-48
2022-08-06 09:16:37,18.20,18.20,18.20,99.90,1017474,29,20352,-44
2022-08-06 09:17:07,18.20,18.20,18.20,99.90,1017490,29,19907,-49
2022-08-06 09:17:38,18.20,18.20,18.20,99.90,1017471,29,19942,-47
2022-08-06 09:18:09,18.10,18.10,18.10,99.90,1017584,29,19908,-50
2022-08-06 09:18:39,18.10,18.10,18.10,99.90,1017471,29,19908,-47
2022-08-06 09:19:10,18.20,18.20,18.20,99.90,1017590,29,20364,-46
2022-08-06 09:19:42,18.20,18.20,18.20,99.90,1017407,29,19903,-48
2022-08-06 09:20:12,18.20,18.20,18.20,99.90,1017433,29,19907,-44
2022-08-06 09:20:43,18.20,18.20,18.20,99.90,1017406,29,19907,-48
2022-08-06 09:21:13,18.20,18.20,18.20,99.90,1017538,29,20055,-48
2022-08-06 09:21:44,18.30,18.30,18.30,99.90,1017533,29,19907,-49
2022-08-06 09:22:15,18.30,18.30,18.30,99.90,1017369,29,19918,-48
2022-08-06 09:22:50,18.30,18.30,18.30,99.90,1017506,29,20341,-46
2022-08-06 09:23:21,18.20,18.20,18.20,99.90,1017450,29,20365,-46
2022-08-06 09:23:51,18.20,18.20,18.20,99.90,1017576,29,19907,-45
2022-08-06 09:24:22,18.20,18.20,18.20,99.90,1017459,29,20345,-46
2022-08-06 09:24:53,18.20,18.20,18.20,99.90,1017437,29,19963,-49
2022-08-06 09:25:42,18.20,18.20,18.20,99.90,1017401,29,20054,-48
2022-08-06 09:26:13,18.20,18.20,18.20,99.90,1017479,29,20015,-48
2022-08-06 09:27:02,18.20,18.20,18.20,99.90,1017494,29,19919,-47
2022-08-06 09:27:34,18.30,18.30,18.30,99.90,1017083,29,19905,-45
2022-08-06 09:28:23,18.30,18.30,18.30,99.90,1017101,29,20006,-48
2022-08-06 09:28:54,18.40,18.40,18.40,99.90,1017695,29,19908,-47
2022-08-06 09:29:24,18.40,18.40,18.40,99.90,1017590,29,20035,-46
2022-08-06 09:29:56,18.50,18.50,18.50,99.90,1025122,28,19993,-46
2022-08-06 09:30:27,18.50,18.50,18.50,99.90,1025116,29,19910,-44
2022-08-06 09:30:58,18.50,18.50,18.50,99.90,1025013,29,20380,-45
2022-08-06 09:31:35,18.50,18.50,18.50,99.90,1024297,29,19907,-44
2022-08-06 09:32:06,18.50,18.50,18.50,99.90,1017397,29,19910,-44
2022-08-06 09:32:47,18.60,18.60,18.60,99.90,1017612,29,20442,-44
2022-08-06 09:33:17,18.60,18.60,18.60,99.90,1017463,29,19907,-43
2022-08-06 09:33:56,18.60,18.60,18.60,99.90,1017566,29,19998,-45
2022-08-06 09:34:36,18.70,18.70,18.70,99.90,1017529,29,19907,-45
2022-08-06 09:35:20,18.70,18.70,18.70,99.90,1017627,29,19907,-45
2022-08-06 09:35:58,18.70,18.70,18.70,99.90,1017417,29,19908,-45
2022-08-06 09:36:40,18.70,18.70,18.70,99.90,1017736,29,20399,-43
2022-08-06 09:37:10,18.70,18.70,18.70,99.90,1017770,29,19918,-43
2022-08-06 09:37:41,18.70,18.70,18.70,99.90,1017839,29,20380,-43
2022-08-06 09:38:12,18.60,18.60,18.60,99.90,1017933,29,19959,-45
2022-08-06 09:38:52,18.70,18.70,18.70,99.90,1017811,29,19907,-44
2022-08-06 09:39:30,18.70,18.70,18.70,99.90,1018001,29,20349,-45
2022-08-06 09:40:10,18.70,18.70,18.70,99.90,1017921,29,19907,-44
2022-08-06 09:40:40,18.70,18.70,18.70,99.90,1017940,29,19899,-44
2022-08-06 09:41:12,18.70,18.70,18.70,99.90,1017856,29,19994,-46
2022-08-06 09:41:47,18.70,18.70,18.70,99.90,1018063,29,19907,-46
2022-08-06 09:42:35,18.70,18.70,18.70,99.90,1017669,29,20428,-44
2022-08-06 09:43:06,18.70,18.70,18.70,99.90,1017731,29,19911,-44
2022-08-06 09:43:37,18.70,18.70,18.70,99.90,1017817,29,19908,-45
2022-08-06 09:44:09,18.70,18.70,18.70,99.90,1017881,29,20404,-43
2022-08-06 09:44:40,18.80,18.80,18.80,99.90,1017832,29,19947,-43
2022-08-06 09:45:12,18.80,18.80,18.80,99.90,1017734,29,19911,-45
2022-08-06 09:45:44,18.80,18.80,18.80,99.90,1017427,29,19914,-47
2022-08-06 09:46:15,18.80,18.80,18.80,99.90,1017835,29,19918,-43
2022-08-06 09:46:47,18.70,18.70,18.70,99.90,1017832,29,19943,-46
2022-08-06 09:47:21,18.70,18.70,18.70,99.90,1018037,29,19913,-43
2022-08-06 09:48:03,18.70,18.70,18.70,99.90,1018101,29,19955,-46
2022-08-06 09:48:33,18.80,18.80,18.80,99.90,1018042,29,19907,-45
2022-08-06 09:49:04,18.80,18.80,18.80,99.90,1017896,29,19907,-45
2022-08-06 09:49:44,18.80,18.80,18.80,99.90,1017862,29,19907,-45
2022-08-06 09:50:29,18.90,18.90,18.90,99.90,1017957,29,19907,-45
2022-08-06 09:51:00,19.00,19.00,19.00,99.90,1017866,29,19907,-45
2022-08-06 09:51:34,18.90,18.90,18.90,99.90,1018058,29,19967,-45
2022-08-06 09:52:12,18.90,18.90,18.90,99.90,1017503,29,19907,-46
2022-08-06 09:52:42,19.00,19.00,19.00,99.90,1025221,29,19906,-46
2022-08-06 09:53:14,19.00,19.00,19.00,99.90,1025097,29,19958,-47
2022-08-06 09:53:51,19.00,19.00,19.00,99.90,1024863,29,20385,-47
2022-08-06 09:54:35,19.10,19.10,19.10,99.90,1022815,29,19957,-46
2022-08-06 09:55:06,19.10,19.10,19.10,99.90,1017201,29,19907,-48
2022-08-06 09:55:36,19.00,19.00,19.00,99.90,1017457,29,19943,-46
2022-08-06 09:56:15,19.10,19.10,19.10,99.90,1017304,29,20002,-44
2022-08-06 09:56:46,19.10,19.10,19.10,99.90,1017327,29,19959,-48
2022-08-06 09:57:17,19.10,19.10,19.10,99.90,1017309,29,19915,-45
2022-08-06 09:57:47,19.00,19.00,19.00,99.90,1017366,29,20328,-48
2022-08-06 09:58:30,19.00,19.00,19.00,99.90,1017248,29,20043,-45
2022-08-06 09:59:08,19.00,19.00,19.00,99.90,1017425,29,19914,-44
2022-08-06 09:59:45,18.90,18.90,18.90,99.90,1017281,29,19939,-47
2022-08-06 10:00:35,18.90,18.90,18.90,99.90,1020933,29,19907,-50
2022-08-06 10:01:13,18.90,18.90,18.90,99.90,1021039,29,19923,-48
2022-08-06 10:01:44,19.10,19.10,19.10,99.90,1020940,29,19918,-51
2022-08-06 10:02:17,19.10,19.10,19.10,99.90,1017495,29,19912,-50
2022-08-06 10:02:48,19.10,19.10,19.10,99.90,1017175,29,19939,-48
2022-08-06 10:03:19,19.20,19.20,19.20,99.90,1017407,29,19907,-50
2022-08-06 10:03:50,19.20,19.20,19.20,99.90,1017320,29,19920,-51
2022-08-06 10:04:25,19.30,19.30,19.30,99.90,1017277,29,19934,-48
2022-08-06 10:05:05,19.40,19.40,19.40,99.90,1017128,29,19911,-49
2022-08-06 10:05:36,19.40,19.40,19.40,99.90,1017302,29,19899,-47
2022-08-06 10:06:08,19.50,19.50,19.50,99.90,1017212,29,19915,-47
2022-08-06 10:06:55,19.60,19.60,19.60,99.90,1017200,29,19982,-50
2022-08-06 10:07:30,19.60,19.60,19.60,99.90,1017314,29,20391,-48
2022-08-06 10:08:05,19.60,19.60,19.60,99.90,1017312,29,19911,-49
2022-08-06 10:08:35,19.60,19.60,19.60,99.90,1017230,29,19942,-50
2022-08-06 10:09:07,19.70,19.70,19.70,99.90,1017252,29,19911,-49
2022-08-06 10:09:53,19.80,19.80,19.80,99.90,1017215,29,20067,-48
2022-08-06 10:10:37,19.80,19.80,19.80,99.90,1017189,29,19911,-48
2022-08-06 10:11:08,19.80,19.80,19.80,99.90,1017163,29,19911,-51
2022-08-06 10:11:39,19.80,19.80,19.80,99.90,1017166,29,19911,-50
2022-08-06 10:12:19,19.80,19.80,19.80,99.90,1016995,29,20285,-51
2022-08-06 10:13:09,19.80,19.80,19.80,99.90,1017199,29,19907,-46
2022-08-06 10:13:45,19.70,19.70,19.70,99.90,1017340,29,20345,-46
2022-08-06 10:14:26,19.60,19.60,19.60,99.90,1017232,29,19911,-49
2022-08-06 10:14:57,19.60,19.60,19.60,99.90,1024601,29,19998,-51
2022-08-06 10:15:28,19.60,19.60,19.60,99.90,1024866,29,19962,-49
2022-08-06 10:16:00,19.50,19.50,19.50,99.90,1024872,29,19950,-47
2022-08-06 10:16:30,19.40,19.40,19.40,99.90,1024090,29,19989,-51
2022-08-06 10:17:04,19.30,19.30,19.30,99.90,1017218,29,19911,-46
2022-08-06 10:17:35,19.20,19.20,19.20,99.90,1017168,29,19919,-51
2022-08-06 10:18:05,19.20,19.20,19.20,99.90,1017264,29,19926,-50
2022-08-06 10:18:36,19.20,19.20,19.20,99.90,1017204,29,19907,-49
2022-08-06 10:19:15,19.10,19.10,19.10,99.90,1017211,29,19926,-50
2022-08-06 10:19:47,19.00,19.00,19.00,99.90,1017346,29,19950,-47
2022-08-06 10:20:18,19.00,19.00,19.00,99.90,1017230,29,19918,-46
2022-08-06 10:21:02,19.10,19.10,19.10,99.90,1017119,29,19918,-44
2022-08-06 10:21:33,19.20,19.20,19.20,99.90,1017174,29,19907,-51
2022-08-06 10:22:05,19.10,19.10,19.10,99.90,1016975,29,19907,-48
2022-08-06 10:22:36,19.20,19.20,19.20,99.90,1017238,29,19907,-51
2022-08-06 10:23:08,19.20,19.20,19.20,99.90,1017214,29,19907,-48
2022-08-06 10:23:40,19.20,19.20,19.20,99.90,1017124,29,19907,-45
2022-08-06 10:24:11,19.30,19.30,19.30,99.90,1017166,29,19918,-49
2022-08-06 10:24:42,19.30,19.30,19.30,99.90,1017210,29,19930,-50
2022-08-06 10:25:13,19.40,19.40,19.40,99.90,1017207,29,19958,-48
2022-08-06 10:25:44,19.30,19.30,19.30,99.90,1017175,29,20010,-49
2022-08-06 10:26:19,19.30,19.30,19.30,99.90,1017165,29,19903,-48
2022-08-06 10:26:49,19.40,19.40,19.40,99.90,1017126,29,19907,-48
2022-08-06 10:27:22,19.40,19.40,19.40,99.90,1017158,29,19950,-50
2022-08-06 10:27:53,19.40,19.40,19.40,99.90,1017161,29,19963,-50
2022-08-06 10:28:25,19.40,19.40,19.40,99.90,1017121,29,19907,-47
2022-08-06 10:29:00,19.40,19.40,19.40,99.90,1017185,29,19911,-46
2022-08-06 10:29:32,19.40,19.40,19.40,99.90,1017124,29,19911,-51
2022-08-06 10:30:04,19.30,19.30,19.30,99.90,1017196,29,20375,-49
2022-08-06 10:30:36,19.30,19.30,19.30,99.90,1017143,29,19939,-48
2022-08-06 10:31:07,19.30,19.30,19.30,99.90,1017206,29,19918,-49
2022-08-06 10:31:38,19.30,19.30,19.30,99.90,1017211,29,19959,-49
2022-08-06 10:32:09,19.40,19.40,19.40,99.90,1017082,29,19911,-49
2022-08-06 10:32:43,19.30,19.30,19.30,99.90,1017180,29,19907,-50
2022-08-06 10:33:14,19.30,19.30,19.30,99.90,1017242,29,19933,-49
2022-08-06 10:33:48,19.30,19.30,19.30,99.90,1017185,29,19938,-50
2022-08-06 10:34:26,19.20,19.20,19.20,99.90,1017203,29,19918,-48
2022-08-06 10:35:00,19.20,19.20,19.20,99.90,1017014,29,19911,-50
2022-08-06 10:35:31,19.20,19.20,19.20,99.90,1017198,29,19914,-46
2022-08-06 10:36:08,19.30,19.30,19.30,99.90,1017188,29,19914,-48
2022-08-06 10:36:45,19.30,19.30,19.30,99.90,1017292,29,19911,-47
2022-08-06 10:37:16,19.40,19.40,19.40,99.90,1017148,29,20002,-49
2022-08-06 10:37:50,19.40,19.40,19.40,99.90,1017359,29,19911,-49
2022-08-06 10:38:23,19.40,19.40,19.40,99.90,1017167,29,19963,-46
2022-08-06 10:38:54,19.40,19.40,19.40,99.90,1017133,29,19911,-45
2022-08-06 10:39:28,19.40,19.40,19.40,99.90,1017201,29,20380,-46
2022-08-06 10:40:00,19.40,19.40,19.40,99.90,1017141,29,19950,-46
2022-08-06 10:40:33,19.30,19.30,19.30,99.90,1017135,29,19919,-45
2022-08-06 10:41:07,19.30,19.30,19.30,99.90,1017077,29,20266,-46
2022-08-06 10:41:40,19.30,19.30,19.30,99.90,1017307,29,19963,-46
2022-08-06 10:42:11,19.30,19.30,19.30,99.90,1017007,29,19919,-45
2022-08-06 10:42:42,19.40,19.40,19.40,99.90,1017298,29,20270,-46
2022-08-06 10:43:13,19.50,19.50,19.50,99.90,1017300,29,19911,-46
2022-08-06 10:43:44,19.50,19.50,19.50,99.90,1017342,29,20412,-46
2022-08-06 10:44:15,19.50,19.50,19.50,99.90,1017305,29,19911,-46
2022-08-06 10:44:47,19.60,19.60,19.60,99.90,1017355,29,20346,-46
2022-08-06 10:45:18,19.40,19.40,19.40,99.90,1017160,29,19911,-47
2022-08-06 10:45:49,19.50,19.50,19.50,99.90,1017132,29,20367,-44
2022-08-06 10:46:20,19.60,19.60,19.60,99.90,1017079,29,20380,-47
2022-08-06 10:46:51,19.60,19.60,19.60,99.90,1017098,29,20345,-46
2022-08-06 10:47:22,19.60,19.60,19.60,99.90,1017119,29,19918,-45
2022-08-06 10:47:53,19.60,19.60,19.60,99.90,1017099,29,20281,-45
2022-08-06 10:48:24,19.70,19.70,19.70,99.90,1017115,29,19911,-45
2022-08-06 10:48:54,19.70,19.70,19.70,99.90,1017012,29,20002,-45
2022-08-06 10:49:26,19.70,19.70,19.70,99.90,1017179,29,19918,-45
2022-08-06 10:49:57,19.70,19.70,19.70,99.90,1017136,29,19962,-46
2022-08-06 10:50:28,19.80,19.80,19.80,99.90,1017084,29,20370,-45
2022-08-06 10:50:59,19.90,19.90,19.90,99.90,1017025,29,19907,-45
2022-08-06 10:51:29,19.90,19.90,19.90,99.90,1017082,29,19918,-46
2022-08-06 10:52:00,20.10,20.10,20.10,99.90,1016898,29,19914,-50
2022-08-06 10:52:31,20.20,20.20,20.20,99.90,1017145,29,19911,-45
2022-08-06 10:53:02,20.30,20.30,20.30,99.90,1017041,29,20009,-47
2022-08-06 10:53:34,20.40,20.40,20.40,99.90,1017059,29,19911,-49
2022-08-06 10:54:04,20.50,20.50,20.50,99.90,1016981,29,19918,-50
2022-08-06 10:54:35,20.50,20.50,20.50,99.90,1024539,29,19958,-51
2022-08-06 10:55:06,20.50,20.50,20.50,99.90,1024566,29,20024,-51
2022-08-06 10:55:37,20.60,20.60,20.60,99.90,1024673,29,19911,-46
2022-08-06 10:56:09,20.60,20.60,20.60,99.90,1024321,29,19910,-47
2022-08-06 10:56:39,20.50,20.50,20.50,99.90,1024521,29,19915,-51
2022-08-06 10:57:12,20.60,20.60,20.60,99.90,1024551,29,19918,-49
2022-08-06 10:57:43,20.60,20.60,20.60,99.90,1020656,29,20309,-50
2022-08-06 10:58:14,20.70,20.70,20.70,99.90,1020277,29,19911,-51
2022-08-06 10:58:45,20.80,20.80,20.80,99.90,1016837,29,19919,-48
2022-08-06 10:59:16,20.80,20.80,20.80,99.90,1016818,29,20375,-51
2022-08-06 10:59:47,20.90,20.90,20.90,99.90,1017069,29,19911,-46
2022-08-06 11:00:17,20.90,20.90,20.90,99.90,1017190,29,19911,-47
2022-08-06 11:00:48,21.00,21.00,21.00,99.90,1016993,29,19922,-49
2022-08-06 11:01:19,21.00,21.00,21.00,99.90,1017038,29,19907,-49
2022-08-06 11:01:55,21.00,21.00,21.00,99.90,1017003,29,19903,-50
2022-08-06 11:02:34,21.00,21.00,21.00,99.90,1017052,29,19981,-49
2022-08-06 11:03:07,21.00,21.00,21.00,99.90,1017089,29,19908,-51
2022-08-06 11:03:47,20.80,20.80,20.80,99.90,1017104,29,19914,-49
2022-08-06 11:04:18,20.80,20.80,20.80,99.90,1017084,29,19957,-51
2022-08-06 11:04:50,20.80,20.80,20.80,99.90,1017044,29,20273,-46
2022-08-06 11:05:24,20.90,20.90,20.90,99.90,1017109,29,19903,-45
2022-08-06 11:06:11,20.90,20.90,20.90,99.90,1017022,29,20324,-46
2022-08-06 11:06:47,21.00,21.00,21.00,99.90,1016850,29,20043,-47
2022-08-06 11:07:20,21.10,21.10,21.10,99.90,1016873,29,19907,-45
2022-08-06 11:08:13,21.10,21.10,21.10,99.90,1016782,29,20280,-45
2022-08-06 11:08:54,21.20,21.20,21.20,99.90,1017378,29,20371,-45
2022-08-06 11:09:51,21.50,21.50,21.50,99.90,1017016,29,20291,-45
2022-08-06 11:10:29,21.50,21.50,21.50,99.90,1017084,29,20309,-44
2022-08-06 11:11:07,21.50,21.50,21.50,99.90,1017119,29,19911,-46
2022-08-06 11:12:01,21.50,21.50,21.50,99.90,1017052,29,19904,-47
2022-08-06 11:12:31,21.70,21.70,21.70,99.90,1024631,29,19907,-48
2022-08-06 11:13:13,21.80,21.80,21.80,99.90,1024693,29,19957,-48
