2022-08-05 00:00:26,1999.90,999.90,22.20,97.70,1043389,28,20017,-73
2022-08-05 00:00:57,1999.90,999.90,22.10,97.70,1036660,28,20033,-74
2022-08-05 00:01:27,1999.90,999.90,22.20,97.70,1033509,28,20042,-73
2022-08-05 00:01:58,1999.90,999.90,22.20,97.60,1035170,28,20061,-73
2022-08-05 00:02:29,1999.90,999.90,22.20,97.60,1030865,28,20034,-74
2022-08-05 00:02:59,1999.90,999.90,22.10,97.60,1033430,28,20289,-74
2022-08-05 00:03:30,1999.90,999.90,22.10,98.10,1038371,28,21524,-74
2022-08-05 00:04:00,1999.90,999.90,22.20,97.70,1039570,28,20014,-73
2022-08-05 00:04:31,1999.90,999.90,22.10,97.60,1044168,28,20016,-73
2022-08-05 00:05:02,1999.90,999.90,22.10,97.60,1046903,28,20017,-73
2022-08-05 00:05:33,1999.90,999.90,22.10,97.70,1043925,28,20114,-73
2022-08-05 00:06:03,1999.90,999.90,22.20,97.80,1036973,28,20463,-74
2022-08-05 00:06:35,1999.90,999.90,22.20,97.90,1034537,28,20452,-73
2022-08-05 00:07:06,1999.90,999.90,22.20,97.50,1035700,28,20021,-73
2022-08-05 00:07:36,1999.90,999.90,22.20,97.50,1037041,28,20015,-74
2022-08-05 00:08:08,1999.90,999.90,22.20,97.50,1043853,28,20105,-73
2022-08-05 00:08:39,1999.90,999.90,22.10,97.60,1041287,28,20013,-73
2022-08-05 00:09:09,1999.90,999.90,22.10,97.50,1040871,28,20006,-73
2022-08-05 00:09:40,1999.90,999.90,22.10,97.60,1034986,28,20006,-73
2022-08-05 00:10:11,1999.90,999.90,22.10,97.60,1039036,28,20010,-73
2022-08-05 00:10:41,1999.90,999.90,22.10,97.60,1031609,28,20125,-73
2022-08-05 00:11:14,1999.90,999.90,22.10,97.90,1031009,28,20007,-74
2022-08-05 00:11:44,1999.90,999.90,22.10,97.70,1031944,28,20018,-73
2022-08-05 00:12:15,1999.90,999.90,22.10,97.60,1036488,28,20054,-73
2022-08-05 00:12:46,1999.90,999.90,22.10,97.60,1039551,28,20033,-73
2022-08-05 00:13:16,1999.90,999.90,22.10,97.40,1039731,28,20021,-73
2022-08-05 00:13:47,1999.90,999.90,22.10,97.30,1039855,28,20021,-74
2022-08-05 00:14:18,1999.90,999.90,22.20,97.40,1039814,28,20028,-73
2022-08-05 00:14:48,1999.90,999.90,22.20,97.30,1039570,28,20033,-73
2022-08-05 00:15:19,1999.90,999.90,22.20,97.20,1031806,28,20085,-73
2022-08-05 00:15:50,1999.90,999.90,22.20,97.20,1035689,28,20044,-73
2022-08-05 00:16:20,1999.90,999.90,22.20,97.10,1035440,28,20097,-74
2022-08-05 00:16:51,1999.90,999.90,22.20,97.10,1039898,28,20104,-73
2022-08-05 00:17:22,1999.90,999.90,22.20,97.10,1044023,28,20025,-73
2022-08-05 00:17:52,1999.90,999.90,22.20,97.10,1043214,28,20365,-73
2022-08-05 00:18:23,1999.90,999.90,22.30,97.10,1041313,28,20017,-73
2022-08-05 00:18:54,1999.90,999.90,22.30,97.00,1042460,28,20369,-74
2022-08-05 00:19:25,1999.90,999.90,22.30,97.10,1039230,28,20080,-73
2022-08-05 00:19:55,1999.90,999.90,22.30,97.20,1037944,28,20060,-73
2022-08-05 00:20:26,1999.90,999.90,22.20,97.00,1036539,28,20028,-73
2022-08-05 00:20:57,1999.90,999.90,22.20,97.10,1039822,28,20025,-74
2022-08-05 00:21:27,1999.90,999.90,22.20,97.20,1040113,28,20056,-74
2022-08-05 00:21:58,1999.90,999.90,22.20,97.10,1039798,28,20037,-73
2022-08-05 00:22:29,1999.90,999.90,22.30,97.10,1042961,28,20500,-73
2022-08-05 00:22:59,1999.90,999.90,22.20,97.10,1041488,28,20448,-73
2022-08-05 00:23:30,1999.90,999.90,22.20,97.10,1034454,28,20421,-73
2022-08-05 00:24:01,1999.90,999.90,22.30,97.10,1039569,28,20607,-73
2022-08-05 00:24:31,1999.90,999.90,22.20,97.10,1035671,28,20076,-74
2022-08-05 00:25:03,1999.90,999.90,22.20,97.20,1035169,28,20052,-73
2022-08-05 00:25:34,1999.90,999.90,22.20,97.10,1038529,28,20097,-74
2022-08-05 00:26:06,1999.90,999.90,22.20,97.10,1031393,28,20031,-73
2022-08-05 00:26:37,1999.90,999.90,22.20,97.10,1031686,28,20026,-73
2022-08-05 00:27:07,1999.90,999.90,22.20,97.20,1029721,28,20454,-73
2022-08-05 00:27:38,1999.90,999.90,22.20,97.20,1028292,28,20430,-73
2022-08-05 00:28:08,1999.90,999.90,22.20,97.20,1031021,28,20018,-73
2022-08-05 00:28:39,1999.90,999.90,22.10,97.10,1030472,28,20031,-73
2022-08-05 00:29:10,1999.90,999.90,22.10,97.10,1031817,28,20026,-73
2022-08-05 00:29:40,1999.90,999.90,22.20,97.10,1039277,28,20083,-74
2022-08-05 00:30:11,1999.90,999.90,22.10,97.10,1035412,28,20032,-73
2022-08-05 00:30:42,1999.90,999.90,22.10,97.10,1031701,28,20041,-74
2022-08-05 00:31:13,1999.90,999.90,22.20,97.10,1035355,28,20397,-74
2022-08-05 00:31:44,1999.90,999.90,22.20,97.10,1035709,28,20625,-73
2022-08-05 00:32:14,1999.90,999.90,22.20,97.10,1031721,28,20015,-73
2022-08-05 00:32:45,1999.90,999.90,22.20,97.20,1031158,28,20022,-74
2022-08-05 00:33:16,1999.90,999.90,22.10,97.20,1033213,28,20432,-74
2022-08-05 00:33:46,1999.90,999.90,22.20,97.30,1035739,28,20020,-73
2022-08-05 00:34:17,1999.90,999.90,22.10,97.30,1035247,28,20538,-74
2022-08-05 00:34:48,1999.90,999.90,22.10,97.40,1039899,28,20040,-73
2022-08-05 00:35:18,1999.90,999.90,22.10,97.50,1039751,28,20400,-73
2022-08-05 00:35:49,1999.90,999.90,22.10,97.40,1034916,28,20092,-74
2022-08-05 00:36:21,1999.90,999.90,22.10,97.40,1050097,23,20122,-74
2022-08-05 00:36:52,1999.90,999.90,22.10,97.40,1031256,28,20030,-73
2022-08-05 00:37:22,1999.90,999.90,22.10,97.50,1036026,28,20014,-74
2022-08-05 00:37:53,1999.90,999.90,22.10,97.40,1035983,28,20453,-73
2022-08-05 00:38:24,1999.90,999.90,22.10,97.40,1042636,28,20024,-74
2022-08-05 00:38:54,1999.90,999.90,22.10,97.30,1047135,28,20041,-73
2022-08-05 00:39:25,1999.90,999.90,22.10,97.40,1043784,28,20006,-73
2022-08-05 00:39:55,1999.90,999.90,22.00,97.50,1040005,28,20460,-73
2022-08-05 00:40:26,1999.90,999.90,22.00,97.60,1039872,28,20014,-73
2022-08-05 00:40:58,1999.90,999.90,22.00,97.50,1039930,28,20208,-74
2022-08-05 00:41:33,1999.90,999.90,22.00,97.50,1044152,28,20009,-74
2022-08-05 00:42:04,1999.90,999.90,22.00,97.70,1047820,28,20005,-74
2022-08-05 00:42:36,1999.90,999.90,22.00,97.80,1046270,28,20013,-73
2022-08-05 00:43:07,1999.90,999.90,21.90,97.70,1047225,28,20016,-73
2022-08-05 00:43:38,1999.90,999.90,21.90,97.90,1043513,28,20017,-74
2022-08-05 00:44:08,1999.90,999.90,21.90,97.90,1044212,28,20006,-75
2022-08-05 00:44:39,1999.90,999.90,21.80,98.00,1043905,28,20074,-73
2022-08-05 00:45:10,1999.90,999.90,21.80,98.30,1043954,28,20446,-74
2022-08-05 00:45:40,1999.90,999.90,21.80,98.10,1043364,28,20500,-74
2022-08-05 00:46:11,1999.90,999.90,21.90,98.20,1043639,28,20499,-73
2022-08-05 00:46:42,1999.90,999.90,21.90,98.10,1040098,28,20062,-74
2022-08-05 00:47:12,1999.90,999.90,21.90,98.00,1043565,28,20072,-74
2022-08-05 00:47:43,1999.90,999.90,21.90,97.90,1044039,28,20065,-72
2022-08-05 00:48:17,1999.90,999.90,21.90,97.80,1039428,28,20020,-74
2022-08-05 00:48:47,1999.90,999.90,21.90,97.90,1038089,28,20052,-73
2022-08-05 00:49:18,1999.90,999.90,21.90,97.90,1039752,28,20044,-74
2022-08-05 00:49:49,1999.90,999.90,22.00,97.90,1039368,28,20029,-73
2022-08-05 00:50:20,1999.90,999.90,21.90,98.00,1039434,28,20056,-74
2022-08-05 00:50:51,1999.90,999.90,21.90,97.90,1039928,28,20056,-73
2022-08-05 00:51:22,1999.90,999.90,21.90,98.00,1039539,28,20014,-75
2022-08-05 00:51:53,1999.90,999.90,21.90,98.00,1039978,28,20029,-74
2022-08-05 00:52:23,1999.90,999.90,21.90,98.10,1044039,28,20525,-73
2022-08-05 00:52:54,1999.90,999.90,21.90,98.00,1035782,28,20488,-74
2022-08-05 00:53:24,1999.90,999.90,21.90,98.10,1035212,28,20066,-74
2022-08-05 00:53:55,1999.90,999.90,21.90,98.30,1035783,28,20010,-73
2022-08-05 00:54:26,1999.90,999.90,21.90,98.10,1031970,28,20069,-73
2022-08-05 00:54:57,1999.90,999.90,21.90,98.20,1039987,28,20109,-74
2022-08-05 00:55:28,1999.90,999.90,21.80,98.40,1041611,28,20013,-74
2022-08-05 00:55:58,1999.90,999.90,21.80,98.30,1039907,28,20018,-73
2022-08-05 00:56:29,1999.90,999.90,21.80,98.40,1039568,28,20018,-72
2022-08-05 00:57:00,1999.90,999.90,21.80,98.50,1041486,28,20041,-74
2022-08-05 00:57:30,1999.90,999.90,21.70,98.60,1043884,28,20464,-74
2022-08-05 00:58:01,1999.90,999.90,21.70,98.50,1043816,28,20100,-74
2022-08-05 00:58:32,1999.90,999.90,21.70,98.70,1043586,28,20024,-74
2022-08-05 00:59:03,1999.90,999.90,21.70,98.80,1041659,28,20442,-74
2022-08-05 00:59:34,1999.90,999.90,21.70,98.80,1039480,28,20029,-73
2022-08-05 01:00:06,1999.90,999.90,21.70,98.80,1041846,28,20096,-73
2022-08-05 01:00:38,1999.90,999.90,21.70,98.90,1043922,28,20013,-74
2022-08-05 01:01:10,1999.90,999.90,21.70,98.90,1048022,28,20021,-74
2022-08-05 01:01:41,1999.90,999.90,21.70,98.90,1043885,28,20419,-74
2022-08-05 01:02:11,1999.90,999.90,21.70,98.90,1040601,28,20384,-74
2022-08-05 01:02:42,1999.90,999.90,21.80,98.80,1031562,28,20033,-73
2022-08-05 01:03:13,1999.90,999.90,21.80,98.70,1034812,28,20018,-73
2022-08-05 01:03:43,1999.90,999.90,21.80,98.70,1039730,28,20496,-74
2022-08-05 01:04:14,1999.90,999.90,21.80,98.70,1039903,28,20022,-73
2022-08-05 01:04:45,1999.90,999.90,21.80,98.90,1044212,28,20108,-74
2022-08-05 01:05:15,1999.90,999.90,21.80,98.90,1042946,28,20009,-73
2022-08-05 01:05:47,1999.90,999.90,21.80,98.90,1043102,28,20032,-73
2022-08-05 01:06:17,1999.90,999.90,21.70,99.10,1044171,28,20029,-74
2022-08-05 01:06:48,1999.90,999.90,21.70,99.00,1044165,28,20064,-73
2022-08-05 01:07:18,1999.90,999.90,21.70,99.10,1044196,28,20017,-73
2022-08-05 01:07:49,1999.90,999.90,21.70,99.30,1044212,28,20017,-74
2022-08-05 01:08:20,1999.90,999.90,21.60,99.40,1043478,28,20108,-73
2022-08-05 01:08:51,1999.90,999.90,21.60,99.40,1043284,28,20110,-74
2022-08-05 01:09:22,1999.90,999.90,21.60,99.60,1040591,28,20407,-73
2022-08-05 01:09:53,1999.90,999.90,21.60,99.50,1040770,28,20033,-73
2022-08-05 01:10:30,1999.90,999.90,21.70,99.50,1048840,28,20644,-74
2022-08-05 01:11:07,1999.90,999.90,21.60,99.30,1045409,28,20033,-74
2022-08-05 01:11:39,1999.90,999.90,21.70,99.40,1044683,28,20035,-74
2022-08-05 01:12:13,1999.90,999.90,21.60,99.50,1040554,28,20032,-73
2022-08-05 01:12:54,1999.90,999.90,21.70,99.70,1040499,28,20112,-74
2022-08-05 01:13:32,1999.90,999.90,21.60,99.80,1042140,28,20134,-73
2022-08-05 01:14:24,1999.90,999.90,21.60,99.80,1044789,28,20017,-74
2022-08-05 01:15:04,1999.90,999.90,21.60,99.90,1047882,28,20483,-73
2022-08-05 01:15:41,1999.90,999.90,21.60,99.90,1043933,28,20025,-74
2022-08-05 01:16:20,1999.90,999.90,21.60,99.90,1035538,28,20026,-74
2022-08-05 01:17:09,1999.90,999.90,21.50,99.90,1027975,28,20445,-73
2022-08-05 01:17:49,1999.90,999.90,21.60,99.90,1020489,29,20494,-74
2022-08-05 01:18:28,1999.90,999.90,21.60,99.90,1031642,28,20442,-74
2022-08-05 01:19:15,1999.90,999.90,21.50,99.90,1034630,28,20022,-73
2022-08-05 01:19:53,1999.90,999.90,21.60,99.90,1041177,28,20498,-74
2022-08-05 01:20:35,1999.90,999.90,21.60,99.90,1044557,28,20029,-73
2022-08-05 01:21:39,1999.90,999.90,21.50,99.90,1044934,28,20112,-74
2022-08-05 01:22:33,1999.90,999.90,21.60,99.90,1041890,28,20032,-74
2022-08-05 01:23:14,1999.90,999.90,21.50,99.90,1043136,28,20029,-74
2022-08-05 01:24:04,1999.90,999.90,21.50,99.90,1044520,28,20061,-74
2022-08-05 01:24:56,1999.90,999.90,21.50,99.90,1044785,28,20410,-74
2022-08-05 01:25:39,1999.90,999.90,21.40,99.90,1038730,28,20076,-73
2022-08-05 01:26:25,1999.90,999.90,21.40,99.90,1036363,28,20026,-74
2022-08-05 01:27:05,1999.90,999.90,21.50,99.90,1032450,28,20521,-73
2022-08-05 01:27:54,1999.90,999.90,21.40,99.90,1036512,28,20037,-74
2022-08-05 01:28:34,1999.90,999.90,21.40,99.90,1043382,28,20039,-74
2022-08-05 01:29:12,1155.38,520.65,21.40,99.90,1046710,28,20120,-74
2022-08-05 01:29:49,1999.90,999.90,21.30,99.90,1048000,28,20418,-73
2022-08-05 01:30:21,1999.90,999.90,21.30,99.90,1040353,28,20032,-74
2022-08-05 01:30:58,1999.90,999.90,21.30,99.90,1040375,28,20076,-72
2022-08-05 01:31:42,1999.90,999.90,21.30,99.90,1040608,28,20108,-74
2022-08-05 01:32:19,1999.90,999.90,21.30,99.90,1043580,28,20473,-74
2022-08-05 01:32:55,1999.90,999.90,21.30,99.90,1041269,28,20017,-73
2022-08-05 01:33:33,1999.90,999.90,21.30,99.90,1041644,28,20017,-73
2022-08-05 01:34:11,1999.90,999.90,21.30,99.90,1044617,28,20535,-73
2022-08-05 01:34:53,1999.90,999.90,21.30,99.90,1044643,28,20017,-73
2022-08-05 01:35:29,1999.90,999.90,21.30,99.90,1044898,28,20017,-73
2022-08-05 01:36:05,1999.90,999.90,21.30,99.90,1042773,28,20013,-73
2022-08-05 01:36:41,1999.90,999.90,21.30,99.90,1036432,28,20037,-74
2022-08-05 01:37:18,1999.90,999.90,21.30,99.90,1036350,28,20589,-73
2022-08-05 01:37:56,1999.90,999.90,21.20,99.90,1039908,28,20026,-74
2022-08-05 01:38:28,1999.90,999.90,21.30,99.90,1040515,28,20084,-74
2022-08-05 01:38:59,1999.90,999.90,21.30,99.90,1041952,28,20051,-73
2022-08-05 01:39:32,1999.90,999.90,21.30,99.90,1044453,28,20075,-73
2022-08-05 01:40:06,1999.90,999.90,21.20,99.90,1039895,28,20022,-74
2022-08-05 01:40:37,1999.90,999.90,21.20,99.90,1041363,28,20022,-73
2022-08-05 01:41:09,1999.90,999.90,21.20,99.90,1043212,28,20040,-73
2022-08-05 01:41:42,1999.90,999.90,21.20,99.90,1044674,28,20013,-73
2022-08-05 01:42:15,1999.90,999.90,21.20,99.90,1042945,28,20017,-73
2022-08-05 01:42:48,1999.90,999.90,21.20,99.90,1040403,28,20424,-74
2022-08-05 01:43:20,1999.90,999.90,21.20,99.90,1041702,28,20022,-73
2022-08-05 01:43:52,1667.57,767.60,21.10,99.90,1044343,28,20024,-74
2022-08-05 01:44:24,1999.90,999.90,21.10,99.90,1039223,28,20018,-74
2022-08-05 01:44:58,1999.90,999.90,21.00,99.90,1041096,28,20582,-73
2022-08-05 01:45:32,1999.90,401.25,21.00,99.90,1044740,28,20021,-74
2022-08-05 01:46:06,1999.90,827.45,21.00,99.90,1037556,28,20025,-73
2022-08-05 01:46:37,1999.90,619.53,21.00,99.90,1040354,28,20041,-73
2022-08-05 01:47:09,1999.90,721.13,21.00,99.90,1037686,28,20032,-73
2022-08-05 01:47:40,1999.90,587.45,21.00,99.90,1041317,28,20057,-74
2022-08-05 01:48:13,1999.90,807.63,21.00,99.90,1043987,28,20513,-74
2022-08-05 01:48:45,1999.90,707.08,21.00,99.90,1043444,28,20060,-74
2022-08-05 01:49:21,1999.90,804.20,21.00,99.90,1036216,28,20052,-74
2022-08-05 01:49:53,1999.90,965.72,20.90,99.90,1034807,28,20022,-73
2022-08-05 01:50:27,1999.90,995.35,20.90,99.90,1035225,28,20030,-74
2022-08-05 01:50:58,1999.90,606.33,20.90,99.90,1034638,28,20561,-74
2022-08-05 01:51:32,1999.90,999.90,20.90,99.90,1040503,28,20550,-72
2022-08-05 01:52:03,1999.90,662.92,20.90,99.90,1041438,28,20124,-73
2022-08-05 01:52:37,1999.90,999.90,20.90,99.90,1044253,28,20032,-74
2022-08-05 01:53:11,1747.18,574.30,20.90,99.90,1044434,28,20028,-74
2022-08-05 01:53:45,1999.90,999.90,20.90,99.90,1038355,28,20049,-74
2022-08-05 01:54:18,1999.90,999.90,20.90,99.90,1039902,28,20105,-73
2022-08-05 01:54:52,1999.90,999.90,21.00,99.90,1040243,28,20018,-73
2022-08-05 01:55:27,1999.90,999.90,21.00,99.90,1041446,28,20029,-73
2022-08-05 01:56:00,1999.90,999.90,21.00,99.90,1037617,28,20021,-73
2022-08-05 01:56:36,1999.90,999.90,21.00,99.90,1040387,28,20013,-73
2022-08-05 01:57:08,1999.90,999.90,21.10,99.90,1033625,28,20413,-74
2022-08-05 01:57:42,1999.90,999.90,21.10,99.90,1035280,28,20069,-72
2022-08-05 01:58:14,1983.28,439.40,21.00,99.90,1043072,28,20013,-74
2022-08-05 01:58:48,1999.90,999.90,21.10,99.90,1044463,28,20021,-74
2022-08-05 01:59:22,1583.20,565.92,21.10,99.90,1041882,28,20092,-74
2022-08-05 01:59:56,1999.90,447.25,21.10,99.90,1043614,28,20083,-73
2022-08-05 02:00:29,1741.78,586.88,21.00,99.90,1041526,28,20029,-73
2022-08-05 02:01:01,1999.90,499.42,21.00,99.90,1043550,28,20021,-74
2022-08-05 02:01:33,1999.90,468.88,21.00,99.90,1049892,28,20020,-73
2022-08-05 02:02:06,1942.15,263.88,21.00,99.90,1049638,28,20022,-74
2022-08-05 02:02:42,1999.90,689.88,21.00,99.90,1040360,28,20083,-73
2022-08-05 02:03:22,1999.90,999.90,21.00,99.90,1036688,28,20072,-73
2022-08-05 02:03:56,1999.90,999.90,21.00,99.90,1036377,28,20026,-73
2022-08-05 02:04:29,1999.90,983.38,21.00,99.90,1040327,28,20018,-74
2022-08-05 02:05:05,1999.90,999.90,20.90,99.90,1044436,28,20025,-73
2022-08-05 02:05:39,1999.90,954.08,20.90,99.90,1048150,28,20024,-73
2022-08-05 02:06:10,1843.03,820.30,20.90,99.90,1044550,28,20068,-73
2022-08-05 02:06:41,1999.90,789.95,20.90,99.90,1040463,28,20052,-74
2022-08-05 02:07:12,1999.90,999.90,20.90,99.90,1041414,28,20013,-73
2022-08-05 02:07:42,1999.90,999.90,20.90,99.90,1039853,28,20025,-73
2022-08-05 02:08:13,1999.90,999.90,20.90,99.90,1035988,28,20026,-73
2022-08-05 02:08:44,1650.32,757.70,20.90,99.90,1033679,28,20026,-73
2022-08-05 02:09:15,1099.45,643.08,20.80,99.90,1036145,28,20048,-74
2022-08-05 02:09:46,1127.65,661.35,20.80,99.90,1031945,28,20030,-73
2022-08-05 02:10:16,1976.40,881.83,20.80,99.90,1039973,28,20014,-73
2022-08-05 02:10:55,1999.90,999.90,20.70,99.90,1044357,28,20549,-74
2022-08-05 02:11:35,1386.10,740.38,20.80,99.90,1043788,28,20581,-72
2022-08-05 02:12:16,1480.38,729.20,20.80,99.90,1046905,28,20017,-74
2022-08-05 02:12:59,291.33,248.27,20.80,99.90,1043363,28,20503,-73
2022-08-05 02:14:00,333.20,255.30,20.70,99.90,1043400,28,20022,-73
2022-08-05 02:15:00,151.55,138.07,20.80,99.90,1044640,28,20044,-73
2022-08-05 02:15:43,59.22,54.42,20.80,99.90,1044684,28,20020,-74
2022-08-05 02:16:22,121.93,111.38,20.80,99.90,1043918,28,20013,-74
2022-08-05 02:16:55,123.38,111.85,20.80,99.90,1043527,28,20021,-73
2022-08-05 02:17:35,60.60,55.15,20.70,99.90,1044572,28,20099,-73
2022-08-05 02:18:13,16.75,15.05,20.70,99.90,1042111,28,20045,-74
2022-08-05 02:18:52,10.10,5.97,20.70,99.90,1036136,28,20029,-76
2022-08-05 02:19:25,9.80,6.25,20.60,99.90,1035794,28,20026,-73
2022-08-05 02:20:01,8.15,5.68,20.60,99.90,1036707,28,20026,-74
2022-08-05 02:20:55,8.60,6.13,20.60,99.90,1041923,28,20061,-74
2022-08-05 02:21:42,6.45,5.85,20.60,99.90,1044424,28,20089,-74
2022-08-05 02:22:25,8.77,5.65,20.50,99.90,1038827,28,20021,-73
2022-08-05 02:23:07,9.23,5.93,20.50,99.90,1038917,28,20021,-74
2022-08-05 02:23:40,9.13,5.63,20.50,99.90,1039937,28,20499,-73
2022-08-05 02:24:17,6.60,5.40,20.50,99.90,1043361,28,20207,-73
2022-08-05 02:24:54,11.52,5.82,20.50,99.90,1043967,28,20103,-72
2022-08-05 02:25:30,13.30,5.95,20.50,99.90,1041834,28,20032,-73
2022-08-05 02:26:05,6.97,5.78,20.50,99.90,1047174,28,20024,-73
2022-08-05 02:26:49,10.40,5.60,20.50,99.90,1045406,28,20078,-73
2022-08-05 02:27:22,8.63,5.28,20.50,99.90,1044830,28,20023,-72
2022-08-05 02:27:55,7.30,5.43,20.40,99.90,1048675,28,20163,-72
2022-08-05 02:28:28,11.90,5.70,20.40,99.90,1047931,28,20095,-73
2022-08-05 02:29:00,10.18,5.55,20.50,99.90,1048652,28,20027,-72
2022-08-05 02:29:33,8.65,6.22,20.50,99.90,1047451,28,20027,-72
2022-08-05 02:30:06,7.95,6.10,20.50,99.90,1044186,28,20024,-72
2022-08-05 02:30:54,9.45,5.22,20.60,99.90,1040179,28,20365,-72
2022-08-05 02:31:30,8.65,5.93,20.50,99.90,1040486,28,20013,-72
2022-08-05 02:32:02,9.68,5.88,20.50,99.90,1043608,28,20564,-72
2022-08-05 02:32:34,7.53,6.00,20.60,99.90,1043452,28,20108,-73
2022-08-05 02:33:07,6.65,5.68,20.60,99.90,1040291,28,20059,-72
2022-08-05 02:33:41,12.18,5.53,20.60,99.90,1034657,28,20449,-72
2022-08-05 02:34:13,6.85,4.97,20.60,99.90,1033102,28,20018,-72
2022-08-05 02:34:45,9.13,5.72,20.60,99.90,1036239,28,20497,-73
2022-08-05 02:35:21,8.02,5.95,20.50,99.90,1036572,28,20460,-73
2022-08-05 02:35:58,8.27,5.07,20.50,99.90,1041596,28,20512,-73
2022-08-05 02:36:31,9.27,5.50,20.50,99.90,1040073,28,20030,-73
2022-08-05 02:37:04,13.40,5.80,20.50,99.90,1041977,28,20021,-72
2022-08-05 02:37:37,8.85,5.53,20.50,99.90,1044467,28,20410,-73
2022-08-05 02:38:09,9.20,5.60,20.50,99.90,1037172,28,20052,-72
2022-08-05 02:38:42,9.20,5.20,20.50,99.90,1037580,28,20083,-73
2022-08-05 02:39:16,8.55,5.65,20.50,99.90,1032269,28,20460,-73
2022-08-05 02:39:47,8.95,5.53,20.50,99.90,1036619,28,20026,-73
2022-08-05 02:40:20,13.05,5.95,20.60,99.90,1036211,28,20104,-73
2022-08-05 02:40:53,11.40,5.53,20.60,99.90,1037475,28,20030,-73
2022-08-05 02:41:25,14.93,5.90,20.50,99.90,1040305,28,20100,-72
2022-08-05 02:41:58,8.52,5.53,20.50,99.90,1041239,28,20447,-73
2022-08-05 02:42:30,5.93,5.30,20.50,99.90,1038258,28,20026,-73
2022-08-05 02:43:01,10.18,5.40,20.50,99.90,1040250,28,20026,-73
2022-08-05 02:43:32,12.73,5.90,20.60,99.90,1039778,28,20022,-73
2022-08-05 02:44:07,14.48,5.93,20.60,99.90,1040618,28,20049,-73
2022-08-05 02:44:38,9.65,6.13,20.50,99.90,1045131,28,20074,-73
2022-08-05 02:45:10,7.22,5.68,20.50,99.90,1044988,28,20037,-73
2022-08-05 02:45:42,7.25,6.10,20.50,99.90,1040320,28,20025,-73
2022-08-05 02:46:16,8.77,6.07,20.50,99.90,1040550,28,20029,-73
2022-08-05 02:46:48,7.75,5.72,20.50,99.90,1040668,28,20100,-73
2022-08-05 02:47:20,9.07,5.80,20.50,99.90,1040612,28,20419,-73
2022-08-05 02:47:53,10.50,6.03,20.50,99.90,1040958,28,20507,-73
2022-08-05 02:48:26,11.77,5.85,20.50,99.90,1046925,28,20554,-72
2022-08-05 02:48:57,11.20,6.10,20.40,99.90,1043194,28,20032,-72
2022-08-05 02:49:31,8.02,5.72,20.40,99.90,1040255,28,20463,-73
2022-08-05 02:50:04,10.85,5.60,20.40,99.90,1038730,28,20091,-72
2022-08-05 02:50:36,7.35,6.15,20.50,99.90,1036883,28,20026,-73
2022-08-05 02:51:08,8.85,5.55,20.40,99.90,1040150,28,20452,-73
2022-08-05 02:51:39,15.45,5.68,20.40,99.90,1040259,28,20143,-72
2022-08-05 02:52:16,7.88,5.25,20.40,99.90,1032717,28,20025,-73
2022-08-05 02:52:47,8.15,5.57,20.50,99.90,1032167,28,20489,-73
2022-08-05 02:53:20,8.65,5.60,20.50,99.90,1031262,28,20026,-74
2022-08-05 02:53:52,10.07,5.55,20.40,99.90,1034889,28,20084,-73
2022-08-05 02:54:23,9.55,5.50,20.50,99.90,1040352,28,20634,-73
2022-08-05 02:54:55,6.95,5.60,20.40,99.90,1041971,28,20056,-73
2022-08-05 02:55:28,7.05,5.55,20.40,99.90,1044629,28,20024,-73
2022-08-05 02:56:01,7.88,5.10,20.40,99.90,1043971,28,20537,-72
2022-08-05 02:56:33,9.35,6.10,20.40,99.90,1044547,28,20484,-73
2022-08-05 02:57:07,8.75,6.95,20.40,99.90,1048265,28,20020,-74
2022-08-05 02:57:38,9.00,6.03,20.40,99.90,1048585,28,20030,-73
2022-08-05 02:58:09,10.02,5.75,20.40,99.90,1046631,28,20036,-73
2022-08-05 02:58:41,10.18,5.85,20.40,99.90,1040268,28,20056,-74
2022-08-05 02:59:12,11.40,6.25,20.40,99.90,1035418,28,20480,-73
2022-08-05 02:59:47,15.00,6.40,20.40,99.90,1035547,28,20022,-73
2022-08-05 03:00:18,11.98,6.28,20.40,99.90,1036557,28,20606,-74
2022-08-05 03:00:50,12.32,6.18,20.40,99.90,1041037,28,20473,-73
2022-08-05 03:01:24,8.95,6.00,20.40,99.90,1044350,28,20028,-73
2022-08-05 03:01:59,10.40,6.43,20.40,99.90,1044609,28,20017,-74
2022-08-05 03:02:35,7.88,6.03,20.40,99.90,1044022,28,20052,-73
2022-08-05 03:03:07,9.63,5.97,20.40,99.90,1044055,28,20091,-74
2022-08-05 03:03:40,9.80,6.05,20.40,99.90,1039624,28,20067,-73
2022-08-05 03:04:13,7.47,5.78,20.40,99.90,1040264,28,20504,-73
2022-08-05 03:04:45,8.30,6.18,20.40,99.90,1041207,28,20040,-74
2022-08-05 03:05:17,8.73,5.13,20.40,99.90,1043681,28,20028,-73
2022-08-05 03:05:48,8.27,5.95,20.40,99.90,1044414,28,20033,-73
2022-08-05 03:06:20,10.77,6.13,20.40,99.90,1041794,28,20033,-73
2022-08-05 03:06:51,10.07,5.65,20.40,99.90,1044588,28,20025,-73
2022-08-05 03:07:23,10.60,5.40,20.30,99.90,1048294,28,20476,-74
2022-08-05 03:07:54,10.93,5.82,20.30,99.90,1047755,28,20032,-73
2022-08-05 03:08:25,10.45,6.28,20.40,99.90,1046189,28,20071,-73
2022-08-05 03:08:56,11.40,6.22,20.30,99.90,1043349,28,20103,-73
2022-08-05 03:09:27,9.25,5.82,20.30,99.90,1039806,28,20033,-73
2022-08-05 03:09:58,6.88,5.72,20.30,99.90,1035541,28,20025,-73
2022-08-05 03:10:29,9.18,6.18,20.20,99.90,1036482,28,20026,-73
2022-08-05 03:11:00,8.98,6.15,20.20,99.90,1040363,28,20045,-73
2022-08-05 03:11:31,8.75,5.85,20.20,99.90,1043475,28,20020,-74
2022-08-05 03:12:02,9.77,6.05,20.20,99.90,1043606,28,20062,-73
2022-08-05 03:12:35,10.68,5.80,20.10,99.90,1043519,28,20021,-73
2022-08-05 03:13:14,8.25,5.47,20.10,99.90,1039970,28,20109,-74
2022-08-05 03:13:45,11.27,6.03,20.10,99.90,1035850,28,20054,-74
2022-08-05 03:14:15,8.55,5.35,20.10,99.90,1037460,28,20020,-72
2022-08-05 03:14:46,7.68,5.75,20.10,99.90,1040206,28,20459,-73
2022-08-05 03:15:16,11.30,6.53,20.10,99.90,1036467,28,20049,-73
2022-08-05 03:15:47,12.38,6.35,20.10,99.90,1040225,28,20102,-73
2022-08-05 03:16:19,8.60,6.28,20.10,99.90,1043192,28,20570,-73
2022-08-05 03:16:49,8.77,6.45,20.10,99.90,1044474,28,20368,-73
2022-08-05 03:17:20,10.13,6.25,20.00,99.90,1040415,28,20017,-73
2022-08-05 03:17:53,8.85,5.85,20.00,99.90,1040728,28,20029,-74
2022-08-05 03:18:23,8.43,6.00,20.00,99.90,1042880,28,20025,-73
2022-08-05 03:18:54,13.27,6.18,20.00,99.90,1043429,28,20094,-73
2022-08-05 03:19:25,8.45,6.22,20.00,99.90,1031805,28,20018,-73
2022-08-05 03:19:55,13.43,6.00,20.00,99.90,1035328,28,20080,-74
2022-08-05 03:20:26,13.15,6.75,20.00,99.90,1031857,28,20112,-72
2022-08-05 03:20:56,10.48,6.18,20.00,99.90,1032231,28,20027,-73
2022-08-05 03:21:27,9.27,6.00,20.00,99.90,1036282,28,20026,-73
2022-08-05 03:21:58,11.27,5.80,20.00,99.90,1028526,28,20034,-74
2022-08-05 03:22:28,10.20,6.00,19.90,99.90,1037184,28,20037,-74
2022-08-05 03:22:59,14.13,6.40,19.90,99.90,1035988,28,20037,-73
2022-08-05 03:23:32,9.40,6.45,19.90,99.90,1031646,28,20031,-75
2022-08-05 03:24:03,9.40,6.35,19.90,99.90,1041834,28,20377,-73
2022-08-05 03:24:34,9.68,6.35,19.90,99.90,1043855,28,20016,-73
2022-08-05 03:25:07,11.75,6.13,19.90,99.90,1044710,28,20033,-73
2022-08-05 03:25:40,12.50,7.07,20.00,99.90,1042087,28,20021,-73
2022-08-05 03:26:11,7.75,6.32,20.00,99.90,1043777,28,20446,-74
2022-08-05 03:26:41,7.78,5.72,20.00,99.90,1044298,28,20527,-74
2022-08-05 03:27:12,9.15,5.75,20.00,99.90,1035481,28,20504,-74
2022-08-05 03:27:43,13.50,5.90,20.00,99.90,1040061,28,20022,-73
2022-08-05 03:28:14,12.13,5.63,20.00,99.90,1036804,28,20018,-73
2022-08-05 03:28:45,13.40,6.65,20.00,99.90,1040076,28,20021,-73
2022-08-05 03:29:15,9.70,5.90,20.00,99.90,1044207,28,20056,-76
2022-08-05 03:29:46,9.05,5.78,20.00,99.90,1043924,28,20434,-73
2022-08-05 03:30:17,7.90,5.65,20.10,99.90,1039209,28,20523,-73
2022-08-05 03:30:48,9.63,6.10,20.10,99.90,1039989,28,20034,-73
2022-08-05 03:31:19,7.25,5.85,20.10,99.90,1035359,28,20054,-73
2022-08-05 03:31:50,11.98,5.82,20.10,99.90,1032289,28,20022,-74
2022-08-05 03:32:21,11.63,6.18,20.10,99.90,1042032,28,20025,-72
2022-08-05 03:32:52,10.10,6.10,20.10,99.90,1035586,28,20014,-73
2022-08-05 03:33:23,13.60,6.85,20.10,99.90,1031524,28,20034,-72
2022-08-05 03:33:54,9.10,6.50,20.00,99.90,1034997,28,20018,-74
2022-08-05 03:34:26,10.85,6.30,20.00,99.90,1035699,28,20010,-74
2022-08-05 03:34:58,8.32,7.05,20.00,99.90,1039952,28,20040,-73
2022-08-05 03:35:29,10.23,7.05,20.10,99.90,1035949,28,20049,-75
2022-08-05 03:36:00,8.93,6.45,20.10,99.90,1035638,28,20049,-72
2022-08-05 03:36:31,13.20,6.82,20.00,99.90,1035756,28,20077,-73
2022-08-05 03:37:03,14.23,7.00,20.00,99.90,1036113,28,20489,-74
2022-08-05 03:37:34,10.32,6.40,20.00,99.90,1036368,28,20580,-73
2022-08-05 03:38:04,12.63,7.13,20.00,99.90,1039463,28,20515,-73
2022-08-05 03:38:39,9.90,6.28,20.00,99.90,1040263,28,20094,-73
2022-08-05 03:39:09,11.10,7.10,20.00,99.90,1040412,28,20010,-74
2022-08-05 03:39:54,13.13,6.35,20.00,99.90,1043555,28,20024,-74
2022-08-05 03:40:25,9.90,6.72,20.00,99.90,1043467,28,20121,-73
2022-08-05 03:40:56,11.73,6.60,20.00,99.90,1042837,28,20380,-73
2022-08-05 03:41:27,13.65,6.93,20.00,99.90,1040082,28,20009,-75
2022-08-05 03:41:58,9.10,6.55,20.00,99.90,1038947,28,20018,-74
2022-08-05 03:42:29,12.25,6.85,20.00,99.90,1039687,28,20100,-74
2022-08-05 03:42:59,9.50,6.70,20.00,99.90,1044169,28,20496,-73
2022-08-05 03:43:30,10.95,6.88,20.00,99.90,1043584,28,20472,-74
2022-08-05 03:44:01,13.00,6.72,20.00,99.90,1043969,28,20064,-74
2022-08-05 03:44:31,9.43,6.63,19.90,99.90,1044145,28,20032,-73
2022-08-05 03:45:02,10.75,6.25,20.00,99.90,1039910,28,20026,-73
2022-08-05 03:45:33,13.43,6.78,19.90,99.90,1039629,28,20068,-73
2022-08-05 03:46:04,9.25,6.20,19.90,99.90,1043607,28,20375,-73
2022-08-05 03:46:34,13.52,6.47,19.90,99.90,1043994,28,20052,-74
2022-08-05 03:47:05,12.95,7.00,19.90,99.90,1043156,28,20028,-73
2022-08-05 03:47:36,12.63,6.80,19.90,99.90,1044070,28,20504,-73
2022-08-05 03:48:06,8.93,6.00,19.90,99.90,1041623,28,20043,-73
2022-08-05 03:48:37,11.70,6.10,19.90,99.90,1034775,28,20045,-73
2022-08-05 03:49:07,11.63,6.88,20.00,99.90,1035971,28,20014,-73
2022-08-05 03:49:38,11.93,6.07,19.90,99.90,1035388,28,20384,-73
2022-08-05 03:50:09,15.88,7.03,19.90,99.90,1038708,28,20025,-77
2022-08-05 03:50:51,15.25,6.85,20.00,99.90,1040394,28,20049,-73
2022-08-05 03:51:29,11.23,6.38,20.00,99.90,1040357,28,20476,-73
2022-08-05 03:52:02,13.57,6.80,20.00,99.90,1037124,28,20081,-73
2022-08-05 03:52:39,9.23,6.57,20.00,99.90,1038476,28,20013,-74
2022-08-05 03:53:17,17.27,7.13,19.90,99.90,1038688,28,20056,-74
2022-08-05 03:53:57,12.00,5.78,19.90,99.90,1039494,28,20520,-73
2022-08-05 03:54:49,13.50,7.03,20.00,99.90,1039964,28,20480,-73
2022-08-05 03:55:26,7.97,6.13,20.00,99.90,1044115,28,20017,-74
2022-08-05 03:56:04,11.23,6.45,20.00,99.90,1041313,28,20038,-73
2022-08-05 03:56:41,13.95,6.85,20.00,99.90,1044105,28,20475,-73
2022-08-05 03:57:14,9.77,6.47,20.00,99.90,1044177,28,20072,-73
2022-08-05 03:57:46,16.10,6.93,19.90,99.90,1044099,28,20025,-73
2022-08-05 03:58:19,9.10,6.80,20.00,99.90,1042692,28,20043,-73
2022-08-05 03:58:54,10.02,6.30,19.90,99.90,1043946,28,20071,-73
2022-08-05 03:59:32,10.18,6.63,19.90,99.90,1043624,28,20013,-73
2022-08-05 04:00:08,14.35,6.50,19.90,99.90,1041623,28,20025,-73
2022-08-05 04:00:40,10.68,6.35,19.90,99.90,1039677,28,20024,-73
2022-08-05 04:01:13,11.82,6.15,19.90,99.90,1039907,28,20092,-74
2022-08-05 04:01:46,10.35,6.53,19.90,99.90,1039623,28,20017,-74
2022-08-05 04:02:19,8.50,6.65,19.90,99.90,1037905,28,20404,-73
2022-08-05 04:02:51,13.52,6.57,19.90,99.90,1043385,28,20159,-73
2022-08-05 04:03:24,12.48,6.20,19.90,99.90,1042865,28,20017,-74
2022-08-05 04:03:57,12.60,6.53,19.90,99.90,1043341,28,20020,-72
2022-08-05 04:04:30,8.70,6.28,19.90,99.90,1044037,28,20099,-73
2022-08-05 04:05:03,9.10,6.00,19.90,99.90,1042341,28,20021,-73
2022-08-05 04:05:35,10.95,6.05,20.00,99.90,1040191,28,20026,-73
2022-08-05 04:06:06,13.10,6.10,19.90,99.90,1041666,28,20050,-73
2022-08-05 04:06:38,12.05,6.50,20.00,99.90,1043861,28,20075,-73
2022-08-05 04:07:10,9.75,6.07,20.00,99.90,1042994,28,20391,-73
2022-08-05 04:07:41,12.68,6.10,20.00,99.90,1039880,28,20009,-73
2022-08-05 04:08:13,11.27,5.85,20.00,99.90,1039934,28,20097,-73
2022-08-05 04:08:45,12.02,5.70,20.00,99.90,1043920,28,20051,-73
2022-08-05 04:09:17,7.20,5.25,20.00,99.90,1043893,28,20135,-74
2022-08-05 04:09:47,7.22,5.90,20.00,99.90,1043289,28,20029,-74
2022-08-05 04:10:19,14.05,5.85,20.00,99.90,1043949,28,20021,-73
2022-08-05 04:10:50,8.43,5.80,20.00,99.90,1039393,28,20025,-73
2022-08-05 04:11:20,9.73,6.20,20.00,99.90,1040175,28,20365,-73
2022-08-05 04:11:51,10.13,5.85,20.00,99.90,1043940,28,20476,-73
2022-08-05 04:12:22,9.43,5.25,20.10,99.90,1039105,28,20084,-73
2022-08-05 04:12:52,8.70,6.00,20.10,99.90,1039633,28,20428,-74
2022-08-05 04:13:24,8.40,6.32,20.10,99.90,1039863,28,20063,-73
2022-08-05 04:13:55,10.20,5.95,20.10,99.90,1039873,28,20058,-72
2022-08-05 04:14:26,9.68,5.95,20.10,99.90,1039821,28,20384,-73
2022-08-05 04:14:58,9.38,5.97,20.10,99.90,1041030,28,20017,-74
2022-08-05 04:15:29,9.48,6.15,20.10,99.90,1043973,28,20013,-73
2022-08-05 04:16:00,8.07,5.90,20.10,99.90,1040320,28,20016,-73
2022-08-05 04:16:31,9.82,5.85,20.10,99.90,1035617,28,20010,-73
2022-08-05 04:17:02,11.75,6.00,20.10,99.90,1035640,28,20025,-73
2022-08-05 04:17:33,10.38,6.07,20.10,99.90,1028024,28,20071,-74
2022-08-05 04:18:05,11.68,6.30,20.10,99.90,1032470,28,20015,-73
2022-08-05 04:18:37,9.93,6.13,20.20,99.90,1039468,28,20041,-73
2022-08-05 04:19:11,10.07,5.60,20.20,99.90,1040458,28,20024,-74
2022-08-05 04:19:44,10.70,6.45,20.20,99.90,1043403,28,20006,-73
2022-08-05 04:20:22,9.05,6.40,20.20,99.90,1044149,28,20017,-74
2022-08-05 04:20:57,14.10,6.05,20.20,99.90,1044095,28,20071,-74
2022-08-05 04:21:28,13.07,6.30,20.20,99.90,1043937,28,20017,-74
2022-08-05 04:21:58,9.32,5.80,20.20,99.90,1044009,28,20161,-73
2022-08-05 04:22:30,10.85,6.25,20.20,99.90,1039254,28,20045,-73
2022-08-05 04:23:01,7.72,6.03,20.20,99.90,1040116,28,20025,-73
2022-08-05 04:23:33,13.77,5.82,20.20,99.90,1040467,28,20026,-73
2022-08-05 04:24:05,8.85,6.05,20.20,99.90,1036300,28,20096,-73
2022-08-05 04:24:37,13.07,6.07,20.20,99.90,1040748,28,20021,-74
2022-08-05 04:25:08,7.45,5.70,20.30,99.90,1041428,28,20025,-73
2022-08-05 04:25:38,10.73,6.22,20.30,99.90,1040606,28,20112,-74
2022-08-05 04:26:09,7.72,6.07,20.30,99.90,1044195,28,20029,-74
2022-08-05 04:26:40,10.38,5.90,20.20,99.90,1044352,28,20021,-73
2022-08-05 04:27:12,8.45,5.82,20.20,99.90,1044052,28,20028,-73
2022-08-05 04:27:43,10.45,6.60,20.30,99.90,1044435,28,20128,-73
2022-08-05 04:28:13,9.25,5.65,20.20,99.90,1043569,28,20388,-73
2022-08-05 04:28:44,13.68,5.97,20.30,99.90,1043872,28,20123,-73
2022-08-05 04:29:15,10.32,6.03,20.20,99.90,1039816,28,20084,-73
2022-08-05 04:29:45,8.75,6.03,20.20,99.90,1039364,28,20072,-74
2022-08-05 04:30:16,7.85,5.40,20.30,99.90,1039996,28,20021,-73
2022-08-05 04:30:47,10.13,5.63,20.30,99.90,1039812,28,20072,-73
2022-08-05 04:31:18,10.80,6.13,20.40,99.90,1043318,28,20027,-74
2022-08-05 04:31:49,10.90,5.95,20.40,99.90,1039858,28,20535,-74
2022-08-05 04:32:20,11.43,6.57,20.40,99.90,1036033,28,20025,-74
2022-08-05 04:32:50,9.40,6.25,20.50,99.90,1035336,28,20072,-73
2022-08-05 04:33:21,12.25,6.00,20.50,99.90,1033339,28,20073,-73
2022-08-05 04:33:51,8.27,5.78,20.50,99.90,1036959,28,20026,-73
2022-08-05 04:34:22,8.88,5.35,20.50,99.90,1039698,28,20041,-74
2022-08-05 04:34:53,7.80,6.13,20.50,99.90,1040330,28,20088,-73
2022-08-05 04:35:23,11.63,5.85,20.60,99.90,1042491,28,20400,-73
2022-08-05 04:35:54,7.18,5.80,20.50,99.90,1043312,28,20151,-74
2022-08-05 04:36:24,6.38,5.43,20.60,99.90,1040007,28,20021,-73
2022-08-05 04:36:55,8.10,5.70,20.60,99.90,1039918,28,20470,-74
2022-08-05 04:37:26,9.73,5.38,20.60,99.90,1035665,28,20113,-73
2022-08-05 04:37:56,7.30,5.80,20.60,99.90,1031642,28,20029,-74
2022-08-05 04:38:27,6.25,5.38,20.60,99.90,1032013,28,20014,-73
2022-08-05 04:38:57,10.88,5.55,20.60,99.90,1031816,28,20109,-73
2022-08-05 04:39:28,10.45,5.65,20.60,99.90,1034336,28,20381,-72
2022-08-05 04:39:59,10.38,5.85,20.60,99.90,1038916,28,20032,-72
2022-08-05 04:40:35,9.10,5.30,20.60,99.90,1039679,28,20026,-71
2022-08-05 04:41:07,7.82,5.70,20.60,99.90,1041376,28,20471,-72
2022-08-05 04:41:37,8.27,5.43,20.70,99.90,1039863,28,20013,-71
2022-08-05 04:42:08,7.40,5.50,20.70,99.90,1042459,28,20044,-72
2022-08-05 04:42:38,7.68,5.95,20.70,99.90,1039945,28,20044,-72
2022-08-05 04:43:09,9.85,6.07,20.70,99.90,1041922,28,20559,-71
2022-08-05 04:43:40,10.50,5.55,20.70,99.90,1040739,28,20021,-72
2022-08-05 04:44:10,8.63,5.22,20.70,99.90,1042901,28,20025,-72
2022-08-05 04:44:41,7.15,5.03,20.70,99.90,1040581,28,20056,-71
2022-08-05 04:45:11,10.75,5.72,20.80,99.90,1042510,28,20446,-72
2022-08-05 04:45:42,8.38,5.35,20.80,99.90,1041413,28,20648,-72
2022-08-05 04:46:13,9.65,5.50,20.90,99.90,1036952,28,20559,-72
2022-08-05 04:46:43,9.55,4.93,20.90,99.90,1037193,28,20105,-72
2022-08-05 04:47:14,14.20,5.20,20.90,99.90,1035696,28,20026,-72
2022-08-05 04:47:45,7.10,5.57,21.00,99.90,1035891,28,20094,-74
2022-08-05 04:48:15,9.70,5.82,21.00,99.90,1039154,28,20499,-70
2022-08-05 04:48:46,8.00,5.47,21.00,99.90,1034465,28,20038,-72
2022-08-05 04:49:16,8.95,6.05,21.00,99.90,1035103,28,20015,-72
2022-08-05 04:49:47,10.80,5.63,20.90,99.90,1029958,28,20069,-71
2022-08-05 04:50:18,9.55,5.07,21.00,99.90,1028064,28,20113,-71
2022-08-05 04:50:49,7.20,5.40,21.00,99.90,1038396,28,20121,-71
2022-08-05 04:51:19,10.07,5.60,21.00,99.90,1035793,28,20037,-72
2022-08-05 04:51:50,8.38,5.75,21.00,99.90,1040492,28,20053,-73
2022-08-05 04:52:20,8.55,5.10,21.00,99.90,1044084,28,20020,-72
2022-08-05 04:52:51,11.73,6.10,21.00,99.90,1046731,28,20656,-72
2022-08-05 04:53:22,10.80,5.30,21.00,99.90,1045678,28,20507,-72
2022-08-05 04:53:52,14.02,6.00,21.10,99.90,1043168,28,20013,-72
2022-08-05 04:54:25,9.50,6.07,21.10,99.90,1040211,28,20104,-72
2022-08-05 04:54:56,9.70,5.55,21.10,99.90,1040810,28,20365,-72
2022-08-05 04:55:27,11.88,5.70,21.10,99.90,1043913,28,20365,-72
2022-08-05 04:55:57,12.75,6.03,21.10,99.90,1043526,28,20456,-72
2022-08-05 04:56:28,7.63,5.40,21.10,99.90,1043103,28,20118,-72
2022-08-05 04:56:59,12.38,5.53,21.20,99.90,1039016,28,20420,-72
2022-08-05 04:57:29,11.35,5.32,21.20,99.90,1039838,28,20420,-72
2022-08-05 04:58:00,9.25,5.70,21.20,99.90,1039236,28,20429,-71
2022-08-05 04:58:30,13.57,6.05,21.20,99.90,1039053,28,20385,-72
2022-08-05 04:59:01,8.40,5.60,21.30,99.90,1038614,28,20115,-72
2022-08-05 04:59:32,6.93,5.35,21.30,99.90,1043229,28,20024,-72
2022-08-05 05:00:04,10.00,5.53,21.30,99.90,1037937,28,20067,-71
2022-08-05 05:00:36,13.60,5.53,21.30,99.90,1040186,28,20448,-72
2022-08-05 05:01:07,9.18,5.82,21.30,99.90,1035871,28,20029,-72
2022-08-05 05:01:37,7.45,5.15,21.40,99.90,1035720,28,20061,-72
2022-08-05 05:02:08,8.65,5.25,21.30,99.90,1037547,28,20525,-71
2022-08-05 05:02:39,12.02,5.43,21.40,99.90,1039887,28,20361,-71
2022-08-05 05:03:10,8.20,5.07,21.40,99.90,1043390,28,20032,-72
2022-08-05 05:03:40,10.50,4.93,21.40,99.90,1043617,28,20021,-71
2022-08-05 05:04:11,6.32,5.20,21.50,99.90,1043566,28,20044,-72
2022-08-05 05:04:42,7.10,5.65,21.50,99.90,1047884,28,20025,-72
2022-08-05 05:05:12,6.65,5.40,21.50,99.90,1039640,28,20026,-72
2022-08-05 05:05:43,13.15,5.60,21.60,99.90,1040079,28,20017,-72
2022-08-05 05:06:13,8.82,5.57,21.60,99.90,1039863,28,20045,-72
2022-08-05 05:06:44,5.70,5.07,21.70,99.90,1039205,28,21737,-72
2022-08-05 05:07:16,7.75,4.90,21.70,99.90,1043382,28,20455,-71
2022-08-05 05:07:46,9.05,5.18,21.80,99.90,1043817,28,20025,-71
2022-08-05 05:08:17,10.65,5.10,21.80,99.90,1038562,28,20362,-72
2022-08-05 05:08:47,6.68,5.10,21.80,99.90,1039226,28,20076,-72
2022-08-05 05:09:18,6.30,4.72,21.90,99.90,1039315,28,20025,-72
2022-08-05 05:09:50,6.53,5.10,21.90,99.90,1042906,28,20025,-71
2022-08-05 05:10:21,8.35,4.78,21.90,99.90,1043942,28,20048,-72
2022-08-05 05:10:52,6.20,4.60,22.00,99.90,1043725,28,20039,-72
2022-08-05 05:11:22,5.70,5.13,22.10,99.90,1042175,28,20025,-72
2022-08-05 05:11:53,6.90,4.97,22.10,99.90,1043124,28,20108,-72
2022-08-05 05:12:24,10.50,4.90,22.20,99.90,1043357,28,20043,-72
2022-08-05 05:12:54,8.18,4.72,22.20,99.90,1044010,28,20018,-72
2022-08-05 05:13:25,6.35,5.03,22.20,99.90,1043856,28,20028,-71
2022-08-05 05:13:55,7.55,4.93,22.30,99.90,1044128,28,20057,-72
2022-08-05 05:14:26,8.88,4.80,22.30,99.90,1042912,28,20101,-72
2022-08-05 05:14:57,8.50,5.00,22.30,99.90,1043812,28,20555,-72
2022-08-05 05:15:27,4.88,4.20,22.30,99.90,1043623,28,20104,-72
2022-08-05 05:15:58,5.65,4.65,22.40,99.90,1043831,28,20013,-72
2022-08-05 05:16:29,9.27,4.40,22.30,99.90,1043585,28,20032,-72
2022-08-05 05:17:00,8.48,6.05,22.40,99.90,1041815,28,20443,-72
2022-08-05 05:17:41,8.00,6.30,22.50,99.90,1043591,28,20521,-72
2022-08-05 05:18:14,11.88,10.35,22.60,99.90,1038502,28,20036,-72
2022-08-05 05:18:44,18.15,16.77,22.60,99.90,1038818,28,20016,-72
2022-08-05 05:19:15,50.60,46.33,22.70,99.90,1041462,28,20021,-72
2022-08-05 05:19:45,188.77,162.10,22.70,99.90,1043182,28,20024,-72
2022-08-05 05:20:16,105.20,93.97,22.80,99.90,1048004,28,20095,-72
2022-08-05 05:20:47,52.42,48.35,22.80,99.90,1042390,28,20025,-72
2022-08-05 05:21:17,136.02,123.45,22.80,99.90,1043695,28,20024,-72
2022-08-05 05:21:48,166.20,149.77,22.90,99.90,1039693,28,20018,-72
2022-08-05 05:22:19,153.80,136.40,22.90,99.90,1038718,28,20021,-72
2022-08-05 05:22:49,328.40,293.98,22.90,99.90,1043873,28,20357,-72
2022-08-05 05:23:20,284.63,228.73,23.00,99.90,1042175,28,20067,-72
2022-08-05 05:23:50,418.05,341.67,23.00,99.90,1040139,28,20026,-72
2022-08-05 05:24:21,1999.90,954.58,23.10,99.90,1043612,28,20016,-72
2022-08-05 05:24:53,1999.90,999.08,23.10,99.90,1043292,28,20484,-72
2022-08-05 05:25:24,1999.90,999.90,23.10,99.90,1043548,28,20099,-72
2022-08-05 05:25:55,1999.90,999.90,23.20,99.90,1042179,28,20021,-72
2022-08-05 05:26:25,1999.90,999.90,23.20,99.90,1042009,28,20021,-72
2022-08-05 05:26:56,1999.90,999.90,23.30,99.90,1043792,28,20148,-72
2022-08-05 05:27:28,1999.90,833.72,23.30,99.90,1043494,28,20066,-72
2022-08-05 05:27:58,1999.90,723.95,23.40,99.90,1043457,28,20499,-72
2022-08-05 05:28:29,1999.90,668.72,23.40,99.90,1041092,28,20021,-72
2022-08-05 05:29:00,1999.90,726.78,23.50,99.90,1045221,28,20768,-71
2022-08-05 05:29:31,1999.90,835.40,23.50,99.90,1045918,28,20013,-72
2022-08-05 05:30:02,1999.90,664.80,23.60,99.90,1045661,28,20016,-73
2022-08-05 05:30:33,1999.90,999.90,23.60,99.90,1042372,28,20025,-72
2022-08-05 05:31:04,1999.90,999.90,23.60,99.90,1039740,28,20053,-72
2022-08-05 05:31:34,1999.90,577.38,23.60,99.90,1039796,28,20009,-72
2022-08-05 05:32:05,1999.90,999.90,23.70,99.90,1038925,28,20029,-72
2022-08-05 05:32:36,1999.90,999.90,23.70,99.90,1040223,28,20512,-70
2022-08-05 05:33:07,1999.90,999.90,23.70,99.90,1041326,28,20013,-72
2022-08-05 05:33:38,1999.90,999.90,23.70,99.90,1041631,28,20285,-72
2022-08-05 05:34:09,1999.90,999.90,23.70,99.90,1040512,28,20472,-72
2022-08-05 05:34:39,1999.90,999.90,23.70,99.90,1040810,28,20029,-72
2022-08-05 05:35:10,1999.90,999.90,23.70,99.90,1042834,28,20049,-72
2022-08-05 05:35:40,1999.90,999.90,23.70,99.90,1042465,28,20103,-71
2022-08-05 05:36:11,1999.90,999.90,23.70,99.90,1039495,28,20021,-72
2022-08-05 05:36:42,1999.90,999.90,23.70,99.90,1043760,28,20047,-72
2022-08-05 05:37:13,1999.90,999.90,23.70,99.90,1044103,28,20426,-71
2022-08-05 05:37:54,1999.90,999.90,23.70,99.90,1043739,28,20108,-72
2022-08-05 05:38:24,1999.90,999.90,23.70,99.90,1039785,28,20041,-71
2022-08-05 05:38:56,1999.90,999.90,23.70,99.90,1039399,28,20013,-72