2022-08-06 11:13:47,21.90,21.90,21.90,99.90,1024568,29,19913,-50
2022-08-06 11:14:18,22.00,22.00,22.00,99.90,1020887,29,19906,-46
2022-08-06 11:14:49,22.20,22.20,22.20,99.90,1016922,29,20269,-49
2022-08-06 11:15:19,22.20,22.20,22.20,99.90,1017053,29,20352,-49
2022-08-06 11:15:50,22.40,22.40,22.40,99.90,1020518,29,19982,-46
2022-08-06 11:16:25,22.50,22.50,22.50,99.90,1020776,29,19903,-48
2022-08-06 11:16:56,22.70,22.70,22.70,99.90,1020654,29,20296,-49
2022-08-06 11:17:41,23.00,23.00,23.00,99.90,1019916,29,19907,-50
2022-08-06 11:18:12,23.30,23.30,23.30,99.90,1017007,29,19950,-49
2022-08-06 11:18:56,23.70,23.70,23.70,99.90,1017115,29,19914,-45
2022-08-06 11:19:44,23.90,23.90,23.90,99.90,1017081,29,20242,-46
2022-08-06 11:20:39,23.90,23.90,23.90,99.90,1017189,29,19912,-46
2022-08-06 11:21:30,24.10,24.10,24.10,99.90,1017017,29,19918,-48
2022-08-06 11:22:00,24.10,24.10,24.10,99.90,1016580,29,19911,-46
2022-08-06 11:22:35,24.20,24.20,24.20,99.90,1017049,29,19903,-48
2022-08-06 11:23:12,24.30,24.30,24.30,99.90,1016922,29,20443,-49
2022-08-06 11:23:44,24.40,24.40,24.40,99.90,1017062,29,19911,-46
2022-08-06 11:24:15,24.60,24.60,24.60,99.90,1017009,29,19925,-47
2022-08-06 11:24:50,24.80,24.80,24.80,99.90,1024457,29,20276,-46
2022-08-06 11:25:37,24.70,24.70,24.70,99.90,1020631,29,19941,-48
2022-08-06 11:26:08,24.60,24.60,24.60,99.90,1020571,29,19997,-46
2022-08-06 11:26:39,24.60,24.60,24.60,99.90,1017829,29,19918,-48
2022-08-06 11:27:33,24.60,24.60,24.60,99.90,1015062,29,19962,-47
2022-08-06 11:28:04,24.40,24.40,24.40,99.90,1016447,29,19911,-47
2022-08-06 11:28:34,24.20,24.20,24.20,99.90,1016590,29,19949,-47
2022-08-06 11:29:06,24.00,24.00,24.00,99.90,1022885,29,19917,-47
2022-08-06 11:29:56,23.80,23.80,23.80,99.90,1023987,29,19913,-46
2022-08-06 11:30:40,23.80,23.80,23.80,99.90,1016926,29,19911,-49
2022-08-06 11:31:29,23.60,23.60,23.60,99.90,1016884,29,20013,-46
2022-08-06 11:32:00,23.70,23.70,23.70,99.90,1016763,29,20292,-49
2022-08-06 11:32:44,23.60,23.60,23.60,99.90,1016909,29,19911,-46
2022-08-06 11:33:18,23.30,23.30,23.30,99.90,1016984,29,20357,-50
2022-08-06 11:33:48,23.10,23.10,23.10,99.90,1016936,29,20292,-46
2022-08-06 11:34:19,23.10,23.10,23.10,99.90,1016933,29,19918,-49
2022-08-06 11:34:50,23.00,23.00,23.00,99.90,1016910,29,20365,-50
2022-08-06 11:35:33,22.90,22.90,22.90,99.90,1016997,29,19911,-48
2022-08-06 11:36:03,23.00,23.00,23.00,99.90,1017014,29,20361,-44
2022-08-06 11:36:47,23.00,23.00,23.00,99.90,1016996,29,19911,-49
2022-08-06 11:37:38,23.00,23.00,23.00,99.90,1016931,29,20002,-47
2022-08-06 11:38:13,23.10,23.10,23.10,99.90,1016771,29,19911,-46
2022-08-06 11:38:46,23.10,23.10,23.10,99.90,1016937,29,19912,-46
2022-08-06 11:39:20,23.00,23.00,23.00,99.90,1016888,29,20006,-47
2022-08-06 11:40:07,23.00,23.00,23.00,99.90,1017049,29,19911,-44
2022-08-06 11:40:54,23.00,23.00,23.00,99.90,1016874,29,19918,-46
2022-08-06 11:41:29,22.90,22.90,22.90,99.90,1016903,29,20376,-49
2022-08-06 11:42:01,22.70,22.70,22.70,99.90,1016789,29,19907,-47
2022-08-06 11:42:42,22.70,22.70,22.70,99.90,1016984,29,20417,-46
2022-08-06 11:43:12,22.80,22.80,22.80,99.90,1016932,29,19912,-47
2022-08-06 11:44:04,22.90,22.90,22.90,99.90,1016944,29,19907,-49
2022-08-06 11:44:35,23.00,23.00,23.00,99.90,1016962,29,19958,-50
2022-08-06 11:45:05,23.50,23.50,23.50,99.90,1016874,29,20387,-46
2022-08-06 11:45:56,23.80,23.80,23.80,99.90,1016903,29,19915,-47
2022-08-06 11:46:26,23.90,23.90,23.90,99.90,1016741,29,19911,-44
2022-08-06 11:47:11,24.50,24.50,24.50,99.90,1016958,29,20001,-45
2022-08-06 11:48:03,24.50,24.50,24.50,99.90,1016892,29,20014,-46
2022-08-06 11:48:53,24.50,24.50,24.50,99.90,1017013,29,19911,-48
2022-08-06 11:49:34,24.50,24.50,24.50,99.90,1024416,29,19910,-47
2022-08-06 11:50:21,24.50,24.50,24.50,99.90,1024658,29,19906,-44
2022-08-06 11:50:52,24.40,24.40,24.40,99.90,1024113,29,20440,-45
2022-08-06 11:51:38,24.40,24.40,24.40,99.90,1017378,29,19911,-45
2022-08-06 11:52:09,24.20,24.20,24.20,99.90,1016797,29,19959,-45
2022-08-06 11:52:40,24.10,24.10,24.10,99.90,1016963,29,19915,-46
2022-08-06 11:53:11,24.10,24.10,24.10,99.90,1020406,29,19915,-45
2022-08-06 11:53:41,24.20,24.20,24.20,99.90,1020547,29,19911,-45
2022-08-06 11:54:12,24.30,24.30,24.30,99.90,1020589,29,19911,-47
2022-08-06 11:54:48,24.30,24.30,24.30,99.90,1016571,29,19912,-45
2022-08-06 11:55:19,24.10,24.10,24.10,99.90,1016739,29,19914,-44
2022-08-06 11:56:05,24.00,24.00,24.00,99.90,1016727,29,19918,-44
2022-08-06 11:56:35,23.80,23.80,23.80,99.90,1016806,29,20265,-48
2022-08-06 11:57:09,23.60,23.60,23.60,99.90,1016993,29,20010,-45
2022-08-06 11:57:40,23.60,23.60,23.60,99.90,1016908,29,20396,-44
2022-08-06 11:58:20,23.80,23.80,23.80,99.90,1016686,29,19923,-44
2022-08-06 11:59:10,23.70,23.70,23.70,99.90,1016684,29,19907,-45
2022-08-06 11:59:44,23.80,23.80,23.80,99.90,1016711,29,19911,-46
2022-08-06 12:00:19,23.90,23.90,23.90,99.90,1017014,29,19919,-46
2022-08-06 12:01:00,23.80,23.80,23.80,99.90,1016820,29,20271,-49
2022-08-06 12:01:46,23.80,23.80,23.80,99.90,1016842,29,19918,-52
2022-08-06 12:02:37,23.80,23.80,23.80,99.90,1016693,29,19911,-46
2022-08-06 12:03:08,23.90,23.90,23.90,99.90,1016878,29,20013,-46
2022-08-06 12:03:39,24.00,24.00,24.00,99.90,1016842,29,19911,-49
2022-08-06 12:04:30,23.90,23.90,23.90,99.90,1016860,29,19911,-43
2022-08-06 12:05:00,24.10,24.10,24.10,99.90,1016624,29,19912,-50
2022-08-06 12:05:32,24.00,24.00,24.00,99.90,1016919,29,19908,-47
2022-08-06 12:06:18,24.10,24.10,24.10,99.90,1016877,29,19915,-47
2022-08-06 12:06:48,24.20,24.20,24.20,99.90,1016893,29,19908,-47
2022-08-06 12:07:23,24.20,24.20,24.20,99.90,1016940,29,19918,-45
2022-08-06 12:08:12,24.20,24.20,24.20,99.90,1016858,29,19944,-47
2022-08-06 12:09:03,24.30,24.30,24.30,99.90,1024380,29,19946,-48
2022-08-06 12:09:35,24.40,24.40,24.40,99.90,1024452,29,19911,-49
2022-08-06 12:10:06,24.40,24.40,24.40,99.90,1024506,29,20264,-50
2022-08-06 12:10:36,24.50,24.50,24.50,99.90,1018789,29,19907,-48
2022-08-06 12:11:30,24.50,24.50,24.50,99.90,1016688,29,19912,-51
2022-08-06 12:12:19,24.60,24.60,24.60,99.90,1016692,29,19907,-48
2022-08-06 12:12:50,25.00,25.00,25.00,99.90,1016893,29,19980,-46
2022-08-06 12:13:38,25.10,25.10,25.10,99.90,1016795,29,20273,-48
2022-08-06 12:14:28,25.20,25.20,25.20,99.90,1016643,29,19947,-51
2022-08-06 12:14:59,25.30,25.30,25.30,99.90,1016594,29,19915,-49
2022-08-06 12:15:30,25.60,25.60,25.60,99.90,1016992,29,19907,-51
2022-08-06 12:16:01,25.70,25.70,25.70,99.90,1016830,29,19911,-47
2022-08-06 12:16:33,26.00,26.00,26.00,99.90,1016761,29,19914,-48
2022-08-06 12:17:09,26.20,26.20,26.20,99.90,1016866,29,20384,-48
2022-08-06 12:17:40,26.40,26.40,26.40,99.90,1016928,29,20440,-48
2022-08-06 12:18:10,26.50,26.50,26.50,99.90,1016680,29,19967,-46
2022-08-06 12:18:41,26.70,26.70,26.70,99.90,1016840,29,19994,-47
2022-08-06 12:19:13,26.80,26.80,26.80,99.90,1016743,29,19911,-45
2022-08-06 12:19:46,27.10,27.10,27.10,99.90,1016853,29,20347,-47
2022-08-06 12:20:28,27.40,27.40,27.40,99.90,1016833,29,20001,-47
2022-08-06 12:20:59,27.80,27.80,27.80,99.90,1016951,29,19971,-48
2022-08-06 12:21:30,28.20,28.20,28.20,99.20,1016888,29,20353,-47
2022-08-06 12:22:00,28.40,28.40,28.40,99.70,1016693,29,19907,-45
2022-08-06 12:22:32,28.70,28.70,28.70,99.90,1016909,29,19907,-49
2022-08-06 12:23:06,28.80,28.80,28.80,97.70,1016897,29,20354,-46
2022-08-06 12:23:38,29.10,29.10,29.10,97.90,1016784,29,19924,-51
2022-08-06 12:24:09,29.20,29.20,29.20,97.10,1016968,29,19904,-49
2022-08-06 12:24:43,29.30,29.30,29.30,96.50,1016897,29,19926,-46
2022-08-06 12:25:15,29.70,29.70,29.70,96.10,1016869,29,19903,-50
2022-08-06 12:25:46,29.70,29.70,29.70,96.00,1016861,29,19914,-46
2022-08-06 12:26:17,29.80,29.80,29.80,96.40,1016849,29,20346,-49
2022-08-06 12:26:48,29.90,29.90,29.90,94.90,1016854,29,19907,-51
2022-08-06 12:27:19,29.50,29.50,29.50,94.20,1024450,29,19911,-49
2022-08-06 12:27:55,29.20,29.20,29.20,93.80,1024426,29,19965,-46
2022-08-06 12:28:32,29.10,29.10,29.10,94.90,1024437,29,19919,-52
2022-08-06 12:29:04,29.10,29.10,29.10,94.30,1021003,29,20415,-50
2022-08-06 12:29:35,29.20,29.20,29.20,95.00,1017101,29,19930,-48
2022-08-06 12:30:06,29.40,29.40,29.40,94.20,1016882,29,19958,-50
2022-08-06 12:30:54,29.50,29.50,29.50,94.10,1016885,29,19911,-47
2022-08-06 12:31:31,29.50,29.50,29.50,93.50,1017042,29,19951,-45
2022-08-06 12:32:01,29.60,29.60,29.60,93.60,1016665,29,19955,-46
2022-08-06 12:32:33,29.80,29.80,29.80,93.60,1016963,29,19907,-46
2022-08-06 12:33:04,30.00,30.00,30.00,93.40,1016778,29,20006,-46
2022-08-06 12:33:40,30.00,30.00,30.00,94.70,1016815,29,19911,-46
2022-08-06 12:34:22,30.30,30.30,30.30,93.40,1016960,29,20357,-45
2022-08-06 12:34:53,30.70,30.70,30.70,92.70,1016749,29,20310,-44
2022-08-06 12:35:23,31.00,31.00,31.00,93.70,1016999,29,19907,-45
2022-08-06 12:35:58,31.30,31.30,31.30,93.10,1016843,29,20263,-45
2022-08-06 12:36:30,31.40,31.40,31.40,91.20,1016783,29,19911,-45
2022-08-06 12:37:00,31.20,31.20,31.20,92.80,1024291,29,19910,-47
2022-08-06 12:37:38,31.60,31.60,31.60,90.40,1024495,29,20328,-49
2022-08-06 12:38:09,31.70,31.70,31.70,90.50,1024466,29,20311,-47
2022-08-06 12:38:40,32.10,32.10,32.10,89.40,1022209,29,19910,-47
2022-08-06 12:39:11,32.50,32.50,32.50,88.80,1016919,29,19967,-50
2022-08-06 12:40:00,32.50,32.50,32.50,87.90,1016865,29,19918,-49
2022-08-06 12:40:31,32.70,32.70,32.70,88.90,1016837,29,19975,-49
2022-08-06 12:41:04,32.80,32.80,32.80,89.80,1016742,29,19915,-49
2022-08-06 12:41:36,32.70,32.70,32.70,83.90,1016832,29,19918,-51
2022-08-06 12:42:20,33.00,33.00,33.00,84.60,1016602,29,19927,-47
2022-08-06 12:42:51,33.40,33.40,33.40,81.90,1016928,29,19918,-48
2022-08-06 12:43:22,33.40,33.40,33.40,81.30,1016941,29,20273,-48
2022-08-06 12:43:52,33.60,33.60,33.60,80.50,1016899,29,20342,-48
2022-08-06 12:44:30,33.60,33.60,33.60,79.50,1016787,29,20262,-48
2022-08-06 12:45:01,33.50,33.50,33.50,79.00,1024244,29,19910,-48
2022-08-06 12:45:32,33.10,33.10,33.10,79.50,1024415,29,20013,-48
2022-08-06 12:46:06,32.70,32.70,32.70,83.30,1024409,29,19915,-48
2022-08-06 12:46:37,32.60,32.60,32.60,81.20,1023226,28,19911,-47
2022-08-06 12:47:11,32.50,32.50,32.50,80.50,1016857,29,19918,-47
2022-08-06 12:47:42,32.30,32.30,32.30,82.30,1016561,29,20373,-50
2022-08-06 12:48:13,31.80,31.80,31.80,81.50,1016564,29,19911,-49
2022-08-06 12:48:48,31.80,31.80,31.80,82.80,1016555,29,20006,-45
2022-08-06 12:49:28,31.60,31.60,31.60,82.30,1017148,29,20006,-46
2022-08-06 12:49:59,31.20,31.20,31.20,86.90,1020389,29,19911,-48
2022-08-06 12:50:30,31.20,31.20,31.20,84.40,1020673,29,19906,-51
2022-08-06 12:51:10,31.20,31.20,31.20,86.80,1019008,29,19911,-50
2022-08-06 12:51:40,30.90,30.90,30.90,85.60,1016825,29,19922,-49
2022-08-06 12:52:12,30.80,30.80,30.80,88.00,1016626,29,19947,-48
2022-08-06 12:52:43,30.70,30.70,30.70,85.90,1016722,29,19918,-51
2022-08-06 12:53:14,30.50,30.50,30.50,85.30,1016851,29,19919,-51
2022-08-06 12:53:52,30.30,30.30,30.30,86.10,1016778,29,20464,-51
2022-08-06 12:54:28,30.20,30.20,30.20,88.60,1024272,29,19950,-47
2022-08-06 12:54:58,29.90,29.90,29.90,85.30,1024257,29,19954,-47
2022-08-06 12:55:29,29.50,29.50,29.50,86.40,1024407,29,19910,-47
2022-08-06 12:56:00,29.60,29.60,29.60,87.90,1022711,29,19998,-48
2022-08-06 12:56:33,29.60,29.60,29.60,89.60,1016755,29,20254,-48
2022-08-06 12:57:04,29.20,29.20,29.20,89.10,1016809,29,19912,-48
2022-08-06 12:57:34,29.10,29.10,29.10,89.70,1016799,29,20258,-47
2022-08-06 12:58:05,29.10,29.10,29.10,90.50,1016735,29,19934,-50
2022-08-06 12:58:37,29.10,29.10,29.10,90.00,1016804,29,19999,-48
2022-08-06 12:59:10,29.10,29.10,29.10,89.30,1016840,29,19963,-48
2022-08-06 12:59:41,29.30,29.30,29.30,89.10,1016754,29,19911,-46
2022-08-06 13:00:12,29.20,29.20,29.20,88.50,1016734,29,19911,-47
2022-08-06 13:00:45,29.00,29.00,29.00,89.00,1016824,29,19915,-50
2022-08-06 13:01:17,29.00,29.00,29.00,89.40,1024300,29,20335,-48
2022-08-06 13:01:48,29.00,29.00,29.00,89.20,1024313,29,19913,-51
2022-08-06 13:02:19,29.00,29.00,29.00,89.70,1024252,28,19907,-46
2022-08-06 13:02:51,29.00,29.00,29.00,89.80,1023684,29,19969,-49
2022-08-06 13:03:22,29.10,29.10,29.10,91.80,1017618,29,19907,-49
2022-08-06 13:03:55,29.10,29.10,29.10,89.80,1017499,29,19943,-49
2022-08-06 13:04:26,29.00,29.00,29.00,89.10,1021072,29,19982,-49
2022-08-06 13:04:57,29.00,29.00,29.00,89.60,1021086,29,20401,-47
2022-08-06 13:05:27,28.80,28.80,28.80,89.90,1021138,29,19930,-46
2022-08-06 13:05:59,28.60,28.60,28.60,89.50,1020953,29,19915,-49
2022-08-06 13:06:33,28.30,28.30,28.30,90.00,1017486,29,19914,-49
2022-08-06 13:07:04,28.10,28.10,28.10,90.70,1017452,29,19943,-49
2022-08-06 13:07:34,28.30,28.30,28.30,90.40,1017509,29,20273,-50
2022-08-06 13:08:05,28.10,28.10,28.10,90.00,1017471,29,19926,-49
2022-08-06 13:08:36,28.10,28.10,28.10,91.00,1017539,29,19915,-51
2022-08-06 13:09:07,28.20,28.20,28.20,90.60,1017607,29,19911,-49
2022-08-06 13:09:37,28.40,28.40,28.40,89.00,1017450,29,19908,-48
2022-08-06 13:10:09,27.90,27.90,27.90,87.60,1024966,29,20404,-49
2022-08-06 13:10:47,27.90,27.90,27.90,90.30,1025030,29,19907,-48
2022-08-06 13:11:17,27.90,27.90,27.90,90.20,1025181,29,20360,-48
2022-08-06 13:11:48,27.90,27.90,27.90,90.00,1022785,29,19906,-49
2022-08-06 13:12:20,28.00,28.00,28.00,90.20,1017297,29,19952,-50
2022-08-06 13:12:55,28.20,28.20,28.20,90.10,1017425,29,19903,-50
2022-08-06 13:13:37,28.20,28.20,28.20,90.20,1017482,29,19951,-49
2022-08-06 13:14:10,28.00,28.00,28.00,89.10,1017400,29,19923,-49
2022-08-06 13:14:50,27.80,27.80,27.80,90.90,1017506,29,19911,-46