2022-08-05 05:39:26,1999.90,999.90,23.70,99.90,1041252,28,20021,-72
2022-08-05 05:39:57,1999.90,999.90,23.70,99.90,1039112,28,20022,-72
2022-08-05 05:40:29,1999.90,999.90,23.70,99.90,1039628,28,20476,-71
2022-08-05 05:40:59,1999.90,999.90,23.70,99.90,1039660,28,20116,-72
2022-08-05 05:41:30,1999.90,999.90,23.60,99.90,1039961,28,20423,-72
2022-08-05 05:42:00,1999.90,999.90,23.60,99.90,1043601,28,20024,-68
2022-08-05 05:42:31,1999.90,999.90,23.60,99.90,1043178,28,20055,-71
2022-08-05 05:43:02,1999.90,999.90,23.60,99.90,1043126,28,20025,-72
2022-08-05 05:43:32,1183.32,527.92,23.60,99.90,1041126,28,20025,-72
2022-08-05 05:44:03,1999.90,999.90,23.60,99.90,1043568,28,20025,-71
2022-08-05 05:44:34,1999.90,999.90,23.60,99.90,1043610,28,20021,-72
2022-08-05 05:45:05,1999.90,999.90,23.60,99.90,1043667,28,20021,-71
2022-08-05 05:45:36,1999.90,999.90,23.50,99.90,1044183,28,20021,-72
2022-08-05 05:46:07,1999.90,999.90,23.50,99.90,1041054,28,20030,-72
2022-08-05 05:46:37,1999.90,999.90,23.50,99.90,1039496,28,20032,-71
2022-08-05 05:47:08,1999.90,999.90,23.60,99.90,1043580,28,20029,-72
2022-08-05 05:47:39,1999.90,999.90,23.60,99.90,1039676,28,20020,-71
2022-08-05 05:48:10,1999.90,999.90,23.60,99.90,1039473,28,20065,-72
2022-08-05 05:48:41,1999.90,999.90,23.50,99.90,1043695,28,20024,-72
2022-08-05 05:49:11,1999.90,999.90,23.60,99.90,1043501,28,20010,-71
2022-08-05 05:49:42,1999.90,999.90,23.60,99.90,1045759,28,20864,-71
2022-08-05 05:50:15,1999.90,999.90,23.60,99.90,1047659,28,20016,-71
2022-08-05 05:50:46,1999.90,999.90,23.50,99.90,1043388,28,20036,-72
2022-08-05 05:51:18,1999.90,999.90,23.50,99.90,1039302,28,20384,-71
2022-08-05 05:51:49,1999.90,999.90,23.50,99.90,1039617,28,20076,-71
2022-08-05 05:52:22,1999.90,999.90,23.50,99.90,1039680,28,20071,-70
2022-08-05 05:52:53,1999.90,999.90,23.50,99.90,1039632,28,20064,-71
2022-08-05 05:53:23,1999.90,999.90,23.60,99.90,1043373,28,20021,-71
2022-08-05 05:53:56,1999.90,999.90,23.60,99.90,1043689,28,20028,-72
2022-08-05 05:54:26,1999.90,999.90,23.60,99.90,1041750,28,20063,-72
2022-08-05 05:55:01,1999.90,999.90,23.60,99.90,1044442,28,20131,-71
2022-08-05 05:55:32,1999.90,999.90,23.70,99.90,1045427,28,20016,-71
2022-08-05 05:56:03,1999.90,999.90,23.70,99.90,1045171,28,20099,-71
2022-08-05 05:56:33,1999.90,999.90,23.70,99.90,1040663,28,20053,-71
2022-08-05 05:57:04,1999.90,999.90,23.70,99.90,1044004,28,20017,-71
2022-08-05 05:57:35,1999.90,999.90,23.80,99.90,1044533,28,20089,-71
2022-08-05 05:58:06,1999.90,999.90,23.80,99.90,1043278,28,20017,-71
2022-08-05 05:58:36,1999.90,999.90,23.80,99.90,1042502,28,20047,-72
2022-08-05 05:59:07,1999.90,999.90,23.90,99.90,1044539,28,20024,-72
2022-08-05 05:59:38,1999.90,999.90,23.90,99.90,1042844,28,20045,-71
2022-08-05 06:00:11,1999.90,999.90,23.90,99.90,1043010,28,20021,-71
2022-08-05 06:00:42,1999.90,999.90,24.00,99.90,1044734,28,20488,-71
2022-08-05 06:01:13,1999.90,999.90,24.00,99.90,1044300,28,20047,-71
2022-08-05 06:01:44,1999.90,999.90,24.00,99.90,1044216,28,20017,-71
2022-08-05 06:02:15,1999.90,999.90,24.00,99.90,1044413,28,20021,-74
2022-08-05 06:02:49,1999.90,999.90,24.00,99.90,1040594,28,20021,-71
2022-08-05 06:03:19,1999.90,999.90,24.00,99.90,1044039,28,20040,-71
2022-08-05 06:03:50,1999.90,999.90,24.00,99.90,1043469,28,20025,-70
2022-08-05 06:04:20,1999.90,999.90,24.00,99.90,1041796,28,20024,-72
2022-08-05 06:04:51,1999.90,999.90,24.00,99.90,1044320,28,20415,-71
2022-08-05 06:05:22,1999.90,999.90,23.90,99.90,1044468,28,20020,-72
2022-08-05 06:05:52,1999.90,999.90,24.00,99.90,1043882,28,20028,-71
2022-08-05 06:06:23,1999.90,999.90,23.90,99.90,1043818,28,20021,-72
2022-08-05 06:06:53,1999.90,999.90,24.00,99.90,1043466,28,20005,-71
2022-08-05 06:07:24,1999.90,999.90,24.00,99.90,1041211,28,20026,-71
2022-08-05 06:07:55,1999.90,999.90,24.00,99.90,1044237,28,20021,-72
2022-08-05 06:08:25,1999.90,999.90,23.90,99.90,1043033,28,20021,-73
2022-08-05 06:08:56,1999.90,999.90,23.90,99.90,1041385,28,20068,-72
2022-08-05 06:09:26,1999.90,999.90,23.80,99.90,1041393,28,20025,-71
2022-08-05 06:09:57,1999.90,999.90,23.80,99.90,1042769,28,20581,-72
2022-08-05 06:10:27,1999.90,999.90,23.80,99.90,1044350,28,20689,-71
2022-08-05 06:10:59,1999.90,999.90,23.80,99.90,1038723,28,20018,-70
2022-08-05 06:11:31,1999.90,999.90,23.80,99.90,1037595,28,20053,-72
2022-08-05 06:12:01,1999.90,999.90,23.80,99.90,1040528,28,20021,-72
2022-08-05 06:12:34,1999.90,999.90,23.70,99.90,1042602,28,20096,-72
2022-08-05 06:13:04,1999.90,999.90,23.70,99.90,1048612,28,20111,-71
2022-08-05 06:13:35,1999.90,999.90,23.70,99.90,1043859,28,20017,-71
2022-08-05 06:14:06,1999.90,999.90,23.70,99.90,1042280,28,20013,-72
2022-08-05 06:14:36,1999.90,999.90,23.70,99.90,1042019,28,20017,-72
2022-08-05 06:15:07,1999.90,999.90,23.70,99.90,1040263,28,20014,-72
2022-08-05 06:15:38,1999.90,999.90,23.70,99.90,1044273,28,20542,-72
2022-08-05 06:16:09,1999.90,999.90,23.70,99.90,1044103,28,20490,-72
2022-08-05 06:16:40,1999.90,999.90,23.70,99.90,1044072,28,20116,-72
2022-08-05 06:17:11,1999.90,999.90,23.70,99.90,1044659,28,20027,-71
2022-08-05 06:17:42,1999.90,999.90,23.70,99.90,1044733,28,20091,-72
2022-08-05 06:18:12,1999.90,999.90,23.70,99.90,1044310,28,20047,-72
2022-08-05 06:18:43,1999.90,999.90,23.70,99.90,1044428,28,20021,-71
2022-08-05 06:19:13,1999.90,999.90,23.70,99.90,1044563,28,20017,-71
2022-08-05 06:19:44,1999.90,999.90,23.70,99.90,1043567,28,20063,-71
2022-08-05 06:20:15,1999.90,999.90,23.70,99.90,1044123,28,20495,-70
2022-08-05 06:20:45,1999.90,999.90,23.70,99.90,1034146,28,20011,-72
2022-08-05 06:21:17,1999.90,999.90,23.70,99.90,1031809,28,20508,-71
2022-08-05 06:21:47,1999.90,999.90,23.70,99.90,1032434,28,20026,-72
2022-08-05 06:22:23,1999.90,999.90,23.70,99.90,1032444,28,20057,-71
2022-08-05 06:22:54,1999.90,999.90,23.70,99.90,1037290,28,20022,-71
2022-08-05 06:23:24,1999.90,999.90,23.70,99.90,1040410,28,20097,-71
2022-08-05 06:23:55,1999.90,999.90,23.70,99.90,1044448,28,20025,-71
2022-08-05 06:24:26,1999.90,999.90,23.70,99.90,1048135,28,20020,-71
2022-08-05 06:24:56,1999.90,999.90,23.70,99.90,1044722,28,20040,-72
2022-08-05 06:25:27,1999.90,999.90,23.70,99.90,1044652,28,20480,-69
2022-08-05 06:25:58,1999.90,999.90,23.70,99.90,1044397,28,20009,-71
2022-08-05 06:26:28,1999.90,999.90,23.80,99.90,1043437,28,20550,-71
2022-08-05 06:26:59,1999.90,999.90,23.80,99.90,1041869,28,20119,-72
2022-08-05 06:27:30,1999.90,999.90,23.80,99.90,1040488,28,20013,-72
2022-08-05 06:28:00,1999.90,999.90,23.80,99.90,1040515,28,20143,-72
2022-08-05 06:28:31,1999.90,999.90,23.90,99.90,1042994,28,20036,-72
2022-08-05 06:29:02,1999.90,999.90,23.90,99.90,1044180,28,20020,-71
2022-08-05 06:29:35,1999.90,999.90,24.00,99.90,1039901,28,20353,-70
2022-08-05 06:30:06,1999.90,999.90,24.00,99.90,1036762,28,20010,-71
2022-08-05 06:30:37,1999.90,999.90,24.10,99.90,1036508,28,20032,-72
2022-08-05 06:31:07,1999.90,999.90,24.20,99.90,1040816,28,20020,-71
2022-08-05 06:31:38,1999.90,999.90,24.20,99.90,1044211,28,20032,-71
2022-08-05 06:32:10,1999.90,999.90,24.40,99.90,1044667,28,20549,-71
2022-08-05 06:32:42,1999.90,999.90,24.40,99.90,1044518,28,20025,-71
2022-08-05 06:33:13,1999.90,999.90,24.50,99.90,1043487,28,20096,-71
2022-08-05 06:33:43,1999.90,999.90,24.60,99.90,1044228,28,20035,-72
2022-08-05 06:34:14,1999.90,999.90,24.70,99.90,1048456,28,20040,-71
2022-08-05 06:34:44,1999.90,999.90,24.70,99.90,1048349,28,20012,-71
2022-08-05 06:35:15,1999.90,999.90,24.80,99.90,1044039,28,20021,-72
2022-08-05 06:35:46,1999.90,999.90,24.90,99.90,1043967,28,20055,-70
2022-08-05 06:36:16,1999.90,999.90,24.90,99.90,1039893,28,20021,-71
2022-08-05 06:36:47,1999.90,999.90,25.00,99.90,1038366,28,20018,-71
2022-08-05 06:37:18,1999.90,999.90,25.10,99.90,1035687,28,20100,-71
2022-08-05 06:37:48,1999.90,999.90,25.10,99.90,1032977,28,20023,-71
2022-08-05 06:38:19,1999.90,999.90,25.20,99.90,1034318,28,21848,-70
2022-08-05 06:38:53,1999.90,999.90,25.20,99.90,1039550,28,20107,-71
2022-08-05 06:39:25,1999.90,999.90,25.30,99.90,1044377,28,20017,-70
2022-08-05 06:39:55,1999.90,999.90,25.30,99.90,1042934,28,20025,-71
2022-08-05 06:40:26,1999.90,999.90,25.20,99.90,1046563,28,20071,-70
2022-08-05 06:40:57,1999.90,999.90,25.20,99.90,1042801,28,20104,-70
2022-08-05 06:41:27,1999.90,999.90,25.20,99.90,1043702,28,20017,-70
2022-08-05 06:42:01,1999.90,999.90,25.10,99.90,1041794,28,20047,-70
2022-08-05 06:42:32,1999.90,999.90,25.10,99.90,1041203,28,20021,-70
2022-08-05 06:43:02,1999.90,999.90,25.00,99.90,1042305,28,20056,-71
2022-08-05 06:43:33,1999.90,999.90,25.00,99.90,1043580,28,20056,-70
2022-08-05 06:44:04,1999.90,999.90,25.00,99.90,1042494,28,20021,-71
2022-08-05 06:44:34,1999.90,999.90,24.90,99.90,1041885,28,20029,-70
2022-08-05 06:45:06,1999.90,999.90,24.90,99.90,1041984,28,20025,-70
2022-08-05 06:45:37,1999.90,999.90,24.90,99.90,1044297,28,20049,-70
2022-08-05 06:46:07,1999.90,999.90,24.80,99.90,1042003,28,20025,-70
2022-08-05 06:46:38,1999.90,999.90,24.80,99.90,1042687,28,20021,-71
2022-08-05 06:47:09,1999.90,999.90,24.70,99.90,1041391,28,20116,-71
2022-08-05 06:47:40,1999.90,999.90,24.60,99.90,1043613,28,20048,-70
2022-08-05 06:48:10,1999.90,999.90,24.60,99.90,1046797,28,20016,-70
2022-08-05 06:48:41,1999.90,999.90,24.50,99.90,1044069,28,20025,-70
2022-08-05 06:49:11,1999.90,999.90,24.50,99.90,1046113,28,20035,-70
2022-08-05 06:49:42,1999.90,999.90,24.50,99.90,1044421,28,20033,-71
2022-08-05 06:50:13,1999.90,999.90,24.40,99.90,1043359,28,20021,-71
2022-08-05 06:50:43,1999.90,999.90,24.30,99.90,1039711,28,20579,-71
2022-08-05 06:51:14,1999.90,999.90,24.30,99.90,1038265,28,21404,-70
2022-08-05 06:51:44,1999.90,999.90,24.30,99.90,1040213,28,20424,-71
2022-08-05 06:52:15,1999.90,999.90,24.30,99.90,1040259,28,20093,-71
2022-08-05 06:52:46,1999.90,999.90,24.40,99.90,1043759,28,20020,-71
2022-08-05 06:53:16,1999.90,999.90,24.40,99.90,1041508,28,20458,-71
2022-08-05 06:53:47,1999.90,999.90,24.30,99.90,1042519,28,20017,-71
2022-08-05 06:54:17,1999.90,999.90,24.30,99.90,1043587,28,20516,-71
2022-08-05 06:54:48,1999.90,999.90,24.40,99.90,1043835,28,20028,-70
2022-08-05 06:55:19,1999.90,999.90,24.30,99.90,1042638,28,20079,-71
2022-08-05 06:55:49,1999.90,999.90,24.30,99.90,1043598,28,20025,-70
2022-08-05 06:56:20,1999.90,999.90,24.30,99.90,1047222,28,20106,-71
2022-08-05 06:56:50,1999.90,999.90,24.40,99.90,1046704,28,20484,-71
2022-08-05 06:57:21,1999.90,999.90,24.40,99.90,1047935,28,20033,-71
2022-08-05 06:57:52,1999.90,999.90,24.40,99.90,1043904,28,20070,-70
2022-08-05 06:58:22,1999.90,999.90,24.40,99.90,1046022,28,20483,-71
2022-08-05 06:58:54,1999.90,999.90,24.40,99.90,1041735,28,20017,-71
2022-08-05 06:59:24,1999.90,999.90,24.40,99.90,1041881,28,20064,-70
2022-08-05 06:59:55,1999.90,999.90,24.40,99.90,1041319,28,20025,-71
2022-08-05 07:00:25,1999.90,999.90,24.50,99.90,1042670,28,20108,-71
2022-08-05 07:01:05,1999.90,999.90,24.50,99.90,1042325,28,20396,-71
2022-08-05 07:01:35,1999.90,999.90,24.50,99.90,1041502,28,20059,-71
2022-08-05 07:02:07,1999.90,999.90,24.50,99.90,1042124,28,20091,-71
2022-08-05 07:02:45,1999.90,999.90,24.50,99.90,1043078,28,20433,-71
2022-08-05 07:03:16,1999.90,999.90,24.50,99.90,1043186,28,20427,-71
2022-08-05 07:03:46,1999.90,999.90,24.40,99.90,1039141,28,20500,-71
2022-08-05 07:04:17,1999.90,999.90,24.50,99.90,1040520,28,20136,-71
2022-08-05 07:04:48,1999.90,999.90,24.50,99.90,1044287,28,20086,-71
2022-08-05 07:05:18,1999.90,999.90,24.60,99.90,1043878,28,20079,-71
2022-08-05 07:05:49,1999.90,999.90,24.60,99.90,1046905,28,20112,-71
2022-08-05 07:06:20,1999.90,999.90,24.70,99.90,1042966,28,20365,-72
2022-08-05 07:06:50,1999.90,999.90,24.70,99.90,1044357,28,20043,-71
2022-08-05 07:07:21,1999.90,999.90,24.70,99.90,1047363,28,20062,-71
2022-08-05 07:07:51,1999.90,999.90,24.80,99.90,1047527,28,20033,-71
2022-08-05 07:08:22,1999.90,999.90,24.80,99.90,1043696,28,20020,-71
2022-08-05 07:08:53,1999.90,999.90,24.90,99.90,1042242,28,20129,-71
2022-08-05 07:09:23,1999.90,999.90,25.00,99.90,1041090,28,20024,-71
2022-08-05 07:09:54,1999.90,999.90,25.10,99.90,1042561,28,20515,-71
2022-08-05 07:10:24,1999.90,999.90,25.10,99.90,1041013,28,20385,-71
2022-08-05 07:10:55,1999.90,999.90,25.20,99.90,1044220,28,20096,-70
2022-08-05 07:11:27,1999.90,999.90,25.20,99.90,1043321,28,20076,-72
2022-08-05 07:11:58,1999.90,999.90,25.20,99.90,1044077,28,20029,-72
2022-08-05 07:12:48,1999.90,999.90,25.20,99.90,1043131,28,20044,-71
2022-08-05 07:13:37,1999.90,999.90,25.20,99.90,1041927,28,20020,-71
2022-08-05 07:14:26,1999.90,999.90,25.20,99.90,1039917,28,20260,-71
2022-08-05 07:15:15,1999.90,999.90,25.30,99.90,1040817,28,20017,-71
2022-08-05 07:16:24,1999.90,999.90,25.30,99.90,1043495,28,20026,-71
2022-08-05 07:16:59,1999.90,999.90,25.30,99.90,1038436,28,20013,-71
2022-08-05 07:17:30,1999.90,999.90,25.40,99.90,1031183,28,20021,-71
2022-08-05 07:18:00,1999.90,999.90,25.40,99.90,1026345,28,20022,-71
2022-08-05 07:18:31,1999.90,999.90,25.40,99.90,1026026,28,20029,-71
2022-08-05 07:19:02,1999.90,999.90,25.40,99.90,1027715,28,20007,-71
2022-08-05 07:19:33,1999.90,999.90,25.30,99.90,1034504,28,20068,-72
2022-08-05 07:20:04,1999.90,999.90,25.30,99.90,1038049,28,20079,-71
2022-08-05 07:20:35,1999.90,999.90,25.40,99.90,1037115,28,20018,-71
2022-08-05 07:21:06,1999.90,999.90,25.40,99.90,1037462,28,20036,-71
2022-08-05 07:21:37,1999.90,999.90,25.40,99.90,1038392,28,20118,-72
2022-08-05 07:22:07,1999.90,999.90,25.50,99.90,1037297,28,20022,-71
2022-08-05 07:22:38,1999.90,999.90,25.50,99.90,1037745,28,20052,-70
2022-08-05 07:23:09,1999.90,999.90,25.50,99.90,1044118,28,20059,-72
2022-08-05 07:23:39,1999.90,999.90,25.50,99.90,1043951,28,20019,-71
2022-08-05 07:24:11,1999.90,999.90,25.50,99.90,1044073,28,20428,-71
2022-08-05 07:24:41,1999.90,999.90,25.50,99.90,1043651,28,20022,-71
2022-08-05 07:25:12,1999.90,999.90,25.50,99.90,1040005,28,20115,-71
2022-08-05 07:25:42,1999.90,999.90,25.50,99.90,1038804,28,20016,-71
2022-08-05 07:26:13,1999.90,999.90,25.60,99.90,1043814,28,20017,-72
2022-08-05 07:26:44,1999.90,999.90,25.60,99.90,1042292,28,20021,-71
2022-08-05 07:27:15,1999.90,999.90,25.70,99.90,1043657,28,20020,-71
2022-08-05 07:27:49,1999.90,999.90,25.80,99.90,1042646,28,20060,-71
2022-08-05 07:28:20,1999.90,999.90,25.90,99.90,1041842,28,20753,-71
2022-08-05 07:28:50,1999.90,999.90,25.90,99.70,1039816,28,20492,-71
2022-08-05 07:29:21,1999.90,999.90,25.90,99.60,1036697,28,20025,-72
2022-08-05 07:29:51,1999.90,999.90,26.00,99.50,1034043,28,20018,-71
2022-08-05 07:30:22,1999.90,999.90,26.00,99.80,1039817,28,20473,-71
2022-08-05 07:30:53,1999.90,999.90,26.10,99.50,1043180,28,20025,-71
2022-08-05 07:31:24,1999.90,999.90,26.20,99.50,1043473,28,20021,-71
2022-08-05 07:31:54,1999.90,999.90,26.20,99.20,1043152,28,20523,-71
2022-08-05 07:32:25,1999.90,999.90,26.30,99.10,1042907,28,20440,-71
2022-08-05 07:32:55,1999.90,999.90,26.30,99.20,1038870,28,20020,-74
2022-08-05 07:33:26,1999.90,999.90,26.30,99.20,1038635,28,20076,-71
2022-08-05 07:33:56,1999.90,999.90,26.40,99.30,1044231,28,20066,-71
2022-08-05 07:34:27,1999.90,999.90,26.50,99.40,1039483,28,20412,-71
2022-08-05 07:34:58,1999.90,999.90,26.50,99.10,1043363,28,20535,-71
2022-08-05 07:35:30,1999.90,999.90,26.50,98.80,1043837,28,20009,-71
2022-08-05 07:36:00,1999.90,999.90,26.50,98.50,1044122,28,20020,-71
2022-08-05 07:36:32,1999.90,999.90,26.60,98.50,1043126,28,20024,-71
2022-08-05 07:37:03,1999.90,999.90,26.50,98.20,1041594,28,20100,-71
2022-08-05 07:37:33,1999.90,999.90,26.60,98.50,1039225,28,20017,-71
2022-08-05 07:38:04,1999.90,999.90,26.60,98.40,1039420,28,20117,-71
2022-08-05 07:38:36,1999.90,999.90,26.60,98.40,1038407,28,20013,-71
2022-08-05 07:39:08,1999.90,999.90,26.60,98.40,1043918,28,20067,-71
2022-08-05 07:39:39,1999.90,999.90,26.50,98.30,1039522,28,20013,-71
2022-08-05 07:40:10,1999.90,999.90,26.50,98.50,1042469,28,20055,-72
2022-08-05 07:40:41,1999.90,999.90,26.50,98.70,1043195,28,20538,-71
2022-08-05 07:41:17,1999.90,999.90,26.50,98.40,1038594,28,20409,-72
2022-08-05 07:41:47,1999.90,999.90,26.50,98.10,1043126,28,20021,-71
2022-08-05 07:42:18,1999.90,999.90,26.60,98.20,1041018,28,20021,-72
2022-08-05 07:42:48,1999.90,999.90,26.60,98.20,1043429,28,20435,-72
2022-08-05 07:43:19,1999.90,999.90,26.70,98.20,1047225,28,20044,-71
2022-08-05 07:43:50,1999.90,999.90,26.80,98.40,1040554,28,20048,-72
2022-08-05 07:44:20,1999.90,999.90,26.80,98.20,1040547,28,20029,-72
2022-08-05 07:44:51,1999.90,999.90,26.80,97.90,1040262,28,20017,-71
2022-08-05 07:45:22,1999.90,999.90,26.90,97.90,1043741,28,20022,-71
2022-08-05 07:45:52,1999.90,999.90,26.80,97.80,1047851,28,20102,-71
2022-08-05 07:46:28,1999.90,999.90,26.80,98.00,1048054,28,20016,-71
2022-08-05 07:46:58,1999.90,999.90,26.70,97.90,1041498,28,20025,-71
2022-08-05 07:47:29,1999.90,999.90,26.70,98.00,1041449,28,20017,-71
2022-08-05 07:48:00,1999.90,999.90,26.50,98.20,1038562,28,20025,-71
2022-08-05 07:48:30,1999.90,999.90,26.50,98.10,1038869,28,21776,-71
2022-08-05 07:49:03,1999.90,999.90,26.30,98.40,1037598,28,20021,-71
2022-08-05 07:49:34,1999.90,999.90,26.30,98.30,1031882,28,20602,-72
2022-08-05 07:50:05,1999.90,999.90,26.40,98.20,1037564,28,21546,-71
2022-08-05 07:50:36,1999.90,999.90,26.50,98.50,1036716,28,20014,-71
2022-08-05 07:51:06,1999.90,999.90,26.50,98.30,1043655,28,20017,-71
2022-08-05 07:51:38,1999.90,999.90,26.50,98.20,1048270,28,20012,-71
2022-08-05 07:52:08,1999.90,999.90,26.50,98.20,1046401,28,20047,-71
2022-08-05 07:52:40,1999.90,999.90,26.60,98.00,1047349,28,20021,-71
2022-08-05 07:53:11,1999.90,999.90,26.70,98.30,1040750,28,20116,-71
2022-08-05 07:53:42,1999.90,999.90,26.60,98.20,1039776,28,20560,-71
2022-08-05 07:54:12,1999.90,999.90,26.70,98.20,1039392,28,20416,-71
2022-08-05 07:54:43,1999.90,999.90,26.70,98.30,1035353,28,20018,-71
2022-08-05 07:55:14,1999.90,999.90,26.80,98.00,1035196,28,20025,-71
2022-08-05 07:55:44,1999.90,999.90,26.90,97.90,1036813,28,20103,-71
2022-08-05 07:56:15,1999.90,999.90,26.90,97.90,1039251,28,20038,-71
2022-08-05 07:56:45,1999.90,999.90,27.00,97.80,1042444,28,20035,-72
2022-08-05 07:57:16,1999.90,999.90,27.00,97.90,1041874,28,20048,-71
2022-08-05 07:57:47,1999.90,999.90,27.10,97.70,1034646,28,20033,-72
2022-08-05 07:58:17,1999.90,999.90,27.20,97.70,1030551,28,20015,-72
2022-08-05 07:58:48,1999.90,999.90,27.20,97.80,1030471,28,20113,-71
2022-08-05 07:59:18,1999.90,999.90,27.20,97.80,1031335,28,20030,-71
2022-08-05 07:59:49,1999.90,999.90,27.20,97.60,1039295,28,20057,-72
2022-08-05 08:00:20,1999.90,999.90,27.30,97.80,1043682,28,20027,-72
2022-08-05 08:00:50,1999.90,999.90,27.30,97.20,1042895,28,20059,-72
2022-08-05 08:01:24,1999.90,999.90,27.20,97.30,1043023,28,20017,-72
2022-08-05 08:01:54,1999.90,999.90,27.20,97.40,1043214,28,20021,-71
2022-08-05 08:02:26,1999.90,999.90,27.20,97.10,1040148,28,20026,-72
2022-08-05 08:02:57,1999.90,999.90,27.10,97.00,1043785,28,20020,-72
2022-08-05 08:03:27,1999.90,999.90,27.00,97.30,1043125,28,20035,-71
2022-08-05 08:03:58,1999.90,999.90,27.00,97.30,1040298,28,20411,-72
2022-08-05 08:04:29,1999.90,999.90,26.90,97.40,1042120,28,20028,-72
2022-08-05 08:05:00,1999.90,999.90,26.90,97.70,1038026,28,20100,-74
2022-08-05 08:05:30,1999.90,999.90,26.80,97.60,1044163,28,20049,-71
2022-08-05 08:06:01,1999.90,999.90,26.80,97.30,1046898,28,20020,-72
2022-08-05 08:06:31,1999.90,999.90,26.70,97.20,1047422,28,20457,-71
2022-08-05 08:07:02,1999.90,999.90,26.70,97.30,1043651,28,20035,-71
2022-08-05 08:07:33,1999.90,999.90,26.60,97.40,1043799,28,20032,-71
2022-08-05 08:08:04,1999.90,999.90,26.50,97.70,1041846,28,20108,-72
2022-08-05 08:08:34,1999.90,999.90,26.50,97.80,1042639,28,20021,-72
2022-08-05 08:09:05,1999.90,999.90,26.50,97.70,1038940,28,20029,-71
2022-08-05 08:09:35,1999.90,999.90,26.40,97.70,1039347,28,20087,-72
2022-08-05 08:10:07,1999.90,999.90,26.40,97.80,1042794,28,20028,-71
2022-08-05 08:10:38,1999.90,999.90,26.30,97.50,1043432,28,20032,-71
2022-08-05 08:11:08,1999.90,999.90,26.30,97.50,1043499,28,20021,-71
2022-08-05 08:11:39,1999.90,999.90,26.30,97.70,1044310,28,20498,-71
2022-08-05 08:12:12,1999.90,999.90,26.20,98.10,1047564,28,20028,-72
2022-08-05 08:12:43,1999.90,999.90,26.20,98.10,1047337,28,20070,-71
2022-08-05 08:13:13,1999.90,999.90,26.20,98.10,1042735,28,20086,-71
2022-08-05 08:13:44,1999.90,999.90,26.20,98.10,1039861,28,20512,-71
2022-08-05 08:14:15,1999.90,999.90,26.20,97.90,1035772,28,20503,-72
2022-08-05 08:14:45,1999.90,999.90,26.20,98.00,1035699,28,20505,-71
2022-08-05 08:15:16,1999.90,999.90,26.20,98.00,1035161,28,20385,-72
2022-08-05 08:15:47,1999.90,999.90,26.20,98.00,1031753,28,20026,-71
2022-08-05 08:16:17,1999.90,999.90,26.10,97.90,1035527,28,20486,-71
2022-08-05 08:16:48,1999.90,999.90,26.20,98.00,1035032,28,20108,-71
2022-08-05 08:17:18,1999.90,999.90,26.20,98.10,1031521,28,20026,-71
2022-08-05 08:17:49,1999.90,999.90,26.20,98.10,1036331,28,20045,-71
2022-08-05 08:18:20,1999.90,999.90,26.20,98.30,1043993,28,20017,-71
2022-08-05 08:18:50,1999.90,999.90,26.20,98.50,1042422,28,20544,-71
2022-08-05 08:19:21,1999.90,999.90,26.10,98.50,1043825,28,20132,-71
2022-08-05 08:19:51,1999.90,999.90,26.10,98.60,1041996,28,20506,-71
2022-08-05 08:20:24,1999.90,999.90,26.00,98.60,1044082,28,20040,-71
2022-08-05 08:20:55,1999.90,999.90,26.10,98.20,1043380,28,20032,-72
2022-08-05 08:21:25,1999.90,999.90,26.10,98.40,1043812,28,20017,-71
2022-08-05 08:21:56,1999.90,999.90,26.10,98.10,1047457,28,20021,-72
2022-08-05 08:22:27,1999.90,999.90,26.10,98.30,1047576,28,20494,-71
2022-08-05 08:22:58,1999.90,999.90,26.00,98.40,1047300,28,20107,-72
2022-08-05 08:23:29,1999.90,999.90,26.00,98.30,1047195,28,20497,-71
2022-08-05 08:24:00,1999.90,999.90,26.00,98.50,1039334,28,20485,-71
2022-08-05 08:24:31,1999.90,999.90,26.00,98.70,1035443,28,20025,-71
2022-08-05 08:25:02,1999.90,999.90,26.00,98.40,1035669,28,20095,-71
2022-08-05 08:25:33,1999.90,999.90,26.10,98.30,1040004,28,20053,-71
2022-08-05 08:26:04,1999.90,999.90,26.10,98.60,1041150,28,20037,-71
2022-08-05 08:26:35,1999.90,999.90,26.10,98.50,1042588,28,20031,-71
2022-08-05 08:27:06,1999.90,999.90,26.20,98.40,1043686,28,20017,-71
2022-08-05 08:27:36,1999.90,999.90,26.20,98.60,1043960,28,20051,-71
2022-08-05 08:28:07,1999.90,999.90,26.30,98.70,1043369,28,20074,-71
2022-08-05 08:28:38,1999.90,999.90,26.40,98.40,1043499,28,20112,-71
2022-08-05 08:29:08,1999.90,999.90,26.50,98.10,1042713,28,20047,-71
2022-08-05 08:29:39,1999.90,999.90,26.60,97.80,1042186,28,20028,-71
2022-08-05 08:30:10,1999.90,999.90,26.60,98.00,1040879,28,20017,-72
2022-08-05 08:30:41,1999.90,999.90,26.70,98.10,1040907,28,20030,-72
2022-08-05 08:31:12,1999.90,999.90,26.80,98.00,1036479,28,20117,-72
2022-08-05 08:31:42,1999.90,999.90,26.90,97.40,1036455,28,20060,-71
2022-08-05 08:32:13,1999.90,999.90,27.00,97.20,1043752,28,20071,-71
2022-08-05 08:32:43,1999.90,999.90,27.00,97.20,1041523,28,20025,-71
2022-08-05 08:33:14,1999.90,999.90,27.00,97.20,1042534,28,20032,-71
2022-08-05 08:33:45,1999.90,999.90,27.00,97.20,1040385,28,20018,-71
2022-08-05 08:34:17,1999.90,999.90,27.10,96.80,1045926,28,20021,-71
2022-08-05 08:34:48,1999.90,999.90,27.20,96.70,1043025,28,20099,-71
2022-08-05 08:35:19,1999.90,999.90,27.20,96.50,1042431,28,20067,-72
2022-08-05 08:35:50,1999.90,999.90,27.20,96.40,1038318,28,20024,-71
2022-08-05 08:36:20,1999.90,999.90,27.20,97.00,1036137,28,20018,-72
2022-08-05 08:36:52,1999.90,999.90,27.30,96.60,1037999,28,20042,-72
2022-08-05 08:37:22,1999.90,999.90,27.40,96.80,1039731,28,20121,-71
2022-08-05 08:37:53,1999.90,999.90,27.50,96.30,1041739,28,20025,-71
2022-08-05 08:38:23,1999.90,999.90,27.50,96.10,1038700,28,20056,-72
2022-08-05 08:38:54,1999.90,999.90,27.50,96.10,1043274,28,20508,-71
2022-08-05 08:39:25,1999.90,999.90,27.50,96.00,1039711,28,20016,-72
2022-08-05 08:39:56,1999.90,999.90,27.60,96.20,1038332,28,20005,-72
2022-08-05 08:40:27,1999.90,999.90,27.50,95.80,1039180,28,22080,-72
2022-08-05 08:40:59,1999.90,999.90,27.60,96.10,1034115,28,20053,-71
2022-08-05 08:41:32,1999.90,999.90,27.60,96.70,1032957,28,20402,-71
2022-08-05 08:42:04,1999.90,999.90,27.70,96.00,1029501,28,20023,-72
2022-08-05 08:42:35,1999.90,999.90,27.70,95.70,1030765,28,20109,-71
2022-08-05 08:43:09,1999.90,999.90,27.70,95.10,1035683,28,20025,-71
2022-08-05 08:43:41,1999.90,999.90,27.70,95.50,1040374,28,20029,-72
2022-08-05 08:44:14,1999.90,999.90,27.80,95.10,1043750,28,20013,-72
2022-08-05 08:44:45,1999.90,999.90,27.80,94.80,1044301,28,20380,-71
2022-08-05 08:45:16,1999.90,999.90,27.80,95.10,1042561,28,20021,-72
2022-08-05 08:45:49,1999.90,999.90,27.80,95.00,1040165,28,20021,-71
2022-08-05 08:46:20,1999.90,999.90,27.80,94.50,1043564,28,20013,-71
2022-08-05 08:46:51,1999.90,999.90,27.70,94.90,1041824,28,20477,-72
2022-08-05 08:47:24,1999.90,999.90,27.80,94.90,1040022,28,20104,-71
2022-08-05 08:47:55,1999.90,999.90,27.70,95.10,1043509,28,20484,-72
2022-08-05 08:48:29,1999.90,999.90,27.80,95.30,1042381,28,20051,-72
2022-08-05 08:49:02,1999.90,999.90,27.80,95.80,1046335,28,20357,-72
2022-08-05 08:49:35,1999.90,999.90,27.90,95.00,1042096,28,20013,-71
2022-08-05 08:50:10,1999.90,999.90,28.00,95.20,1039631,28,20420,-72
2022-08-05 08:50:42,1999.90,999.90,28.00,95.30,1036740,28,20055,-71
2022-08-05 08:51:14,1999.90,999.90,28.10,94.60,1040462,28,20097,-72
2022-08-05 08:51:47,1999.90,999.90,28.10,94.70,1039751,28,20047,-72
2022-08-05 08:52:28,1999.90,999.90,28.20,94.70,1044392,28,20031,-72
2022-08-05 08:53:07,1999.90,999.90,28.30,94.50,1042898,28,20104,-71
2022-08-05 08:53:38,1999.90,999.90,28.40,94.30,1039660,28,20419,-72
2022-08-05 08:54:09,1999.90,999.90,28.50,94.20,1037679,28,20068,-72
2022-08-05 08:54:43,1999.90,999.90,28.50,93.80,1040745,28,20095,-71
2022-08-05 08:55:14,1999.90,999.90,28.50,93.90,1040311,28,20017,-72
2022-08-05 08:55:45,1999.90,999.90,28.60,93.80,1043533,28,20091,-72
2022-08-05 08:56:16,1999.90,999.90,28.60,94.00,1040252,28,20025,-72
2022-08-05 08:56:46,1999.90,999.90,28.60,93.20,1041798,28,20029,-72
2022-08-05 08:57:17,1999.90,999.90,28.60,92.60,1043572,28,20115,-72
2022-08-05 08:57:48,1999.90,617.92,28.70,92.40,1041152,28,20029,-72
2022-08-05 08:58:19,1034.38,88.50,28.70,93.00,1040754,28,20017,-71
2022-08-05 08:58:51,1999.90,691.03,28.70,92.20,1038193,28,20285,-71
2022-08-05 08:59:22,1999.90,524.38,28.70,92.20,1034455,28,20014,-71
2022-08-05 08:59:53,1999.90,371.58,28.70,91.50,1030934,28,20049,-72
2022-08-05 09:00:25,1999.90,999.90,28.70,91.20,1036001,28,20509,-72
2022-08-05 09:00:56,1230.47,236.45,28.60,90.90,1039316,28,20013,-71
2022-08-05 09:01:27,1999.90,389.13,28.60,90.90,1038446,28,20034,-72
2022-08-05 09:01:59,1999.90,756.92,28.60,91.20,1039600,28,20024,-72
2022-08-05 09:02:30,1999.90,490.13,28.50,90.70,1036378,28,20024,-72
2022-08-05 09:03:04,1999.90,569.47,28.50,91.10,1039472,28,20487,-71
2022-08-05 09:03:35,1999.90,529.78,28.60,90.80,1041605,28,20119,-71
2022-08-05 09:04:07,1999.90,739.58,28.60,90.60,1043025,28,20025,-72
2022-08-05 09:04:38,1999.90,586.85,28.60,90.50,1045826,28,20120,-72
2022-08-05 09:05:11,1999.90,794.92,28.60,90.80,1045667,28,20035,-72
2022-08-05 09:05:41,1999.90,861.47,28.70,90.70,1042452,28,20029,-72
2022-08-05 09:06:12,1999.90,837.35,28.70,90.70,1043473,28,20051,-71
2022-08-05 09:06:43,1999.90,658.05,28.70,90.60,1042886,28,20449,-72
2022-08-05 09:07:13,1999.90,855.08,28.70,90.70,1041425,28,20076,-71
2022-08-05 09:07:45,1999.90,725.03,28.70,90.60,1044156,28,20021,-72
2022-08-05 09:08:18,1999.90,768.33,28.70,90.30,1042817,28,20017,-71
2022-08-05 09:08:48,1999.90,903.78,28.70,90.20,1042968,28,21924,-71
2022-08-05 09:09:19,1999.90,880.17,28.80,90.20,1043404,28,20487,-72
2022-08-05 09:09:49,1999.90,739.53,28.80,90.10,1038327,28,20051,-71
2022-08-05 09:10:21,1999.90,611.92,28.90,90.10,1036184,28,20030,-72
2022-08-05 09:10:52,1195.78,335.58,28.80,90.20,1043506,28,20033,-72
2022-08-05 09:11:23,1999.90,750.17,28.70,90.40,1043589,28,20053,-71
2022-08-05 09:11:53,1999.90,704.25,28.70,90.00,1046922,28,20103,-72
2022-08-05 09:12:24,1999.90,665.83,28.70,89.00,1045693,28,20015,-71
2022-08-05 09:12:55,1999.90,961.35,28.70,89.40,1045618,28,20514,-71
2022-08-05 09:13:28,1999.90,784.03,28.70,89.50,1042360,28,20120,-71
2022-08-05 09:13:59,1999.90,927.38,28.70,89.20,1039522,28,20018,-72
2022-08-05 09:14:34,1999.90,816.38,28.70,89.40,1039858,28,20096,-72
2022-08-05 09:15:05,1236.40,327.20,28.70,89.20,1041103,28,20525,-71
2022-08-05 09:15:37,1999.90,974.95,28.70,89.80,1040123,28,20017,-72
2022-08-05 09:16:10,1999.90,785.70,28.90,90.10,1043173,28,20388,-71
2022-08-05 09:16:41,1246.60,236.68,28.90,90.20,1042263,28,20028,-72
2022-08-05 09:17:12,1999.90,858.15,28.90,90.00,1042528,28,20112,-71
2022-08-05 09:17:43,1999.90,866.40,28.90,90.30,1044115,28,20009,-71
2022-08-05 09:18:13,1999.90,722.70,29.00,90.10,1042366,28,21801,-73
2022-08-05 09:18:45,1999.90,822.85,29.00,90.20,1043445,28,20112,-72
2022-08-05 09:19:15,805.15,210.45,29.10,89.30,1043226,28,20045,-72
2022-08-05 09:19:46,957.55,164.13,29.10,89.70,1042958,28,20031,-71
2022-08-05 09:20:17,1360.15,238.23,29.20,89.60,1042663,28,21996,-72
2022-08-05 09:20:50,1999.90,999.90,29.20,88.70,1043452,28,20021,-72
2022-08-05 09:21:23,1952.28,771.72,29.30,88.20,1042861,28,20536,-72
2022-08-05 09:21:54,1999.90,339.05,29.30,87.80,1043253,28,20025,-71
2022-08-05 09:22:25,1999.90,435.17,29.20,87.20,1042566,28,20013,-71
2022-08-05 09:23:16,1999.90,597.20,29.20,87.30,1043269,28,20017,-72
2022-08-05 09:24:02,1999.90,521.40,29.30,88.20,1043211,28,20086,-71
2022-08-05 09:24:36,1999.90,999.90,29.30,87.60,1044042,28,20095,-72
2022-08-05 09:25:07,1999.90,396.20,29.30,88.00,1043134,28,20147,-72
2022-08-05 09:25:44,1999.90,616.95,29.20,86.20,1041806,28,20500,-72
2022-08-05 09:26:18,1999.90,844.22,29.20,86.30,1041402,28,20010,-72
2022-08-05 09:26:55,1999.90,171.00,29.10,86.90,1042136,28,20119,-72
2022-08-05 09:27:32,1999.90,607.65,29.20,86.80,1041272,28,20100,-72
2022-08-05 09:28:12,1999.90,347.95,29.20,86.40,1041624,28,20067,-71
2022-08-05 09:28:45,1999.90,199.32,29.20,85.80,1039453,28,20029,-72
2022-08-05 09:29:16,1999.90,844.47,29.20,85.40,1037893,28,20064,-72
2022-08-05 09:29:50,1999.90,748.78,29.20,85.10,1038954,28,20014,-72
2022-08-05 09:30:21,1999.90,657.78,29.20,85.40,1035799,28,20014,-72
2022-08-05 09:31:11,1999.90,462.05,29.10,85.20,1038586,28,20075,-72
2022-08-05 09:31:43,1999.90,645.50,29.10,85.40,1043795,28,20028,-71
2022-08-05 09:32:13,1999.90,836.80,29.10,85.50,1043788,28,20075,-72
2022-08-05 09:32:44,1999.90,780.88,29.10,85.40,1044855,28,20103,-72
2022-08-05 09:33:14,1999.90,445.50,29.00,85.60,1043071,28,20508,-72
2022-08-05 09:33:54,1999.90,775.75,29.10,85.90,1043539,28,20036,-71
2022-08-05 09:34:25,1999.90,457.60,29.10,86.70,1038061,28,20069,-72
2022-08-05 09:34:57,1999.90,603.78,29.30,88.00,1031553,28,20096,-72
2022-08-05 09:35:28,1999.90,652.53,29.40,87.00,1026140,28,20119,-72
2022-08-05 09:36:02,1999.90,721.30,29.50,86.40,1023577,28,20027,-72
2022-08-05 09:36:48,1999.90,821.65,29.50,87.00,1033166,28,20053,-72
2022-08-05 09:37:25,1999.90,692.67,29.60,86.80,1037648,28,20488,-72
2022-08-05 09:37:57,1999.90,846.58,29.70,84.40,1036162,28,20018,-72
2022-08-05 09:38:29,1999.90,699.30,29.70,84.90,1037865,28,20160,-73
2022-08-05 09:39:07,1999.90,796.65,29.80,84.20,1037649,28,20030,-72
2022-08-05 09:39:38,1999.90,448.05,29.90,83.70,1032786,28,20026,-72
2022-08-05 09:40:27,1999.90,842.72,29.80,81.20,1035429,28,20065,-72
2022-08-05 09:41:09,1999.90,831.83,29.80,81.10,1038123,28,20032,-72
2022-08-05 09:41:56,1999.90,906.05,29.80,81.60,1040388,28,20361,-71
2022-08-05 09:42:40,1999.90,838.17,29.90,81.30,1038314,28,20025,-72
2022-08-05 09:43:37,1999.90,449.77,29.90,81.20,1040150,28,20060,-72
2022-08-05 09:44:07,1999.90,916.95,30.00,81.00,1043834,28,20435,-71
2022-08-05 09:44:40,1999.90,728.00,30.10,80.70,1044213,28,20480,-71
2022-08-05 09:45:11,1999.90,642.20,30.20,79.50,1041717,28,20605,-72
2022-08-05 09:45:43,1773.05,468.35,30.10,79.20,1044658,28,20597,-71
2022-08-05 09:46:30,1999.90,705.10,30.10,79.40,1043869,28,20025,-72
2022-08-05 09:47:12,1999.90,607.88,30.10,79.50,1043534,28,20074,-71
2022-08-05 09:47:43,1623.47,290.52,30.10,78.80,1044534,28,20071,-72
2022-08-05 09:48:27,1517.63,389.67,30.10,79.50,1047599,28,20021,-72
2022-08-05 09:49:00,1238.43,366.05,30.10,79.10,1045323,28,20581,-71
2022-08-05 09:49:31,1999.90,687.90,30.10,79.20,1047911,28,20016,-72
2022-08-05 09:50:02,1132.05,265.05,30.10,78.40,1044808,28,20115,-72
2022-08-05 09:50:36,446.42,243.18,30.20,78.70,1048510,28,20021,-72
2022-08-05 09:51:08,1558.68,354.08,30.30,79.00,1044417,28,20059,-72
2022-08-05 09:51:40,114.35,74.85,30.30,78.50,1041231,28,20024,-72
2022-08-05 09:52:27,206.20,121.53,30.20,79.20,1040943,28,20096,-72
2022-08-05 09:52:57,1999.90,602.42,30.30,79.20,1043132,28,20020,-72
2022-08-05 09:53:29,1999.90,601.95,30.30,78.50,1043719,28,20013,-72
2022-08-05 09:54:03,1358.80,328.15,30.30,77.80,1043765,28,20020,-72
2022-08-05 09:54:35,747.80,198.48,30.30,77.20,1043835,28,20049,-71
2022-08-05 09:55:09,1999.90,338.42,30.20,77.10,1043704,28,20009,-72
2022-08-05 09:55:39,717.30,123.72,30.20,77.20,1044490,28,20036,-72
2022-08-05 09:56:10,977.92,231.35,30.20,76.20,1043106,28,20052,-72
2022-08-05 09:56:44,394.70,95.03,30.20,76.50,1044323,28,20024,-72
2022-08-05 09:57:46,98.97,63.47,30.10,76.30,1043906,28,20008,-71
2022-08-05 09:58:17,1372.00,334.50,30.20,77.20,1040750,28,20393,-72
2022-08-05 09:58:59,1465.45,309.42,30.30,77.20,1042993,28,20948,-72
2022-08-05 09:59:29,1402.78,308.45,30.20,76.30,1044500,28,20525,-72
2022-08-05 10:00:23,1132.57,228.90,30.30,76.20,1042750,28,20467,-72
2022-08-05 10:00:59,330.65,126.97,30.30,76.10,1043338,28,20484,-72
2022-08-05 10:01:32,135.57,45.13,30.30,77.10,1044483,28,20015,-72
2022-08-05 10:02:03,1993.18,376.10,30.40,76.70,1046565,28,20012,-72
2022-08-05 10:02:40,1096.47,140.60,30.40,75.30,1047197,28,20044,-72
2022-08-05 10:03:11,127.00,32.45,30.40,76.20,1045164,28,20058,-72
2022-08-05 10:03:58,449.02,127.90,30.40,76.70,1039432,28,20060,-72
2022-08-05 10:04:38,126.18,42.25,30.40,77.30,1037819,28,20097,-72
2022-08-05 10:05:14,211.70,51.40,30.50,77.30,1035619,28,20018,-72
2022-08-05 10:05:45,1146.72,286.00,30.50,75.60,1044524,28,20021,-72
2022-08-05 10:06:18,1352.43,344.52,30.60,75.90,1043993,28,20032,-72
2022-08-05 10:06:56,561.75,155.63,30.60,75.50,1045708,28,20123,-72
2022-08-05 10:07:42,63.63,33.03,30.70,76.30,1042119,28,20021,-72
2022-08-05 10:08:22,338.05,73.30,30.80,76.20,1042591,28,20392,-72
2022-08-05 10:08:54,538.75,147.10,30.90,75.70,1044708,28,20013,-72
2022-08-05 10:09:25,1023.15,157.63,31.00,75.30,1048022,28,20013,-72
2022-08-05 10:09:56,1017.78,155.07,31.00,74.80,1046575,28,20103,-72
2022-08-05 10:10:30,208.30,72.38,30.90,74.00,1047607,28,20044,-72
2022-08-05 10:11:03,212.63,55.97,30.90,74.50,1042828,28,20021,-72
2022-08-05 10:11:34,273.15,66.28,30.90,74.90,1040524,28,20044,-72
2022-08-05 10:12:09,93.30,15.55,30.90,74.50,1044530,28,20044,-72
2022-08-05 10:12:41,287.40,35.45,30.90,75.20,1044575,28,20548,-72
2022-08-05 10:13:24,262.77,52.50,30.80,75.40,1044363,28,20084,-72
2022-08-05 10:13:55,775.25,122.05,30.90,75.80,1043148,28,20048,-72
2022-08-05 10:14:29,286.38,80.38,31.00,75.80,1042382,28,20481,-72
2022-08-05 10:15:25,222.23,64.63,31.00,77.10,1043807,28,20030,-72
2022-08-05 10:15:57,310.30,63.35,31.10,75.10,1034404,28,20082,-72
2022-08-05 10:16:34,962.83,202.73,31.10,75.60,1040631,28,20479,-72
2022-08-05 10:17:14,1991.47,350.38,31.20,74.70,1040501,28,20040,-72
2022-08-05 10:18:02,410.80,101.65,31.20,75.40,1040447,28,20026,-72
2022-08-05 10:18:33,400.02,74.65,31.20,75.30,1037497,28,20022,-72
2022-08-05 10:19:05,89.05,17.10,31.10,74.80,1043393,28,20092,-72
2022-08-05 10:19:36,1086.10,194.90,31.00,75.00,1043119,28,20021,-72
2022-08-05 10:20:08,791.38,204.25,31.00,75.20,1044746,28,20001,-71
2022-08-05 10:20:46,309.35,76.70,31.10,74.90,1043517,28,20009,-71
2022-08-05 10:21:17,386.40,85.63,31.10,75.90,1040656,28,20014,-72
2022-08-05 10:21:48,329.85,73.70,31.10,75.80,1042596,28,20022,-72
2022-08-05 10:22:19,460.48,128.13,31.20,76.40,1040823,28,20482,-72
2022-08-05 10:22:49,302.67,64.63,31.10,74.60,1042402,28,20621,-72
2022-08-05 10:23:32,280.30,37.40,31.10,75.40,1041167,28,20023,-72
2022-08-05 10:24:04,208.30,58.72,31.10,75.80,1042201,28,20045,-72
2022-08-05 10:24:36,335.88,56.25,31.10,74.70,1045008,28,20013,-72
2022-08-05 10:25:07,338.60,83.55,31.10,75.50,1046386,28,20044,-72
2022-08-05 10:25:38,295.35,66.43,31.20,74.50,1043828,28,20388,-72
2022-08-05 10:26:11,152.25,29.48,31.20,75.30,1039696,28,20516,-72
2022-08-05 10:26:43,802.55,95.32,31.30,75.60,1039910,28,20021,-72
2022-08-05 10:27:15,364.67,59.35,31.30,74.20,1037691,28,20100,-72
2022-08-05 10:27:46,404.42,101.53,31.40,74.30,1040533,28,20017,-72
2022-08-05 10:28:17,6.53,3.50,31.30,73.90,1043688,28,20017,-72
2022-08-05 10:28:47,93.47,17.08,31.30,75.10,1042083,28,20061,-72
2022-08-05 10:29:21,118.68,41.85,31.30,74.90,1040439,28,20029,-72
2022-08-05 10:29:52,74.45,13.70,31.30,74.50,1041925,28,20372,-72
2022-08-05 10:30:23,249.98,31.35,31.40,74.10,1043955,28,20357,-72
2022-08-05 10:30:55,164.63,36.88,31.30,74.50,1043741,28,20036,-72
2022-08-05 10:31:26,51.35,13.57,31.30,74.70,1044776,28,20013,-72
2022-08-05 10:31:57,100.68,14.13,31.40,75.30,1043795,28,20013,-72
2022-08-05 10:32:28,63.88,7.22,31.30,74.70,1044525,28,20028,-72
2022-08-05 10:32:59,349.52,45.78,31.40,73.50,1043940,28,20099,-72
2022-08-05 10:33:31,286.17,57.75,31.50,73.50,1044274,28,20092,-72
2022-08-05 10:34:03,495.42,143.73,31.50,73.00,1046011,28,20016,-72
2022-08-05 10:34:34,525.00,50.60,31.40,72.40,1040281,28,20068,-72
2022-08-05 10:35:05,115.13,31.40,31.30,72.60,1043917,28,20143,-71
2022-08-05 10:35:36,21.50,5.50,31.20,74.70,1044377,28,20013,-72
2022-08-05 10:36:07,127.30,11.82,31.20,74.50,1040621,28,20109,-72
2022-08-05 10:36:39,307.88,23.45,31.20,75.00,1043828,28,20029,-71
2022-08-05 10:37:11,407.45,50.42,31.00,74.50,1041652,28,20358,-72
2022-08-05 10:37:43,509.58,62.72,31.10,74.10,1040610,28,20105,-72
2022-08-05 10:38:14,233.75,40.90,31.20,74.90,1043334,28,20017,-72
2022-08-05 10:38:48,186.30,20.65,31.20,75.50,1040229,28,20006,-72
2022-08-05 10:39:23,162.55,24.85,31.30,74.90,1039744,28,20013,-72
2022-08-05 10:39:57,328.05,41.60,31.20,75.30,1039620,28,20044,-73
2022-08-05 10:40:30,345.58,31.70,31.30,74.00,1041803,28,20495,-73
2022-08-05 10:41:24,55.35,8.43,31.40,74.50,1044350,28,20017,-72
2022-08-05 10:42:06,190.55,26.80,31.40,74.50,1041156,28,20431,-72
2022-08-05 10:42:38,135.23,41.58,31.50,74.50,1043947,28,20459,-72
2022-08-05 10:43:19,181.80,21.60,31.60,73.30,1049660,28,20187,-72
2022-08-05 10:43:58,453.20,80.22,31.70,72.70,1045428,28,20021,-72
2022-08-05 10:44:31,57.78,9.95,31.70,72.70,1043862,28,20426,-72
2022-08-05 10:45:04,104.60,26.25,31.80,71.90,1043247,28,20078,-72
2022-08-05 10:45:34,269.15,34.30,31.70,73.00,1044351,28,20020,-72
2022-08-05 10:46:08,235.75,27.40,31.70,72.10,1042266,28,20044,-72
2022-08-05 10:46:51,145.75,20.55,31.70,72.00,1046193,28,20104,-72
2022-08-05 10:47:31,182.70,44.92,31.60,73.70,1040298,28,20049,-72
2022-08-05 10:48:35,686.15,62.72,31.60,72.10,1038273,28,20363,-72
2022-08-05 10:49:07,246.77,44.70,31.40,72.50,1041130,28,20036,-72
2022-08-05 10:50:06,319.83,54.08,31.30,73.20,1038174,28,20022,-72
2022-08-05 10:51:01,51.72,13.70,31.20,74.70,1036662,28,20024,-72
2022-08-05 10:51:48,818.58,177.52,31.30,74.50,1035858,28,20022,-72
2022-08-05 10:52:38,538.88,125.10,31.30,74.00,1037549,28,20034,-72
2022-08-05 10:53:36,447.17,45.35,31.30,73.70,1040428,28,21687,-72
2022-08-05 10:54:07,488.90,57.97,31.20,73.10,1041774,28,20028,-71
2022-08-05 10:55:05,88.45,12.13,31.20,72.80,1040424,28,20029,-72
2022-08-05 10:56:06,184.10,44.20,31.10,73.90,1040455,28,20025,-72
2022-08-05 10:56:55,260.50,39.35,31.00,73.00,1044050,28,20095,-71
2022-08-05 10:57:27,254.05,38.97,30.90,73.20,1040839,28,20029,-71
2022-08-05 10:58:09,90.38,34.40,30.90,73.10,1041422,28,20052,-71
2022-08-05 10:58:57,890.25,170.52,30.80,73.80,1042461,28,20073,-72
2022-08-05 10:59:30,136.68,25.33,30.70,73.90,1044676,28,20021,-72
2022-08-05 11:00:12,188.50,55.08,30.80,74.70,1047825,28,20388,-71
2022-08-05 11:00:46,74.80,20.00,30.70,75.30,1044335,28,20032,-71
2022-08-05 11:01:27,5.65,4.13,30.60,74.70,1041422,28,20021,-72
2022-08-05 11:02:12,68.95,20.30,30.60,76.40,1043253,28,20020,-71
2022-08-05 11:03:04,69.78,12.88,30.50,75.70,1043791,28,20017,-71
2022-08-05 11:04:00,75.97,26.92,30.40,74.90,1042553,28,20026,-71
2022-08-05 11:04:31,13.82,12.40,30.30,75.50,1041919,28,20459,-71
2022-08-05 11:05:08,65.40,23.98,30.30,75.20,1043067,28,20365,-71
2022-08-05 11:05:39,40.00,16.23,30.30,75.60,1043156,28,20468,-72
2022-08-05 11:06:13,106.43,29.98,30.40,76.60,1042956,28,20429,-71
2022-08-05 11:07:08,55.60,23.20,30.50,77.00,1044361,28,20017,-71
2022-08-05 11:08:07,119.65,34.17,30.70,76.00,1035072,28,20030,-71
2022-08-05 11:08:58,56.65,24.67,30.70,75.00,1042661,28,20040,-72
2022-08-05 11:09:48,21.88,8.20,30.90,76.10,1043494,28,20025,-71
2022-08-05 11:10:23,52.65,7.47,30.90,74.70,1040165,28,20542,-71
2022-08-05 11:10:53,94.03,26.25,31.00,75.70,1043864,28,20028,-71
2022-08-05 11:11:35,86.40,12.27,31.20,74.70,1040991,28,20017,-72
2022-08-05 11:12:42,10.70,6.70,31.30,74.30,1043889,28,20028,-71