2022-08-06 13:15:21,28.00,28.00,28.00,91.60,1017418,29,19915,-46
2022-08-06 13:16:02,28.20,28.20,28.20,91.70,1017385,29,19907,-51
2022-08-06 13:16:44,28.20,28.20,28.20,91.00,1017428,29,19907,-51
2022-08-06 13:17:15,28.30,28.30,28.30,89.80,1017548,29,19907,-49
2022-08-06 13:18:06,28.20,28.20,28.20,89.10,1017439,29,19907,-48
2022-08-06 13:18:37,28.00,28.00,28.00,87.80,1017370,29,19908,-51
2022-08-06 13:19:13,28.10,28.10,28.10,88.90,1017399,29,19998,-48
2022-08-06 13:19:50,28.10,28.10,28.10,88.60,1017367,29,20020,-50
2022-08-06 13:20:21,27.90,27.90,27.90,89.90,1017426,29,19908,-47
2022-08-06 13:20:52,27.80,27.80,27.80,90.00,1017443,29,20250,-51
2022-08-06 13:21:23,27.70,27.70,27.70,90.00,1017618,29,19907,-47
2022-08-06 13:21:59,27.80,27.80,27.80,90.20,1017545,29,19933,-49
2022-08-06 13:22:30,27.90,27.90,27.90,91.30,1017464,29,19959,-47
2022-08-06 13:23:01,27.90,27.90,27.90,90.00,1017605,29,19907,-49
2022-08-06 13:23:32,28.00,28.00,28.00,89.70,1021003,29,19909,-48
2022-08-06 13:24:04,28.10,28.10,28.10,89.40,1021182,29,19907,-51
2022-08-06 13:24:34,27.80,27.80,27.80,91.60,1021149,29,19981,-51
2022-08-06 13:25:09,27.80,27.80,27.80,91.00,1020757,29,19943,-51
2022-08-06 13:25:43,27.80,27.80,27.80,92.40,1017473,29,19927,-48
2022-08-06 13:26:15,27.90,27.90,27.90,91.20,1017397,29,20001,-48
2022-08-06 13:26:47,28.00,28.00,28.00,90.50,1017327,29,19998,-47
2022-08-06 13:27:17,27.90,27.90,27.90,90.70,1017464,29,19923,-49
2022-08-06 13:27:48,27.90,27.90,27.90,90.60,1017539,29,19914,-50
2022-08-06 13:28:22,28.00,28.00,28.00,90.80,1017519,29,19927,-50
2022-08-06 13:29:06,28.10,28.10,28.10,90.50,1017413,29,19918,-50
2022-08-06 13:29:37,27.80,27.80,27.80,89.10,1017489,29,20273,-52
2022-08-06 13:30:08,27.50,27.50,27.50,89.40,1017380,29,19911,-49
2022-08-06 13:30:39,27.40,27.40,27.40,90.20,1017427,29,19953,-52
2022-08-06 13:31:27,27.60,27.60,27.60,90.60,1017456,29,19918,-51
2022-08-06 13:32:04,27.40,27.40,27.40,90.80,1017345,29,19911,-47
2022-08-06 13:32:35,27.40,27.40,27.40,91.20,1017510,29,19947,-50
2022-08-06 13:33:21,27.40,27.40,27.40,90.70,1017414,29,19911,-50
2022-08-06 13:33:59,27.40,27.40,27.40,90.90,1017448,29,19918,-51
2022-08-06 13:34:44,27.60,27.60,27.60,91.30,1017469,29,19918,-51
2022-08-06 13:35:24,27.60,27.60,27.60,91.00,1017397,29,19917,-50
2022-08-06 13:36:08,27.40,27.40,27.40,90.60,1017498,29,19906,-50
2022-08-06 13:36:40,27.30,27.30,27.30,90.70,1017414,29,20012,-50
2022-08-06 13:37:11,27.30,27.30,27.30,90.80,1017259,29,19915,-46
2022-08-06 13:37:43,27.30,27.30,27.30,90.70,1017332,29,19911,-50
2022-08-06 13:38:33,27.20,27.20,27.20,90.80,1017401,29,20381,-47
2022-08-06 13:39:16,26.90,26.90,26.90,90.90,1017420,29,19911,-51
2022-08-06 13:39:51,26.80,26.80,26.80,91.30,1017319,29,19998,-46
2022-08-06 13:40:35,26.50,26.50,26.50,91.50,1017230,29,20385,-50
2022-08-06 13:41:05,26.40,26.40,26.40,91.70,1017279,29,20325,-48
2022-08-06 13:41:36,26.40,26.40,26.40,92.50,1017348,29,19983,-48
2022-08-06 13:42:11,26.30,26.30,26.30,91.40,1017030,28,19907,-46
2022-08-06 13:42:49,26.40,26.40,26.40,91.80,1017506,29,19954,-45
2022-08-06 13:43:20,26.50,26.50,26.50,92.10,1017353,29,19950,-49
2022-08-06 13:43:51,26.50,26.50,26.50,92.80,1017428,29,19966,-46
2022-08-06 13:44:28,26.50,26.50,26.50,92.20,1017442,29,20425,-48
2022-08-06 13:44:59,26.60,26.60,26.60,91.30,1017311,29,20014,-46
2022-08-06 13:45:29,26.70,26.70,26.70,91.70,1017497,29,19907,-48
2022-08-06 13:46:07,26.70,26.70,26.70,92.50,1017525,29,19912,-46
2022-08-06 13:46:42,26.70,26.70,26.70,91.70,1017342,29,19912,-46
2022-08-06 13:47:16,26.90,26.90,26.90,91.40,1017619,29,19911,-46
2022-08-06 13:47:51,26.80,26.80,26.80,91.30,1017395,29,19911,-46
2022-08-06 13:48:22,26.80,26.80,26.80,90.70,1017493,29,19911,-45
2022-08-06 13:48:53,27.00,27.00,27.00,90.70,1017524,29,20384,-46
2022-08-06 13:49:24,27.20,27.20,27.20,90.60,1017379,29,20001,-45
2022-08-06 13:49:55,27.30,27.30,27.30,90.10,1017287,29,19911,-45
2022-08-06 13:50:25,27.40,27.40,27.40,91.10,1017377,29,19904,-45
2022-08-06 13:50:56,27.50,27.50,27.50,90.50,1017380,29,20060,-45
2022-08-06 13:51:26,27.60,27.60,27.60,89.80,1017447,29,19914,-46
2022-08-06 13:51:57,27.40,27.40,27.40,89.40,1017142,29,19962,-46
2022-08-06 13:52:28,27.30,27.30,27.30,90.10,1017474,29,19915,-47
2022-08-06 13:52:58,27.30,27.30,27.30,90.00,1017479,29,19943,-48
2022-08-06 13:53:29,27.30,27.30,27.30,90.10,1017468,29,20005,-48
2022-08-06 13:53:59,27.20,27.20,27.20,90.00,1018161,29,19934,-47
2022-08-06 13:54:31,27.10,27.10,27.10,90.40,1018085,29,19907,-47
2022-08-06 13:55:01,27.30,27.30,27.30,90.50,1017925,29,19915,-47
2022-08-06 13:55:32,27.40,27.40,27.40,90.40,1017863,29,20354,-45
2022-08-06 13:56:03,27.60,27.60,27.60,90.00,1017879,29,19917,-46
2022-08-06 13:56:33,27.70,27.70,27.70,90.10,1018037,29,19919,-46
2022-08-06 13:57:04,27.90,27.90,27.90,89.90,1017941,29,20018,-47
2022-08-06 13:57:35,27.90,27.90,27.90,88.10,1017899,29,20377,-49
2022-08-06 13:58:05,27.90,27.90,27.90,88.60,1017643,29,19911,-48
2022-08-06 13:58:36,27.80,27.80,27.80,89.00,1017664,29,19911,-49
2022-08-06 13:59:07,28.00,28.00,28.00,88.30,1017620,29,19918,-50
2022-08-06 13:59:38,28.20,28.20,28.20,90.10,1017614,29,19911,-48
2022-08-06 14:00:09,28.10,28.10,28.10,88.30,1017502,29,19914,-48
2022-08-06 14:00:41,28.20,28.20,28.20,88.60,1021220,29,20432,-49
2022-08-06 14:01:13,28.10,28.10,28.10,86.80,1017104,29,19922,-49
2022-08-06 14:01:44,28.00,28.00,28.00,86.90,1017307,29,19958,-49
2022-08-06 14:02:15,27.90,27.90,27.90,87.70,1017107,29,19963,-50
2022-08-06 14:02:46,27.90,27.90,27.90,87.90,1017322,29,19908,-46
2022-08-06 14:03:17,27.80,27.80,27.80,88.70,1017591,29,19942,-49
2022-08-06 14:03:47,27.90,27.90,27.90,89.40,1017711,29,19918,-45
2022-08-06 14:04:21,28.00,28.00,28.00,90.00,1017952,29,19919,-45
2022-08-06 14:04:52,27.90,27.90,27.90,90.50,1017880,29,19907,-46
2022-08-06 14:05:23,27.80,27.80,27.80,88.10,1017318,29,19914,-45
2022-08-06 14:05:53,27.80,27.80,27.80,89.10,1017374,29,19911,-47
2022-08-06 14:06:24,27.70,27.70,27.70,87.50,1017275,29,19919,-46
2022-08-06 14:06:55,27.50,27.50,27.50,88.80,1017355,29,19907,-47
2022-08-06 14:07:26,27.40,27.40,27.40,87.50,1017430,29,20285,-45
2022-08-06 14:07:56,27.30,27.30,27.30,88.00,1017522,29,19919,-49
2022-08-06 14:08:27,27.30,27.30,27.30,88.00,1017244,29,20369,-45
2022-08-06 14:08:57,27.20,27.20,27.20,88.30,1017407,29,20269,-46
2022-08-06 14:09:29,27.00,27.00,27.00,88.20,1017437,29,19918,-45
2022-08-06 14:10:00,26.80,26.80,26.80,88.40,1017429,29,20002,-46
2022-08-06 14:10:30,26.60,26.60,26.60,88.30,1017240,29,20280,-47
2022-08-06 14:11:01,26.40,26.40,26.40,89.70,1017291,29,19911,-45
2022-08-06 14:11:32,26.50,26.50,26.50,90.20,1017311,29,20239,-47
2022-08-06 14:12:04,26.50,26.50,26.50,90.80,1017109,29,19907,-49
2022-08-06 14:12:35,26.40,26.40,26.40,90.50,1017379,29,20372,-46
2022-08-06 14:13:18,26.50,26.50,26.50,89.10,1017310,29,19911,-47
2022-08-06 14:13:48,26.50,26.50,26.50,89.40,1016980,29,19908,-46
2022-08-06 14:14:19,26.40,26.40,26.40,89.50,1017247,29,20010,-47
2022-08-06 14:14:50,26.30,26.30,26.30,89.80,1017153,29,19911,-48
2022-08-06 14:15:20,26.00,26.00,26.00,90.30,1017218,29,19933,-48
2022-08-06 14:15:53,25.80,25.80,25.80,91.40,1017356,29,20293,-47
2022-08-06 14:16:23,25.80,25.80,25.80,90.60,1017435,29,19911,-46
2022-08-06 14:16:55,25.90,25.90,25.90,90.40,1017400,29,19911,-45
2022-08-06 14:17:26,25.80,25.80,25.80,90.30,1017393,29,20336,-46
2022-08-06 14:17:56,25.70,25.70,25.70,90.50,1017327,29,19911,-46
2022-08-06 14:18:29,25.60,25.60,25.60,90.90,1017273,29,19977,-47
2022-08-06 14:18:59,25.40,25.40,25.40,91.20,1017337,29,20357,-45
2022-08-06 14:19:30,25.30,25.30,25.30,91.00,1017222,29,19907,-47
2022-08-06 14:20:02,25.30,25.30,25.30,91.80,1017391,29,19912,-46
2022-08-06 14:20:33,25.50,25.50,25.50,91.50,1017246,29,19962,-45
2022-08-06 14:21:03,25.60,25.60,25.60,91.90,1017180,29,19974,-46
2022-08-06 14:21:34,25.70,25.70,25.70,92.00,1017183,29,20388,-45
2022-08-06 14:22:04,25.80,25.80,25.80,92.50,1017105,29,19913,-45
2022-08-06 14:22:35,26.00,26.00,26.00,92.00,1017236,29,19903,-46
2022-08-06 14:23:05,26.00,26.00,26.00,92.00,1017265,29,20354,-45
2022-08-06 14:23:36,26.20,26.20,26.20,92.30,1017212,29,19998,-48
2022-08-06 14:24:07,26.30,26.30,26.30,92.10,1017318,29,19907,-46
2022-08-06 14:24:37,26.30,26.30,26.30,92.30,1017266,29,19911,-46
2022-08-06 14:25:08,26.10,26.10,26.10,90.50,1017158,29,19915,-46
2022-08-06 14:25:39,26.10,26.10,26.10,90.70,1017307,29,19903,-46
2022-08-06 14:26:09,26.20,26.20,26.20,90.90,1017378,29,19907,-47
2022-08-06 14:26:40,26.20,26.20,26.20,90.10,1017344,29,19911,-46
2022-08-06 14:27:11,26.10,26.10,26.10,90.20,1017169,29,19923,-46
2022-08-06 14:27:41,26.10,26.10,26.10,90.70,1017194,29,19918,-45
2022-08-06 14:28:12,26.30,26.30,26.30,91.30,1017527,29,19911,-46
2022-08-06 14:28:42,26.20,26.20,26.20,91.30,1017399,29,19907,-48
2022-08-06 14:29:13,26.00,26.00,26.00,90.40,1017346,29,19911,-46
2022-08-06 14:29:44,25.90,25.90,25.90,90.10,1017334,29,19911,-46
2022-08-06 14:30:15,25.90,25.90,25.90,90.40,1017309,29,19954,-45
2022-08-06 14:30:46,26.10,26.10,26.10,90.20,1017278,29,19954,-46
2022-08-06 14:31:16,26.10,26.10,26.10,90.40,1017196,29,20357,-47
2022-08-06 14:31:47,26.20,26.20,26.20,91.30,1017164,29,19962,-45
2022-08-06 14:32:17,26.30,26.30,26.30,91.10,1016997,29,19918,-45
2022-08-06 14:32:49,26.40,26.40,26.40,90.80,1017261,29,19911,-45
2022-08-06 14:33:20,26.50,26.50,26.50,90.60,1017134,29,20361,-45
2022-08-06 14:33:51,26.60,26.60,26.60,90.70,1017129,29,20379,-46
2022-08-06 14:34:21,26.60,26.60,26.60,90.40,1017243,29,19907,-46
2022-08-06 14:34:55,26.40,26.40,26.40,90.50,1017016,29,19908,-45
2022-08-06 14:35:26,26.20,26.20,26.20,90.70,1017214,29,20353,-45
2022-08-06 14:35:56,26.20,26.20,26.20,90.50,1017105,29,19911,-45
2022-08-06 14:36:27,26.00,26.00,26.00,90.40,1017234,29,19911,-45
2022-08-06 14:36:58,25.90,25.90,25.90,90.80,1017370,29,20380,-46
2022-08-06 14:37:29,25.90,25.90,25.90,90.90,1016750,29,19907,-45
2022-08-06 14:37:59,25.70,25.70,25.70,91.00,1020807,29,19907,-45
2022-08-06 14:38:30,25.60,25.60,25.60,91.20,1020764,29,19911,-46
2022-08-06 14:39:00,25.50,25.50,25.50,91.00,1016959,29,19967,-45
2022-08-06 14:39:31,25.30,25.30,25.30,90.80,1020781,29,20345,-46
2022-08-06 14:40:02,25.20,25.20,25.20,91.10,1016829,29,20001,-47
2022-08-06 14:41:05,25.20,25.20,25.20,92.10,1016907,29,19907,-45
2022-08-06 14:41:54,25.30,25.30,25.30,92.30,1028617,28,20382,-46
2022-08-06 14:42:57,25.20,25.20,25.20,91.90,1028667,28,19906,-45
2022-08-06 14:43:46,25.20,25.20,25.20,91.80,1024471,29,19916,-47
2022-08-06 14:44:35,25.20,25.20,25.20,92.20,1024561,29,19962,-48
2022-08-06 14:45:06,25.00,25.00,25.00,92.10,1016952,29,20388,-45
2022-08-06 14:45:37,24.90,24.90,24.90,92.60,1017201,29,19914,-45
2022-08-06 14:46:07,24.80,24.80,24.80,92.90,1017078,29,19935,-47
2022-08-06 14:46:38,24.70,24.70,24.70,92.50,1017168,29,19918,-46
2022-08-06 14:47:08,24.70,24.70,24.70,93.00,1017107,29,19907,-46
2022-08-06 14:47:39,24.70,24.70,24.70,92.60,1017067,29,19920,-45
2022-08-06 14:48:09,24.60,24.60,24.60,92.70,1017065,29,19911,-45
2022-08-06 14:48:40,24.70,24.70,24.70,92.90,1017110,29,19912,-45
2022-08-06 14:49:11,24.70,24.70,24.70,93.00,1017049,29,19919,-46
2022-08-06 14:49:42,24.60,24.60,24.60,92.70,1017178,29,19911,-44
2022-08-06 14:50:12,24.50,24.50,24.50,93.30,1017049,29,20021,-45
2022-08-06 14:50:43,24.50,24.50,24.50,92.90,1017145,29,20409,-47
2022-08-06 14:51:14,24.50,24.50,24.50,93.20,1017172,29,20329,-44
2022-08-06 14:51:44,24.40,24.40,24.40,93.00,1017097,29,19946,-46
2022-08-06 14:52:15,24.30,24.30,24.30,92.90,1016819,29,20025,-45
2022-08-06 14:52:45,24.20,24.20,24.20,92.70,1017107,29,20276,-47
2022-08-06 14:53:16,24.20,24.20,24.20,93.00,1024825,29,20001,-47
2022-08-06 14:53:47,24.10,24.10,24.10,93.10,1020642,29,20318,-48
2022-08-06 14:54:17,24.10,24.10,24.10,93.30,1020599,29,20289,-45
2022-08-06 14:54:49,24.00,24.00,24.00,93.10,1020610,29,19979,-46
2022-08-06 14:55:19,24.10,24.10,24.10,93.20,1012823,29,19915,-46
2022-08-06 14:55:50,24.00,24.00,24.00,93.30,1013119,29,19915,-48
2022-08-06 14:56:20,24.00,24.00,24.00,93.70,1016761,29,19911,-46
2022-08-06 14:56:51,24.00,24.00,24.00,93.50,1016796,29,19907,-47
2022-08-06 14:57:21,24.00,24.00,24.00,93.80,1024691,28,19906,-47
2022-08-06 14:57:52,24.00,24.00,24.00,93.80,1020623,29,19915,-47
2022-08-06 14:58:22,24.10,24.10,24.10,93.70,1020674,29,19918,-46
2022-08-06 14:58:53,24.20,24.20,24.20,94.00,1020606,29,19946,-45
2022-08-06 14:59:25,24.20,24.20,24.20,93.70,1016777,29,19911,-48
2022-08-06 14:59:55,24.30,24.30,24.30,94.00,1017176,29,20272,-47
2022-08-06 15:00:26,24.30,24.30,24.30,94.30,1017183,29,19918,-45
2022-08-06 15:00:57,24.40,24.40,24.40,94.10,1017065,29,19915,-45
2022-08-06 15:01:27,24.50,24.50,24.50,93.20,1017127,29,19908,-45
2022-08-06 15:01:58,24.40,24.40,24.40,93.40,1016938,29,19963,-50
2022-08-06 15:02:28,24.40,24.40,24.40,93.60,1017107,29,19962,-47
2022-08-06 15:02:59,24.50,24.50,24.50,93.50,1017066,29,19955,-47
2022-08-06 15:03:29,24.40,24.40,24.40,93.20,1017125,29,19904,-47
2022-08-06 15:04:00,24.40,24.40,24.40,93.80,1017231,29,19908,-49
2022-08-06 15:04:31,24.40,24.40,24.40,93.60,1017114,29,19907,-46
2022-08-06 15:05:01,24.40,24.40,24.40,93.70,1016997,29,21594,-47
2022-08-06 15:05:34,24.30,24.30,24.30,93.80,1017025,29,20373,-46
2022-08-06 15:06:05,24.30,24.30,24.30,93.90,1017154,29,19907,-45
2022-08-06 15:06:35,24.30,24.30,24.30,93.80,1017054,29,19907,-48
2022-08-06 15:07:06,24.30,24.30,24.30,94.10,1017063,29,19910,-47
2022-08-06 15:07:37,24.40,24.40,24.40,94.00,1017010,29,19914,-47
2022-08-06 15:08:07,24.50,24.50,24.50,93.80,1017010,29,19907,-49
2022-08-06 15:08:38,24.60,24.60,24.60,93.70,1017067,29,20398,-47
2022-08-06 15:09:08,24.60,24.60,24.60,93.50,1017020,29,19907,-48
2022-08-06 15:09:39,24.60,24.60,24.60,93.70,1017027,29,19959,-45
2022-08-06 15:10:10,24.60,24.60,24.60,93.80,1017124,29,19955,-45
2022-08-06 15:10:41,24.60,24.60,24.60,94.20,1017138,29,19903,-50
2022-08-06 15:11:11,24.60,24.60,24.60,93.50,1016962,29,20276,-50
2022-08-06 15:11:42,24.50,24.50,24.50,93.70,1016983,29,20002,-46
2022-08-06 15:12:12,24.60,24.60,24.60,94.20,1016879,29,19998,-46
2022-08-06 15:12:43,24.70,24.70,24.70,93.90,1017007,29,19939,-47
2022-08-06 15:13:13,24.70,24.70,24.70,93.90,1017014,29,19911,-46
2022-08-06 15:13:44,24.70,24.70,24.70,93.60,1020524,29,19907,-50
2022-08-06 15:14:14,24.60,24.60,24.60,93.40,1020664,29,19930,-45
2022-08-06 15:14:45,24.60,24.60,24.60,93.00,1020628,29,19909,-50
2022-08-06 15:15:16,24.50,24.50,24.50,93.10,1020619,29,19903,-50
2022-08-06 15:15:46,24.50,24.50,24.50,92.90,1016981,29,19913,-51
2022-08-06 15:16:17,24.50,24.50,24.50,93.20,1016613,29,20009,-50
2022-08-06 15:16:47,24.50,24.50,24.50,93.30,1016723,29,19995,-46
2022-08-06 15:17:18,24.60,24.60,24.60,93.70,1016765,29,19915,-47
2022-08-06 15:17:48,24.70,24.70,24.70,93.40,1016635,29,20365,-48
2022-08-06 15:18:19,24.70,24.70,24.70,93.20,1016997,29,19914,-47
2022-08-06 15:18:49,24.70,24.70,24.70,93.00,1016974,29,19914,-46
2022-08-06 15:19:20,24.70,24.70,24.70,93.00,1017052,29,19914,-48
2022-08-06 15:19:51,24.80,24.80,24.80,93.20,1024577,29,19907,-51
2022-08-06 15:20:21,24.80,24.80,24.80,93.20,1024648,29,20017,-47
2022-08-06 15:20:52,24.70,24.70,24.70,92.90,1024481,29,19906,-50
2022-08-06 15:21:23,24.70,24.70,24.70,92.80,1024202,29,19938,-49
2022-08-06 15:21:53,24.60,24.60,24.60,93.00,1016727,29,19907,-47
2022-08-06 15:22:24,24.50,24.50,24.50,93.40,1016993,29,19907,-47
2022-08-06 15:22:55,24.50,24.50,24.50,92.90,1016924,29,20002,-45
2022-08-06 15:23:26,24.50,24.50,24.50,93.30,1017014,29,19930,-46
2022-08-06 15:23:57,24.40,24.40,24.40,93.60,1016996,29,20345,-46
2022-08-06 15:24:28,24.50,24.50,24.50,93.60,1017012,29,19972,-49
2022-08-06 15:24:59,24.50,24.50,24.50,93.60,1016806,29,19903,-47
2022-08-06 15:25:29,24.50,24.50,24.50,94.10,1016648,29,19903,-46
2022-08-06 15:26:00,24.50,24.50,24.50,93.90,1016648,29,20040,-45
2022-08-06 15:26:30,24.50,24.50,24.50,93.60,1017038,29,19914,-46
2022-08-06 15:27:04,24.50,24.50,24.50,93.80,1016831,29,19931,-50
2022-08-06 15:27:35,24.60,24.60,24.60,93.90,1016959,29,19911,-48
2022-08-06 15:28:05,24.70,24.70,24.70,93.90,1016932,29,19918,-47
2022-08-06 15:28:36,24.70,24.70,24.70,93.30,1016993,29,19911,-46
2022-08-06 15:29:07,24.70,24.70,24.70,93.50,1016965,29,19927,-47
2022-08-06 15:29:37,24.90,24.90,24.90,93.30,1016968,29,20002,-47
2022-08-06 15:30:08,24.80,24.80,24.80,93.30,1016880,29,20416,-47
2022-08-06 15:30:39,24.80,24.80,24.80,93.40,1024472,29,19910,-47
2022-08-06 15:31:09,24.80,24.80,24.80,93.30,1024622,29,19917,-48
2022-08-06 15:31:40,24.80,24.80,24.80,93.20,1024622,29,19958,-46
2022-08-06 15:32:10,24.80,24.80,24.80,93.30,1024102,28,19921,-50
2022-08-06 15:32:41,24.80,24.80,24.80,93.30,1016922,29,19912,-49
2022-08-06 15:33:11,24.70,24.70,24.70,92.80,1016903,29,19912,-48
2022-08-06 15:33:42,24.70,24.70,24.70,93.30,1016998,29,19965,-46
2022-08-06 15:34:13,24.60,24.60,24.60,93.20,1016875,29,19911,-47
2022-08-06 15:34:43,24.50,24.50,24.50,92.90,1024487,29,20257,-46
2022-08-06 15:35:14,24.40,24.40,24.40,92.80,1024555,29,20281,-46
2022-08-06 15:35:45,24.30,24.30,24.30,93.60,1024623,29,19910,-45
2022-08-06 15:36:15,24.20,24.20,24.20,93.30,1024263,29,19915,-45
2022-08-06 15:36:46,24.20,24.20,24.20,93.50,1016886,29,19955,-49
2022-08-06 15:37:19,24.20,24.20,24.20,93.60,1016902,29,19911,-49
2022-08-06 15:37:50,24.10,24.10,24.10,93.50,1016816,29,19918,-47
2022-08-06 15:38:21,24.10,24.10,24.10,93.80,1016922,29,19922,-46
2022-08-06 15:38:53,24.10,24.10,24.10,93.80,1016907,29,20346,-47
2022-08-06 15:39:23,24.10,24.10,24.10,94.00,1016912,29,20076,-47
2022-08-06 15:39:54,24.00,24.00,24.00,93.80,1016976,29,19911,-48
2022-08-06 15:40:24,24.00,24.00,24.00,94.50,1016891,29,19946,-50
2022-08-06 15:40:55,24.10,24.10,24.10,94.00,1016980,29,20001,-49
2022-08-06 15:41:27,24.10,24.10,24.10,94.10,1017029,29,20013,-45
2022-08-06 15:41:57,24.20,24.20,24.20,94.10,1016817,29,19907,-51
2022-08-06 15:42:28,24.30,24.30,24.30,93.80,1016880,29,20405,-50
2022-08-06 15:42:58,24.40,24.40,24.40,93.90,1016977,29,19910,-47
2022-08-06 15:43:29,24.50,24.50,24.50,94.00,1016892,29,19913,-49
2022-08-06 15:44:00,24.60,24.60,24.60,94.00,1016943,29,20324,-47
2022-08-06 15:44:31,24.60,24.60,24.60,93.80,1016930,29,19903,-49
2022-08-06 15:45:01,24.70,24.70,24.70,93.90,1016852,29,19903,-49
2022-08-06 15:45:32,24.60,24.60,24.60,93.70,1016906,29,19959,-49
2022-08-06 15:46:02,24.60,24.60,24.60,93.60,1016926,29,20354,-51
2022-08-06 15:46:33,24.60,24.60,24.60,94.10,1016780,29,19907,-47
2022-08-06 15:47:04,24.40,24.40,24.40,93.40,1016966,29,19910,-49
2022-08-06 15:47:34,24.30,24.30,24.30,93.30,1017021,29,20260,-49
2022-08-06 15:48:05,24.20,24.20,24.20,93.40,1016968,29,19911,-50
2022-08-06 15:48:36,24.10,24.10,24.10,93.50,1016839,29,19907,-49
2022-08-06 15:49:06,24.00,24.00,24.00,93.90,1017029,29,19907,-46
2022-08-06 15:49:37,24.00,24.00,24.00,94.00,1017028,29,19907,-48
2022-08-06 15:50:08,24.00,24.00,24.00,94.20,1016934,29,19907,-50
2022-08-06 15:50:42,24.00,24.00,24.00,94.30,1016824,29,19908,-51
2022-08-06 15:51:13,24.00,24.00,24.00,94.20,1016855,29,19911,-46
2022-08-06 15:51:44,23.90,23.90,23.90,94.20,1016983,29,19904,-51
2022-08-06 15:52:15,23.90,23.90,23.90,94.10,1016756,29,19907,-47
2022-08-06 15:52:45,23.90,23.90,23.90,94.40,1016883,29,19903,-50
2022-08-06 15:53:17,24.00,24.00,24.00,94.50,1016881,29,19911,-48
2022-08-06 15:53:47,24.00,24.00,24.00,94.40,1016917,29,19914,-51
2022-08-06 15:54:18,23.90,23.90,23.90,94.20,1017024,29,19915,-50
2022-08-06 15:54:48,24.00,24.00,24.00,94.20,1016909,29,19910,-47
2022-08-06 15:55:19,24.00,24.00,24.00,94.50,1017089,29,19990,-47
2022-08-06 15:55:50,24.00,24.00,24.00,94.80,1016851,29,19907,-51
2022-08-06 15:56:21,24.00,24.00,24.00,95.00,1016857,29,20001,-48
2022-08-06 15:56:51,24.10,24.10,24.10,95.00,1016895,29,19970,-49
2022-08-06 15:57:22,24.20,24.20,24.20,94.70,1016968,29,19911,-48
2022-08-06 15:57:53,24.20,24.20,24.20,94.30,1016966,29,20317,-46
2022-08-06 15:58:23,24.20,24.20,24.20,94.50,1024490,28,19910,-46
2022-08-06 15:58:54,24.10,24.10,24.10,94.20,1024523,29,20311,-47
2022-08-06 15:59:24,24.10,24.10,24.10,93.70,1024479,29,20083,-49
2022-08-06 15:59:55,24.20,24.20,24.20,93.70,1024249,29,19907,-48
2022-08-06 16:00:26,24.20,24.20,24.20,93.70,1016906,29,19907,-51
2022-08-06 16:00:56,24.20,24.20,24.20,93.90,1016778,29,19954,-50
2022-08-06 16:01:27,24.20,24.20,24.20,93.60,1016817,29,20392,-50
2022-08-06 16:01:57,24.20,24.20,24.20,93.80,1016835,29,19907,-49
2022-08-06 16:02:28,24.20,24.20,24.20,94.00,1017012,29,19908,-50
2022-08-06 16:02:59,24.40,24.40,24.40,93.90,1016931,29,19998,-48
2022-08-06 16:03:30,24.40,24.40,24.40,93.80,1016803,29,19994,-51
2022-08-06 16:04:01,24.50,24.50,24.50,93.80,1016646,29,19918,-51
2022-08-06 16:04:31,24.60,24.60,24.60,93.40,1016579,29,19934,-51
2022-08-06 16:05:02,24.60,24.60,24.60,93.10,1016556,29,19915,-48
2022-08-06 16:05:33,24.60,24.60,24.60,93.00,1016621,29,19911,-51
2022-08-06 16:06:04,24.70,24.70,24.70,93.00,1016887,29,19934,-48
2022-08-06 16:06:35,24.90,24.90,24.90,93.20,1016897,29,20020,-48
2022-08-06 16:07:05,25.00,25.00,25.00,93.30,1016994,29,19918,-48
2022-08-06 16:07:36,25.10,25.10,25.10,92.80,1016871,29,20388,-48
2022-08-06 16:08:09,25.20,25.20,25.20,92.50,1016937,29,19911,-47
2022-08-06 16:08:40,25.30,25.30,25.30,92.20,1016822,29,19950,-51
2022-08-06 16:09:10,25.40,25.40,25.40,92.50,1017014,29,19915,-51
2022-08-06 16:09:42,25.50,25.50,25.50,92.70,1016826,29,19974,-50
2022-08-06 16:10:12,25.50,25.50,25.50,92.60,1016987,29,19954,-48
2022-08-06 16:10:44,25.50,25.50,25.50,92.30,1016497,29,20369,-48
2022-08-06 16:11:14,25.50,25.50,25.50,92.10,1016627,29,19947,-47
2022-08-06 16:11:45,25.40,25.40,25.40,92.00,1016598,29,20482,-46
2022-08-06 16:12:16,25.20,25.20,25.20,92.20,1016391,29,20328,-46
2022-08-06 16:12:46,25.10,25.10,25.10,92.60,1016810,29,20026,-46
2022-08-06 16:13:18,25.00,25.00,25.00,92.70,1016869,29,19997,-46
2022-08-06 16:13:49,24.90,24.90,24.90,93.50,1016772,29,19911,-45
2022-08-06 16:14:19,24.80,24.80,24.80,93.00,1016895,29,19911,-47
2022-08-06 16:14:50,24.80,24.80,24.80,93.50,1016758,29,19911,-46
2022-08-06 16:15:21,24.80,24.80,24.80,93.30,1016909,29,19907,-46
2022-08-06 16:15:52,24.70,24.70,24.70,93.50,1016856,29,19942,-46
2022-08-06 16:16:22,24.70,24.70,24.70,93.40,1016998,29,19907,-46
2022-08-06 16:16:53,24.70,24.70,24.70,93.50,1016807,29,19911,-46
2022-08-06 16:17:24,24.70,24.70,24.70,93.70,1016848,29,19911,-48
2022-08-06 16:17:55,24.70,24.70,24.70,93.60,1024354,29,19914,-49
2022-08-06 16:18:29,24.80,24.80,24.80,93.90,1024530,29,19906,-45
2022-08-06 16:19:00,24.80,24.80,24.80,93.70,1024558,29,20312,-45
2022-08-06 16:19:31,25.00,25.00,25.00,93.90,1023197,29,19957,-46
2022-08-06 16:20:02,25.10,25.10,25.10,93.60,1016819,29,20014,-48
2022-08-06 16:20:33,25.20,25.20,25.20,93.20,1016910,29,20039,-48
2022-08-06 16:21:04,25.30,25.30,25.30,93.10,1016754,29,20420,-47
2022-08-06 16:21:34,25.40,25.40,25.40,93.00,1016933,29,19951,-46
2022-08-06 16:22:05,25.50,25.50,25.50,93.20,1016686,29,19911,-46
2022-08-06 16:22:36,25.70,25.70,25.70,92.80,1016914,29,19907,-49
2022-08-06 16:23:07,25.80,25.80,25.80,92.40,1016818,29,19911,-46
2022-08-06 16:23:37,26.00,26.00,26.00,92.50,1016862,29,20021,-46
2022-08-06 16:24:08,26.20,26.20,26.20,91.90,1016806,29,19927,-48
2022-08-06 16:24:38,26.50,26.50,26.50,91.40,1016915,29,19903,-46
2022-08-06 16:25:09,26.80,26.80,26.80,91.10,1016754,29,19908,-46
2022-08-06 16:25:40,27.00,27.00,27.00,91.00,1016884,29,19942,-49
2022-08-06 16:26:11,27.40,27.40,27.40,90.80,1016789,29,19915,-47
2022-08-06 16:26:41,27.60,27.60,27.60,90.00,1016798,29,20006,-50
2022-08-06 16:27:12,27.60,27.60,27.60,89.00,1016920,29,20289,-47
2022-08-06 16:27:42,27.80,27.80,27.80,89.40,1016971,29,19911,-46
2022-08-06 16:28:13,27.80,27.80,27.80,90.20,1016817,29,20288,-46
2022-08-06 16:28:44,27.90,27.90,27.90,89.10,1016894,29,19907,-46
2022-08-06 16:29:14,27.90,27.90,27.90,89.00,1016912,29,19911,-48
2022-08-06 16:29:45,27.90,27.90,27.90,88.90,1016914,29,19907,-47
2022-08-06 16:30:16,27.80,27.80,27.80,88.10,1024346,29,19911,-48
2022-08-06 16:30:47,27.80,27.80,27.80,88.40,1024527,29,19910,-50
2022-08-06 16:31:17,27.80,27.80,27.80,88.80,1024372,28,19961,-46
2022-08-06 16:31:51,27.80,27.80,27.80,88.10,1024189,29,20589,-48
2022-08-06 16:32:21,27.90,27.90,27.90,87.00,1016646,29,19918,-48
2022-08-06 16:32:52,27.70,27.70,27.70,87.10,1016837,29,19946,-47
2022-08-06 16:33:22,27.70,27.70,27.70,89.00,1016849,29,20085,-47
2022-08-06 16:33:53,27.70,27.70,27.70,90.00,1016916,29,19913,-46
2022-08-06 16:34:24,28.00,28.00,28.00,89.00,1016825,29,19911,-47
2022-08-06 16:35:00,28.20,28.20,28.20,88.30,1016818,29,19910,-49
2022-08-06 16:35:31,28.40,28.40,28.40,87.30,1016828,29,19903,-47
2022-08-06 16:36:01,28.50,28.50,28.50,86.40,1016854,29,19918,-47
2022-08-06 16:36:32,28.60,28.60,28.60,85.60,1016392,29,19907,-48
2022-08-06 16:37:03,28.80,28.80,28.80,85.60,1016931,29,19914,-47
2022-08-06 16:37:33,28.90,28.90,28.90,85.60,1017284,29,20372,-46
2022-08-06 16:38:04,29.10,29.10,29.10,85.00,1017467,29,19951,-47
2022-08-06 16:38:34,29.30,29.30,29.30,84.70,1017526,29,20002,-50
2022-08-06 16:39:05,29.60,29.60,29.60,85.90,1017719,29,20001,-48
2022-08-06 16:39:35,29.80,29.80,29.80,87.60,1017682,29,19998,-46
2022-08-06 16:40:06,30.00,30.00,30.00,82.70,1017665,29,19911,-46
2022-08-06 16:40:37,30.30,30.30,30.30,82.70,1017598,29,19918,-46
2022-08-06 16:41:08,30.60,30.60,30.60,81.10,1017583,29,20001,-48
2022-08-06 16:41:39,30.70,30.70,30.70,81.40,1017581,29,19911,-47
2022-08-06 16:42:10,30.90,30.90,30.90,79.30,1017333,29,19907,-46
2022-08-06 16:42:40,30.60,30.60,30.60,79.70,1017563,29,19915,-47
2022-08-06 16:43:11,30.40,30.40,30.40,78.60,1017543,29,19919,-50
2022-08-06 16:43:41,30.20,30.20,30.20,80.50,1017550,29,20412,-47
2022-08-06 16:44:12,30.20,30.20,30.20,80.00,1017624,29,20357,-46
2022-08-06 16:44:42,30.20,30.20,30.20,79.70,1021007,29,20326,-48
2022-08-06 16:45:14,30.30,30.30,30.30,80.50,1021197,29,19918,-47
2022-08-06 16:45:44,30.40,30.40,30.40,79.20,1021167,29,19910,-47
2022-08-06 16:46:15,30.40,30.40,30.40,79.60,1021062,29,19917,-49
2022-08-06 16:46:45,30.40,30.40,30.40,79.40,1017495,29,19911,-48
2022-08-06 16:47:16,30.10,30.10,30.10,79.70,1017689,29,19911,-48
2022-08-06 16:47:47,29.90,29.90,29.90,81.50,1017552,29,20313,-49
2022-08-06 16:48:17,29.90,29.90,29.90,82.20,1017614,29,19988,-47
2022-08-06 16:48:48,29.70,29.70,29.70,83.40,1017500,29,20481,-48
2022-08-06 16:49:19,29.70,29.70,29.70,83.80,1017552,29,20312,-50
2022-08-06 16:49:49,29.50,29.50,29.50,85.00,1017481,29,19947,-47
2022-08-06 16:50:21,29.40,29.40,29.40,85.00,1017696,29,19911,-49
2022-08-06 16:50:51,29.40,29.40,29.40,83.90,1017580,29,19997,-48
2022-08-06 16:51:22,29.40,29.40,29.40,84.70,1017586,29,20357,-48
2022-08-06 16:51:52,29.30,29.30,29.30,84.80,1017451,29,20417,-51
2022-08-06 16:52:23,29.20,29.20,29.20,85.40,1017418,29,20284,-46
2022-08-06 16:52:54,29.10,29.10,29.10,86.00,1017560,29,19946,-46