2022-08-05 11:13:40,7.55,5.05,31.40,73.00,1042050,28,20020,-71
2022-08-05 11:14:12,28.70,17.60,31.50,74.70,1040972,28,20013,-72
2022-08-05 11:14:43,61.70,17.33,31.60,75.30,1043502,28,20020,-71
2022-08-05 11:15:34,14.65,11.98,31.60,74.00,1043083,28,20014,-71
2022-08-05 11:16:22,17.17,11.90,31.60,73.70,1038750,28,20453,-71
2022-08-05 11:17:24,203.38,20.10,31.70,72.70,1039806,28,20009,-72
2022-08-05 11:18:06,133.20,25.92,31.70,73.90,1039882,28,20791,-72
2022-08-05 11:18:36,12.30,9.43,31.70,74.40,1042045,28,20048,-72
2022-08-05 11:19:27,140.63,14.18,31.80,73.90,1040822,28,20010,-71
2022-08-05 11:19:58,60.55,14.07,31.80,73.40,1044423,28,20025,-71
2022-08-05 11:20:39,226.75,31.70,31.70,71.60,1045378,28,20013,-71
2022-08-05 11:21:30,196.52,21.35,31.50,72.40,1042876,28,20013,-71
2022-08-05 11:22:40,172.95,35.03,31.50,72.70,1043182,28,20029,-71
2022-08-05 11:23:35,191.95,46.55,31.40,73.40,1045291,28,20025,-72
2022-08-05 11:24:08,102.65,14.45,31.40,74.20,1047030,28,20062,-72
2022-08-05 11:24:42,114.28,24.67,31.40,72.80,1047518,28,20032,-71
2022-08-05 11:25:43,58.47,8.65,31.40,72.70,1043294,28,20013,-71
2022-08-05 11:26:16,168.13,36.88,31.50,72.90,1040755,28,20040,-74
2022-08-05 11:26:47,53.30,7.90,31.70,73.30,1040963,28,20032,-72
2022-08-05 11:27:31,59.75,9.50,31.80,73.80,1041811,28,20528,-72
2022-08-05 11:28:11,71.85,7.68,31.90,73.40,1042788,28,20479,-72
2022-08-05 11:28:47,52.97,8.80,31.90,73.20,1042746,28,20516,-72
2022-08-05 11:29:35,10.00,4.13,31.90,73.80,1043387,28,20352,-71
2022-08-05 11:30:06,171.80,36.50,32.00,73.30,1043006,28,20009,-72
2022-08-05 11:31:00,228.88,61.90,32.20,71.80,1047553,28,20012,-71
2022-08-05 11:31:31,216.52,57.50,32.30,70.00,1047301,28,20017,-71
2022-08-05 11:32:34,99.32,28.48,32.40,70.80,1047047,28,20016,-71
2022-08-05 11:33:29,9.93,3.15,32.10,70.70,1031540,28,20497,-71
2022-08-05 11:34:07,118.28,24.27,32.10,70.50,1028083,28,20059,-71
2022-08-05 11:34:40,140.63,30.05,32.30,70.90,1047401,28,20008,-72
2022-08-05 11:35:50,174.15,30.02,32.20,72.00,1040830,28,20014,-71
2022-08-05 11:36:43,69.93,27.88,32.20,71.60,1041053,28,20026,-71
2022-08-05 11:37:40,148.68,30.95,32.10,71.40,1043464,28,20014,-71
2022-08-05 11:38:11,417.15,104.30,32.10,71.70,1042460,28,20032,-71
2022-08-05 11:38:42,142.48,33.80,32.40,72.80,1042732,28,20079,-72
2022-08-05 11:39:15,349.55,75.57,32.40,72.10,1040680,28,20037,-72
2022-08-05 11:39:48,68.38,18.08,32.60,71.80,1041996,28,20100,-72
2022-08-05 11:40:19,96.85,16.58,32.60,70.60,1040364,28,20017,-71
2022-08-05 11:40:56,188.63,27.02,32.70,69.60,1041077,28,20026,-72
2022-08-05 11:41:30,90.43,24.10,32.80,69.80,1040453,28,20014,-72
2022-08-05 11:42:01,414.88,64.10,32.80,70.00,1042168,28,20017,-72
2022-08-05 11:42:33,167.90,34.47,32.80,68.70,1038261,28,20025,-72
2022-08-05 11:43:04,323.00,91.53,32.90,68.10,1043344,28,20066,-72
2022-08-05 11:43:35,99.20,20.23,32.90,67.90,1036559,28,20116,-72
2022-08-05 11:44:09,285.73,52.10,32.90,68.50,1036337,28,20029,-71
2022-08-05 11:44:40,591.22,123.80,33.00,68.20,1039890,28,20037,-72
2022-08-05 11:45:11,368.52,46.42,32.90,67.20,1042982,28,20062,-71
2022-08-05 11:45:48,171.80,37.88,32.90,67.40,1044390,28,20079,-72
2022-08-05 11:46:30,278.35,50.67,32.90,67.00,1040126,28,20033,-72
2022-08-05 11:47:01,28.77,15.38,32.70,68.10,1041234,28,20006,-72
2022-08-05 11:47:34,157.98,28.98,32.60,69.00,1043690,28,20092,-71
2022-08-05 11:48:08,265.10,58.72,32.50,69.70,1044086,28,20518,-72
2022-08-05 11:48:43,187.15,41.22,32.50,68.00,1040396,28,20373,-72
2022-08-05 11:49:15,256.25,46.50,32.50,68.10,1047498,28,20023,-72
2022-08-05 11:49:46,135.95,35.53,32.70,68.40,1047462,28,20024,-72
2022-08-05 11:50:17,80.10,17.10,32.70,67.30,1044363,28,20013,-71
2022-08-05 11:50:49,243.90,79.90,32.70,67.60,1043430,28,20020,-72
2022-08-05 11:51:21,1999.90,335.15,32.70,67.10,1044474,28,20009,-71
2022-08-05 11:51:55,607.65,121.38,32.70,67.40,1048069,28,20017,-72
2022-08-05 11:52:26,96.47,16.70,32.60,67.10,1047246,28,20021,-71
2022-08-05 11:53:03,287.33,50.35,32.50,67.50,1045948,28,20025,-71
2022-08-05 11:53:35,302.55,71.30,32.50,67.70,1042710,28,20017,-71
2022-08-05 11:54:05,227.23,35.80,32.60,67.60,1042011,28,20013,-72
2022-08-05 11:54:38,196.00,46.50,32.50,67.50,1044367,28,20020,-73
2022-08-05 11:55:10,377.40,54.42,32.50,68.30,1041389,28,20397,-72
2022-08-05 11:56:00,247.02,55.00,32.50,68.80,1043015,28,20404,-71
2022-08-05 11:56:51,346.20,43.03,32.50,68.10,1038118,28,20627,-71
2022-08-05 11:57:30,169.07,38.03,32.50,67.80,1042955,28,20025,-71
2022-08-05 11:58:01,203.13,49.00,32.40,68.70,1034460,28,20429,-72
2022-08-05 11:58:39,99.20,13.43,32.40,70.20,1039151,28,20730,-72
2022-08-05 11:59:25,128.60,18.55,32.30,70.40,1036792,28,20029,-72
2022-08-05 11:59:56,281.02,30.52,32.40,69.00,1041077,28,20031,-72
2022-08-05 12:00:27,153.90,24.27,32.50,68.30,1043538,28,20028,-72
2022-08-05 12:01:03,103.68,24.30,32.60,67.80,1043959,28,20361,-72
2022-08-05 12:01:34,197.75,28.95,32.60,68.20,1041278,28,20077,-72
2022-08-05 12:02:06,178.32,34.05,32.60,68.20,1043943,28,20128,-72
2022-08-05 12:02:37,124.63,26.17,32.60,68.70,1044078,28,20028,-71
2022-08-05 12:03:21,150.25,30.55,32.70,68.20,1046146,28,20139,-72
2022-08-05 12:03:54,187.73,35.33,32.90,67.30,1041189,28,20021,-72
2022-08-05 12:04:37,183.10,35.03,32.80,66.60,1043166,28,20479,-72
2022-08-05 12:05:07,137.73,33.10,32.80,66.60,1041594,28,20029,-72
2022-08-05 12:05:38,190.30,38.80,32.70,68.30,1040980,28,20033,-72
2022-08-05 12:06:10,287.13,35.13,32.70,66.60,1044019,28,20059,-72
2022-08-05 12:06:41,280.80,40.00,32.70,66.50,1043333,28,20417,-71
2022-08-05 12:07:14,239.95,66.38,32.60,66.70,1040302,28,20543,-72
2022-08-05 12:07:47,116.13,24.27,32.60,66.90,1042646,28,20033,-72
2022-08-05 12:08:18,105.43,24.45,32.60,67.00,1043447,28,20112,-72
2022-08-05 12:08:51,166.48,24.63,32.60,68.50,1043567,28,20021,-72
2022-08-05 12:09:24,259.13,34.05,32.40,68.60,1038743,28,20492,-71
2022-08-05 12:09:58,113.03,25.25,32.20,68.30,1038480,28,20104,-71
2022-08-05 12:10:31,100.50,22.15,32.00,69.00,1044131,28,20025,-72
2022-08-05 12:11:04,120.57,16.35,31.90,69.60,1043229,28,20841,-72
2022-08-05 12:11:34,73.72,9.10,31.90,69.60,1043533,28,20021,-71
2022-08-05 12:12:07,100.88,13.00,31.80,68.70,1043996,28,20096,-71
2022-08-05 12:12:37,134.60,17.45,31.80,69.80,1044092,28,20021,-72
2022-08-05 12:13:09,132.27,17.75,31.90,69.60,1043142,28,20013,-72
2022-08-05 12:13:39,95.80,12.23,31.90,70.60,1039075,28,20009,-72
2022-08-05 12:14:10,30.95,9.75,32.10,70.60,1039119,28,20106,-73
2022-08-05 12:14:42,92.75,13.10,32.20,71.10,1040237,28,20029,-70
2022-08-05 12:15:20,144.23,19.52,32.40,70.90,1042441,28,20021,-70
2022-08-05 12:15:50,86.30,25.98,32.70,70.00,1044032,28,20662,-70
2022-08-05 12:16:23,108.90,24.90,32.70,69.70,1043269,28,20460,-70
2022-08-05 12:16:53,123.47,23.58,32.50,68.60,1044239,28,20024,-70
2022-08-05 12:17:26,100.70,27.20,32.60,69.40,1043173,28,20021,-70
2022-08-05 12:17:57,82.82,17.70,32.60,69.20,1042684,28,20079,-70
2022-08-05 12:18:34,115.88,21.00,32.50,68.50,1037945,28,20124,-70
2022-08-05 12:19:07,164.18,26.65,32.40,69.00,1038879,28,20085,-70
2022-08-05 12:19:45,115.43,18.02,32.30,69.10,1038873,28,21855,-70
2022-08-05 12:20:16,121.07,43.45,32.20,68.80,1040808,28,20056,-70
2022-08-05 12:20:46,82.07,19.90,32.20,68.20,1043200,28,20074,-71
2022-08-05 12:21:19,86.13,24.77,32.20,67.70,1039478,28,20006,-70
2022-08-05 12:21:50,77.25,14.48,32.20,68.20,1039068,28,20037,-71
2022-08-05 12:22:25,122.35,24.83,32.20,69.40,1043473,28,20535,-70
2022-08-05 12:23:10,58.63,20.90,32.00,67.90,1044126,28,20017,-70
2022-08-05 12:24:02,195.60,25.73,31.90,68.50,1045478,28,20052,-70
2022-08-05 12:24:32,235.52,33.40,31.80,69.00,1042784,28,20083,-70
2022-08-05 12:25:04,37.22,7.03,31.90,70.10,1042650,28,20159,-70
2022-08-05 12:25:49,81.15,12.68,31.70,69.50,1040602,28,20237,-70
2022-08-05 12:26:20,176.90,20.48,31.70,70.10,1042111,28,20368,-71
2022-08-05 12:26:52,97.60,21.00,31.70,70.90,1039529,28,20731,-70
2022-08-05 12:27:28,84.03,18.25,31.80,70.70,1044214,28,20017,-70
2022-08-05 12:27:58,261.02,33.20,31.90,69.60,1039933,28,20017,-71
2022-08-05 12:28:36,61.90,13.48,31.90,68.80,1041737,28,20021,-70
2022-08-05 12:29:16,220.40,38.00,32.00,69.40,1041357,28,20031,-70
2022-08-05 12:30:06,96.40,25.00,32.10,68.50,1041679,28,20018,-71
2022-08-05 12:30:37,193.82,35.95,32.00,69.80,1039922,28,20096,-71
2022-08-05 12:31:08,84.93,14.90,32.00,70.00,1043111,28,20088,-70
2022-08-05 12:31:43,148.25,34.60,32.00,68.90,1042158,28,20021,-71
2022-08-05 12:32:14,101.00,25.52,32.00,68.90,1041567,28,20009,-71
2022-08-05 12:32:49,93.18,13.88,32.10,70.20,1038721,28,20044,-71
2022-08-05 12:33:20,269.30,36.42,32.40,70.20,1038259,28,20638,-71
2022-08-05 12:33:52,153.25,33.15,32.50,70.40,1039972,28,20466,-71
2022-08-05 12:34:31,191.48,34.85,32.60,69.60,1042661,28,20028,-71
2022-08-05 12:35:03,361.75,58.72,32.70,68.90,1039799,28,20021,-71
2022-08-05 12:35:34,220.43,53.42,32.80,67.40,1041107,28,20072,-70
2022-08-05 12:36:06,337.33,40.83,32.90,67.90,1041395,28,20070,-71
2022-08-05 12:36:37,110.25,37.95,33.10,67.50,1038236,28,20081,-71
2022-08-05 12:37:09,175.57,30.38,33.10,67.20,1036658,28,20018,-70
2022-08-05 12:37:41,159.50,33.45,33.00,68.00,1043392,23,20488,-69
2022-08-05 12:38:12,251.35,46.38,32.90,66.40,1039325,28,20419,-69
2022-08-05 12:38:43,62.65,26.83,32.70,66.30,1040255,28,20503,-69
2022-08-05 12:39:14,171.63,24.50,32.70,67.70,1039923,28,20013,-69
2022-08-05 12:39:45,204.85,50.33,32.70,68.20,1041110,28,20057,-69
2022-08-05 12:40:16,251.30,46.38,32.70,69.40,1042644,28,20088,-69
2022-08-05 12:40:46,110.60,26.92,32.70,68.10,1041668,28,20025,-69
2022-08-05 12:41:17,253.15,39.00,32.60,69.20,1043837,28,20013,-69
2022-08-05 12:41:48,258.30,47.05,32.60,67.00,1042069,28,20025,-69
2022-08-05 12:42:20,209.40,39.92,32.70,67.10,1040074,28,20088,-69
2022-08-05 12:42:50,235.60,49.90,32.70,66.40,1043166,28,20096,-68
2022-08-05 12:43:21,234.88,27.58,32.70,66.50,1039715,28,20017,-69
2022-08-05 12:43:55,95.47,17.75,32.70,67.00,1038495,28,20544,-69
2022-08-05 12:44:26,230.75,36.20,32.60,67.70,1034712,28,20097,-69
2022-08-05 12:45:05,284.15,57.63,32.60,67.60,1032302,28,20014,-69
2022-08-05 12:45:36,140.00,24.27,32.50,66.60,1037519,28,20043,-69
2022-08-05 12:46:20,231.40,44.45,32.40,69.00,1043874,28,20323,-69
2022-08-05 12:46:53,329.67,63.70,32.50,67.90,1039539,28,20013,-69
2022-08-05 12:47:30,121.18,24.55,32.50,67.60,1035502,28,20061,-68
2022-08-05 12:48:14,283.67,39.83,32.40,69.30,1036128,28,20018,-69
2022-08-05 12:48:45,215.30,40.63,32.40,66.80,1044109,28,20103,-68
2022-08-05 12:49:16,680.58,74.05,32.40,66.70,1045713,28,20017,-68
2022-08-05 12:49:50,273.35,54.45,32.40,66.30,1038692,28,20021,-68
2022-08-05 12:50:21,361.92,64.78,32.40,66.80,1033876,28,20025,-69
2022-08-05 12:51:12,283.83,55.88,32.40,66.80,1034174,28,20030,-69
2022-08-05 12:51:46,194.75,47.30,32.20,68.20,1041910,28,20048,-70
2022-08-05 12:52:18,122.97,19.08,32.20,68.50,1042315,28,20086,-69
2022-08-05 12:52:58,108.13,11.75,32.10,69.50,1043905,28,20013,-69
2022-08-05 12:53:29,203.30,37.28,32.10,68.40,1042129,28,20036,-69
2022-08-05 12:54:03,61.28,7.97,32.00,68.10,1042861,28,20028,-70
2022-08-05 12:54:34,97.60,10.60,32.00,69.40,1043827,28,20467,-70
2022-08-05 12:55:17,48.50,8.77,32.00,69.40,1042665,28,20016,-70
2022-08-05 12:55:48,5.13,4.07,32.10,69.30,1037662,28,20113,-69
2022-08-05 12:56:22,69.25,10.35,32.10,69.00,1042472,28,20009,-69
2022-08-05 12:56:56,119.95,15.73,32.00,68.30,1043752,28,20028,-69
2022-08-05 12:57:35,92.30,19.20,32.00,69.00,1043146,28,20538,-69
2022-08-05 12:58:06,37.75,11.65,32.20,70.10,1039632,28,20047,-70
2022-08-05 12:58:36,188.32,23.02,32.10,70.70,1036646,28,20014,-69
2022-08-05 12:59:14,30.27,7.22,32.20,70.10,1037655,28,20065,-69
2022-08-05 12:59:50,125.63,17.30,32.30,69.40,1038357,28,20535,-70
2022-08-05 13:00:23,149.60,21.23,32.50,69.00,1035507,28,20014,-69
2022-08-05 13:00:54,58.90,17.20,32.50,68.90,1038578,28,20020,-69
2022-08-05 13:01:25,136.02,38.30,32.60,70.20,1037229,28,20093,-69
2022-08-05 13:02:06,154.82,35.60,32.70,69.00,1041649,28,20446,-69
2022-08-05 13:02:38,237.73,29.05,32.90,67.70,1043427,28,20066,-69
2022-08-05 13:03:08,313.02,45.95,32.90,67.10,1041986,28,20025,-69
2022-08-05 13:03:39,99.38,14.80,32.90,66.80,1043480,28,20025,-69
2022-08-05 13:04:11,199.93,37.03,32.90,67.00,1044931,28,20118,-69
2022-08-05 13:04:43,102.97,21.85,32.90,67.30,1044790,28,20035,-69
2022-08-05 13:05:14,80.82,16.90,32.80,68.20,1046750,28,20037,-69
2022-08-05 13:05:47,28.70,9.13,32.70,68.80,1044531,28,20021,-70
2022-08-05 13:06:18,61.97,9.68,32.60,68.20,1034862,28,20025,-69
2022-08-05 13:06:49,167.45,27.52,32.40,67.70,1029240,28,20042,-70
2022-08-05 13:07:24,62.40,11.93,32.50,68.80,1031588,28,20030,-69
2022-08-05 13:07:57,55.58,11.18,32.60,69.40,1034547,28,20041,-69
2022-08-05 13:08:30,88.57,11.27,32.50,69.10,1035721,28,20018,-69
2022-08-05 13:09:06,37.72,6.90,32.50,69.70,1034048,28,20761,-69
2022-08-05 13:09:39,108.07,17.95,32.30,68.80,1030864,28,20035,-69
2022-08-05 13:10:14,86.20,11.30,32.20,67.90,1039853,28,20514,-68
2022-08-05 13:10:45,86.85,14.57,32.20,68.00,1038731,28,20055,-68
2022-08-05 13:11:17,245.10,67.45,32.10,68.70,1031713,28,20088,-69
2022-08-05 13:11:47,6.72,3.05,32.10,69.50,1033298,28,20093,-69
2022-08-05 13:12:23,16.08,6.13,32.10,69.90,1035281,28,20026,-69
2022-08-05 13:12:55,57.92,9.57,32.10,69.30,1042035,28,20508,-68
2022-08-05 13:13:27,57.58,10.18,32.10,68.60,1035776,28,20030,-69
2022-08-05 13:13:57,97.65,12.68,32.00,68.50,1031017,28,20068,-69
2022-08-05 13:14:34,155.20,14.77,32.00,68.00,1033785,28,20037,-69
2022-08-05 13:15:05,389.90,82.60,32.00,68.40,1036684,28,20105,-69
2022-08-05 13:15:39,121.80,36.38,32.20,67.20,1044842,28,20451,-69
2022-08-05 13:16:13,293.65,33.63,32.30,67.30,1040543,28,20030,-69
2022-08-05 13:16:53,180.55,21.90,32.40,68.10,1040706,28,20021,-69
2022-08-05 13:17:26,297.42,54.17,32.50,66.60,1040573,28,20072,-69
2022-08-05 13:17:57,282.17,58.33,32.50,66.40,1036240,28,20428,-69
2022-08-05 13:18:37,112.38,28.10,32.60,67.10,1036141,28,20484,-69
2022-08-05 13:19:11,150.20,35.25,32.50,67.50,1038591,28,20049,-69
2022-08-05 13:20:07,191.70,26.73,32.50,68.10,1041309,28,20017,-68
2022-08-05 13:20:37,294.05,40.47,32.40,68.30,1043717,28,20032,-68
2022-08-05 13:21:08,112.38,17.40,32.40,68.20,1044567,28,20013,-71
2022-08-05 13:21:39,192.60,25.00,32.30,67.20,1043496,28,20056,-69
2022-08-05 13:22:10,70.22,13.73,32.30,68.40,1038789,28,20420,-68
2022-08-05 13:22:42,141.82,23.92,32.20,67.30,1040097,28,20369,-69
2022-08-05 13:23:13,111.75,22.70,32.30,67.80,1036460,28,20025,-70
2022-08-05 13:23:43,103.78,17.90,32.20,67.50,1040046,28,20022,-69
2022-08-05 13:24:15,56.80,10.25,32.20,67.80,1042600,28,20029,-70
2022-08-05 13:24:46,25.00,7.85,32.20,68.40,1043913,28,20021,-69
2022-08-05 13:25:19,37.92,11.18,32.20,68.80,1045576,28,20100,-69
2022-08-05 13:25:50,67.07,7.75,32.10,67.90,1043764,28,20428,-70
2022-08-05 13:26:21,26.08,6.93,32.10,68.40,1044708,28,20095,-70
2022-08-05 13:26:51,72.70,14.88,32.00,68.10,1044941,28,20044,-70
2022-08-05 13:27:41,73.32,7.35,32.00,67.90,1045064,28,20041,-71
2022-08-05 13:28:12,158.15,18.95,31.80,68.50,1044220,28,20522,-70
2022-08-05 13:28:42,54.47,9.35,31.70,68.60,1044276,28,20587,-70
2022-08-05 13:29:13,90.60,13.70,31.70,67.80,1040554,28,20018,-70
2022-08-05 13:29:44,71.78,13.25,31.70,67.90,1036479,28,20133,-70
2022-08-05 13:30:17,57.47,10.13,31.70,68.40,1036403,28,20018,-70
2022-08-05 13:30:47,64.05,6.70,31.70,68.50,1036247,28,20022,-70
2022-08-05 13:31:18,16.67,5.75,31.70,68.90,1036641,28,20049,-69
2022-08-05 13:31:49,87.03,19.15,31.60,69.50,1040376,28,21539,-70
2022-08-05 13:32:20,362.25,95.10,31.70,68.60,1041989,28,20052,-70
2022-08-05 13:32:51,425.38,102.43,31.80,67.70,1040331,28,20419,-69
2022-08-05 13:33:22,116.65,18.50,31.90,68.00,1043744,28,20052,-70
2022-08-05 13:33:53,275.25,41.83,32.00,68.20,1043849,28,20017,-70
2022-08-05 13:34:24,480.83,71.18,32.10,67.50,1039956,28,20097,-70
2022-08-05 13:34:55,285.83,49.90,32.20,67.00,1031344,28,20087,-70
2022-08-05 13:35:26,200.48,31.25,32.20,66.20,1031764,28,20409,-70
2022-08-05 13:35:57,145.20,29.40,32.40,66.40,1036226,28,20057,-70
2022-08-05 13:36:28,255.88,45.28,32.40,66.30,1039944,28,20080,-71
2022-08-05 13:36:59,161.88,36.92,32.50,66.10,1044071,28,20075,-70
2022-08-05 13:37:29,193.93,43.28,32.50,66.30,1040283,28,20017,-70
2022-08-05 13:38:00,111.38,9.77,32.60,66.70,1038814,28,20017,-70
2022-08-05 13:38:31,141.25,23.85,32.50,67.50,1039100,28,20026,-70
2022-08-05 13:39:03,84.93,11.93,32.60,67.60,1044476,28,20009,-70
2022-08-05 13:39:33,198.40,43.15,32.60,67.60,1043977,28,20411,-70
2022-08-05 13:40:04,119.13,25.15,32.70,66.60,1043940,28,20456,-70
2022-08-05 13:40:35,106.53,20.02,32.70,67.30,1043058,28,20021,-70
2022-08-05 13:41:05,131.02,16.90,32.50,68.10,1043371,28,20063,-70
2022-08-05 13:41:36,167.80,26.42,32.40,67.50,1042271,28,20021,-70
2022-08-05 13:42:08,134.55,28.08,32.50,67.50,1041921,28,20021,-70
2022-08-05 13:42:39,302.65,46.40,32.70,66.20,1042901,28,20560,-70
2022-08-05 13:43:10,84.40,20.17,32.70,66.20,1044238,28,20105,-70
2022-08-05 13:43:43,112.05,31.50,32.80,66.80,1043701,28,20044,-70
2022-08-05 13:44:13,176.48,35.47,32.70,66.90,1040260,28,20006,-70
2022-08-05 13:44:45,9.80,5.53,32.60,66.30,1039204,28,20018,-70
2022-08-05 13:45:16,79.00,27.55,32.60,65.90,1042968,28,20016,-70
2022-08-05 13:45:47,175.02,26.10,32.60,67.60,1044370,28,20071,-70
2022-08-05 13:46:18,366.08,54.22,32.70,65.60,1036511,28,20135,-70
2022-08-05 13:46:49,282.02,46.40,32.90,65.80,1035832,28,20025,-70
2022-08-05 13:47:21,205.90,38.53,33.00,66.40,1035737,28,20021,-70
2022-08-05 13:47:51,131.75,22.83,32.90,66.30,1028547,28,20026,-70
2022-08-05 13:48:22,53.38,16.85,32.90,66.40,1032557,28,20014,-70
2022-08-05 13:48:54,117.50,19.40,32.80,66.20,1036151,28,20030,-70
2022-08-05 13:49:24,114.93,28.35,32.90,66.30,1032318,28,20010,-70
2022-08-05 13:49:55,85.55,21.40,32.90,66.40,1035967,28,20417,-70
2022-08-05 13:50:26,109.63,23.17,32.80,66.30,1028797,28,20019,-70
2022-08-05 13:51:13,124.50,23.80,32.70,65.70,1035311,28,20053,-70
2022-08-05 13:51:44,133.25,30.65,32.60,65.90,1035478,28,20125,-70
2022-08-05 13:52:17,70.88,17.27,32.70,66.60,1040873,28,20336,-70
2022-08-05 13:52:48,152.35,29.25,32.80,67.20,1035529,28,20088,-70
2022-08-05 13:53:18,102.43,16.45,32.70,66.60,1035560,28,20067,-70
2022-08-05 13:53:49,124.78,25.30,32.80,67.10,1039681,28,20029,-70
2022-08-05 13:54:20,267.90,53.65,32.80,66.60,1039854,28,20055,-70
2022-08-05 13:54:51,97.30,17.67,33.00,66.10,1044626,28,20021,-70
2022-08-05 13:55:22,319.10,39.53,33.10,64.90,1047388,28,20484,-70
2022-08-05 13:55:53,185.70,27.08,33.20,64.70,1047181,28,20503,-70
2022-08-05 13:56:24,179.50,39.58,33.30,64.60,1043164,28,20025,-70
2022-08-05 13:56:54,207.45,40.83,33.30,64.50,1043813,28,20535,-70
2022-08-05 13:57:25,79.05,21.08,33.50,64.20,1044226,28,20502,-70
2022-08-05 13:57:56,204.27,41.97,33.50,64.70,1040164,28,20558,-70
2022-08-05 13:58:27,288.50,53.03,33.60,64.10,1035185,28,20072,-70
2022-08-05 13:58:58,343.75,64.07,33.60,63.80,1032317,28,20113,-70
2022-08-05 13:59:28,157.02,38.20,33.70,63.60,1032083,28,20024,-70
2022-08-05 13:59:59,217.13,41.20,33.70,63.80,1034635,28,20108,-70
2022-08-05 14:00:30,117.85,25.70,33.70,62.90,1033371,28,20030,-69
2022-08-05 14:01:00,156.15,29.75,33.50,64.20,1037315,28,20075,-69
2022-08-05 14:01:31,128.00,29.90,33.30,64.60,1043634,28,20017,-69
2022-08-05 14:02:02,46.63,10.85,33.30,64.50,1042095,28,20065,-70
2022-08-05 14:02:33,151.93,25.17,33.50,65.20,1039655,28,20021,-69
2022-08-05 14:03:04,73.78,20.50,33.50,65.90,1038243,28,20056,-70
2022-08-05 14:03:34,201.05,27.40,33.50,65.90,1039358,28,20559,-70
2022-08-05 14:04:23,117.32,31.30,33.50,65.40,1036289,28,20400,-69
2022-08-05 14:05:09,99.05,26.73,33.50,65.40,1043165,28,20444,-69
2022-08-05 14:05:40,132.93,18.55,33.30,65.40,1040491,28,20116,-69
2022-08-05 14:06:10,78.32,23.83,33.40,63.80,1044374,28,20079,-69
2022-08-05 14:06:41,66.65,9.35,33.50,63.40,1040124,28,20029,-70
2022-08-05 14:07:12,89.95,16.40,33.50,64.00,1040148,28,20097,-70
2022-08-05 14:07:44,142.45,33.45,33.40,63.80,1044466,28,20384,-70
2022-08-05 14:08:15,69.43,20.70,33.40,64.10,1043781,28,20039,-70
2022-08-05 14:08:46,116.53,26.98,33.40,64.10,1043963,28,20065,-71
2022-08-05 14:09:16,111.07,32.22,33.40,63.50,1042548,28,20029,-70
2022-08-05 14:09:47,201.48,23.25,33.50,63.60,1044319,28,20033,-69
2022-08-05 14:10:21,115.40,19.15,33.50,63.70,1043303,28,20423,-70
2022-08-05 14:10:52,101.47,25.63,33.80,62.90,1042406,28,20059,-70