2022-08-06 16:53:24,29.20,29.20,29.20,86.50,1017581,29,19908,-46
2022-08-06 16:53:55,29.10,29.10,29.10,86.30,1025061,29,19965,-46
2022-08-06 16:54:26,28.80,28.80,28.80,86.10,1025188,28,19910,-45
2022-08-06 16:54:56,28.80,28.80,28.80,86.70,1025085,29,20364,-46
2022-08-06 16:55:27,28.70,28.70,28.70,86.80,1025201,29,19934,-46
2022-08-06 16:55:58,28.30,28.30,28.30,86.60,1017186,29,20316,-46
2022-08-06 16:56:29,28.40,28.40,28.40,88.60,1017381,29,20381,-46
2022-08-06 16:57:00,28.40,28.40,28.40,87.70,1017242,29,19912,-46
2022-08-06 16:57:30,28.40,28.40,28.40,88.00,1017295,29,19994,-46
2022-08-06 16:58:06,28.50,28.50,28.50,87.60,1017488,29,19918,-47
2022-08-06 16:58:36,28.40,28.40,28.40,87.50,1017538,29,19919,-46
2022-08-06 16:59:07,28.40,28.40,28.40,87.30,1017526,29,19950,-45
2022-08-06 16:59:40,28.40,28.40,28.40,86.60,1025035,29,19947,-46
2022-08-06 17:00:15,28.30,28.30,28.30,86.30,1025183,29,19921,-51
2022-08-06 17:00:47,28.10,28.10,28.10,87.00,1025174,29,19906,-46
2022-08-06 17:01:17,27.70,27.70,27.70,87.60,1022879,28,19914,-47
2022-08-06 17:02:08,27.60,27.60,27.60,87.90,1017404,29,19915,-45
2022-08-06 17:02:38,27.40,27.40,27.40,88.60,1017406,29,19962,-47
2022-08-06 17:03:09,27.70,27.70,27.70,87.70,1017487,29,20002,-45
2022-08-06 17:03:40,27.90,27.90,27.90,87.30,1017467,29,19997,-46
2022-08-06 17:04:10,27.80,27.80,27.80,87.80,1017472,29,19934,-45
2022-08-06 17:04:41,27.50,27.50,27.50,88.60,1017495,29,19911,-45
2022-08-06 17:05:13,27.30,27.30,27.30,88.50,1017417,29,19937,-46
2022-08-06 17:05:44,27.10,27.10,27.10,89.50,1017441,29,19912,-45
2022-08-06 17:06:14,27.00,27.00,27.00,89.60,1017492,29,19911,-48
2022-08-06 17:06:45,26.70,26.70,26.70,90.30,1017541,29,19942,-45
2022-08-06 17:07:15,26.60,26.60,26.60,90.60,1017503,29,19950,-45
2022-08-06 17:07:47,26.50,26.50,26.50,91.10,1017507,29,19907,-46
2022-08-06 17:08:17,26.50,26.50,26.50,90.70,1024976,29,19911,-46
2022-08-06 17:08:48,26.20,26.20,26.20,91.20,1025075,29,19989,-46
2022-08-06 17:09:19,26.00,26.00,26.00,91.30,1025090,29,19911,-45
2022-08-06 17:09:51,25.90,25.90,25.90,91.40,1024673,29,19906,-45
2022-08-06 17:10:21,25.80,25.80,25.80,91.70,1017510,29,19912,-45
2022-08-06 17:10:52,25.70,25.70,25.70,92.20,1017542,29,19911,-45
2022-08-06 17:11:23,25.60,25.60,25.60,92.20,1017619,29,19915,-44
2022-08-06 17:11:54,25.60,25.60,25.60,92.40,1017359,29,19918,-48
2022-08-06 17:12:25,25.60,25.60,25.60,92.90,1017640,29,19914,-44
2022-08-06 17:12:57,25.30,25.30,25.30,93.30,1017485,29,19914,-44
2022-08-06 17:13:31,25.20,25.20,25.20,93.10,1017498,29,19926,-44
2022-08-06 17:14:01,25.00,25.00,25.00,93.40,1017465,29,19907,-44
2022-08-06 17:14:32,24.80,24.80,24.80,93.70,1017095,29,19988,-45
2022-08-06 17:15:04,24.70,24.70,24.70,94.00,1017043,29,19963,-45
2022-08-06 17:15:34,24.70,24.70,24.70,94.20,1017273,29,19917,-47
2022-08-06 17:16:05,24.50,24.50,24.50,94.50,1017122,29,19914,-47
2022-08-06 17:16:35,24.40,24.40,24.40,94.60,1017564,29,19907,-45
2022-08-06 17:17:06,24.40,24.40,24.40,94.90,1017455,29,19915,-44
2022-08-06 17:17:37,24.30,24.30,24.30,95.00,1017532,29,19912,-45
2022-08-06 17:18:07,24.30,24.30,24.30,95.10,1017404,29,19912,-46
2022-08-06 17:18:38,24.20,24.20,24.20,95.20,1017443,29,20288,-48
2022-08-06 17:19:09,24.20,24.20,24.20,95.00,1017442,29,19916,-46
2022-08-06 17:19:39,24.00,24.00,24.00,95.20,1017477,29,20281,-46
2022-08-06 17:20:10,24.00,24.00,24.00,95.40,1017401,29,20497,-47
2022-08-06 17:20:43,24.00,24.00,24.00,95.70,1017535,29,19947,-47
2022-08-06 17:21:13,23.90,23.90,23.90,95.90,1017582,29,19919,-47
2022-08-06 17:21:44,23.90,23.90,23.90,96.30,1017559,29,20376,-46
2022-08-06 17:22:15,23.70,23.70,23.70,96.50,1016879,29,20437,-47
2022-08-06 17:22:45,23.70,23.70,23.70,96.40,1017205,29,19903,-48
2022-08-06 17:23:16,23.80,23.80,23.80,96.60,1017122,29,19911,-47
2022-08-06 17:23:47,23.80,23.80,23.80,96.70,1017241,29,20384,-46
2022-08-06 17:24:17,23.70,23.70,23.70,96.80,1017408,29,19918,-45
2022-08-06 17:24:48,23.60,23.60,23.60,97.00,1017457,29,19918,-47
2022-08-06 17:25:19,23.50,23.50,23.50,97.20,1025001,29,20379,-46
2022-08-06 17:25:52,23.40,23.40,23.40,97.40,1025156,29,19938,-48
2022-08-06 17:26:23,23.40,23.40,23.40,97.70,1025077,29,19917,-53
2022-08-06 17:26:53,23.30,23.30,23.30,97.90,1024115,28,19913,-45
2022-08-06 17:27:24,23.10,23.10,23.10,98.20,1017654,29,19903,-45
2022-08-06 17:27:55,23.10,23.10,23.10,98.20,1017562,29,20258,-47
2022-08-06 17:28:25,23.10,23.10,23.10,98.50,1017650,29,19922,-45
2022-08-06 17:28:56,23.10,23.10,23.10,98.40,1017580,29,19938,-48
2022-08-06 17:29:26,23.10,23.10,23.10,98.60,1017516,29,19955,-46
2022-08-06 17:29:57,23.10,23.10,23.10,98.80,1017703,29,20258,-47
2022-08-06 17:30:28,23.00,23.00,23.00,98.70,1017615,29,19910,-47
2022-08-06 17:30:58,23.00,23.00,23.00,99.10,1017511,29,20289,-48
2022-08-06 17:31:29,22.90,22.90,22.90,99.00,1017455,29,19907,-46
2022-08-06 17:31:59,22.90,22.90,22.90,99.20,1017309,29,20009,-45
2022-08-06 17:32:33,22.80,22.80,22.80,99.20,1017407,29,20444,-45
2022-08-06 17:33:04,22.80,22.80,22.80,99.50,1017428,29,19907,-44
2022-08-06 17:33:34,22.70,22.70,22.70,99.50,1017201,29,19998,-46
2022-08-06 17:34:05,22.70,22.70,22.70,99.60,1017200,29,19907,-45
2022-08-06 17:34:35,22.70,22.70,22.70,99.30,1017310,29,20317,-45
2022-08-06 17:35:09,22.70,22.70,22.70,99.40,1017119,29,20401,-45
2022-08-06 17:35:40,22.70,22.70,22.70,99.70,1017360,29,19914,-46
2022-08-06 17:36:11,22.70,22.70,22.70,99.60,1025127,29,19911,-45
2022-08-06 17:36:41,22.70,22.70,22.70,99.20,1024980,29,19999,-47
2022-08-06 17:37:13,22.70,22.70,22.70,99.50,1025006,28,20357,-47
2022-08-06 17:37:44,22.70,22.70,22.70,99.70,1024627,29,19906,-46
2022-08-06 17:38:15,22.70,22.70,22.70,99.90,1017490,29,19907,-44
2022-08-06 17:38:46,22.70,22.70,22.70,99.20,1017448,29,19907,-46
2022-08-06 17:39:16,22.60,22.60,22.60,99.20,1017384,29,20301,-45
2022-08-06 17:39:47,22.50,22.50,22.50,99.40,1017422,29,20277,-46
2022-08-06 17:40:21,22.50,22.50,22.50,99.80,1017357,29,20010,-45
2022-08-06 17:40:52,22.50,22.50,22.50,99.90,1017520,29,20328,-45
2022-08-06 17:41:22,22.40,22.40,22.40,99.90,1017372,29,19915,-45
2022-08-06 17:41:53,22.30,22.30,22.30,99.90,1017390,29,20361,-45
2022-08-06 17:42:23,22.20,22.20,22.20,99.90,1017099,29,19911,-45
2022-08-06 17:42:54,22.20,22.20,22.20,99.90,1017078,29,19919,-44
2022-08-06 17:43:25,22.20,22.20,22.20,99.90,1017177,29,19912,-46
2022-08-06 17:43:55,22.10,22.10,22.10,99.90,1017149,29,19972,-46
2022-08-06 17:44:26,22.10,22.10,22.10,99.90,1017455,29,19919,-45
2022-08-06 17:44:57,22.10,22.10,22.10,99.90,1017174,29,20006,-44
2022-08-06 17:45:27,22.10,22.10,22.10,99.90,1017146,29,19917,-45
2022-08-06 17:45:58,22.00,22.00,22.00,99.90,1017134,29,19934,-45
2022-08-06 17:46:29,22.00,22.00,22.00,99.90,1017191,29,19911,-47
2022-08-06 17:46:59,22.00,22.00,22.00,99.90,1017533,29,19942,-45
2022-08-06 17:47:30,22.10,22.10,22.10,99.90,1020985,29,19918,-45
2022-08-06 17:48:00,22.00,22.00,22.00,99.90,1021184,29,19914,-45
2022-08-06 17:48:32,21.90,21.90,21.90,99.90,1020918,29,19915,-45
2022-08-06 17:49:03,22.00,22.00,22.00,99.90,1020578,29,20001,-45
2022-08-06 17:49:36,22.00,22.00,22.00,99.90,1017595,29,19907,-45
2022-08-06 17:50:07,22.00,22.00,22.00,99.90,1017611,29,19911,-45
2022-08-06 17:50:38,22.00,22.00,22.00,99.90,1017570,29,19911,-49
2022-08-06 17:51:08,22.00,22.00,22.00,99.90,1017542,29,20364,-47
2022-08-06 17:51:39,22.00,22.00,22.00,99.90,1017817,29,19936,-45
2022-08-06 17:52:09,21.90,21.90,21.90,99.90,1017302,29,19918,-45
2022-08-06 17:52:40,21.90,21.90,21.90,99.90,1017792,29,20285,-44
2022-08-06 17:53:11,21.90,21.90,21.90,99.90,1017486,29,20313,-45
2022-08-06 17:53:42,21.90,21.90,21.90,99.90,1017185,29,19911,-46
2022-08-06 17:54:13,21.90,21.90,21.90,99.90,1017468,29,19908,-46
2022-08-06 17:54:46,21.90,21.90,21.90,99.90,1021160,29,19946,-46
2022-08-06 17:55:17,21.90,21.90,21.90,99.90,1022077,29,19911,-48
2022-08-06 17:55:48,21.80,21.80,21.80,99.90,1025502,29,20377,-49
2022-08-06 17:56:19,21.70,21.70,21.70,99.90,1020782,29,20002,-47
2022-08-06 17:56:50,21.70,21.70,21.70,99.90,1017500,29,20385,-46
2022-08-06 17:57:21,21.70,21.70,21.70,99.90,1013646,29,19912,-45
2022-08-06 17:57:52,21.70,21.70,21.70,99.90,1013889,29,19927,-44
2022-08-06 17:58:23,21.60,21.60,21.60,99.90,1017836,29,20023,-48
2022-08-06 17:58:54,21.60,21.60,21.60,99.90,1017745,29,20301,-47
2022-08-06 17:59:24,21.60,21.60,21.60,99.90,1018127,29,19907,-46
2022-08-06 17:59:55,21.50,21.50,21.50,99.90,1025677,29,20276,-47
2022-08-06 18:00:25,21.40,21.40,21.40,99.90,1025606,29,19907,-46
2022-08-06 18:00:56,21.30,21.30,21.30,99.90,1025251,29,19976,-47
2022-08-06 18:01:26,21.30,21.30,21.30,99.90,1025596,29,19906,-45
2022-08-06 18:01:57,21.30,21.30,21.30,99.90,1017533,29,19907,-47
2022-08-06 18:02:28,21.20,21.20,21.20,99.90,1017799,29,19914,-46
2022-08-06 18:02:58,21.20,21.20,21.20,99.90,1025276,29,19922,-47
2022-08-06 18:03:29,21.20,21.20,21.20,99.90,1025793,29,19942,-48
2022-08-06 18:04:03,21.10,21.10,21.10,99.90,1025507,29,19974,-46
2022-08-06 18:04:34,21.00,21.00,21.00,99.90,1024160,29,20492,-46
2022-08-06 18:05:05,21.00,21.00,21.00,99.90,1018286,29,19931,-48
2022-08-06 18:05:35,21.00,21.00,21.00,99.90,1025339,29,19914,-45
2022-08-06 18:06:06,21.00,21.00,21.00,99.90,1025381,29,19907,-45
2022-08-06 18:06:37,20.90,20.90,20.90,99.90,1025630,28,19996,-47
2022-08-06 18:07:07,20.90,20.90,20.90,99.90,1025551,29,19903,-45
2022-08-06 18:07:38,20.80,20.80,20.80,99.90,1017799,29,19907,-45
2022-08-06 18:08:08,20.90,20.90,20.90,99.90,1018174,29,19915,-47
2022-08-06 18:08:39,20.90,20.90,20.90,99.90,1017759,29,19914,-47
2022-08-06 18:09:10,20.80,20.80,20.80,99.90,1018773,29,19908,-45
2022-08-06 18:09:40,20.80,20.80,20.80,99.90,1018325,29,19970,-44
2022-08-06 18:10:25,20.80,20.80,20.80,99.90,1019035,29,20026,-46
2022-08-06 18:10:56,20.80,20.80,20.80,99.90,1018639,29,19903,-47
2022-08-06 18:11:27,20.70,20.70,20.70,99.90,1026450,29,19906,-47
2022-08-06 18:11:58,20.80,20.80,20.80,99.90,1025592,29,19914,-47
2022-08-06 18:12:29,20.70,20.70,20.70,99.90,1025839,28,19913,-47
2022-08-06 18:13:00,20.70,20.70,20.70,99.90,1021408,29,20014,-47
2022-08-06 18:13:31,20.70,20.70,20.70,99.90,1017399,29,19903,-46
2022-08-06 18:14:01,20.70,20.70,20.70,99.90,1017181,29,19910,-45
2022-08-06 18:14:32,20.70,20.70,20.70,99.90,1017144,29,20030,-46
2022-08-06 18:15:03,20.60,20.60,20.60,99.90,1017336,29,19962,-45
2022-08-06 18:15:34,20.60,20.60,20.60,99.90,1017387,29,19908,-46
2022-08-06 18:16:05,20.60,20.60,20.60,99.90,1017303,29,19908,-45
2022-08-06 18:16:35,20.60,20.60,20.60,99.90,1017413,29,20434,-45
2022-08-06 18:17:06,20.60,20.60,20.60,99.90,1017313,29,19918,-45
2022-08-06 18:17:36,20.60,20.60,20.60,99.90,1024860,29,19907,-45
2022-08-06 18:18:07,20.60,20.60,20.60,99.90,1024845,29,19911,-45
2022-08-06 18:18:38,20.50,20.50,20.50,99.90,1024832,29,20093,-45
2022-08-06 18:19:08,20.50,20.50,20.50,99.90,1024662,28,20032,-49
2022-08-06 18:19:39,20.50,20.50,20.50,99.90,1020784,29,20328,-45
2022-08-06 18:20:10,20.50,20.50,20.50,99.90,1020941,29,19994,-49
2022-08-06 18:20:40,20.50,20.50,20.50,99.90,1020868,29,20035,-46
2022-08-06 18:21:14,20.50,20.50,20.50,99.90,1016823,29,19934,-49
2022-08-06 18:21:45,20.50,20.50,20.50,99.90,1016878,29,19911,-47
2022-08-06 18:22:17,20.50,20.50,20.50,99.90,1016807,29,19993,-47
2022-08-06 18:22:48,20.40,20.40,20.40,99.90,1016914,29,20285,-48
2022-08-06 18:23:19,20.40,20.40,20.40,99.90,1017241,29,19944,-47
2022-08-06 18:23:50,20.40,20.40,20.40,99.90,1017193,29,19907,-45
2022-08-06 18:24:24,20.30,20.30,20.30,99.90,1017271,29,19912,-46
2022-08-06 18:24:54,20.30,20.30,20.30,99.90,1017079,29,19911,-46
2022-08-06 18:25:28,20.30,20.30,20.30,99.90,1017148,29,20361,-46
2022-08-06 18:25:59,20.30,20.30,20.30,99.90,1017224,29,20345,-47
2022-08-06 18:26:30,20.30,20.30,20.30,99.90,1017276,29,20017,-49
2022-08-06 18:27:00,20.30,20.30,20.30,99.90,1016791,29,19912,-49
2022-08-06 18:27:31,20.30,20.30,20.30,99.90,1020930,29,19907,-49
2022-08-06 18:28:02,20.30,20.30,20.30,99.90,1024822,28,19906,-45
2022-08-06 18:28:33,20.30,20.30,20.30,99.90,1024844,29,19917,-44
2022-08-06 18:29:04,20.20,20.20,20.20,99.90,1024353,29,19906,-45
2022-08-06 18:29:34,20.20,20.20,20.20,99.90,1017251,29,19908,-47
2022-08-06 18:30:09,20.20,20.20,20.20,99.90,1017164,29,19915,-45
2022-08-06 18:30:40,20.10,20.10,20.10,99.90,1017096,29,20003,-45
2022-08-06 18:31:11,20.20,20.20,20.20,99.90,1017133,29,19922,-44
2022-08-06 18:31:41,20.10,20.10,20.10,99.90,1017235,29,19911,-45
2022-08-06 18:32:12,20.20,20.20,20.20,99.90,1017016,29,19934,-45
2022-08-06 18:32:42,20.10,20.10,20.10,99.90,1017221,29,19912,-45
2022-08-06 18:33:13,20.10,20.10,20.10,99.90,1017148,29,19911,-45
2022-08-06 18:33:43,20.10,20.10,20.10,99.90,1017105,29,19912,-45
2022-08-06 18:34:14,20.10,20.10,20.10,99.90,1017431,29,19919,-45
2022-08-06 18:34:44,20.10,20.10,20.10,99.90,1016764,29,19915,-45
2022-08-06 18:35:15,20.10,20.10,20.10,99.90,1016792,29,19911,-45
2022-08-06 18:35:46,20.10,20.10,20.10,99.90,1016860,29,19911,-45
2022-08-06 18:36:17,20.10,20.10,20.10,99.90,1020933,29,19918,-45
2022-08-06 18:36:47,20.00,20.00,20.00,99.90,1024789,28,19917,-45
2022-08-06 18:37:18,20.00,20.00,20.00,99.90,1024723,29,20397,-44
2022-08-06 18:37:49,20.00,20.00,20.00,99.90,1024448,29,19911,-45
2022-08-06 18:38:19,19.90,19.90,19.90,99.90,1017104,29,19951,-45
2022-08-06 18:38:50,19.90,19.90,19.90,99.90,1017061,29,20006,-45
2022-08-06 18:39:20,19.80,19.80,19.80,99.90,1017037,29,19962,-45
2022-08-06 18:39:51,19.80,19.80,19.80,99.90,1017056,29,19935,-45
2022-08-06 18:40:21,19.80,19.80,19.80,99.90,1017099,29,19908,-45