2022-08-05 14:11:23,347.70,40.53,33.80,62.60,1043738,28,20079,-69
2022-08-05 14:11:54,182.05,25.95,34.00,62.20,1043893,28,20013,-69
2022-08-05 14:12:25,120.57,20.80,34.20,62.40,1043811,28,20025,-69
2022-08-05 14:12:56,119.35,15.40,34.30,62.90,1039616,28,20492,-69
2022-08-05 14:13:27,192.23,34.85,34.40,63.30,1036362,28,20477,-69
2022-08-05 14:13:57,72.00,19.10,34.30,63.20,1036645,28,20487,-70
2022-08-05 14:14:28,136.10,21.00,34.40,63.70,1040363,28,20060,-69
2022-08-05 14:14:59,89.65,18.60,34.30,64.00,1040559,28,20476,-70
2022-08-05 14:15:29,205.90,36.22,34.10,62.60,1043679,28,20467,-70
2022-08-05 14:16:00,53.50,15.65,34.00,62.80,1042921,28,20013,-69
2022-08-05 14:16:30,135.30,26.02,34.00,62.70,1040795,28,20067,-70
2022-08-05 14:17:01,53.67,17.85,34.00,63.60,1041292,28,20021,-69
2022-08-05 14:17:32,71.97,23.38,34.10,62.90,1038426,28,20044,-69
2022-08-05 14:18:03,136.50,31.75,34.10,61.90,1038122,28,20025,-69
2022-08-05 14:18:34,114.35,30.10,34.20,61.30,1033754,28,20013,-70
2022-08-05 14:19:04,106.15,20.02,34.20,62.20,1036516,28,20014,-70
2022-08-05 14:19:35,239.52,25.98,34.10,62.00,1042722,28,20176,-69
2022-08-05 14:20:07,206.73,34.60,34.10,61.40,1042999,28,20403,-70
2022-08-05 14:20:37,248.52,24.42,34.10,61.40,1043738,28,20009,-69
2022-08-05 14:21:08,92.47,15.85,34.20,61.40,1043718,28,20067,-70
2022-08-05 14:21:39,102.60,15.10,34.20,61.60,1043506,28,20018,-70
2022-08-05 14:22:09,20.55,6.68,34.10,62.30,1042940,28,20079,-69
2022-08-05 14:22:42,124.57,35.88,34.00,62.70,1039796,28,20096,-69
2022-08-05 14:23:13,166.90,29.98,33.90,63.60,1037857,28,20491,-69
2022-08-05 14:23:44,125.97,24.90,33.80,62.90,1041292,28,20043,-69
2022-08-05 14:24:14,115.53,34.05,33.70,63.50,1038939,28,20021,-70
2022-08-05 14:24:45,74.22,19.20,33.70,63.40,1041509,28,20025,-69
2022-08-05 14:25:17,85.85,15.60,33.70,62.40,1039659,28,20025,-69
2022-08-05 14:25:48,117.72,28.90,33.70,62.20,1037213,28,20582,-69
2022-08-05 14:26:18,105.10,20.40,33.70,63.30,1037279,28,20516,-70
2022-08-05 14:26:49,67.90,25.25,33.70,63.50,1035661,28,20010,-70
2022-08-05 14:27:20,189.95,32.67,33.70,64.10,1042186,28,20414,-70
2022-08-05 14:27:50,262.70,36.55,33.60,63.70,1042771,28,20021,-70
2022-08-05 14:28:21,172.93,26.42,33.60,63.60,1043498,28,20017,-70
2022-08-05 14:28:51,133.05,39.00,33.60,63.50,1043656,28,20027,-69
2022-08-05 14:29:22,77.88,23.27,33.70,63.20,1044370,28,20017,-69
2022-08-05 14:29:53,152.60,32.83,33.70,63.80,1043195,28,20442,-69
2022-08-05 14:30:24,70.00,10.32,33.70,64.20,1038864,28,20530,-69
2022-08-05 14:30:55,63.97,18.42,33.80,63.10,1037865,28,20558,-70
2022-08-05 14:31:26,116.07,27.92,33.80,63.70,1037543,28,20018,-69
2022-08-05 14:31:57,73.20,16.25,33.90,64.00,1037083,28,20077,-69
2022-08-05 14:32:30,84.78,21.83,34.00,64.00,1043125,28,20571,-70
2022-08-05 14:33:00,106.25,19.65,33.90,62.60,1038502,28,20507,-70
2022-08-05 14:33:32,97.43,18.85,34.10,62.20,1034127,28,20049,-70
2022-08-05 14:34:03,59.78,6.70,34.20,62.20,1031877,28,20068,-69
2022-08-05 14:34:33,186.23,33.88,34.30,62.00,1035017,28,20129,-69
2022-08-05 14:35:05,56.40,19.40,34.50,62.20,1042467,28,20095,-69
2022-08-05 14:35:35,57.17,18.63,34.50,62.70,1047493,28,20052,-70
2022-08-05 14:36:06,99.38,26.33,34.50,61.40,1042223,28,20031,-69
2022-08-05 14:36:37,99.80,23.60,34.50,62.40,1042279,28,20025,-69
2022-08-05 14:37:07,193.20,25.73,34.60,61.00,1042660,28,20020,-69
2022-08-05 14:37:38,60.83,23.27,34.90,61.20,1043461,28,20017,-69
2022-08-05 14:38:09,83.43,26.05,35.10,60.60,1040371,28,20045,-69
2022-08-05 14:38:39,77.75,27.65,34.90,61.20,1039368,28,20565,-69
2022-08-05 14:39:10,122.60,28.73,34.90,60.90,1039996,28,20010,-70
2022-08-05 14:39:40,102.85,20.25,34.90,61.60,1035275,28,20559,-69
2022-08-05 14:40:12,121.80,29.08,35.00,61.40,1035932,28,20014,-69
2022-08-05 14:40:42,113.10,12.25,34.90,61.90,1035258,28,20006,-69
2022-08-05 14:41:13,99.78,22.30,34.80,62.30,1036321,28,20042,-69
2022-08-05 14:41:44,106.70,18.73,34.70,61.60,1036899,28,20026,-71
2022-08-05 14:42:14,82.47,17.80,34.80,61.40,1036564,28,20013,-70
2022-08-05 14:42:45,73.50,10.02,34.80,60.90,1035185,28,20018,-71
2022-08-05 14:43:16,64.93,23.23,34.90,61.20,1031394,28,20540,-71
2022-08-05 14:43:47,158.35,43.85,34.90,61.00,1031464,28,20508,-70
2022-08-05 14:44:17,238.60,47.20,34.90,60.30,1033799,28,20014,-71
2022-08-05 14:44:48,126.00,21.73,34.90,60.20,1039788,28,20101,-71
2022-08-05 14:45:19,169.10,28.67,34.80,61.10,1040385,28,20540,-70
2022-08-05 14:45:50,203.02,16.08,34.70,61.10,1040201,28,20641,-70
2022-08-05 14:46:21,140.88,26.80,34.70,61.10,1043844,28,20475,-70
2022-08-05 14:46:52,72.22,20.98,34.60,61.40,1040836,28,20017,-70
2022-08-05 14:47:23,264.95,29.00,34.80,61.20,1039295,28,20018,-70
2022-08-05 14:47:54,75.10,14.05,34.80,60.90,1038295,28,20524,-70
2022-08-05 14:48:24,139.13,23.13,34.80,60.80,1038727,28,20017,-70
2022-08-05 14:48:57,83.93,16.15,34.80,60.90,1039370,28,20060,-70
2022-08-05 14:49:28,154.15,26.13,34.70,61.60,1041711,28,20037,-70
2022-08-05 14:49:59,132.70,26.25,34.80,60.50,1037417,28,20026,-70
2022-08-05 14:50:29,106.28,20.75,34.70,61.10,1038938,28,20120,-70
2022-08-05 14:51:00,73.50,17.02,34.70,61.80,1037551,28,20018,-70
2022-08-05 14:51:31,96.60,18.92,34.70,62.10,1037667,28,20018,-70
2022-08-05 14:52:02,92.97,19.90,34.80,62.10,1044181,28,20017,-70
2022-08-05 14:52:33,190.70,35.22,34.80,61.80,1043158,28,20029,-70
2022-08-05 14:53:03,39.47,11.65,35.20,62.00,1046054,28,20028,-70
2022-08-05 14:53:34,96.32,33.00,35.50,61.70,1047869,28,20068,-70
2022-08-05 14:54:06,90.60,22.60,35.80,61.50,1046549,28,20024,-70
2022-08-05 14:54:37,61.40,18.52,35.90,60.90,1042629,28,20312,-69
2022-08-05 14:55:07,103.57,24.52,36.20,60.10,1039134,28,20049,-70
2022-08-05 14:55:38,67.18,23.17,36.40,59.30,1034686,28,20084,-70
2022-08-05 14:56:09,70.70,12.57,36.40,59.30,1034352,28,20026,-70
2022-08-05 14:56:39,56.58,18.30,36.60,59.30,1031909,28,20536,-70
2022-08-05 14:57:10,107.78,25.05,36.70,58.70,1039367,28,20542,-80
2022-08-05 14:57:41,239.45,35.20,36.60,57.80,1034139,28,20608,-80
2022-08-05 14:58:11,127.13,15.88,36.70,58.10,1027709,28,20721,-79
2022-08-05 14:58:42,141.20,32.45,36.90,58.30,1032465,28,20034,-81
2022-08-05 14:59:13,106.45,34.88,37.20,57.90,1031950,28,20023,-79
2022-08-05 14:59:44,75.13,19.08,37.20,57.40,1030042,28,20130,-80
2022-08-05 15:00:14,72.82,22.38,37.40,57.30,1037937,28,20016,-79
2022-08-05 15:00:45,51.20,10.55,37.50,57.00,1036515,28,20022,-80
2022-08-05 15:01:17,115.32,20.05,37.70,56.70,1031816,28,20043,-82
2022-08-05 15:01:48,115.25,23.95,37.80,55.80,1027205,28,20456,-78
2022-08-05 15:02:18,75.53,16.83,37.90,55.50,1028494,28,20015,-81
2022-08-05 15:02:49,80.03,20.50,38.10,55.90,1030703,28,20033,-81
2022-08-05 15:03:19,121.00,31.77,38.30,56.00,1029847,28,20150,-81
2022-08-05 15:03:50,52.22,16.65,38.30,55.00,1034274,28,20022,-80
2022-08-05 15:04:21,57.85,17.08,38.60,55.40,1036813,28,20602,-80
2022-08-05 15:04:52,63.47,16.38,38.90,54.70,1032550,28,20031,-81
2022-08-05 15:05:23,55.22,11.05,39.10,54.50,1028590,28,20066,-80
2022-08-05 15:05:53,72.60,18.08,39.20,54.20,1027029,28,20597,-80
2022-08-05 15:06:24,81.28,19.42,39.20,54.30,1029492,28,20023,-79
2022-08-05 15:06:55,266.10,27.33,39.70,53.90,1033189,28,20085,-79
2022-08-05 15:07:25,227.18,44.20,40.10,52.90,1033955,28,20026,-79
2022-08-05 15:07:56,132.30,30.88,40.10,51.80,1038278,28,20018,-81
2022-08-05 15:08:27,184.05,60.80,40.30,51.70,1033160,28,20118,-80
2022-08-05 15:08:58,161.95,32.42,40.40,51.50,1035600,28,20049,-80
2022-08-05 15:09:28,55.75,7.75,40.20,51.20,1029347,28,20038,-79
2022-08-05 15:09:59,76.55,12.70,40.00,51.30,1029095,28,20029,-80
2022-08-05 15:10:29,83.93,17.75,39.90,52.00,1031351,28,20030,-82
2022-08-05 15:11:00,43.47,11.18,39.40,51.70,1035043,28,20093,-79
2022-08-05 15:11:32,36.63,7.78,39.20,52.00,1037486,28,20759,-80
2022-08-05 15:12:03,74.00,18.77,39.00,52.70,1033067,28,20034,-81
2022-08-05 15:12:34,60.78,14.13,38.90,52.90,1033407,28,20137,-79
2022-08-05 15:13:05,32.45,9.98,38.80,52.50,1037779,28,20025,-81
2022-08-05 15:13:35,55.63,11.82,38.90,53.20,1033229,28,20026,-81
2022-08-05 15:14:06,88.70,16.67,38.90,52.70,1034723,28,20414,-81
2022-08-05 15:14:37,72.72,15.07,38.90,52.80,1037403,28,20026,-80
2022-08-05 15:15:08,78.78,14.40,38.90,53.40,1035702,28,20027,-81
2022-08-05 15:15:39,71.35,21.77,38.80,53.20,1037125,28,20113,-81
2022-08-05 15:16:09,43.85,11.30,38.70,52.80,1034411,28,20003,-81
2022-08-05 15:16:40,197.13,53.35,38.50,52.90,1029675,28,20399,-80
2022-08-05 15:17:11,80.63,26.40,38.80,53.00,1037293,28,20018,-81
2022-08-05 15:17:42,231.65,48.92,39.20,52.40,1035395,28,20034,-79
2022-08-05 15:18:13,155.55,30.27,39.10,52.60,1040603,28,20041,-80
2022-08-05 15:18:44,63.90,12.40,39.20,51.80,1034856,28,20022,-80
2022-08-05 15:19:14,131.35,20.70,39.30,52.30,1030059,28,20394,-78
2022-08-05 15:19:45,78.45,16.42,39.40,51.80,1028935,28,20029,-79
2022-08-05 15:20:16,126.25,25.13,39.40,51.30,1030714,28,20027,-79
2022-08-05 15:20:46,178.25,31.05,39.60,51.30,1034028,28,20038,-80
2022-08-05 15:21:17,88.43,12.65,39.70,51.00,1037388,28,20095,-77
2022-08-05 15:21:47,69.70,11.43,39.90,51.20,1034800,28,20069,-81
2022-08-05 15:22:18,52.17,12.13,40.00,51.50,1030874,28,20019,-82
2022-08-05 15:22:50,94.85,25.08,39.80,51.00,1034318,28,20050,-78
2022-08-05 15:23:21,100.63,18.95,39.70,50.50,1032298,28,20085,-78
2022-08-05 15:23:51,65.85,13.40,39.30,50.40,1035092,28,20026,-80
2022-08-05 15:24:22,14.10,8.35,39.20,51.10,1035308,28,20025,-80
2022-08-05 15:24:53,74.43,11.68,39.40,51.40,1040398,28,20028,-79
2022-08-05 15:25:25,39.42,7.00,39.90,51.10,1040419,28,20028,-78
2022-08-05 15:25:55,37.60,15.65,40.40,51.00,1033440,28,20029,-80
2022-08-05 15:26:26,29.40,10.63,40.60,49.60,1025455,28,20023,-79
2022-08-05 15:26:57,64.47,20.60,40.40,50.00,1031677,28,20022,-80
2022-08-05 15:27:27,85.43,13.38,40.10,50.30,1036556,28,20096,-81
2022-08-05 15:27:59,51.67,16.23,40.00,50.00,1035830,28,20021,-77
2022-08-05 15:28:29,94.82,19.55,40.00,49.80,1028141,28,20025,-81
2022-08-05 15:29:00,110.35,12.70,40.10,49.50,1029624,28,20046,-79
2022-08-05 15:29:30,57.50,14.65,40.40,49.80,1038263,28,20041,-80
2022-08-05 15:30:02,45.28,12.90,40.50,49.60,1030864,28,20050,-79
2022-08-05 15:30:35,43.25,13.52,40.70,49.70,1038094,28,20385,-81
2022-08-05 15:31:06,45.30,10.57,40.60,49.30,1034084,28,20030,-80
2022-08-05 15:31:36,69.65,11.43,40.50,49.20,1033416,28,20038,-81
2022-08-05 15:32:07,55.42,17.40,40.20,49.60,1038064,28,20030,-81
2022-08-05 15:32:38,71.95,18.90,40.00,49.50,1038261,28,20054,-80
2022-08-05 15:33:08,61.55,18.70,39.90,49.20,1040856,28,20306,-81
2022-08-05 15:33:39,79.75,14.93,39.80,49.50,1041893,28,20029,-80
2022-08-05 15:34:10,90.60,24.90,40.10,49.80,1042480,28,20081,-81
2022-08-05 15:34:40,82.13,22.30,40.20,49.30,1035131,28,20089,-80
2022-08-05 15:35:11,46.17,10.15,40.10,49.60,1041610,28,20021,-80
2022-08-05 15:35:42,71.32,16.55,40.00,50.00,1042178,28,20021,-79
2022-08-05 15:36:13,15.68,5.90,39.90,49.60,1035254,28,20073,-81
2022-08-05 15:36:43,45.92,13.77,39.90,49.80,1034898,28,20023,-79
2022-08-05 15:37:14,40.15,11.70,39.80,49.80,1037456,28,20041,-81
2022-08-05 15:37:44,81.80,18.65,39.90,49.70,1032326,28,20018,-79
2022-08-05 15:38:15,42.70,14.73,39.80,49.90,1033170,28,20049,-80
2022-08-05 15:38:46,71.68,16.17,39.80,49.90,1032590,28,20127,-80
2022-08-05 15:39:16,66.72,11.73,40.00,49.90,1029889,28,20025,-81
2022-08-05 15:39:47,85.68,21.77,40.20,49.70,1029435,28,20513,-81
2022-08-05 15:40:18,30.63,9.65,40.10,49.30,1033172,28,20019,-80
2022-08-05 15:40:49,84.95,13.07,39.70,49.50,1033904,28,20042,-81
2022-08-05 15:41:21,36.08,12.07,39.40,50.00,1037668,28,20014,-80
2022-08-05 15:41:52,75.53,17.27,39.20,50.20,1037920,28,20017,-81
2022-08-05 15:42:23,78.95,22.35,38.90,50.40,1032079,28,20050,-81
2022-08-05 15:42:54,66.95,17.92,39.20,51.20,1033775,28,20030,-80
2022-08-05 15:43:24,30.00,11.20,39.40,50.90,1029256,28,20502,-81
2022-08-05 15:43:55,76.03,14.45,39.10,51.00,1035270,28,20057,-81
2022-08-05 15:44:28,74.45,12.63,38.70,51.40,1039270,28,20017,-81
2022-08-05 15:44:59,67.18,16.10,38.40,51.00,1032072,28,20022,-81
2022-08-05 15:45:30,47.80,8.75,38.10,50.90,1034871,28,20018,-80
2022-08-05 15:46:00,73.40,13.68,38.00,51.20,1035604,28,20074,-81
2022-08-05 15:46:31,38.00,7.07,37.60,51.50,1029339,28,20023,-81
2022-08-05 15:47:03,58.28,14.65,37.50,52.00,1033541,28,20086,-80
2022-08-05 15:47:33,54.15,11.73,37.40,52.40,1038024,28,20020,-78
2022-08-05 15:48:04,60.95,16.60,37.10,52.70,1043851,28,20024,-80
2022-08-05 15:48:35,81.00,14.07,36.80,53.50,1045574,28,20014,-79
2022-08-05 15:49:06,58.38,44.03,36.50,53.70,1034171,28,20019,-81
2022-08-05 15:49:36,27.55,9.00,36.70,53.70,1033609,28,20366,-78
2022-08-05 15:50:09,38.42,11.38,36.50,54.00,1034095,28,20466,-80
2022-08-05 15:50:40,22.45,10.70,36.30,54.40,1036648,28,20029,-80
2022-08-05 15:51:10,101.63,18.98,35.90,54.40,1038640,28,20026,-79
2022-08-05 15:51:41,15.32,6.85,35.80,54.80,1038334,28,20017,-80
2022-08-05 15:52:12,335.90,61.22,35.90,55.10,1043862,28,20009,-80
2022-08-05 15:52:43,91.30,14.93,36.00,54.90,1042195,28,20025,-79
2022-08-05 15:53:14,63.78,13.25,35.80,55.00,1037020,28,20104,-81
2022-08-05 15:53:45,67.57,18.10,35.60,55.60,1041963,28,20025,-80
2022-08-05 15:54:15,56.10,11.02,35.50,56.10,1033174,28,20019,-80
2022-08-05 15:54:47,76.05,16.52,35.30,56.50,1030376,28,20349,-80
2022-08-05 15:55:18,57.60,15.25,35.00,56.00,1037775,28,20029,-80
2022-08-05 15:55:48,65.75,14.55,34.90,56.20,1038105,28,20022,-79
2022-08-05 15:56:19,81.32,17.85,34.80,56.60,1033210,28,20081,-80
2022-08-05 15:56:50,99.30,24.58,34.70,56.80,1025693,29,20019,-79
2022-08-05 15:57:21,135.70,33.20,34.70,56.80,1026732,28,20030,-80
2022-08-05 15:57:51,55.25,13.32,34.70,57.20,1030542,28,20019,-80
2022-08-05 15:58:22,77.47,19.92,34.70,57.40,1029540,28,20018,-80
2022-08-05 15:58:53,278.67,43.88,34.70,57.10,1034555,28,20497,-79
2022-08-05 15:59:23,148.88,31.90,34.60,56.30,1028315,28,20025,-80
2022-08-05 15:59:54,59.95,12.00,34.60,56.60,1033226,28,20026,-80
2022-08-05 16:00:25,63.72,27.52,34.60,56.70,1033859,28,20089,-81
2022-08-05 16:00:55,48.30,16.98,34.60,56.90,1033502,28,20018,-80
2022-08-05 16:01:26,110.00,31.80,34.50,57.30,1038568,28,20071,-81
2022-08-05 16:01:57,66.35,18.55,34.40,57.10,1035875,28,20516,-80
2022-08-05 16:02:27,73.88,17.98,34.40,57.30,1037374,28,20400,-79
2022-08-05 16:02:58,90.88,21.42,34.40,57.40,1034804,28,20105,-81
2022-08-05 16:03:29,57.13,25.52,34.40,57.40,1036919,28,20010,-81
2022-08-05 16:03:59,67.93,19.67,34.40,56.90,1037309,28,20513,-80
2022-08-05 16:04:30,143.90,23.00,34.30,56.70,1036625,28,20021,-81
2022-08-05 16:05:01,64.85,13.15,34.30,57.10,1041656,28,20032,-81
2022-08-05 16:05:31,13.25,7.60,34.30,57.00,1036818,28,20021,-79
2022-08-05 16:06:02,67.78,19.52,34.20,57.10,1035116,28,20033,-80
2022-08-05 16:06:33,122.20,34.38,34.20,57.20,1031736,28,20027,-81
2022-08-05 16:07:03,66.18,15.93,34.20,57.00,1030030,28,20459,-81
2022-08-05 16:07:34,108.18,22.02,34.10,57.20,1031423,28,20433,-78
2022-08-05 16:08:05,68.53,30.02,34.10,57.60,1032315,28,20633,-80
2022-08-05 16:08:35,76.03,18.55,34.10,57.10,1032950,28,20550,-79
2022-08-05 16:09:06,124.55,33.75,34.00,57.00,1033695,28,20027,-80
2022-08-05 16:09:37,69.43,17.05,33.90,56.80,1033686,28,20019,-80
2022-08-05 16:10:08,64.68,17.42,33.90,57.40,1034164,28,20022,-80
2022-08-05 16:10:38,75.97,17.63,33.90,58.10,1029953,28,20035,-80
2022-08-05 16:11:09,43.95,10.13,33.80,58.40,1026629,28,20019,-80
2022-08-05 16:11:40,68.57,20.35,33.80,58.40,1023185,28,20049,-81
2022-08-05 16:12:11,101.30,26.25,33.70,58.60,1030310,28,20015,-80
2022-08-05 16:12:41,63.67,20.27,33.70,58.70,1030457,28,20018,-81
2022-08-05 16:13:12,62.50,16.58,33.60,58.90,1033394,28,20011,-79
2022-08-05 16:13:42,174.80,24.60,33.60,58.90,1038138,28,20093,-80
2022-08-05 16:14:13,82.57,26.17,33.70,59.00,1029359,28,20394,-81
2022-08-05 16:14:44,85.93,21.10,33.70,58.70,1030049,28,20014,-80
2022-08-05 16:15:14,67.95,18.70,33.70,58.90,1029613,28,20025,-81
2022-08-05 16:15:45,132.60,29.33,33.70,59.10,1034297,28,20116,-81
2022-08-05 16:16:16,29.48,11.43,33.70,59.10,1026750,28,20100,-80
2022-08-05 16:16:47,118.30,19.55,33.70,59.40,1033135,28,20018,-80
2022-08-05 16:17:17,147.73,23.48,33.70,59.60,1029139,28,20018,-81
2022-08-05 16:17:49,60.85,17.75,33.60,58.90,1021681,29,20635,-80
2022-08-05 16:18:19,29.58,7.28,33.60,59.30,1030389,28,20019,-80
2022-08-05 16:18:50,86.22,29.73,33.60,59.40,1030957,28,20023,-80
2022-08-05 16:19:21,77.53,14.40,33.60,59.50,1029767,28,20015,-80
2022-08-05 16:19:51,68.65,20.90,33.60,59.20,1036886,28,20072,-80
2022-08-05 16:20:22,46.78,13.07,33.60,59.10,1038138,28,20068,-80
2022-08-05 16:20:53,100.03,19.80,33.50,59.20,1042488,28,20018,-80
2022-08-05 16:21:23,89.18,13.02,33.50,59.50,1037294,28,20014,-80
2022-08-05 16:21:54,86.15,25.90,33.60,60.10,1033374,28,20025,-80
2022-08-05 16:22:25,74.35,18.40,33.60,59.50,1029626,28,20007,-80
2022-08-05 16:22:55,119.75,24.27,33.60,59.50,1028634,28,20019,-80
2022-08-05 16:23:27,37.53,7.97,33.60,59.10,1028218,28,20511,-80
2022-08-05 16:23:57,149.38,12.95,33.60,59.40,1028958,28,20023,-80
2022-08-05 16:24:28,73.65,17.27,33.60,59.40,1025103,28,20022,-81
2022-08-05 16:24:59,92.82,26.17,33.50,59.10,1026972,28,20027,-80
2022-08-05 16:25:29,65.03,15.38,33.50,59.20,1029607,28,20011,-80
2022-08-05 16:26:07,107.07,19.63,33.30,59.60,1027375,28,20494,-80
2022-08-05 16:26:51,111.80,24.83,33.30,60.00,1032632,28,20022,-80
2022-08-05 16:27:22,93.97,14.13,33.20,59.70,1033311,28,20020,-80
2022-08-05 16:27:53,210.73,20.05,33.20,59.90,1036130,28,20204,-78
2022-08-05 16:28:24,135.07,22.05,33.10,59.90,1035256,28,20025,-80
2022-08-05 16:28:55,42.53,17.40,33.10,59.60,1034511,28,20118,-80
2022-08-05 16:29:26,96.15,19.15,33.00,59.00,1030367,28,20073,-80
2022-08-05 16:29:57,84.32,27.38,32.90,59.70,1034190,28,20122,-79
2022-08-05 16:30:29,91.40,24.33,32.90,60.10,1034762,28,20018,-81
2022-08-05 16:31:00,61.70,11.77,32.90,60.10,1032577,28,20367,-80
2022-08-05 16:31:30,144.23,25.65,32.80,60.80,1033981,28,20414,-79
2022-08-05 16:32:01,88.63,14.93,32.70,60.70,1033376,28,20409,-80
2022-08-05 16:32:32,170.20,31.10,32.70,60.90,1024582,28,20465,-81
2022-08-05 16:33:03,66.15,17.13,32.70,60.30,1031561,28,20034,-80
2022-08-05 16:33:35,101.47,20.58,32.70,60.10,1039778,28,20112,-80
2022-08-05 16:34:05,24.42,8.13,32.70,60.40,1044804,28,20064,-80
2022-08-05 16:34:36,158.35,28.88,32.70,60.00,1048151,28,20070,-80
2022-08-05 16:35:07,102.80,21.17,32.60,59.80,1039087,28,20026,-79
2022-08-05 16:35:38,163.77,33.00,32.40,60.60,1041395,28,20041,-80
2022-08-05 16:36:09,22.55,7.82,32.50,60.20,1039773,28,20061,-80
2022-08-05 16:36:40,61.90,8.90,32.30,60.20,1030167,28,20030,-80
2022-08-05 16:37:10,52.25,22.15,32.40,60.80,1032304,28,20033,-80
2022-08-05 16:37:41,56.22,10.38,32.30,60.70,1031201,28,20027,-80
2022-08-05 16:38:12,141.00,13.27,32.20,61.10,1031825,28,20019,-80
2022-08-05 16:38:42,91.88,19.98,32.30,60.60,1035671,28,20105,-80
2022-08-05 16:39:14,114.72,16.73,32.30,60.70,1037980,28,20594,-80
2022-08-05 16:39:46,84.82,12.15,32.20,60.30,1034888,28,20022,-80
2022-08-05 16:40:16,90.22,13.02,32.20,60.60,1037686,28,20490,-80
2022-08-05 16:40:47,45.38,12.32,32.20,60.70,1038872,28,20058,-80
2022-08-05 16:41:18,54.10,15.75,32.20,61.10,1034389,28,20029,-80
2022-08-05 16:41:48,123.15,19.00,32.20,60.80,1031117,28,20023,-81
2022-08-05 16:42:19,56.20,16.40,32.10,61.50,1027791,28,20054,-81
2022-08-05 16:42:50,64.18,10.05,32.00,62.00,1034156,28,20018,-80
2022-08-05 16:43:23,87.60,16.42,32.00,61.50,1042902,28,20026,-81
2022-08-05 16:43:54,89.18,16.48,31.90,61.10,1034958,28,20029,-81
2022-08-05 16:44:25,95.93,21.15,31.90,61.50,1034706,28,20018,-81
2022-08-05 16:44:55,51.53,7.22,31.90,62.20,1034319,28,20014,-81
2022-08-05 16:45:26,62.25,15.48,32.00,62.00,1038837,28,20456,-81
2022-08-05 16:45:57,82.80,8.02,31.90,62.40,1042242,28,20033,-81
2022-08-05 16:46:28,39.42,5.78,31.90,62.80,1042378,28,20029,-80
2022-08-05 16:46:59,93.10,14.55,31.90,62.30,1038218,28,20022,-81
2022-08-05 16:47:30,142.98,26.85,31.90,61.50,1038644,28,20033,-80
2022-08-05 16:48:00,51.55,12.05,31.90,61.80,1029847,28,20481,-81
2022-08-05 16:48:31,85.18,12.18,31.80,61.80,1030385,28,20027,-81
2022-08-05 16:49:03,45.25,17.38,31.70,61.50,1035134,28,20022,-79
2022-08-05 16:49:34,39.38,8.10,31.70,62.90,1038956,28,20085,-79
2022-08-05 16:50:08,81.07,13.25,31.70,62.80,1033915,28,20030,-81
2022-08-05 16:50:39,60.72,7.63,31.70,63.60,1034989,28,20029,-81
2022-08-05 16:51:10,86.93,11.35,31.70,63.60,1034648,28,20026,-80
2022-08-05 16:51:41,82.25,10.02,31.70,62.50,1032190,28,20114,-80
2022-08-05 16:52:11,40.53,5.63,31.80,62.40,1039881,28,20633,-81