2022-08-06 18:40:52,19.80,19.80,19.80,99.90,1017236,29,19912,-46
2022-08-06 18:41:23,19.80,19.80,19.80,99.90,1017046,29,20002,-45
2022-08-06 18:41:53,19.80,19.80,19.80,99.90,1017136,29,19917,-45
2022-08-06 18:42:24,19.80,19.80,19.80,99.90,1017143,29,20329,-45
2022-08-06 18:42:56,19.80,19.80,19.80,99.90,1016957,29,19911,-45
2022-08-06 18:43:27,19.80,19.80,19.80,99.90,1017109,28,20257,-46
2022-08-06 18:43:58,19.70,19.70,19.70,99.90,1017024,29,19911,-45
2022-08-06 18:44:28,19.80,19.80,19.80,99.90,1017120,29,19907,-45
2022-08-06 18:45:00,19.70,19.70,19.70,99.90,1017096,29,19958,-44
2022-08-06 18:45:30,19.70,19.70,19.70,99.90,1017091,29,19958,-45
2022-08-06 18:46:01,19.70,19.70,19.70,99.90,1017040,29,19974,-46
2022-08-06 18:46:31,19.70,19.70,19.70,99.90,1024685,29,19906,-47
2022-08-06 18:47:02,19.70,19.70,19.70,99.90,1024767,29,19910,-45
2022-08-06 18:47:33,19.60,19.60,19.60,99.90,1020734,29,19954,-44
2022-08-06 18:48:05,19.60,19.60,19.60,99.90,1020776,29,19917,-45
2022-08-06 18:48:35,19.60,19.60,19.60,99.90,1017185,29,20027,-48
2022-08-06 18:49:06,19.60,19.60,19.60,99.90,1016954,29,20388,-46
2022-08-06 18:49:37,19.60,19.60,19.60,99.90,1017203,29,19911,-49
2022-08-06 18:50:08,19.60,19.60,19.60,99.90,1017116,29,19998,-46
2022-08-06 18:50:38,19.50,19.50,19.50,99.90,1016650,29,20281,-48
2022-08-06 18:51:09,19.50,19.50,19.50,99.90,1016852,29,19907,-47
2022-08-06 18:51:40,19.50,19.50,19.50,99.90,1016760,29,19907,-46
2022-08-06 18:52:13,19.50,19.50,19.50,99.90,1016631,29,19915,-47
2022-08-06 18:52:43,19.50,19.50,19.50,99.90,1024660,29,19913,-48
2022-08-06 18:53:14,19.50,19.50,19.50,99.90,1024678,29,19917,-49
2022-08-06 18:53:44,19.50,19.50,19.50,99.90,1020603,29,19922,-51
2022-08-06 18:54:16,19.40,19.40,19.40,99.90,1020661,29,19961,-49
2022-08-06 18:54:46,19.40,19.40,19.40,99.90,1016674,29,20395,-49
2022-08-06 18:55:17,19.40,19.40,19.40,99.90,1016811,29,20002,-48
2022-08-06 18:55:48,19.40,19.40,19.40,99.90,1017059,29,19907,-48
2022-08-06 18:56:18,19.40,19.40,19.40,99.90,1017196,29,19922,-51
2022-08-06 18:56:50,19.30,19.30,19.30,99.90,1017024,29,20400,-50
2022-08-06 18:57:20,19.40,19.40,19.40,99.90,1024572,29,20013,-50
2022-08-06 18:57:51,19.30,19.30,19.30,99.90,1024589,29,19917,-48
2022-08-06 18:58:21,19.30,19.30,19.30,99.90,1024766,29,19910,-50
2022-08-06 18:58:52,19.30,19.30,19.30,99.90,1024425,28,19958,-51
2022-08-06 18:59:24,19.30,19.30,19.30,99.90,1017079,29,20337,-49
2022-08-06 18:59:56,19.30,19.30,19.30,99.90,1017127,29,19946,-50
2022-08-06 19:00:26,19.30,19.30,19.30,99.90,1017124,29,19911,-51
2022-08-06 19:00:57,19.30,19.30,19.30,99.90,1016955,29,19911,-48
2022-08-06 19:01:27,19.20,19.20,19.20,99.90,1017130,29,20001,-48
2022-08-06 19:01:58,19.20,19.20,19.20,99.90,1016903,29,19908,-50
2022-08-06 19:02:30,19.20,19.20,19.20,99.90,1017129,29,19903,-50
2022-08-06 19:03:01,19.20,19.20,19.20,99.90,1017004,29,19903,-45
2022-08-06 19:03:32,19.20,19.20,19.20,99.90,1017100,29,19908,-47
2022-08-06 19:04:03,19.20,19.20,19.20,99.90,1017031,29,19914,-46
2022-08-06 19:04:34,19.20,19.20,19.20,99.90,1016957,29,19907,-47
2022-08-06 19:05:05,19.10,19.10,19.10,99.90,1016954,29,20392,-46
2022-08-06 19:05:36,19.10,19.10,19.10,99.90,1017017,29,19903,-50
2022-08-06 19:06:06,19.10,19.10,19.10,99.90,1017057,29,19904,-50
2022-08-06 19:06:37,19.10,19.10,19.10,99.90,1024572,29,19962,-49
2022-08-06 19:07:12,19.10,19.10,19.10,99.90,1024592,29,19946,-50
2022-08-06 19:07:42,19.10,19.10,19.10,99.90,1024629,29,19909,-47
2022-08-06 19:08:13,19.10,19.10,19.10,99.90,1023510,29,19960,-47
2022-08-06 19:08:43,19.10,19.10,19.10,99.90,1017058,29,19907,-50
2022-08-06 19:09:14,19.10,19.10,19.10,99.90,1024585,29,19942,-49
2022-08-06 19:09:45,19.00,19.00,19.00,99.90,1024605,29,19914,-50
2022-08-06 19:10:17,19.00,19.00,19.00,99.90,1024667,29,19906,-51
2022-08-06 19:10:47,19.00,19.00,19.00,99.90,1023893,29,19997,-49
2022-08-06 19:11:19,19.00,19.00,19.00,99.90,1016988,29,19908,-47
2022-08-06 19:11:50,19.00,19.00,19.00,99.90,1016967,29,19957,-47
2022-08-06 19:12:20,19.00,19.00,19.00,99.90,1016839,29,20050,-48
2022-08-06 19:12:51,19.00,19.00,19.00,99.90,1016928,29,19907,-47
2022-08-06 19:13:21,19.00,19.00,19.00,99.90,1016960,29,20001,-49
2022-08-06 19:13:52,19.00,19.00,19.00,99.90,1016941,29,20277,-51
2022-08-06 19:14:24,19.00,19.00,19.00,99.90,1016948,29,19907,-51
2022-08-06 19:14:54,18.90,18.90,18.90,99.90,1017057,29,19915,-49
2022-08-06 19:15:25,18.90,18.90,18.90,99.90,1016961,29,19914,-50
2022-08-06 19:15:56,18.90,18.90,18.90,99.90,1024655,29,19958,-50
2022-08-06 19:16:29,18.90,18.90,18.90,99.90,1024647,29,20025,-50
2022-08-06 19:16:59,18.90,18.90,18.90,99.90,1020587,29,19938,-50
2022-08-06 19:17:30,18.90,18.90,18.90,99.90,1020244,29,19954,-50
2022-08-06 19:18:00,18.90,18.90,18.90,99.90,1016727,29,20007,-50
2022-08-06 19:18:31,18.90,18.90,18.90,99.90,1016731,29,19960,-47
2022-08-06 19:19:01,18.90,18.90,18.90,99.90,1024415,29,19907,-51
2022-08-06 19:19:32,18.90,18.90,18.90,99.90,1024541,29,19907,-50
2022-08-06 19:20:05,18.90,18.90,18.90,99.90,1024583,29,19907,-50
2022-08-06 19:20:36,18.90,18.90,18.90,99.90,1023723,29,19914,-50
2022-08-06 19:21:08,18.90,18.90,18.90,99.90,1016894,29,19910,-51
2022-08-06 19:21:38,18.80,18.80,18.80,99.90,1017085,29,19903,-50
2022-08-06 19:22:09,18.90,18.90,18.90,99.90,1024318,29,19907,-49
2022-08-06 19:22:40,18.80,18.80,18.80,99.90,1024664,29,19917,-47
2022-08-06 19:23:11,18.80,18.80,18.80,99.90,1024525,29,19917,-51
2022-08-06 19:23:41,18.90,18.90,18.90,99.90,1024165,29,19899,-51
2022-08-06 19:24:12,18.90,18.90,18.90,99.90,1016961,29,20006,-50
2022-08-06 19:24:42,18.80,18.80,18.80,99.90,1016914,29,19974,-48
2022-08-06 19:25:13,18.80,18.80,18.80,99.90,1016913,29,19915,-50
2022-08-06 19:25:44,18.80,18.80,18.80,99.90,1017033,29,19903,-50
2022-08-06 19:26:14,18.80,18.80,18.80,99.90,1016954,29,19907,-48
2022-08-06 19:26:45,18.80,18.80,18.80,99.90,1016974,29,19930,-49
2022-08-06 19:27:16,18.80,18.80,18.80,99.90,1016927,29,19946,-50
2022-08-06 19:27:46,18.80,18.80,18.80,99.90,1017032,29,19907,-50
2022-08-06 19:28:17,18.80,18.80,18.80,99.90,1016927,29,19994,-50
2022-08-06 19:28:47,18.80,18.80,18.80,99.90,1016608,29,19938,-50
2022-08-06 19:29:18,18.80,18.80,18.80,99.90,1016655,29,19911,-48
2022-08-06 19:29:49,18.80,18.80,18.80,99.90,1016721,29,19911,-50
2022-08-06 19:30:19,18.80,18.80,18.80,99.90,1016649,29,19919,-50
2022-08-06 19:30:50,18.80,18.80,18.80,99.90,1016770,29,20001,-48
2022-08-06 19:31:21,18.80,18.80,18.80,99.90,1016656,29,19911,-52
2022-08-06 19:31:51,18.90,18.90,18.90,99.90,1016607,29,19911,-46
2022-08-06 19:32:22,18.80,18.80,18.80,99.90,1016876,29,20001,-50
2022-08-06 19:32:53,18.90,18.90,18.90,99.90,1016948,29,20361,-53
2022-08-06 19:33:23,18.90,18.90,18.90,99.90,1016938,29,20357,-46
2022-08-06 19:33:54,18.90,18.90,18.90,99.90,1017082,29,20318,-52
2022-08-06 19:34:24,18.90,18.90,18.90,99.90,1016935,29,19911,-50
2022-08-06 19:34:56,18.90,18.90,18.90,99.90,1016846,29,19918,-53
2022-08-06 19:35:28,18.90,18.90,18.90,99.90,1016940,29,20002,-50
2022-08-06 19:35:58,19.00,19.00,19.00,99.90,1024515,28,19918,-49
2022-08-06 19:36:29,18.90,18.90,18.90,99.90,1024521,29,19953,-49
2022-08-06 19:36:59,19.00,19.00,19.00,99.90,1024515,28,20053,-48
2022-08-06 19:37:30,19.00,19.00,19.00,99.90,1024364,28,19911,-50
2022-08-06 19:38:02,19.00,19.00,19.00,99.90,1017075,29,19918,-50
2022-08-06 19:38:32,19.00,19.00,19.00,99.90,1016907,29,19911,-50
2022-08-06 19:39:03,19.00,19.00,19.00,99.90,1016922,29,20380,-49
2022-08-06 19:39:33,19.00,19.00,19.00,99.90,1024638,28,19941,-52
2022-08-06 19:40:23,19.00,19.00,19.00,99.90,1020585,29,19966,-48
2022-08-06 19:40:53,19.00,19.00,19.00,99.90,1020625,29,19911,-52
2022-08-06 19:41:25,19.00,19.00,19.00,99.90,1018023,29,19922,-48
2022-08-06 19:41:55,19.00,19.00,19.00,99.90,1016633,29,20361,-48
2022-08-06 19:42:26,19.00,19.00,19.00,99.90,1016983,29,19911,-51
2022-08-06 19:42:56,19.00,19.00,19.00,99.90,1016941,29,19911,-52
2022-08-06 19:43:28,19.00,19.00,19.00,99.90,1024541,28,19933,-51
2022-08-06 19:43:59,19.00,19.00,19.00,99.90,1024640,28,19958,-50
2022-08-06 19:44:31,19.00,19.00,19.00,99.90,1024516,28,19910,-47
2022-08-06 19:45:02,19.00,19.00,19.00,99.90,1023579,28,19918,-48
2022-08-06 19:45:33,19.00,19.00,19.00,99.90,1016950,29,20445,-47
2022-08-06 19:46:03,19.00,19.00,19.00,99.90,1016929,29,19911,-47
2022-08-06 19:46:34,19.00,19.00,19.00,99.90,1017045,29,20477,-46
2022-08-06 19:47:05,19.00,19.00,19.00,99.90,1016693,29,20353,-48
2022-08-06 19:47:37,19.00,19.00,19.00,99.90,1016709,29,19998,-47
2022-08-06 19:48:07,19.00,19.00,19.00,99.90,1020478,29,19911,-52
2022-08-06 19:48:38,18.90,18.90,18.90,99.90,1020940,29,19907,-49
2022-08-06 19:49:09,18.90,18.90,18.90,99.90,1024543,29,19911,-51
2022-08-06 19:49:39,19.00,19.00,19.00,99.90,1024258,29,20444,-47
2022-08-06 19:50:10,19.00,19.00,19.00,99.90,1016899,29,19911,-48
2022-08-06 19:50:41,19.00,19.00,19.00,99.90,1017004,29,20345,-48
2022-08-06 19:51:12,19.00,19.00,19.00,99.90,1017057,29,19912,-48
2022-08-06 19:51:43,19.00,19.00,19.00,99.90,1017026,29,20010,-47
2022-08-06 19:52:13,19.00,19.00,19.00,99.90,1024272,29,19917,-47
2022-08-06 19:52:44,18.90,18.90,18.90,99.90,1024572,29,19942,-47
2022-08-06 19:53:15,19.00,19.00,19.00,99.90,1024646,28,19910,-49
2022-08-06 19:53:46,19.00,19.00,19.00,99.90,1020482,29,19911,-50
2022-08-06 19:54:18,19.00,19.00,19.00,99.90,1016697,29,19967,-51
2022-08-06 19:54:48,19.00,19.00,19.00,99.90,1016605,29,19911,-48
2022-08-06 19:55:19,19.00,19.00,19.00,99.90,1016694,29,19915,-51
2022-08-06 19:55:50,19.00,19.00,19.00,99.90,1016961,29,19911,-50
2022-08-06 19:56:20,19.00,19.00,19.00,99.90,1017003,29,19959,-51
2022-08-06 19:56:51,19.00,19.00,19.00,99.90,1016846,29,20369,-51
2022-08-06 19:57:22,19.00,19.00,19.00,99.90,1016964,29,19911,-49
2022-08-06 19:57:53,19.00,19.00,19.00,99.90,1016929,29,20388,-51
2022-08-06 19:58:23,19.00,19.00,19.00,99.90,1024484,29,19917,-49
2022-08-06 19:58:54,19.00,19.00,19.00,99.90,1024510,29,19911,-50
2022-08-06 19:59:24,19.00,19.00,19.00,99.90,1024427,28,19957,-51
2022-08-06 19:59:55,19.00,19.00,19.00,99.90,1024483,29,19918,-46
2022-08-06 20:00:25,19.00,19.00,19.00,99.90,1020580,29,20381,-51
2022-08-06 20:01:07,19.00,19.00,19.00,99.90,1020433,29,20009,-47
2022-08-06 20:01:37,19.00,19.00,19.00,99.90,1016925,29,19919,-48
2022-08-06 20:02:08,19.00,19.00,19.00,99.90,1016467,29,19915,-52
2022-08-06 20:02:40,19.00,19.00,19.00,99.90,1016597,29,20380,-50
2022-08-06 20:03:12,19.00,19.00,19.00,99.90,1016770,29,19916,-52
2022-08-06 20:03:43,19.00,19.00,19.00,99.90,1013235,29,19912,-52
2022-08-06 20:04:14,19.00,19.00,19.00,99.90,1016670,29,20397,-48
2022-08-06 20:04:45,19.00,19.00,19.00,99.90,1012514,29,19912,-49
2022-08-06 20:05:16,19.00,19.00,19.00,99.90,1013009,29,19914,-49
2022-08-06 20:05:46,19.00,19.00,19.00,99.90,1016664,29,19911,-48
2022-08-06 20:06:17,19.00,19.00,19.00,99.90,1016746,29,19911,-49
2022-08-06 20:06:48,19.00,19.00,19.00,99.90,1016823,29,19911,-48
2022-08-06 20:07:18,19.00,19.00,19.00,99.90,1016839,29,19911,-51
2022-08-06 20:07:49,18.90,18.90,18.90,99.90,1016855,29,20277,-48
2022-08-06 20:08:21,19.00,19.00,19.00,99.90,1016962,29,20011,-52
2022-08-06 20:08:51,19.00,19.00,19.00,99.90,1016833,29,19915,-50
2022-08-06 20:09:27,19.00,19.00,19.00,99.90,1016903,29,19962,-50
2022-08-06 20:09:58,19.00,19.00,19.00,99.90,1016835,29,20053,-47
2022-08-06 20:10:28,19.00,19.00,19.00,99.90,1016878,29,20321,-48
2022-08-06 20:11:00,19.00,19.00,19.00,99.90,1016794,29,19970,-48
2022-08-06 20:11:31,19.00,19.00,19.00,99.90,1016836,29,20378,-51
2022-08-06 20:12:01,19.00,19.00,19.00,99.90,1016990,29,19915,-48
2022-08-06 20:12:33,19.00,19.00,19.00,99.90,1017780,29,20282,-48
2022-08-06 20:13:05,18.90,18.90,18.90,99.90,1021271,29,20355,-47
2022-08-06 20:13:36,19.00,19.00,19.00,99.90,1021415,29,19910,-48
2022-08-06 20:14:07,18.90,18.90,18.90,99.90,1021483,29,19950,-48
2022-08-06 20:14:38,19.00,19.00,19.00,99.90,1020998,29,19914,-48
2022-08-06 20:15:10,19.00,19.00,19.00,99.90,1017670,29,19917,-48
2022-08-06 20:15:41,18.90,18.90,18.90,99.90,1017695,29,19951,-50
2022-08-06 20:16:11,19.00,19.00,19.00,99.90,1017648,29,19911,-48
2022-08-06 20:16:42,19.00,19.00,19.00,99.90,1017728,29,20038,-51
2022-08-06 20:17:12,19.00,19.00,19.00,99.90,1017743,29,20002,-50
2022-08-06 20:17:44,18.90,18.90,18.90,99.90,1019261,29,20314,-48
2022-08-06 20:18:14,18.90,18.90,18.90,99.90,1021578,29,19910,-48
2022-08-06 20:18:45,19.00,19.00,19.00,99.90,1021567,29,20001,-48
2022-08-06 20:19:16,19.00,19.00,19.00,99.90,1021575,29,19997,-48
2022-08-06 20:19:46,19.00,19.00,19.00,99.90,1021645,29,19995,-50
2022-08-06 20:20:21,19.00,19.00,19.00,99.90,1021587,29,19911,-51
2022-08-06 20:20:52,19.00,19.00,19.00,99.90,1021546,29,20420,-52
2022-08-06 20:21:22,19.00,19.00,19.00,99.90,1021476,29,19914,-50
2022-08-06 20:21:54,19.00,19.00,19.00,99.90,1021537,29,20424,-48
2022-08-06 20:22:25,19.00,19.00,19.00,99.90,1021582,29,19918,-49
2022-08-06 20:22:56,19.00,19.00,19.00,99.90,1021574,29,19918,-48
2022-08-06 20:23:27,18.90,18.90,18.90,99.90,1021596,29,19935,-48
2022-08-06 20:23:57,19.00,19.00,19.00,99.90,1021489,29,20288,-50
2022-08-06 20:24:28,19.00,19.00,19.00,99.90,1021623,29,20009,-47
2022-08-06 20:24:59,18.90,18.90,18.90,99.90,1021474,29,20377,-49
2022-08-06 20:25:29,19.00,19.00,19.00,99.90,1021628,29,19918,-47
2022-08-06 20:26:00,19.00,19.00,19.00,99.90,1021183,29,20397,-48
2022-08-06 20:26:30,19.00,19.00,19.00,99.90,1021201,29,20001,-48
2022-08-06 20:27:01,19.00,19.00,19.00,99.90,1021107,29,20342,-51
2022-08-06 20:27:32,19.00,19.00,19.00,99.90,1021188,29,19911,-51
2022-08-06 20:28:03,19.00,19.00,19.00,99.90,1021053,29,19989,-47
2022-08-06 20:28:33,19.00,19.00,19.00,99.90,1024915,29,19911,-47
2022-08-06 20:29:06,19.00,19.00,19.00,99.90,1024774,28,20320,-51
2022-08-06 20:29:36,19.00,19.00,19.00,99.90,1021405,29,19925,-52
2022-08-06 20:30:07,19.00,19.00,19.00,99.90,1021432,29,19911,-50
2022-08-06 20:30:38,19.00,19.00,19.00,99.90,1021628,29,19942,-48
2022-08-06 20:31:09,19.00,19.00,19.00,99.90,1021530,29,19910,-50
2022-08-06 20:31:41,19.00,19.00,19.00,99.90,1021579,29,20585,-51
2022-08-06 20:32:12,19.00,19.00,19.00,99.90,1021301,29,19965,-49
2022-08-06 20:32:43,19.00,19.00,19.00,99.90,1021649,29,19958,-50
2022-08-06 20:33:13,19.00,19.00,19.00,99.90,1021264,29,19922,-51
2022-08-06 20:33:44,19.00,19.00,19.00,99.90,1021578,29,20261,-50
2022-08-06 20:34:15,19.00,19.00,19.00,99.90,1021590,29,19994,-51
2022-08-06 20:34:45,19.00,19.00,19.00,99.90,1021623,29,20001,-47
2022-08-06 20:35:18,19.00,19.00,19.00,99.90,1021063,29,19966,-50
2022-08-06 20:35:48,19.00,19.00,19.00,99.90,1017153,29,19942,-49
2022-08-06 20:36:19,19.00,19.00,19.00,99.90,1017285,29,19952,-50
2022-08-06 20:36:49,19.00,19.00,19.00,99.90,1017684,29,20304,-48
2022-08-06 20:37:20,19.00,19.00,19.00,99.90,1021359,29,19938,-50
2022-08-06 20:37:51,19.00,19.00,19.00,99.90,1021550,29,19935,-47
2022-08-06 20:38:21,18.90,18.90,18.90,99.90,1021707,29,19911,-50
2022-08-06 20:38:53,18.90,18.90,18.90,99.90,1021503,29,20002,-50
2022-08-06 20:39:23,19.00,19.00,19.00,99.90,1021582,29,19915,-47
2022-08-06 20:39:54,19.00,19.00,19.00,99.90,1021616,29,19940,-51
2022-08-06 20:40:25,19.00,19.00,19.00,99.90,1021804,29,19953,-50
2022-08-06 20:40:57,19.00,19.00,19.00,99.90,1021617,29,19911,-46
2022-08-06 20:41:27,19.00,19.00,19.00,99.90,1021524,29,19915,-46
2022-08-06 20:41:58,19.00,19.00,19.00,99.90,1021361,29,20356,-51
2022-08-06 20:42:28,19.00,19.00,19.00,99.90,1021740,29,19914,-45
2022-08-06 20:42:59,19.00,19.00,19.00,99.90,1021506,29,19924,-48
2022-08-06 20:43:30,19.00,19.00,19.00,99.90,1021706,29,20002,-49
2022-08-06 20:44:03,19.00,19.00,19.00,99.90,1021546,29,19910,-48
2022-08-06 20:44:34,18.90,18.90,18.90,99.90,1021744,29,20365,-46
2022-08-06 20:45:06,19.00,19.00,19.00,99.90,1021489,29,19914,-46
2022-08-06 20:45:37,18.90,18.90,18.90,99.90,1021499,29,19918,-46
2022-08-06 20:46:08,19.00,19.00,19.00,99.90,1021576,29,19907,-47
2022-08-06 20:46:38,18.90,18.90,18.90,99.90,1021223,29,20002,-46
2022-08-06 20:47:09,18.90,18.90,18.90,99.90,1021327,29,19911,-47
2022-08-06 20:47:40,19.00,19.00,19.00,99.90,1021383,29,19915,-45
2022-08-06 20:48:10,18.90,18.90,18.90,99.90,1021286,29,19915,-46
2022-08-06 20:48:41,18.90,18.90,18.90,99.90,1021561,29,19907,-47
2022-08-06 20:49:11,18.90,18.90,18.90,99.90,1021503,29,20345,-46
2022-08-06 20:49:43,18.90,18.90,18.90,99.90,1021528,29,19958,-46
2022-08-06 20:50:14,18.90,18.90,18.90,99.90,1021556,29,19918,-46
2022-08-06 20:50:47,18.90,18.90,18.90,99.90,1021520,29,20304,-46
2022-08-06 20:51:18,18.90,18.90,18.90,99.90,1021463,29,19914,-47
2022-08-06 20:51:48,18.90,18.90,18.90,99.90,1021568,29,19911,-47
2022-08-06 20:52:19,18.80,18.80,18.80,99.90,1021416,29,19911,-46
2022-08-06 20:52:50,18.80,18.80,18.80,99.90,1021530,29,19907,-46
2022-08-06 20:53:21,18.90,18.90,18.90,99.90,1021449,29,19954,-49
2022-08-06 20:53:55,18.80,18.80,18.80,99.90,1021365,29,20257,-48
2022-08-06 20:54:25,18.80,18.80,18.80,99.90,1029095,28,19925,-48
2022-08-06 20:54:56,18.80,18.80,18.80,99.90,1028967,28,19926,-46
2022-08-06 20:55:27,18.80,18.80,18.80,99.90,1025240,28,19921,-48
2022-08-06 20:55:58,18.80,18.80,18.80,99.90,1024997,29,20284,-47
2022-08-06 20:56:28,18.80,18.80,18.80,99.90,1021228,29,20010,-49
2022-08-06 20:56:59,18.80,18.80,18.80,99.90,1021238,29,19953,-47
2022-08-06 20:57:34,18.80,18.80,18.80,99.90,1021474,29,19911,-46
2022-08-06 20:58:05,18.80,18.80,18.80,99.90,1021468,29,19913,-51
2022-08-06 20:58:36,18.80,18.80,18.80,99.90,1021454,29,20380,-46
2022-08-06 20:59:06,18.70,18.70,18.70,99.90,1021431,29,19942,-48
2022-08-06 20:59:37,18.70,18.70,18.70,99.90,1021421,29,20416,-47
2022-08-06 21:00:14,18.70,18.70,18.70,99.90,1029085,28,19910,-51
2022-08-06 21:00:44,18.70,18.70,18.70,99.90,1029127,28,20005,-48
2022-08-06 21:01:15,18.70,18.70,18.70,99.90,1029139,28,20435,-47
2022-08-06 21:01:47,18.70,18.70,18.70,99.90,1027445,28,19912,-47
2022-08-06 21:02:18,18.70,18.70,18.70,99.90,1021300,29,20380,-46
2022-08-06 21:02:50,18.70,18.70,18.70,99.90,1021523,29,19907,-46
2022-08-06 21:03:23,18.70,18.70,18.70,99.90,1021088,29,19907,-50
2022-08-06 21:03:54,18.60,18.60,18.60,99.90,1021117,29,19907,-47
2022-08-06 21:04:26,18.60,18.60,18.60,99.90,1021150,29,19914,-48
2022-08-06 21:04:57,18.60,18.60,18.60,99.90,1021155,29,19958,-48
2022-08-06 21:05:28,18.60,18.60,18.60,99.90,1021386,29,19907,-48
2022-08-06 21:05:59,18.60,18.60,18.60,99.90,1021456,29,20245,-47
2022-08-06 21:06:29,18.60,18.60,18.60,99.90,1021517,29,19906,-48
2022-08-06 21:07:00,18.50,18.50,18.50,99.90,1021504,29,20325,-48
2022-08-06 21:07:30,18.50,18.50,18.50,99.90,1021512,29,19991,-49
2022-08-06 21:08:01,18.50,18.50,18.50,99.90,1028992,28,20340,-50
2022-08-06 21:08:32,18.50,18.50,18.50,99.90,1029021,28,19906,-47
2022-08-06 21:09:02,18.50,18.50,18.50,99.90,1029148,28,19906,-48
2022-08-06 21:09:33,18.50,18.50,18.50,99.90,1024972,28,19907,-47
2022-08-06 21:10:04,18.50,18.50,18.50,99.90,1021183,29,19899,-50
2022-08-06 21:10:35,18.50,18.50,18.50,99.90,1021142,29,19907,-47
2022-08-06 21:11:05,18.40,18.40,18.40,99.90,1021155,29,19903,-51
2022-08-06 21:11:36,18.40,18.40,18.40,99.90,1029135,28,19913,-50
2022-08-06 21:12:07,18.40,18.40,18.40,99.90,1028425,28,19913,-52
2022-08-06 21:12:38,18.40,18.40,18.40,99.90,1028703,28,20439,-48
2022-08-06 21:13:08,18.40,18.40,18.40,99.90,1028713,28,19961,-50
2022-08-06 21:13:39,18.40,18.40,18.40,99.90,1021482,29,19907,-51
2022-08-06 21:14:10,18.30,18.30,18.30,99.90,1021391,29,20296,-49
2022-08-06 21:14:41,18.30,18.30,18.30,99.90,1021515,29,19966,-49
2022-08-06 21:15:12,18.30,18.30,18.30,99.90,1021356,29,19967,-50
2022-08-06 21:15:42,18.30,18.30,18.30,99.90,1021436,29,20304,-49
2022-08-06 21:16:13,18.30,18.30,18.30,99.90,1021404,29,19907,-51
2022-08-06 21:16:44,18.20,18.20,18.20,99.90,1021523,29,19914,-48
2022-08-06 21:17:14,18.20,18.20,18.20,99.90,1021217,29,19914,-50
2022-08-06 21:17:45,18.20,18.20,18.20,99.90,1021372,29,19907,-50
2022-08-06 21:18:15,18.20,18.20,18.20,99.90,1021286,29,19907,-51
2022-08-06 21:18:46,18.20,18.20,18.20,99.90,1021418,29,20309,-50
2022-08-06 21:19:17,18.10,18.10,18.10,99.90,1021376,29,20010,-49
2022-08-06 21:19:47,18.10,18.10,18.10,99.90,1021497,29,19989,-50
2022-08-06 21:20:18,18.10,18.10,18.10,99.90,1021396,29,19907,-51
2022-08-06 21:20:49,18.10,18.10,18.10,99.90,1021600,29,20015,-50
2022-08-06 21:21:20,18.10,18.10,18.10,99.90,1020919,29,19994,-49
2022-08-06 21:21:50,18.10,18.10,18.10,99.90,1021027,29,20001,-47
2022-08-06 21:22:21,18.00,18.00,18.00,99.90,1020951,29,20280,-46
2022-08-06 21:22:51,18.00,18.00,18.00,99.90,1021142,29,20347,-47
2022-08-06 21:23:23,18.00,18.00,18.00,99.90,1020722,29,20013,-48
2022-08-06 21:23:53,18.00,18.00,18.00,99.90,1020732,29,19911,-47
2022-08-06 21:24:24,18.00,18.00,18.00,99.90,1021337,29,19911,-47
2022-08-06 21:24:54,18.00,18.00,18.00,99.90,1021351,29,19911,-47
2022-08-06 21:25:25,18.00,18.00,18.00,99.90,1021439,29,19966,-47
2022-08-06 21:25:56,18.00,18.00,18.00,99.90,1021385,29,20337,-49
2022-08-06 21:26:26,18.00,18.00,18.00,99.90,1021408,29,19911,-47
2022-08-06 21:26:57,18.00,18.00,18.00,99.90,1021280,29,20333,-47
2022-08-06 21:27:27,18.00,18.00,18.00,99.90,1021439,29,19907,-47
2022-08-06 21:27:58,18.00,18.00,18.00,99.90,1021410,29,19907,-47
2022-08-06 21:28:29,18.00,18.00,18.00,99.90,1021438,29,19917,-47
2022-08-06 21:28:59,17.90,17.90,17.90,99.90,1021150,29,20279,-48
2022-08-06 21:29:30,17.90,17.90,17.90,99.90,1021051,29,20269,-47
2022-08-06 21:30:03,17.90,17.90,17.90,99.90,1021188,29,19903,-47
2022-08-06 21:30:34,17.90,17.90,17.90,99.90,1021217,29,19913,-47
2022-08-06 21:31:04,17.90,17.90,17.90,99.90,1021659,29,19910,-47
2022-08-06 21:31:35,17.90,17.90,17.90,99.90,1021359,29,20245,-47
2022-08-06 21:32:06,17.80,17.80,17.80,99.90,1021180,29,19913,-47
2022-08-06 21:32:36,17.80,17.80,17.80,99.90,1028919,28,20201,-47
2022-08-06 21:33:07,17.80,17.80,17.80,99.90,1029066,28,19908,-48
2022-08-06 21:33:40,17.80,17.80,17.80,99.90,1029005,28,19910,-47
2022-08-06 21:34:10,17.80,17.80,17.80,99.90,1028172,28,19987,-47
2022-08-06 21:34:41,17.80,17.80,17.80,99.90,1021249,29,19974,-47
2022-08-06 21:35:12,17.80,17.80,17.80,99.90,1021278,29,19907,-47
2022-08-06 21:35:44,17.70,17.70,17.70,99.90,1021321,29,19994,-47
2022-08-06 21:36:14,17.70,17.70,17.70,99.90,1020916,29,20352,-47
2022-08-06 21:36:45,17.70,17.70,17.70,99.90,1021081,29,19910,-50
2022-08-06 21:37:15,17.70,17.70,17.70,99.90,1017057,29,19907,-52
2022-08-06 21:37:46,17.70,17.70,17.70,99.90,1017235,29,19955,-49
2022-08-06 21:38:17,17.70,17.70,17.70,99.90,1021018,29,19907,-49
2022-08-06 21:38:47,17.70,17.70,17.70,99.90,1021010,29,20357,-48
2022-08-06 21:39:18,17.70,17.70,17.70,99.90,1021310,29,19911,-51
2022-08-06 21:39:48,17.70,17.70,17.70,99.90,1021305,29,19961,-49
2022-08-06 21:40:19,17.70,17.70,17.70,99.90,1021324,29,19949,-52
2022-08-06 21:40:50,17.60,17.60,17.60,99.90,1021026,29,20272,-47
2022-08-06 21:41:26,17.60,17.60,17.60,99.90,1021004,29,19906,-51
2022-08-06 21:41:57,17.60,17.60,17.60,99.90,1020857,29,19907,-51
2022-08-06 21:42:28,17.60,17.60,17.60,99.90,1021034,29,19918,-52
2022-08-06 21:42:58,17.60,17.60,17.60,99.90,1021292,29,19922,-51
2022-08-06 21:43:29,17.60,17.60,17.60,99.90,1021377,29,19907,-51
2022-08-06 21:44:00,17.60,17.60,17.60,99.90,1021277,29,19907,-50
2022-08-06 21:44:31,17.60,17.60,17.60,99.90,1021323,29,20369,-51
2022-08-06 21:45:02,17.60,17.60,17.60,99.90,1021165,29,19923,-50
2022-08-06 21:45:33,17.60,17.60,17.60,99.90,1020907,29,19919,-52
2022-08-06 21:46:04,17.60,17.60,17.60,99.90,1024907,29,19914,-51
2022-08-06 21:46:34,17.60,17.60,17.60,99.90,1025126,29,20408,-50
2022-08-06 21:47:05,17.60,17.60,17.60,99.90,1025096,28,19942,-50
2022-08-06 21:47:36,17.50,17.50,17.50,99.90,1028601,28,19965,-52
2022-08-06 21:48:07,17.60,17.60,17.60,99.90,1021389,29,19958,-50
2022-08-06 21:48:38,17.50,17.50,17.50,99.90,1021299,29,19911,-52
2022-08-06 21:49:09,17.50,17.50,17.50,99.90,1021233,29,19911,-52
2022-08-06 21:49:39,17.50,17.50,17.50,99.90,1021299,29,19910,-51
2022-08-06 21:50:10,17.50,17.50,17.50,99.90,1021326,29,19911,-46
2022-08-06 21:50:41,17.50,17.50,17.50,99.90,1021288,29,19997,-52
2022-08-06 21:51:12,17.50,17.50,17.50,99.90,1021288,29,19910,-52
2022-08-06 21:51:42,17.50,17.50,17.50,99.90,1021262,29,20271,-52
2022-08-06 21:52:13,17.50,17.50,17.50,99.90,1021153,29,19915,-48
2022-08-06 21:52:44,17.50,17.50,17.50,99.90,1021319,29,20321,-51
2022-08-06 21:53:14,17.50,17.50,17.50,99.90,1021275,29,20400,-49
2022-08-06 21:53:45,17.50,17.50,17.50,99.90,1021313,29,20065,-48
2022-08-06 21:54:15,17.50,17.50,17.50,99.90,1021336,29,19954,-47
2022-08-06 21:54:46,17.50,17.50,17.50,99.90,1021231,29,20005,-49
2022-08-06 21:55:16,17.50,17.50,17.50,99.90,1021180,29,19913,-48
2022-08-06 21:55:47,17.40,17.40,17.40,99.90,1021234,29,19907,-46
2022-08-06 21:56:18,17.50,17.50,17.50,99.90,1021288,29,20384,-49
2022-08-06 21:56:49,17.50,17.50,17.50,99.90,1021309,29,19913,-49
2022-08-06 21:57:19,17.50,17.50,17.50,99.90,1021231,29,20276,-46
2022-08-06 21:57:50,17.40,17.40,17.40,99.90,1020959,29,19907,-50
2022-08-06 21:58:20,17.40,17.40,17.40,99.90,1021074,29,19910,-46
2022-08-06 21:58:54,17.40,17.40,17.40,99.90,1021033,29,19911,-47
2022-08-06 21:59:25,17.40,17.40,17.40,99.90,1021045,29,19911,-49
2022-08-06 21:59:55,17.40,17.40,17.40,99.90,1021461,29,19911,-47
2022-08-06 22:00:33,17.40,17.40,17.40,99.90,1021561,29,19914,-49
2022-08-06 22:01:03,17.40,17.40,17.40,99.90,1021568,29,19906,-50
2022-08-06 22:01:34,17.40,17.40,17.40,99.90,1021541,29,20285,-46
2022-08-06 22:02:05,17.40,17.40,17.40,99.90,1021443,29,20324,-49
2022-08-06 22:02:36,17.40,17.40,17.40,99.90,1021585,29,19955,-50
2022-08-06 22:03:08,17.40,17.40,17.40,99.90,1021546,29,19911,-51
2022-08-06 22:03:39,17.30,17.30,17.30,99.90,1021401,29,20420,-48
2022-08-06 22:04:10,17.30,17.30,17.30,99.90,1021472,29,20317,-48
2022-08-06 22:04:41,17.30,17.30,17.30,99.90,1021623,29,19917,-47
2022-08-06 22:05:11,17.30,17.30,17.30,99.90,1021727,29,20341,-51
2022-08-06 22:05:44,17.30,17.30,17.30,99.90,1021751,29,19911,-49
2022-08-06 22:06:15,17.30,17.30,17.30,99.90,1021255,29,19966,-49
2022-08-06 22:06:46,17.30,17.30,17.30,99.90,1021452,29,19910,-48
2022-08-06 22:07:17,17.30,17.30,17.30,99.90,1021178,29,20001,-52
2022-08-06 22:07:47,17.20,17.20,17.20,99.90,1021276,29,19918,-51
2022-08-06 22:08:18,17.20,17.20,17.20,99.90,1020875,29,19957,-47
2022-08-06 22:08:50,17.20,17.20,17.20,99.90,1020993,29,19918,-48
2022-08-06 22:09:21,17.20,17.20,17.20,99.90,1021127,29,20357,-50
2022-08-06 22:09:51,17.20,17.20,17.20,99.90,1021136,29,19911,-47
2022-08-06 22:10:22,17.20,17.20,17.20,99.90,1021270,29,19933,-50
2022-08-06 22:10:52,17.20,17.20,17.20,99.90,1021719,29,20018,-46
2022-08-06 22:11:24,17.20,17.20,17.20,99.90,1020882,29,19914,-46
2022-08-06 22:11:54,17.20,17.20,17.20,99.90,1020747,29,20241,-46
2022-08-06 22:12:25,17.10,17.10,17.10,99.90,1021085,29,19911,-46
2022-08-06 22:12:56,17.10,17.10,17.10,99.90,1020912,29,20273,-46
2022-08-06 22:13:26,17.10,17.10,17.10,99.90,1029048,28,19997,-45