2022-08-05 16:52:42,30.85,6.32,31.70,63.70,1034767,28,20034,-81
2022-08-05 16:53:13,38.13,7.68,31.70,62.90,1034265,28,20412,-80
2022-08-05 16:53:44,81.70,10.23,31.70,63.00,1038394,28,20022,-81
2022-08-05 16:54:14,57.63,7.43,31.60,62.90,1037676,28,20022,-81
2022-08-05 16:54:46,6.97,3.80,31.60,63.80,1034697,28,20421,-81
2022-08-05 16:55:16,47.58,8.38,31.60,63.20,1033545,28,20026,-81
2022-08-05 16:55:47,61.78,9.10,31.70,63.60,1030448,28,20023,-80
2022-08-05 16:56:18,58.25,8.23,31.60,63.80,1026625,28,20051,-81
2022-08-05 16:56:48,70.32,7.90,31.60,64.00,1031014,28,20015,-80
2022-08-05 16:57:23,34.53,6.47,31.60,63.80,1030060,28,20023,-81
2022-08-05 16:57:53,64.55,7.40,31.60,63.40,1031211,28,20023,-80
2022-08-05 16:58:25,33.13,6.75,31.60,64.10,1034950,28,20023,-80
2022-08-05 16:58:56,31.35,6.53,31.60,64.30,1034196,28,20023,-81
2022-08-05 16:59:27,101.68,13.65,31.50,64.20,1031459,28,20151,-80
2022-08-05 16:59:58,36.55,5.22,31.50,62.80,1033926,28,20018,-81
2022-08-05 17:00:28,62.65,10.20,31.40,62.50,1030269,28,20026,-81
2022-08-05 17:00:59,33.83,7.22,31.40,63.10,1032648,28,20019,-81
2022-08-05 17:01:30,69.70,12.27,31.30,62.70,1026200,28,20087,-81
2022-08-05 17:02:00,138.07,17.45,31.30,62.30,1028305,28,20442,-79
2022-08-05 17:02:31,81.80,10.02,31.40,63.60,1030102,28,20023,-81
2022-08-05 17:03:03,74.60,10.05,31.40,63.50,1030800,28,20023,-80
2022-08-05 17:03:34,144.35,19.00,31.40,64.00,1030404,28,20019,-80
2022-08-05 17:04:05,138.15,18.25,31.40,63.80,1036560,28,20022,-79
2022-08-05 17:04:35,90.63,15.40,31.40,62.90,1038681,28,20042,-80
2022-08-05 17:05:07,70.55,15.88,31.40,62.70,1039446,28,20048,-79
2022-08-05 17:05:37,63.60,11.82,31.40,62.60,1030206,28,20027,-79
2022-08-05 17:06:08,32.22,10.50,31.50,62.80,1029652,28,20463,-78
2022-08-05 17:06:38,80.78,15.13,31.50,62.20,1034266,28,20022,-81
2022-08-05 17:07:09,42.13,9.57,31.50,62.40,1028698,28,20043,-80
2022-08-05 17:07:40,76.70,11.50,31.50,62.50,1035059,28,20074,-81
2022-08-05 17:08:10,48.08,11.05,31.50,62.20,1034299,28,20022,-80
2022-08-05 17:08:41,97.20,11.55,31.50,62.30,1034266,28,20053,-80
2022-08-05 17:09:12,39.03,8.27,31.40,62.20,1038465,28,20022,-80
2022-08-05 17:09:42,70.82,15.63,31.40,62.50,1030335,28,20091,-79
2022-08-05 17:10:13,68.35,11.50,31.40,63.40,1039600,28,20022,-79
2022-08-05 17:10:44,90.70,17.00,31.30,62.80,1038004,28,20108,-80
2022-08-05 17:11:15,55.88,9.02,31.30,63.00,1040158,28,20091,-80
2022-08-05 17:11:46,139.55,17.98,31.40,62.70,1033963,28,20022,-80
2022-08-05 17:12:16,61.08,9.32,31.30,62.00,1035270,28,20006,-80
2022-08-05 17:12:48,33.17,6.15,31.30,61.90,1034920,28,20034,-80
2022-08-05 17:13:19,72.10,8.05,31.30,63.00,1038155,28,20144,-80
2022-08-05 17:13:50,70.72,11.43,31.20,63.80,1037982,28,20010,-79
2022-08-05 17:14:21,67.00,8.00,31.10,64.20,1026148,28,20051,-79
2022-08-05 17:14:52,55.28,11.20,31.10,63.20,1028006,28,20011,-80
2022-08-05 17:15:22,70.72,8.77,31.20,62.90,1031404,28,20494,-80
2022-08-05 17:15:53,61.28,11.20,31.20,63.30,1030535,28,20015,-80
2022-08-05 17:16:24,76.93,12.10,31.20,62.40,1036322,28,20039,-81
2022-08-05 17:16:54,86.60,14.68,31.20,62.40,1033830,28,20489,-80
2022-08-05 17:17:32,14.80,4.97,31.20,61.90,1033490,28,20015,-79
2022-08-05 17:18:03,133.93,15.15,31.20,61.90,1036130,28,20074,-80
2022-08-05 17:18:33,103.22,13.68,31.20,62.30,1031184,28,20021,-78
2022-08-05 17:19:05,97.47,12.23,31.20,63.10,1031277,28,20512,-81
2022-08-05 17:19:35,33.92,5.88,31.10,62.50,1033342,28,20066,-79
2022-08-05 17:20:08,65.90,10.27,31.10,62.80,1037248,28,20022,-79
2022-08-05 17:20:39,84.03,11.13,31.10,62.80,1036609,28,20026,-80
2022-08-05 17:21:09,62.00,13.25,31.00,63.70,1037548,28,20291,-81
2022-08-05 17:21:40,30.30,7.40,31.00,64.20,1035724,28,20010,-80
2022-08-05 17:22:15,12.88,4.35,30.90,63.00,1030528,28,20011,-80
2022-08-05 17:22:45,64.07,10.95,31.00,62.80,1030984,28,20036,-79
2022-08-05 17:23:16,67.53,12.57,30.90,63.00,1027792,28,20020,-80
2022-08-05 17:23:47,34.25,6.95,30.90,63.70,1028252,28,20024,-79
2022-08-05 17:24:17,28.77,6.47,30.80,63.80,1029723,28,20498,-80
2022-08-05 17:24:48,79.43,14.48,30.80,63.80,1034435,28,20019,-80
2022-08-05 17:25:19,7.10,3.78,30.80,63.90,1030301,28,20019,-79
2022-08-05 17:25:49,28.00,7.45,30.80,62.90,1031094,28,20022,-80
2022-08-05 17:26:20,33.78,8.13,30.90,63.20,1029843,28,20027,-81
2022-08-05 17:26:51,45.53,7.82,30.80,63.80,1031028,28,20014,-81
2022-08-05 17:27:22,85.43,15.57,30.80,63.50,1033729,28,20018,-80
2022-08-05 17:27:53,68.03,12.88,30.70,63.30,1031824,28,20026,-80
2022-08-05 17:28:23,95.95,12.70,30.70,63.50,1038207,28,20090,-81
2022-08-05 17:28:54,82.90,11.00,30.70,63.60,1038988,28,20053,-80
2022-08-05 17:29:25,50.33,7.25,30.70,63.30,1034362,28,20015,-81
2022-08-05 17:29:56,49.75,9.93,30.70,63.60,1029655,28,20058,-81
2022-08-05 17:30:27,90.78,11.55,30.70,63.60,1029701,28,20106,-81
2022-08-05 17:30:58,100.25,15.48,30.70,63.60,1031053,28,20015,-81
2022-08-05 17:31:29,67.68,13.60,30.70,63.80,1030104,28,20015,-81
2022-08-05 17:31:59,97.07,14.65,30.70,64.20,1028267,28,20011,-81
2022-08-05 17:32:30,113.53,15.55,30.70,64.20,1030205,28,20030,-80
2022-08-05 17:33:01,75.22,10.60,30.70,64.10,1039041,28,20094,-80
2022-08-05 17:33:31,62.85,8.80,30.70,64.20,1034710,28,20015,-80
2022-08-05 17:34:02,62.08,11.32,30.70,63.80,1034099,28,20031,-80
2022-08-05 17:34:33,80.88,13.05,30.70,64.20,1035682,28,20042,-79
2022-08-05 17:35:04,59.67,9.27,30.70,64.40,1044774,28,20052,-80
2022-08-05 17:35:34,8.35,5.65,30.60,64.50,1042996,28,20060,-79
2022-08-05 17:36:05,41.70,6.65,30.60,64.90,1045607,28,20052,-82
2022-08-05 17:36:36,14.73,8.45,30.60,64.60,1042366,28,20008,-81
2022-08-05 17:37:07,61.08,7.10,30.60,65.50,1038792,28,20477,-80
2022-08-05 17:37:39,9.23,5.38,30.60,65.10,1038438,28,20022,-82
2022-08-05 17:38:10,46.25,6.93,30.50,65.70,1044973,28,20089,-80
2022-08-05 17:38:40,20.38,8.05,30.50,65.70,1042851,28,20028,-81
2022-08-05 17:39:11,37.00,14.23,30.40,66.10,1042441,28,20017,-80
2022-08-05 17:39:42,14.15,6.40,30.40,66.10,1037247,28,20018,-80
2022-08-05 17:40:15,25.08,7.75,30.50,66.30,1040390,28,20014,-80
2022-08-05 17:40:46,18.48,7.93,30.50,65.90,1042534,28,20018,-80
2022-08-05 17:41:16,24.83,9.73,30.40,65.60,1038639,28,20022,-81
2022-08-05 17:41:47,21.80,6.78,30.40,65.30,1031067,28,20034,-81
2022-08-05 17:42:18,17.25,4.07,30.40,65.70,1031636,28,20021,-81
2022-08-05 17:42:50,35.03,8.55,30.40,65.80,1035226,28,20030,-80
2022-08-05 17:43:21,13.82,5.72,30.40,66.40,1036884,28,20023,-80
2022-08-05 17:43:51,12.23,7.43,30.40,66.00,1040130,28,20022,-80
2022-08-05 17:44:22,28.50,5.53,30.30,65.70,1040465,28,20101,-81
2022-08-05 17:44:53,60.00,8.55,30.30,65.70,1039868,28,20080,-81
2022-08-05 17:45:24,23.67,6.05,30.30,65.50,1038666,28,20040,-82
2022-08-05 17:45:55,12.63,7.45,30.20,64.90,1032101,28,20027,-81
2022-08-05 17:46:26,28.02,6.25,30.20,65.40,1034688,28,20037,-80
2022-08-05 17:46:56,61.92,11.77,30.10,66.10,1035616,28,20049,-81
2022-08-05 17:47:27,6.88,4.95,30.10,65.80,1037986,28,20024,-81
2022-08-05 17:47:58,21.42,10.75,30.00,66.10,1039113,28,20029,-80
2022-08-05 17:48:28,13.95,5.93,30.10,65.90,1042734,28,20085,-79
2022-08-05 17:48:59,11.15,6.90,30.00,65.80,1044947,28,20069,-81
2022-08-05 17:49:30,30.38,13.15,30.00,65.20,1033161,28,20084,-81
2022-08-05 17:50:02,42.72,7.22,30.00,65.10,1029305,28,20027,-80
2022-08-05 17:50:33,38.15,7.95,30.00,65.70,1028943,28,20019,-81
2022-08-05 17:51:03,12.68,7.22,30.00,65.90,1026884,28,20028,-80
2022-08-05 17:51:34,56.05,14.00,30.00,66.70,1028142,28,20028,-82
2022-08-05 17:52:05,60.15,15.93,30.00,65.80,1031902,28,20090,-81
2022-08-05 17:52:36,106.32,29.73,29.90,66.50,1030959,28,20091,-80
2022-08-05 17:53:06,72.45,23.40,29.90,66.30,1035718,28,20033,-81
2022-08-05 17:53:37,85.80,21.27,29.90,66.60,1033164,28,20058,-81
2022-08-05 17:54:08,116.93,23.55,29.90,66.50,1034693,28,20058,-81
2022-08-05 17:54:38,69.25,15.75,29.90,66.20,1036613,28,20018,-81
2022-08-05 17:55:11,78.30,14.75,29.90,66.60,1032849,28,20027,-81
2022-08-05 17:55:42,67.15,12.30,30.00,66.50,1034712,28,20030,-81
2022-08-05 17:56:13,76.75,15.88,29.90,66.20,1035945,28,20029,-81
2022-08-05 17:56:43,51.67,11.88,29.90,66.00,1035547,28,20033,-81
2022-08-05 17:57:14,56.88,17.83,29.90,66.40,1032110,28,20029,-80
2022-08-05 17:57:45,92.78,19.05,29.90,66.10,1034348,28,20568,-81
2022-08-05 17:58:16,62.05,17.30,29.90,66.30,1027993,28,20030,-81
2022-08-05 17:58:46,77.47,20.27,29.90,66.40,1030492,28,20117,-80
2022-08-05 17:59:17,42.15,9.63,29.90,66.40,1035898,28,20019,-81
2022-08-05 17:59:48,50.38,13.52,29.90,66.50,1034669,28,20105,-80
2022-08-05 18:00:18,95.03,24.10,29.90,66.90,1027604,29,20162,-81
2022-08-05 18:00:49,78.15,17.38,29.90,67.30,1029511,28,20557,-81
2022-08-05 18:01:20,53.40,18.17,29.90,67.50,1035491,28,20023,-81
2022-08-05 18:01:50,57.65,14.77,29.90,67.30,1033865,28,20023,-80
2022-08-05 18:02:21,65.25,18.00,29.90,67.00,1027870,28,20027,-81
2022-08-05 18:02:52,87.47,23.63,29.90,67.40,1029491,28,20130,-81
2022-08-05 18:03:23,75.60,22.45,29.90,67.80,1035513,28,20030,-81
2022-08-05 18:03:54,78.35,20.98,29.90,68.00,1035256,28,20098,-80
2022-08-05 18:04:25,27.95,12.95,29.90,68.00,1032009,28,20033,-80
2022-08-05 18:04:55,70.50,20.52,29.90,68.10,1032142,28,20083,-80
2022-08-05 18:05:26,81.10,22.80,29.90,67.90,1031125,28,20115,-81
2022-08-05 18:05:58,53.67,14.80,29.90,67.80,1041560,28,20079,-80
2022-08-05 18:06:29,58.47,18.73,29.90,67.70,1043802,28,20025,-80
2022-08-05 18:07:00,47.67,23.77,29.90,67.90,1038705,28,20025,-81
2022-08-05 18:07:31,81.20,20.65,29.80,67.90,1043448,28,20022,-80
2022-08-05 18:08:01,71.18,15.68,29.90,67.70,1035970,28,20022,-80
2022-08-05 18:08:32,142.00,35.35,29.80,67.70,1039533,28,20046,-80
2022-08-05 18:09:03,90.53,21.08,29.80,67.80,1039735,28,20097,-81
2022-08-05 18:09:37,101.38,32.67,29.80,68.20,1043517,28,20048,-80
2022-08-05 18:10:09,83.40,19.00,29.80,68.30,1039671,28,20050,-80
2022-08-05 18:10:40,109.05,32.72,29.70,68.40,1031050,28,20023,-80
2022-08-05 18:11:13,86.00,25.40,29.70,67.60,1038589,28,20049,-80
2022-08-05 18:11:43,62.50,15.77,29.80,67.60,1034778,28,20014,-80
2022-08-05 18:12:14,71.63,13.50,29.80,67.30,1035994,28,20029,-81
2022-08-05 18:12:45,108.15,28.63,29.70,67.20,1034857,28,20031,-80
2022-08-05 18:13:15,84.93,19.98,29.70,67.70,1035244,28,20045,-81
2022-08-05 18:13:47,116.07,40.10,29.70,67.60,1029981,28,20019,-80
2022-08-05 18:14:17,118.57,21.42,29.70,67.30,1035073,28,20054,-80
2022-08-05 18:14:48,29.45,11.98,29.70,67.60,1034904,28,20511,-81
2022-08-05 18:15:19,64.22,27.50,29.70,67.70,1037607,28,20028,-80
2022-08-05 18:15:50,78.13,28.77,29.70,67.90,1034163,28,20046,-80
2022-08-05 18:16:21,124.22,30.10,29.70,68.00,1035468,28,20453,-80
2022-08-05 18:16:52,122.18,23.77,29.70,68.40,1034825,28,20018,-81
2022-08-05 18:17:22,130.93,33.10,29.70,68.50,1031767,28,20097,-81
2022-08-05 18:17:54,85.78,28.17,29.70,68.70,1030594,28,20569,-80
2022-08-05 18:18:24,80.43,23.15,29.70,68.80,1035645,28,20022,-80
2022-08-05 18:18:55,126.88,21.98,29.60,69.20,1030265,28,20023,-81
2022-08-05 18:19:26,138.85,29.75,29.60,69.20,1031598,28,20513,-80
2022-08-05 18:19:56,82.68,23.58,29.60,69.80,1027112,28,20114,-80
2022-08-05 18:20:28,113.43,30.25,29.60,70.10,1030863,28,20027,-81
2022-08-05 18:20:59,96.95,31.73,29.60,69.30,1031441,28,20018,-81
2022-08-05 18:21:30,122.47,30.00,29.60,69.50,1031592,28,20027,-80
2022-08-05 18:22:01,81.70,24.38,29.60,69.40,1027449,28,20031,-80
2022-08-05 18:22:31,178.68,39.00,29.50,69.50,1027634,29,20028,-80
2022-08-05 18:23:02,174.95,30.40,29.60,69.80,1032629,28,20490,-81
2022-08-05 18:23:33,95.00,34.47,29.60,69.50,1039059,28,20022,-80
2022-08-05 18:24:04,72.65,19.52,29.50,69.60,1039742,28,20026,-80
2022-08-05 18:24:34,14.20,8.15,29.50,70.10,1039193,28,20529,-80
2022-08-05 18:25:06,110.78,29.63,29.40,70.00,1032640,28,20058,-81
2022-08-05 18:25:36,39.88,12.35,29.40,70.50,1039408,28,20022,-80
2022-08-05 18:26:07,34.92,12.43,29.40,70.50,1040808,28,20025,-80
2022-08-05 18:26:38,97.10,16.35,29.40,70.10,1039071,28,20029,-81
2022-08-05 18:27:08,108.40,34.53,29.40,69.50,1033925,28,20032,-80
2022-08-05 18:27:39,115.63,43.85,29.40,69.40,1035023,28,20048,-80
2022-08-05 18:28:10,59.20,21.67,29.40,69.60,1037617,28,20025,-80
2022-08-05 18:28:40,108.88,14.70,29.40,69.50,1030237,28,20046,-80
2022-08-05 18:29:11,32.63,13.90,29.40,70.20,1031507,28,20025,-80
2022-08-05 18:29:42,19.27,12.45,29.30,70.20,1034390,28,20023,-81
2022-08-05 18:30:13,65.45,13.88,29.30,71.60,1038393,28,20064,-81
2022-08-05 18:30:48,49.38,14.07,29.30,70.70,1041133,28,20022,-80
2022-08-05 18:31:20,54.45,15.90,29.30,70.80,1037732,28,20030,-81
2022-08-05 18:31:53,56.90,15.35,29.30,70.70,1031797,28,20085,-81
2022-08-05 18:32:23,74.55,13.82,29.30,70.40,1027578,28,20026,-80
2022-08-05 18:32:54,32.42,6.60,29.30,70.20,1030232,28,20502,-81
2022-08-05 18:33:25,42.60,10.48,29.30,70.40,1028455,28,20034,-80
2022-08-05 18:33:55,55.28,18.42,29.30,70.40,1031123,28,20289,-81
2022-08-05 18:34:26,70.07,16.15,29.30,70.70,1031696,28,20506,-80
2022-08-05 18:34:57,11.20,3.42,29.30,70.50,1034649,28,20403,-80
2022-08-05 18:35:28,49.65,19.30,29.30,70.10,1030258,28,20549,-81
2022-08-05 18:35:59,69.35,23.40,29.30,70.20,1038713,28,20056,-80
2022-08-05 18:36:29,93.72,20.95,29.30,70.50,1038343,28,20480,-80
2022-08-05 18:37:00,75.38,17.13,29.20,70.60,1042322,28,20187,-80
2022-08-05 18:37:31,30.13,10.13,29.20,70.70,1039908,28,20040,-80
2022-08-05 18:38:01,71.63,23.98,29.20,70.70,1040661,28,20041,-80
2022-08-05 18:38:35,90.20,20.63,29.20,71.10,1041877,28,20021,-81
2022-08-05 18:39:06,45.53,11.45,29.20,70.90,1040535,28,20022,-80
2022-08-05 18:39:36,101.63,25.98,29.20,71.10,1032711,28,20018,-80
2022-08-05 18:40:10,56.47,14.07,29.20,70.30,1036733,28,20497,-80
2022-08-05 18:40:41,62.13,20.60,29.20,70.90,1027846,28,20023,-80
2022-08-05 18:41:12,58.22,18.52,29.10,70.80,1025083,29,20019,-80
2022-08-05 18:41:44,71.68,12.10,29.20,70.80,1032913,28,20022,-80
2022-08-05 18:42:15,55.20,15.50,29.20,70.80,1029917,28,20022,-80
2022-08-05 18:42:45,51.25,14.98,29.20,71.10,1033996,28,20425,-80
2022-08-05 18:43:16,66.47,21.52,29.10,71.20,1031300,28,20365,-80
2022-08-05 18:43:47,44.53,12.43,29.10,71.20,1034399,28,20057,-80
2022-08-05 18:44:18,81.95,14.00,29.10,71.30,1034605,28,20038,-80
2022-08-05 18:44:48,105.47,22.23,29.10,71.40,1029446,28,20023,-80
2022-08-05 18:45:19,90.03,19.65,29.10,71.70,1030499,28,20031,-80
2022-08-05 18:45:50,144.05,24.65,29.00,71.80,1029783,28,20023,-80
2022-08-05 18:46:21,120.50,22.70,29.00,71.70,1030818,28,20023,-80
2022-08-05 18:46:51,108.47,25.88,29.00,72.90,1031189,28,20101,-80
2022-08-05 18:47:22,71.78,16.95,29.00,72.20,1033833,28,20030,-80
2022-08-05 18:47:53,48.72,20.17,29.00,72.40,1037213,28,20221,-80
2022-08-05 18:48:24,90.25,14.43,29.00,72.10,1040740,28,20028,-80
2022-08-05 18:48:54,49.95,15.45,29.00,71.70,1037773,28,20022,-80
2022-08-05 18:49:44,99.90,16.70,29.00,71.70,1039265,28,20025,-80
2022-08-05 18:50:33,229.95,37.88,29.00,72.60,1041175,28,20028,-80
2022-08-05 18:51:23,56.03,15.40,28.90,73.50,1042001,28,20030,-81
2022-08-05 18:52:12,55.50,20.38,28.90,73.20,1039472,28,20022,-80
2022-08-05 18:52:42,114.82,24.95,28.80,73.50,1042457,28,20044,-80
2022-08-05 18:53:13,63.80,18.75,28.80,73.80,1041867,28,20567,-80
2022-08-05 18:53:44,54.63,14.35,28.80,74.30,1042889,28,20449,-80
2022-08-05 18:54:14,74.78,21.50,28.80,74.20,1040403,28,20037,-80
2022-08-05 18:54:47,110.70,29.83,28.80,74.30,1034019,28,20111,-80
2022-08-05 18:55:19,115.32,26.92,28.80,74.20,1033583,28,20489,-80
2022-08-05 18:55:50,81.43,20.13,28.80,74.20,1026140,28,20035,-80
2022-08-05 18:56:20,89.03,31.08,28.90,74.10,1032840,28,20026,-80
2022-08-05 18:56:51,131.98,36.60,28.80,73.70,1030369,28,20026,-79
2022-08-05 18:57:21,83.88,27.15,28.90,73.40,1027267,28,20062,-80
2022-08-05 18:57:52,61.35,18.60,28.90,73.80,1034811,28,20225,-80
2022-08-05 18:58:23,80.10,22.00,28.90,73.80,1035505,28,20112,-80
2022-08-05 18:58:53,79.07,29.38,28.90,73.80,1030905,28,20069,-80
2022-08-05 18:59:24,144.32,24.58,28.90,74.10,1032699,28,20026,-80
2022-08-05 18:59:55,256.70,44.60,28.90,74.20,1029381,28,20101,-81
2022-08-05 19:00:25,144.35,35.13,28.90,74.40,1029809,28,20035,-80
2022-08-05 19:00:56,114.15,37.22,28.80,74.70,1034305,28,20031,-80
2022-08-05 19:01:28,86.55,33.33,28.80,74.20,1032596,28,20397,-80
2022-08-05 19:01:58,84.78,16.15,28.80,74.80,1030158,28,20065,-79
2022-08-05 19:02:29,86.95,24.27,28.70,74.90,1029763,28,20022,-80
2022-08-05 19:03:00,200.27,50.55,28.60,75.20,1030793,28,20094,-81
2022-08-05 19:03:30,92.40,24.52,28.60,75.40,1034746,28,20169,-80
2022-08-05 19:04:01,145.43,37.28,28.60,75.40,1030023,28,20094,-80
2022-08-05 19:04:32,254.30,54.30,28.60,75.40,1026589,28,20059,-80
2022-08-05 19:05:04,407.42,73.20,28.60,74.60,1036320,28,20098,-80
2022-08-05 19:05:34,958.63,108.53,28.50,74.10,1036361,28,20033,-79
2022-08-05 19:06:05,618.17,88.25,28.50,73.40,1039925,28,20033,-79
2022-08-05 19:06:36,308.65,54.13,28.40,73.00,1044683,28,20029,-80
2022-08-05 19:07:07,718.47,125.28,28.40,73.20,1040577,28,20022,-80
2022-08-05 19:07:38,378.77,54.72,28.30,72.90,1041268,28,20032,-79
2022-08-05 19:08:09,161.20,31.63,28.30,73.00,1042569,28,21314,-80
2022-08-05 19:08:40,152.65,46.33,28.20,73.30,1033525,28,20062,-79
2022-08-05 19:09:11,105.28,36.03,28.20,73.50,1038787,28,20128,-80
2022-08-05 19:09:42,141.80,27.35,28.20,73.80,1037446,28,20024,-80
2022-08-05 19:10:17,348.83,66.65,28.20,73.50,1037366,28,20026,-79
2022-08-05 19:10:48,154.23,49.22,28.10,73.70,1032132,28,20026,-80
2022-08-05 19:11:19,246.50,51.80,28.10,73.70,1034370,28,20030,-80
2022-08-05 19:11:50,338.00,88.43,28.10,73.50,1037436,28,20292,-81
2022-08-05 19:12:21,141.55,38.08,28.00,73.40,1037855,28,20026,-79
2022-08-05 19:12:51,524.42,71.25,28.00,73.70,1035494,28,20104,-79
2022-08-05 19:13:22,418.40,55.70,27.90,73.70,1033374,28,20041,-80
2022-08-05 19:13:52,119.80,25.00,27.90,73.60,1029061,28,20046,-79
2022-08-05 19:14:23,230.35,32.35,27.90,73.70,1035502,28,20019,-80
2022-08-05 19:14:54,214.52,41.60,27.80,73.70,1039827,28,20503,-79
2022-08-05 19:15:25,226.43,45.95,27.80,74.00,1046275,28,20028,-80
2022-08-05 19:15:55,897.75,125.20,27.70,74.10,1041404,28,20013,-81
2022-08-05 19:16:26,318.23,74.00,27.70,74.50,1042492,28,20014,-79
2022-08-05 19:16:57,105.97,25.23,27.60,74.60,1038265,28,20029,-80
2022-08-05 19:17:28,89.97,20.00,27.60,74.50,1037623,28,20040,-81
2022-08-05 19:18:01,313.58,62.90,27.50,74.60,1030674,28,20030,-80
2022-08-05 19:18:32,507.13,70.28,27.50,74.80,1034391,28,20057,-81
2022-08-05 19:19:03,128.07,25.58,27.50,74.50,1034200,28,20072,-80
2022-08-05 19:19:33,49.42,14.20,27.50,74.90,1033873,28,20026,-80
2022-08-05 19:20:07,586.72,117.90,27.50,74.90,1032987,28,20010,-79
2022-08-05 19:20:38,196.82,41.90,27.40,74.60,1029918,28,20022,-80
2022-08-05 19:21:08,193.88,53.78,27.40,74.80,1034525,28,20025,-81
2022-08-05 19:21:39,142.43,35.60,27.40,75.10,1030236,28,20045,-79
2022-08-05 19:22:11,143.27,32.05,27.40,75.30,1031389,28,20014,-81
2022-08-05 19:22:42,698.17,179.50,27.30,75.20,1030586,28,20340,-80
2022-08-05 19:23:14,343.05,70.32,27.30,74.90,1034377,28,20021,-80
2022-08-05 19:23:44,194.52,46.88,27.30,74.90,1035103,28,20059,-80
2022-08-05 19:24:15,119.60,31.55,27.20,75.00,1039148,28,20014,-78
2022-08-05 19:24:46,92.97,27.23,27.20,75.30,1028817,28,20031,-80
2022-08-05 19:25:17,120.60,25.25,27.10,75.20,1030157,28,20037,-80
2022-08-05 19:25:48,92.28,28.73,27.10,75.50,1029926,28,20849,-80
2022-08-05 19:26:20,101.63,26.70,27.10,75.80,1030895,28,20745,-79
2022-08-05 19:26:51,94.45,22.33,27.10,76.20,1039000,28,20732,-79
2022-08-05 19:27:22,172.32,38.70,27.10,76.10,1042981,28,20030,-81
2022-08-05 19:27:53,61.15,16.08,27.10,76.10,1038285,28,20094,-81
2022-08-05 19:28:23,113.05,24.80,27.10,76.20,1034079,28,20020,-80
2022-08-05 19:28:54,95.28,29.35,27.10,76.00,1031012,28,20499,-79
2022-08-05 19:29:26,146.70,43.38,27.10,75.90,1042143,28,20592,-80
2022-08-05 19:29:57,47.28,18.42,27.10,76.00,1035389,28,20033,-80
2022-08-05 19:30:28,125.88,32.08,27.10,76.10,1030482,28,20502,-80
2022-08-05 19:30:59,71.88,20.73,27.10,76.00,1030916,28,20015,-79
2022-08-05 19:31:30,127.30,33.30,27.00,75.90,1030671,28,20105,-80
2022-08-05 19:32:01,210.70,52.97,27.00,75.80,1034318,28,20024,-80
2022-08-05 19:32:33,387.10,72.05,27.00,75.80,1034509,28,20060,-80
2022-08-05 19:33:03,144.77,38.60,27.10,75.70,1035146,28,20022,-80
2022-08-05 19:33:36,202.75,42.17,27.00,75.80,1037896,28,20037,-81
2022-08-05 19:34:07,136.32,33.70,27.00,76.20,1034530,28,20061,-80
2022-08-05 19:34:38,200.57,38.88,26.90,76.50,1038663,28,20052,-80
2022-08-05 19:35:09,156.68,37.00,26.90,76.20,1034024,28,20057,-80