2022-08-06 22:13:58,17.10,17.10,17.10,99.90,1028872,28,19906,-46
2022-08-06 22:14:28,17.10,17.10,17.10,99.90,1029175,28,19910,-45
2022-08-06 22:14:59,17.10,17.10,17.10,99.90,1028379,28,19910,-46
2022-08-06 22:15:30,17.10,17.10,17.10,99.90,1021223,29,20280,-46
2022-08-06 22:16:01,17.10,17.10,17.10,99.90,1021173,29,20005,-46
2022-08-06 22:16:31,17.10,17.10,17.10,99.90,1021375,29,19911,-46
2022-08-06 22:17:02,17.10,17.10,17.10,99.90,1021270,29,19911,-46
2022-08-06 22:17:33,17.10,17.10,17.10,99.90,1021224,29,20280,-46
2022-08-06 22:18:03,17.10,17.10,17.10,99.90,1021104,29,19962,-46
2022-08-06 22:18:34,17.10,17.10,17.10,99.90,1021285,29,19917,-46
2022-08-06 22:19:04,17.10,17.10,17.10,99.90,1021197,29,20272,-47
2022-08-06 22:19:36,17.10,17.10,17.10,99.90,1021401,29,19917,-46
2022-08-06 22:20:07,17.10,17.10,17.10,99.90,1021155,29,19911,-46
2022-08-06 22:20:39,17.10,17.10,17.10,99.90,1028451,28,19917,-46
2022-08-06 22:21:09,17.10,17.10,17.10,99.90,1024727,28,20316,-47
2022-08-06 22:21:41,17.10,17.10,17.10,99.90,1024894,28,19910,-46
2022-08-06 22:22:11,17.10,17.10,17.10,99.90,1024423,29,19922,-48
2022-08-06 22:22:42,17.10,17.10,17.10,99.90,1021118,29,19913,-50
2022-08-06 22:23:13,17.10,17.10,17.10,99.90,1021357,29,19911,-46
2022-08-06 22:23:45,17.10,17.10,17.10,99.90,1021246,29,19914,-48
2022-08-06 22:24:15,17.10,17.10,17.10,99.90,1021254,29,20336,-48
2022-08-06 22:24:46,17.10,17.10,17.10,99.90,1021075,29,19911,-47
2022-08-06 22:25:16,17.10,17.10,17.10,99.90,1021265,29,20042,-47
2022-08-06 22:25:47,17.10,17.10,17.10,99.90,1021280,29,19943,-45
2022-08-06 22:26:18,17.10,17.10,17.10,99.90,1020880,29,19954,-46
2022-08-06 22:26:48,17.10,17.10,17.10,99.90,1020719,29,20001,-48
2022-08-06 22:27:19,17.10,17.10,17.10,99.90,1021007,29,19954,-47
2022-08-06 22:27:50,17.10,17.10,17.10,99.90,1020982,29,19903,-50
2022-08-06 22:28:21,17.10,17.10,17.10,99.90,1021567,29,19907,-48
2022-08-06 22:28:51,17.10,17.10,17.10,99.90,1021982,29,19907,-49
2022-08-06 22:29:22,17.00,17.00,17.00,99.90,1021943,29,19910,-48
2022-08-06 22:30:12,17.10,17.10,17.10,99.90,1022129,29,19910,-47
2022-08-06 22:30:43,17.10,17.10,17.10,99.90,1021953,28,20360,-48
2022-08-06 22:31:13,17.10,17.10,17.10,99.90,1022119,29,19907,-48
2022-08-06 22:31:44,17.10,17.10,17.10,99.90,1022042,29,19903,-52
2022-08-06 22:32:15,17.10,17.10,17.10,99.90,1021857,29,20356,-48
2022-08-06 22:32:46,17.10,17.10,17.10,99.90,1021641,29,19907,-48
2022-08-06 22:33:17,17.10,17.10,17.10,99.90,1021589,29,19910,-46
2022-08-06 22:33:47,17.10,17.10,17.10,99.90,1021654,29,20431,-46
2022-08-06 22:34:18,17.10,17.10,17.10,99.90,1029379,28,19910,-47
2022-08-06 22:34:49,17.10,17.10,17.10,99.90,1029030,28,19940,-46
2022-08-06 22:35:19,17.10,17.10,17.10,99.90,1029526,28,19989,-47
2022-08-06 22:35:51,17.20,17.20,17.20,99.90,1029305,28,19929,-50
2022-08-06 22:36:21,17.20,17.20,17.20,99.90,1021508,28,19922,-51
2022-08-06 22:36:52,17.20,17.20,17.20,99.90,1021284,29,19955,-48
2022-08-06 22:37:22,17.20,17.20,17.20,99.90,1021641,29,19907,-51
2022-08-06 22:37:53,17.20,17.20,17.20,99.90,1021469,29,19935,-48
2022-08-06 22:38:23,17.20,17.20,17.20,99.90,1021360,29,19903,-50
2022-08-06 22:38:54,17.20,17.20,17.20,99.90,1021275,29,19907,-49
2022-08-06 22:39:25,17.20,17.20,17.20,99.90,1021352,29,19903,-50
2022-08-06 22:39:55,17.20,17.20,17.20,99.90,1021319,29,19911,-47
2022-08-06 22:40:26,17.20,17.20,17.20,99.90,1021298,29,19907,-49
2022-08-06 22:40:56,17.20,17.20,17.20,99.90,1028929,28,19993,-47
2022-08-06 22:41:27,17.20,17.20,17.20,99.90,1029199,28,19922,-48
2022-08-06 22:41:57,17.20,17.20,17.20,99.90,1029032,28,19910,-50
2022-08-06 22:42:28,17.20,17.20,17.20,99.90,1029086,28,19910,-47
2022-08-06 22:42:59,17.20,17.20,17.20,99.90,1021522,29,19917,-50
2022-08-06 22:43:29,17.20,17.20,17.20,99.90,1021553,29,20120,-49
2022-08-06 22:44:00,17.20,17.20,17.20,99.90,1028767,28,20026,-45
2022-08-06 22:44:31,17.20,17.20,17.20,99.90,1028827,28,19945,-46
2022-08-06 22:45:05,17.20,17.20,17.20,99.90,1028699,28,20001,-46
2022-08-06 22:45:36,17.20,17.20,17.20,99.90,1027594,28,19973,-46
2022-08-06 22:46:07,17.20,17.20,17.20,99.90,1021089,29,19911,-49
2022-08-06 22:46:37,17.10,17.10,17.10,99.90,1021004,29,19946,-48
2022-08-06 22:47:08,17.10,17.10,17.10,99.90,1021097,29,20352,-51
2022-08-06 22:47:39,17.10,17.10,17.10,99.90,1021030,29,20017,-47
2022-08-06 22:48:10,17.10,17.10,17.10,99.90,1021037,29,20396,-50
2022-08-06 22:48:40,17.10,17.10,17.10,99.90,1021088,29,20001,-49
2022-08-06 22:49:11,17.10,17.10,17.10,99.90,1021046,29,20382,-50
2022-08-06 22:49:41,17.10,17.10,17.10,99.90,1028527,28,19997,-48
2022-08-06 22:50:12,17.20,17.20,17.20,99.90,1028756,28,20008,-49
2022-08-06 22:50:44,17.10,17.10,17.10,99.90,1028780,28,19921,-47
2022-08-06 22:51:15,17.10,17.10,17.10,99.90,1028285,28,19938,-49
2022-08-06 22:51:45,17.10,17.10,17.10,99.90,1021041,29,19936,-50
2022-08-06 22:52:16,17.20,17.20,17.20,99.90,1020905,29,19917,-50
2022-08-06 22:52:46,17.10,17.10,17.10,99.90,1021082,29,20001,-46
2022-08-06 22:53:18,17.10,17.10,17.10,99.90,1028546,28,19976,-46
2022-08-06 22:53:48,17.10,17.10,17.10,99.90,1028631,28,20378,-46
2022-08-06 22:54:19,17.20,17.20,17.20,99.90,1028668,28,19906,-50
2022-08-06 22:54:50,17.20,17.20,17.20,99.90,1028169,28,19932,-47
2022-08-06 22:55:20,17.20,17.20,17.20,99.90,1021096,29,19911,-46
2022-08-06 22:55:51,17.20,17.20,17.20,99.90,1021012,29,19921,-47
2022-08-06 22:56:21,17.20,17.20,17.20,99.90,1021130,29,20349,-46
2022-08-06 22:56:52,17.20,17.20,17.20,99.90,1021082,29,19933,-46
2022-08-06 22:57:22,17.30,17.30,17.30,99.90,1020993,29,19910,-47
2022-08-06 22:57:53,17.30,17.30,17.30,99.90,1021000,29,19914,-48
2022-08-06 22:58:24,17.30,17.30,17.30,99.90,1021011,29,20349,-49
2022-08-06 22:58:55,17.30,17.30,17.30,99.90,1021068,29,20005,-47
2022-08-06 22:59:26,17.30,17.30,17.30,99.90,1021054,29,19907,-46
2022-08-06 22:59:56,17.30,17.30,17.30,99.90,1020965,29,19942,-47
2022-08-06 23:00:28,17.40,17.40,17.40,99.90,1021068,29,19911,-49
2022-08-06 23:00:59,17.40,17.40,17.40,99.90,1021017,29,19911,-46
2022-08-06 23:01:30,17.50,17.50,17.50,99.90,1020988,29,20371,-47
2022-08-06 23:02:00,17.50,17.50,17.50,99.90,1020795,29,19910,-46
2022-08-06 23:02:31,17.50,17.50,17.50,99.90,1020956,29,19907,-48
2022-08-06 23:03:02,17.50,17.50,17.50,99.90,1021009,29,19918,-47
2022-08-06 23:03:32,17.50,17.50,17.50,99.90,1020924,29,20365,-47
2022-08-06 23:04:03,17.50,17.50,17.50,99.90,1021052,29,19935,-46
2022-08-06 23:04:34,17.50,17.50,17.50,99.90,1028661,28,19907,-46
2022-08-06 23:05:05,17.50,17.50,17.50,99.90,1028602,28,19911,-46
2022-08-06 23:05:35,17.50,17.50,17.50,99.90,1028711,28,19906,-46
2022-08-06 23:06:06,17.50,17.50,17.50,99.90,1024322,28,19911,-51
2022-08-06 23:06:36,17.50,17.50,17.50,99.90,1020662,29,20285,-49
2022-08-06 23:07:07,17.50,17.50,17.50,99.90,1020719,29,19931,-50
2022-08-06 23:07:38,17.50,17.50,17.50,99.90,1020647,29,19911,-47
2022-08-06 23:08:08,17.50,17.50,17.50,99.90,1020975,29,20023,-50
2022-08-06 23:08:39,17.50,17.50,17.50,99.90,1016681,29,19911,-45
2022-08-06 23:09:09,17.50,17.50,17.50,99.90,1016728,29,19939,-48
2022-08-06 23:09:40,17.50,17.50,17.50,99.90,1012748,29,19998,-51
2022-08-06 23:10:11,17.50,17.50,17.50,99.90,1013060,29,20274,-47
2022-08-06 23:10:42,17.50,17.50,17.50,99.90,1020617,29,19958,-51
2022-08-06 23:11:13,17.50,17.50,17.50,99.90,1020633,29,19910,-49
2022-08-06 23:11:43,17.50,17.50,17.50,99.90,1020914,29,20412,-46
2022-08-06 23:12:14,17.50,17.50,17.50,99.90,1020748,29,19911,-51
2022-08-06 23:12:46,17.50,17.50,17.50,99.90,1020936,29,20042,-49
2022-08-06 23:13:16,17.50,17.50,17.50,99.90,1020933,29,19911,-49
2022-08-06 23:13:47,17.50,17.50,17.50,99.90,1020917,29,20002,-49
2022-08-06 23:14:18,17.50,17.50,17.50,99.90,1021025,29,19911,-46
2022-08-06 23:14:49,17.50,17.50,17.50,99.90,1020798,29,19917,-46
2022-08-06 23:15:19,17.50,17.50,17.50,99.90,1020945,29,19946,-50
2022-08-06 23:15:50,17.60,17.60,17.60,99.90,1020996,29,20308,-49
2022-08-06 23:16:20,17.60,17.60,17.60,99.90,1020985,29,20001,-46
2022-08-06 23:16:51,17.50,17.50,17.50,99.90,1020929,29,19911,-49
2022-08-06 23:17:21,17.60,17.60,17.60,99.90,1020951,29,19910,-50
2022-08-06 23:17:52,17.60,17.60,17.60,99.90,1020934,29,19969,-51
2022-08-06 23:18:22,17.60,17.60,17.60,99.90,1028482,28,20419,-47
2022-08-06 23:18:53,17.60,17.60,17.60,99.90,1024498,28,19962,-49
2022-08-06 23:19:24,17.60,17.60,17.60,99.90,1024595,28,19918,-50
2022-08-06 23:19:54,17.60,17.60,17.60,99.90,1024496,29,19911,-51
2022-08-06 23:20:25,17.50,17.50,17.50,99.90,1020696,29,19911,-48
2022-08-06 23:21:17,17.60,17.60,17.60,99.90,1020910,29,20371,-48
2022-08-06 23:21:48,17.60,17.60,17.60,99.90,1020980,29,19915,-49
2022-08-06 23:22:18,17.60,17.60,17.60,99.90,1020871,29,19911,-49
2022-08-06 23:22:49,17.60,17.60,17.60,99.90,1020978,29,19959,-48
2022-08-06 23:23:20,17.60,17.60,17.60,99.90,1020870,29,19911,-50
2022-08-06 23:23:51,17.50,17.50,17.50,99.90,1020948,29,19911,-50
2022-08-06 23:24:22,17.50,17.50,17.50,99.90,1020891,29,19914,-48
2022-08-06 23:24:52,17.50,17.50,17.50,99.90,1020774,29,19918,-50
2022-08-06 23:25:23,17.60,17.60,17.60,99.90,1020967,28,20265,-47
2022-08-06 23:25:54,17.50,17.50,17.50,99.90,1020884,29,19915,-50
2022-08-06 23:26:25,17.50,17.50,17.50,99.90,1020949,29,19911,-47
2022-08-06 23:26:55,17.50,17.50,17.50,99.90,1020791,29,19918,-48
2022-08-06 23:27:26,17.50,17.50,17.50,99.90,1021054,29,19956,-48
2022-08-06 23:27:56,17.50,17.50,17.50,99.90,1020931,29,19954,-51
2022-08-06 23:28:27,17.50,17.50,17.50,99.90,1020955,29,20006,-49
2022-08-06 23:28:59,17.60,17.60,17.60,99.90,1020809,29,20384,-49
2022-08-06 23:29:29,17.50,17.50,17.50,99.90,1020928,29,20345,-50
2022-08-06 23:30:00,17.50,17.50,17.50,99.90,1020911,29,19911,-48
2022-08-06 23:30:30,17.50,17.50,17.50,99.90,1020890,29,19911,-51
2022-08-06 23:31:01,17.60,17.60,17.60,99.90,1020939,29,19910,-50
2022-08-06 23:31:35,17.60,17.60,17.60,99.90,1020999,29,19911,-46
2022-08-06 23:32:06,17.60,17.60,17.60,99.90,1020791,29,19918,-46
2022-08-06 23:32:37,17.60,17.60,17.60,99.90,1020934,29,19911,-46
2022-08-06 23:33:07,17.60,17.60,17.60,99.90,1020868,29,20321,-47
2022-08-06 23:33:38,17.60,17.60,17.60,99.90,1021042,29,19922,-46
2022-08-06 23:34:09,17.60,17.60,17.60,99.90,1020863,29,19978,-46
2022-08-06 23:34:39,17.60,17.60,17.60,99.90,1020964,29,19918,-46
2022-08-06 23:35:10,17.60,17.60,17.60,99.90,1020894,29,20452,-45
2022-08-06 23:35:40,17.60,17.60,17.60,99.90,1020952,29,19949,-46
2022-08-06 23:36:12,17.60,17.60,17.60,99.90,1021022,29,20013,-45
2022-08-06 23:36:42,17.60,17.60,17.60,99.90,1020955,29,19910,-45
2022-08-06 23:37:13,17.60,17.60,17.60,99.90,1020989,29,20361,-46
2022-08-06 23:37:43,17.60,17.60,17.60,99.90,1020880,29,19998,-49
2022-08-06 23:38:14,17.60,17.60,17.60,99.90,1020954,29,19939,-46
2022-08-06 23:38:44,17.60,17.60,17.60,99.90,1020836,29,19914,-46
2022-08-06 23:39:15,17.60,17.60,17.60,99.90,1020973,29,19966,-48
2022-08-06 23:39:46,17.60,17.60,17.60,99.90,1021016,29,19907,-46
2022-08-06 23:40:17,17.70,17.70,17.70,99.90,1020970,29,19910,-46
2022-08-06 23:40:48,17.70,17.70,17.70,99.90,1020951,29,19915,-45
2022-08-06 23:41:19,17.60,17.60,17.60,99.90,1020993,29,20005,-46
2022-08-06 23:41:49,17.70,17.70,17.70,99.90,1020770,29,19910,-46
2022-08-06 23:42:20,17.70,17.70,17.70,99.90,1020822,29,19911,-45
2022-08-06 23:42:50,17.70,17.70,17.70,99.90,1020925,29,20379,-46
2022-08-06 23:43:21,17.70,17.70,17.70,99.90,1020893,29,19918,-46
2022-08-06 23:43:52,17.60,17.60,17.60,99.90,1020841,29,19911,-45
2022-08-06 23:44:23,17.60,17.60,17.60,99.90,1028436,28,20020,-46
2022-08-06 23:44:55,17.70,17.70,17.70,99.90,1028641,28,19932,-46
2022-08-06 23:45:25,17.60,17.60,17.60,99.90,1024607,28,19914,-46
2022-08-06 23:45:56,17.60,17.60,17.60,99.90,1024502,28,20348,-48
2022-08-06 23:46:27,17.60,17.60,17.60,99.90,1020498,29,19907,-46
2022-08-06 23:46:57,17.60,17.60,17.60,99.90,1020303,29,19910,-46
2022-08-06 23:47:28,17.60,17.60,17.60,99.90,1028463,28,19993,-46
2022-08-06 23:47:58,17.60,17.60,17.60,99.90,1028516,28,20385,-46
2022-08-06 23:48:29,17.50,17.50,17.50,99.90,1028547,28,19902,-46
2022-08-06 23:49:00,17.60,17.60,17.60,99.90,1028220,28,19968,-47
2022-08-06 23:49:30,17.50,17.50,17.50,99.90,1028478,28,19941,-45
2022-08-06 23:50:02,17.50,17.50,17.50,99.90,1028444,28,20004,-46
2022-08-06 23:50:32,17.50,17.50,17.50,99.90,1027987,28,19945,-46
2022-08-06 23:51:04,17.50,17.50,17.50,99.90,1024289,28,19974,-46
2022-08-06 23:51:35,17.50,17.50,17.50,99.90,1020755,29,19913,-46
2022-08-06 23:52:05,17.50,17.50,17.50,99.90,1020446,29,19957,-47
2022-08-06 23:52:36,17.50,17.50,17.50,99.90,1020611,29,19911,-46
2022-08-06 23:53:06,17.50,17.50,17.50,99.90,1021012,29,19910,-48
2022-08-06 23:53:37,17.50,17.50,17.50,99.90,1020860,29,19911,-46
2022-08-06 23:54:08,17.50,17.50,17.50,99.90,1020953,29,19918,-47
2022-08-06 23:54:38,17.50,17.50,17.50,99.90,1020879,29,20378,-47
2022-08-06 23:55:09,17.50,17.50,17.50,99.90,1020794,29,20009,-48
2022-08-06 23:55:39,17.50,17.50,17.50,99.90,1020765,29,19907,-51
2022-08-06 23:56:11,17.50,17.50,17.50,99.90,1020818,29,20412,-49
2022-08-06 23:56:42,17.40,17.40,17.40,99.90,1020927,29,19907,-51
2022-08-06 23:57:12,17.40,17.40,17.40,99.90,1020965,29,19907,-47
2022-08-06 23:57:43,17.40,17.40,17.40,99.90,1020902,29,20268,-51
2022-08-06 23:58:13,17.40,17.40,17.40,99.90,1020833,29,20317,-50
2022-08-06 23:58:45,17.40,17.40,17.40,99.90,1020763,29,20001,-49
2022-08-06 23:59:15,17.30,17.30,17.30,99.90,1021037,29,19908,-49
2022-08-06 23:59:46,17.30,17.30,17.30,99.90,1020437,29,19911,-47