2022-08-05 19:35:39,346.63,56.25,26.90,76.30,1037715,28,20085,-80
2022-08-05 19:36:10,395.75,54.25,26.90,76.50,1038124,28,20052,-80
2022-08-05 19:36:41,150.15,33.03,26.90,76.40,1034415,28,20098,-79
2022-08-05 19:37:11,665.05,95.60,26.90,77.20,1041464,28,20010,-79
2022-08-05 19:37:42,165.45,18.10,26.90,76.40,1038505,28,20513,-79
2022-08-05 19:38:12,129.95,28.55,26.90,76.80,1041058,28,20020,-80
2022-08-05 19:38:43,343.48,79.32,26.90,76.50,1041830,28,20013,-80
2022-08-05 19:39:14,238.18,59.00,26.90,76.70,1043138,28,20017,-80
2022-08-05 19:39:44,170.43,31.65,26.90,76.50,1042539,28,20018,-79
2022-08-05 19:40:15,1139.50,232.82,26.80,76.90,1042172,28,20014,-79
2022-08-05 19:40:46,547.20,167.85,26.80,76.80,1038204,28,20014,-80
2022-08-05 19:41:16,823.80,145.57,26.80,76.60,1037862,28,20026,-80
2022-08-05 19:41:47,1303.60,211.55,26.80,76.60,1038234,28,20033,-79
2022-08-05 19:42:18,203.13,59.72,26.80,76.60,1033414,28,20086,-80
2022-08-05 19:42:49,397.73,90.03,26.80,76.70,1029952,28,20026,-81
2022-08-05 19:43:20,141.98,52.40,26.80,76.50,1038229,28,20018,-80
2022-08-05 19:43:50,99.90,30.42,26.70,76.50,1034635,28,20030,-79
2022-08-05 19:44:21,254.23,55.00,26.70,76.80,1037859,28,20054,-79
2022-08-05 19:44:52,128.55,32.67,26.70,77.10,1038490,28,20122,-80
2022-08-05 19:45:23,725.05,116.10,26.70,77.30,1033597,28,20053,-79
2022-08-05 19:45:54,253.45,56.55,26.70,77.00,1030516,28,20019,-81
2022-08-05 19:46:25,217.88,97.72,26.60,77.30,1033181,28,20023,-80
2022-08-05 19:46:55,569.10,143.75,26.60,77.50,1034868,28,20405,-79
2022-08-05 19:47:26,459.85,159.77,26.60,77.50,1030813,28,20019,-80
2022-08-05 19:47:57,237.63,52.10,26.70,77.60,1033866,28,20023,-80
2022-08-05 19:48:27,1015.33,234.45,26.60,77.70,1029382,28,20358,-80
2022-08-05 19:48:59,726.15,204.90,26.60,77.40,1034997,28,20440,-79
2022-08-05 19:49:29,524.35,167.95,26.60,77.50,1041601,28,20075,-80
2022-08-05 19:50:00,612.78,118.03,26.60,77.30,1036053,28,20018,-81
2022-08-05 19:50:31,269.88,67.22,26.60,77.10,1033187,28,20018,-79
2022-08-05 19:51:03,619.15,144.18,26.60,77.40,1031909,28,20508,-80
2022-08-05 19:51:35,268.25,87.65,26.60,77.40,1029045,28,20551,-79
2022-08-05 19:52:05,125.47,51.00,26.60,78.10,1036532,28,20034,-80
2022-08-05 19:52:36,333.38,111.53,26.50,77.80,1034702,28,20018,-80
2022-08-05 19:53:07,217.82,49.65,26.50,77.80,1036860,28,20019,-80
2022-08-05 19:53:37,879.42,218.10,26.50,77.80,1037003,28,20050,-80
2022-08-05 19:54:09,823.47,206.70,26.50,77.90,1037033,28,20093,-80
2022-08-05 19:54:40,939.95,160.85,26.50,77.80,1037097,28,20162,-80
2022-08-05 19:55:10,408.45,80.55,26.50,77.80,1041423,28,20010,-79
2022-08-05 19:55:41,325.08,82.05,26.50,77.70,1030695,28,20023,-80
2022-08-05 19:56:12,227.70,82.55,26.50,77.80,1037200,28,20074,-80
2022-08-05 19:56:42,293.65,83.07,26.50,78.30,1033911,28,20015,-79
2022-08-05 19:57:13,730.17,161.38,26.40,78.40,1032940,28,20470,-80
2022-08-05 19:57:44,410.50,107.22,26.40,78.00,1029413,28,20482,-79
2022-08-05 19:58:15,427.30,105.88,26.40,78.00,1033623,28,20090,-80
2022-08-05 19:58:45,519.92,127.97,26.40,78.20,1025518,28,20020,-82
2022-08-05 19:59:16,163.63,41.35,26.40,78.30,1029107,28,20091,-80
2022-08-05 19:59:47,379.48,112.45,26.30,78.50,1037021,28,20021,-79
2022-08-05 20:00:18,412.02,112.80,26.40,78.30,1037912,28,20113,-80
2022-08-05 20:00:49,435.58,108.97,26.40,78.30,1038468,28,20013,-79
2022-08-05 20:01:20,264.75,129.40,26.40,78.30,1046412,28,20025,-80
2022-08-05 20:01:50,1935.10,416.98,26.30,78.60,1036968,28,20037,-80
2022-08-05 20:02:21,519.58,173.77,26.40,77.80,1038175,28,20046,-79
2022-08-05 20:02:51,113.47,43.15,26.30,78.30,1033083,28,20015,-80
2022-08-05 20:03:22,390.83,80.15,26.30,78.60,1034532,28,20493,-80
2022-08-05 20:03:53,194.75,40.70,26.30,78.50,1037506,28,20108,-81
2022-08-05 20:04:23,870.22,415.52,26.30,79.20,1038064,28,20033,-80
2022-08-05 20:04:54,681.33,245.75,26.30,78.70,1029604,28,20114,-80
2022-08-05 20:05:25,633.10,156.27,26.30,78.50,1030744,28,20042,-80
2022-08-05 20:05:56,484.67,142.30,26.30,78.60,1034162,28,20026,-80
2022-08-05 20:06:27,270.17,109.90,26.30,78.40,1034580,28,20049,-80
2022-08-05 20:06:58,985.17,357.00,26.30,78.60,1034164,28,20048,-80
2022-08-05 20:07:28,284.85,91.05,26.30,78.50,1038352,28,20028,-80
2022-08-05 20:07:59,744.63,283.23,26.30,78.40,1038727,28,20018,-80
2022-08-05 20:08:30,1868.47,486.63,26.30,78.90,1042314,28,20044,-79
2022-08-05 20:09:01,408.83,177.38,26.30,78.50,1033988,28,20536,-81
2022-08-05 20:09:32,458.10,168.45,26.20,78.50,1029404,28,20042,-79
2022-08-05 20:10:04,1015.05,558.42,26.20,78.70,1037225,28,20061,-81
2022-08-05 20:10:34,1058.97,286.77,26.20,78.90,1038147,28,20025,-80
2022-08-05 20:11:05,478.80,217.80,26.30,78.90,1038274,28,20010,-81
2022-08-05 20:11:36,193.18,83.00,26.20,78.90,1036908,28,20041,-80
2022-08-05 20:12:07,174.30,98.80,26.20,79.50,1037575,28,20018,-80
2022-08-05 20:12:37,263.98,89.63,26.20,79.50,1033829,28,20030,-80
2022-08-05 20:13:08,1003.88,436.88,26.20,80.10,1036554,28,20015,-81
2022-08-05 20:13:39,280.05,94.45,26.10,79.10,1042745,28,20069,-79
2022-08-05 20:14:09,567.72,298.80,26.10,79.40,1030194,28,20019,-79
2022-08-05 20:14:40,389.38,145.95,26.10,79.90,1033323,28,20023,-80
2022-08-05 20:15:11,479.80,138.27,26.00,79.90,1030403,28,20026,-79
2022-08-05 20:15:42,559.75,191.60,26.00,79.70,1033893,28,20309,-80
2022-08-05 20:16:12,415.25,212.13,26.00,79.60,1034370,28,20021,-80
2022-08-05 20:16:43,692.38,205.98,26.00,80.00,1029977,28,20118,-81
2022-08-05 20:17:14,1452.70,437.52,26.00,79.60,1028710,28,20106,-80
2022-08-05 20:17:44,723.45,379.42,26.00,80.00,1030310,28,20469,-80
2022-08-05 20:18:15,908.15,426.08,26.00,79.70,1033922,28,20105,-80
2022-08-05 20:18:47,494.70,225.35,26.00,79.80,1026359,28,20091,-79
2022-08-05 20:19:17,453.27,183.25,26.00,79.90,1029488,28,20065,-80
2022-08-05 20:19:48,997.45,302.83,26.00,79.90,1034536,28,20080,-80
2022-08-05 20:20:19,729.75,267.55,26.00,79.90,1038097,28,20010,-80
2022-08-05 20:20:49,1785.80,643.67,26.00,80.00,1038022,28,20026,-81
2022-08-05 20:21:21,1306.35,452.85,26.00,79.90,1041765,28,20094,-81
2022-08-05 20:21:52,1689.75,540.97,26.10,79.70,1036304,28,20516,-80
2022-08-05 20:22:23,1999.90,961.53,26.10,79.70,1025217,28,20496,-80
2022-08-05 20:22:54,1999.90,693.38,26.10,79.70,1033910,28,20018,-79
2022-08-05 20:23:25,1783.85,434.88,26.10,79.40,1033582,28,20015,-80
2022-08-05 20:23:55,590.92,265.40,26.10,79.40,1034357,28,20030,-79
2022-08-05 20:24:28,1982.03,617.00,26.10,79.40,1037296,28,20033,-79
2022-08-05 20:24:58,1999.90,667.25,26.10,79.60,1038457,28,20053,-80
2022-08-05 20:25:30,1999.90,687.00,26.10,79.60,1039338,28,20013,-80
2022-08-05 20:26:01,1999.90,668.17,26.10,79.70,1035930,28,20217,-80
2022-08-05 20:26:32,1862.63,583.72,26.10,79.60,1034084,28,20022,-79
2022-08-05 20:27:03,1999.90,855.50,26.20,79.50,1027573,28,20023,-80
2022-08-05 20:27:34,1999.90,578.17,26.10,79.70,1032719,28,20025,-79
2022-08-05 20:28:06,1999.90,649.70,26.10,79.60,1034698,28,20362,-80
2022-08-05 20:28:37,1744.95,618.88,26.10,79.60,1040061,28,20024,-80
2022-08-05 20:29:08,1999.90,809.08,26.00,79.60,1040041,28,20029,-80
2022-08-05 20:29:38,1999.90,636.85,26.10,80.10,1032957,28,20010,-79
2022-08-05 20:30:10,1999.90,741.13,26.10,80.00,1033089,28,20027,-79
2022-08-05 20:30:41,1756.20,674.17,26.00,79.90,1030452,28,20011,-79
2022-08-05 20:31:11,1287.22,456.10,26.00,80.10,1029009,28,20042,-80
2022-08-05 20:31:42,1944.95,576.85,26.00,80.10,1034481,28,20048,-80
2022-08-05 20:32:12,1999.90,800.10,26.00,80.40,1039622,28,20023,-80
2022-08-05 20:32:43,857.47,414.00,26.00,80.60,1037725,28,20100,-80
2022-08-05 20:33:14,1697.45,443.38,25.90,80.30,1037641,28,20469,-79
2022-08-05 20:33:44,1999.90,914.28,25.90,80.40,1034087,28,20501,-79
2022-08-05 20:34:15,1999.90,888.85,26.00,80.70,1034285,28,20018,-79
2022-08-05 20:34:46,1133.78,408.75,26.00,80.70,1033433,28,20018,-80
2022-08-05 20:35:16,1999.90,992.58,25.90,80.70,1029225,28,20050,-80
2022-08-05 20:35:47,1130.40,395.77,25.90,80.90,1033966,28,20101,-79
2022-08-05 20:36:19,1999.90,647.75,25.90,80.40,1033347,28,20025,-79
2022-08-05 20:36:50,1999.90,793.38,25.90,80.60,1034331,28,20389,-79
2022-08-05 20:37:21,1999.90,911.20,25.90,80.70,1029379,28,20513,-80
2022-08-05 20:37:52,1999.90,838.35,25.90,80.70,1029259,28,20407,-80
2022-08-05 20:38:23,1999.90,951.85,25.90,80.50,1030047,28,20114,-80
2022-08-05 20:38:53,1999.90,615.42,25.90,80.70,1029457,28,20029,-81
2022-08-05 20:39:24,1999.90,766.80,25.80,80.70,1034127,28,20498,-79
2022-08-05 20:39:55,1999.90,667.85,25.80,81.00,1036121,28,20366,-80
2022-08-05 20:40:25,1999.90,748.80,25.80,81.00,1033298,28,20023,-80
2022-08-05 20:40:56,1999.90,717.88,25.80,81.00,1035926,28,20485,-80
2022-08-05 20:41:27,1930.78,604.08,25.80,81.10,1029311,28,20035,-79
2022-08-05 20:41:57,1860.28,544.80,25.80,81.20,1034695,28,20533,-80
2022-08-05 20:42:28,1999.90,901.53,25.80,81.20,1024101,28,21082,-79
2022-08-05 20:42:59,1999.90,678.38,25.80,81.40,1027409,28,20026,-80
2022-08-05 20:43:29,1999.90,881.28,25.80,81.30,1025121,29,20034,-80
2022-08-05 20:44:00,1999.90,959.58,25.70,81.30,1025908,28,20027,-79
2022-08-05 20:44:32,1999.90,771.88,25.70,81.40,1025973,28,20054,-80
2022-08-05 20:45:04,1999.90,802.92,25.70,81.40,1034145,28,20062,-79
2022-08-05 20:45:34,1999.90,960.30,25.70,81.40,1033053,28,20082,-80
2022-08-05 20:46:05,1999.90,792.85,25.70,81.50,1034159,28,20022,-80
2022-08-05 20:46:36,1999.90,813.92,25.70,81.70,1037804,28,20018,-80
2022-08-05 20:47:07,1999.90,774.88,25.70,81.70,1043334,28,20493,-79
2022-08-05 20:47:37,1999.90,764.10,25.70,81.80,1038050,28,20057,-79
2022-08-05 20:48:08,1999.90,674.92,25.70,81.90,1033801,28,20046,-80
2022-08-05 20:48:39,1999.90,925.72,25.60,83.00,1033657,28,20053,-80
2022-08-05 20:49:09,1999.90,804.90,25.70,82.70,1034029,28,20477,-79
2022-08-05 20:49:40,1999.90,999.90,25.60,82.70,1037742,28,20018,-81
2022-08-05 20:50:11,1999.90,852.53,25.60,83.60,1040771,28,20456,-79
2022-08-05 20:50:41,1999.90,925.67,25.60,83.40,1032993,28,20025,-80
2022-08-05 20:51:12,1999.90,550.55,25.60,82.80,1033749,28,20018,-79
2022-08-05 20:51:43,1999.90,835.08,25.50,83.30,1032885,28,20034,-80
2022-08-05 20:52:13,1999.90,698.65,25.50,83.80,1031193,28,20025,-79
2022-08-05 20:52:45,1999.90,361.00,25.50,84.00,1033019,28,20026,-80
2022-08-05 20:53:15,1999.90,255.15,25.50,84.30,1033202,28,20022,-80
2022-08-05 20:53:46,1999.90,999.90,25.50,85.60,1029247,28,20281,-80
2022-08-05 20:54:16,1999.90,999.90,25.50,84.30,1033127,28,20121,-81
2022-08-05 20:54:47,1572.88,528.42,25.50,84.90,1032800,28,20030,-80
2022-08-05 20:55:18,1999.90,999.90,25.40,84.50,1033297,28,20117,-79
2022-08-05 20:55:49,1999.90,999.90,25.40,84.80,1032881,28,20528,-80
2022-08-05 20:56:19,1999.90,999.90,25.40,85.40,1032998,28,20030,-79
2022-08-05 20:56:51,1999.90,999.90,25.40,85.40,1032473,28,20101,-80
2022-08-05 20:57:22,1999.90,999.90,25.30,86.10,1033527,28,20175,-80
2022-08-05 20:57:52,1999.90,999.90,25.30,87.30,1030536,28,20035,-80
2022-08-05 20:58:23,1999.90,999.90,25.20,87.50,1041302,28,20017,-79
2022-08-05 20:58:53,1999.90,999.90,25.20,87.10,1037065,28,20022,-79
2022-08-05 20:59:24,1999.90,999.90,25.10,87.30,1037166,28,20127,-79
2022-08-05 20:59:55,1999.90,999.90,25.00,87.80,1036133,28,20104,-80
2022-08-05 21:00:25,1999.90,999.90,25.00,88.30,1036710,28,20068,-79
2022-08-05 21:00:56,1999.90,999.90,25.00,88.10,1036585,28,20030,-80
2022-08-05 21:01:27,1999.90,999.90,24.90,88.20,1026065,28,20071,-79
2022-08-05 21:01:58,1999.90,999.90,24.80,88.90,1033492,28,20022,-80
2022-08-05 21:02:28,1999.90,999.90,24.80,89.10,1033783,28,20034,-79
2022-08-05 21:03:03,1999.90,999.90,24.70,89.20,1041259,28,20033,-80
2022-08-05 21:03:34,1999.90,999.90,24.70,89.20,1041701,28,20388,-80
2022-08-05 21:04:08,1999.90,999.90,24.70,89.70,1034780,28,20506,-79
2022-08-05 21:04:39,1999.90,999.90,24.70,90.30,1025205,29,20023,-80
2022-08-05 21:05:10,1999.90,999.90,24.60,90.50,1025705,28,20030,-79
2022-08-05 21:05:41,1999.90,999.90,24.60,90.90,1030770,28,20113,-80
2022-08-05 21:06:12,1999.90,999.90,24.50,91.20,1039192,28,20013,-80
2022-08-05 21:06:42,1999.90,999.90,24.50,91.40,1041365,28,20099,-79
2022-08-05 21:07:13,1999.90,999.90,24.50,91.70,1032042,28,20030,-80
2022-08-05 21:07:44,1999.90,999.90,24.40,91.60,1034106,28,20090,-80
2022-08-05 21:08:14,1999.90,999.90,24.40,91.50,1033453,28,20086,-79
2022-08-05 21:08:45,1999.90,999.90,24.30,91.70,1032995,28,20023,-80
2022-08-05 21:09:16,1999.90,999.90,24.20,92.10,1032863,28,20045,-81
2022-08-05 21:09:46,1999.90,999.90,24.20,92.40,1036695,28,20064,-79
2022-08-05 21:10:17,1999.90,999.90,24.10,93.00,1032706,28,20057,-80
2022-08-05 21:10:48,1999.90,999.90,24.10,93.40,1033646,28,20509,-80
2022-08-05 21:11:18,1999.90,999.90,24.00,93.60,1033375,28,20015,-80
2022-08-05 21:11:50,1999.90,999.90,24.00,93.40,1033249,28,20061,-80
2022-08-05 21:12:21,1999.90,999.90,23.80,93.70,1035444,28,20515,-80
2022-08-05 21:12:52,1999.90,999.90,23.80,94.20,1037463,28,20512,-79
2022-08-05 21:13:22,1999.90,999.90,23.70,94.70,1040686,28,20021,-80
2022-08-05 21:13:53,1999.90,999.90,23.60,95.00,1042976,28,20481,-80
2022-08-05 21:14:24,1999.90,999.90,23.60,95.70,1044176,28,20029,-80
2022-08-05 21:14:54,1999.90,999.90,23.50,96.00,1031944,28,20027,-80
2022-08-05 21:15:25,1999.90,820.42,23.50,96.30,1030001,28,20027,-80
2022-08-05 21:15:56,1999.90,495.65,23.50,97.00,1025986,28,20094,-81
2022-08-05 21:16:27,1999.90,747.20,23.40,96.90,1033612,28,20088,-81
2022-08-05 21:16:57,1999.90,736.72,23.30,97.20,1033148,28,20445,-80
2022-08-05 21:17:28,1999.90,819.63,23.30,97.20,1029317,28,20033,-80
2022-08-05 21:17:59,331.73,192.00,23.20,97.70,1035006,28,20090,-79
2022-08-05 21:18:29,36.30,32.30,23.10,98.40,1030051,28,20111,-79
2022-08-05 21:19:00,9.60,5.50,23.00,99.10,1028715,28,20090,-78
2022-08-05 21:19:33,8.13,4.75,23.00,99.90,1024275,29,20482,-78
2022-08-05 21:20:04,10.40,5.05,22.90,99.90,1025178,28,20031,-78
2022-08-05 21:20:35,8.65,4.60,22.80,99.90,1029608,28,20031,-79
2022-08-05 21:21:05,8.20,4.72,22.70,99.90,1033767,28,20015,-78
2022-08-05 21:21:36,10.45,4.75,22.60,99.90,1036369,28,20453,-78
2022-08-05 21:22:07,7.88,5.13,22.60,99.90,1040585,28,20052,-78
2022-08-05 21:22:38,6.03,4.72,22.50,99.90,1036235,28,20050,-79
2022-08-05 21:23:09,13.48,4.88,22.40,99.90,1036893,28,20037,-77
2022-08-05 21:23:39,8.60,4.68,22.30,99.90,1032769,28,20022,-78
2022-08-05 21:24:11,6.38,4.45,22.20,99.90,1028149,28,20069,-79
2022-08-05 21:24:42,10.05,5.35,22.20,99.90,1024225,28,20058,-78
2022-08-05 21:25:12,10.55,4.90,22.10,99.90,1030730,28,20027,-79
2022-08-05 21:25:43,11.90,4.85,22.00,99.90,1035980,28,20030,-78
2022-08-05 21:26:14,11.35,5.47,22.00,99.90,1034149,28,20019,-78
2022-08-05 21:26:45,11.32,5.47,21.90,99.90,1034356,28,20470,-79
2022-08-05 21:27:16,11.68,5.40,21.90,99.90,1029696,28,20058,-79
2022-08-05 21:27:46,14.63,5.90,21.80,99.90,1036972,28,20018,-78
2022-08-05 21:28:17,18.20,5.85,21.90,99.90,1045941,28,20062,-79
2022-08-05 21:28:47,10.20,5.40,21.80,99.90,1042782,28,20029,-79
2022-08-05 21:29:18,12.55,5.65,21.70,99.90,1045743,28,20089,-79
2022-08-05 21:29:49,13.00,5.80,21.70,99.90,1040760,28,20017,-79
2022-08-05 21:30:19,11.43,5.78,21.60,99.90,1037589,28,20025,-80
2022-08-05 21:30:50,16.90,5.95,21.60,99.90,1036536,28,20013,-80
2022-08-05 21:31:21,7.97,5.70,21.60,99.90,1034441,28,20022,-79
2022-08-05 21:31:51,13.20,5.82,21.60,99.90,1029149,28,20115,-80
2022-08-05 21:32:24,14.68,6.35,21.60,99.90,1029884,28,20029,-80
2022-08-05 21:32:55,13.55,5.95,21.50,99.90,1033525,28,20042,-81
2022-08-05 21:33:25,12.10,6.43,21.50,99.90,1034516,28,20027,-79
2022-08-05 21:33:56,10.52,6.10,21.50,99.90,1035933,28,20018,-80
2022-08-05 21:34:27,12.38,6.22,21.50,99.90,1034094,28,20109,-80
2022-08-05 21:35:00,10.38,6.40,21.50,99.90,1031726,28,20023,-80
2022-08-05 21:35:31,15.02,6.80,21.50,99.90,1033599,28,20465,-80
2022-08-05 21:36:02,10.45,6.47,21.50,99.90,1039348,28,20404,-81
2022-08-05 21:36:33,17.85,6.78,21.40,99.90,1034637,28,20027,-82
2022-08-05 21:37:03,10.80,6.20,21.40,99.90,1032820,28,20489,-80
2022-08-05 21:37:34,9.95,6.15,21.40,99.90,1029709,28,20116,-81
2022-08-05 21:38:05,23.42,7.38,21.40,99.90,1025944,28,20027,-80
2022-08-05 21:38:35,21.08,7.30,21.50,99.90,1025461,28,20596,-81
2022-08-05 21:39:06,9.55,6.60,21.50,99.90,1035414,28,20014,-79
2022-08-05 21:39:37,17.75,6.88,21.40,99.90,1036174,28,20023,-81
2022-08-05 21:40:08,9.85,7.35,21.40,99.90,1036485,28,20037,-80
2022-08-05 21:40:39,13.35,6.90,21.50,99.90,1031491,28,20022,-80
2022-08-05 21:41:10,17.63,8.02,21.50,99.90,1032183,28,20026,-80
2022-08-05 21:41:41,13.70,7.93,21.50,99.90,1033288,28,20053,-80
2022-08-05 21:42:11,13.35,7.10,21.50,99.90,1037016,28,20037,-79
2022-08-05 21:42:42,16.48,7.15,21.50,99.90,1036638,28,20021,-81
2022-08-05 21:43:14,12.45,7.57,21.40,99.90,1030542,28,20042,-81
2022-08-05 21:43:44,13.23,7.72,21.50,99.90,1029153,28,20023,-81
2022-08-05 21:44:15,14.30,6.88,21.40,99.90,1033276,28,20109,-81
2022-08-05 21:44:46,10.10,7.22,21.40,99.90,1025497,28,20023,-81
2022-08-05 21:45:17,12.25,6.93,21.40,99.90,1030422,28,20023,-81
2022-08-05 21:45:48,13.30,7.40,21.40,99.90,1029101,28,20031,-81
2022-08-05 21:46:18,16.08,8.10,21.40,99.90,1029871,28,20034,-81
2022-08-05 21:46:49,13.07,7.45,21.40,99.90,1028216,28,20027,-79
2022-08-05 21:47:19,12.95,7.15,21.30,99.90,1029850,28,20019,-80
2022-08-05 21:47:50,9.75,6.72,21.30,99.90,1032386,28,20027,-81
2022-08-05 21:48:21,10.98,6.65,21.30,99.90,1030369,28,20023,-81
2022-08-05 21:48:51,10.52,7.18,21.30,99.90,1029689,28,20082,-80
2022-08-05 21:49:22,11.77,7.22,21.40,99.90,1030132,28,20114,-81
2022-08-05 21:49:53,12.13,7.05,21.40,99.90,1024746,28,20031,-81
2022-08-05 21:50:25,13.52,7.53,21.40,99.90,1033270,28,20015,-79
2022-08-05 21:50:55,15.20,7.68,21.50,99.90,1030153,28,20264,-81
2022-08-05 21:51:26,10.15,7.07,21.50,99.90,1034067,28,20023,-80
2022-08-05 21:51:57,9.75,7.22,21.50,99.90,1025045,28,20395,-80
2022-08-05 21:52:27,12.43,6.57,21.50,99.90,1032686,28,20466,-81
2022-08-05 21:52:58,9.15,6.80,21.50,99.90,1028502,28,20153,-80
2022-08-05 21:53:29,11.75,6.95,21.50,99.90,1030751,28,20074,-81
2022-08-05 21:53:59,11.77,6.85,21.50,99.90,1033680,28,20093,-81
2022-08-05 21:54:30,9.63,7.60,21.50,99.90,1037895,28,20052,-80
2022-08-05 21:55:01,10.93,7.03,21.40,99.90,1033139,28,20015,-81
2022-08-05 21:55:32,12.18,7.65,21.40,99.90,1033897,28,20018,-81
2022-08-05 21:56:03,9.40,6.88,21.40,99.90,1032827,28,20019,-81
2022-08-05 21:56:34,9.57,7.05,21.40,99.90,1034870,28,20082,-82
2022-08-05 21:57:05,10.07,7.75,21.40,99.90,1031246,28,20149,-82
2022-08-05 21:57:37,14.48,8.00,21.30,99.90,1033604,28,20417,-81
2022-08-05 21:58:08,15.40,7.97,21.30,99.90,1033783,28,20026,-81
2022-08-05 21:58:38,15.13,7.78,21.30,99.90,1033663,28,20038,-81
2022-08-05 21:59:09,10.30,7.22,21.30,99.90,1038253,28,20088,-81
2022-08-05 21:59:40,9.48,7.30,21.30,99.90,1040728,28,20073,-81
2022-08-05 22:00:11,16.02,7.60,21.30,99.90,1037594,28,20041,-81
2022-08-05 22:00:42,7.93,6.88,21.30,99.90,1036582,28,20020,-81
2022-08-05 22:01:13,10.70,7.57,21.30,99.90,1026109,28,20022,-82
2022-08-05 22:01:44,13.35,8.73,21.30,99.90,1026336,28,20011,-81
2022-08-05 22:02:14,13.57,9.00,21.20,99.90,1032328,28,20576,-81
2022-08-05 22:02:45,15.57,8.13,21.20,99.90,1028832,28,20030,-80
2022-08-05 22:03:16,15.32,8.30,21.10,99.90,1032785,28,20018,-81
2022-08-05 22:03:47,12.77,7.90,21.10,99.90,1037411,28,20022,-80
2022-08-05 22:04:18,15.15,8.40,21.10,99.90,1033712,28,20022,-81
2022-08-05 22:04:49,11.70,8.07,21.00,99.90,1038011,28,20042,-80
2022-08-05 22:05:20,14.82,8.65,21.10,99.90,1037213,28,20072,-81
2022-08-05 22:05:51,21.88,11.18,21.00,99.90,1038449,28,20110,-81
2022-08-05 22:06:22,21.35,12.75,21.00,99.90,1036694,28,20109,-81
2022-08-05 22:06:52,13.48,9.48,21.00,99.90,1035581,28,20448,-82
2022-08-05 22:07:26,13.05,8.27,21.00,99.90,1027240,28,20475,-81
2022-08-05 22:07:56,11.93,8.65,21.00,99.90,1035664,28,20442,-82
2022-08-05 22:08:27,16.23,8.32,20.90,99.90,1034147,28,20461,-81
2022-08-05 22:08:58,16.15,8.15,20.90,99.90,1034751,28,20018,-81
2022-08-05 22:09:28,12.70,8.10,20.90,99.90,1030037,28,20503,-80
2022-08-05 22:09:59,14.13,8.82,20.90,99.90,1033583,28,20014,-81
2022-08-05 22:10:30,19.13,8.95,20.90,99.90,1028948,28,20486,-81
2022-08-05 22:11:00,13.75,9.05,20.90,99.90,1026154,28,20020,-82
2022-08-05 22:11:31,11.80,8.27,20.90,99.90,1032910,28,20073,-80
2022-08-05 22:12:02,12.77,7.55,20.90,99.90,1037342,28,20100,-82
2022-08-05 22:12:33,12.82,7.70,21.00,99.90,1038297,28,20018,-80
2022-08-05 22:13:04,12.30,7.22,21.00,99.90,1036033,28,20026,-80
2022-08-05 22:13:34,11.43,8.25,21.00,99.90,1032137,28,20015,-80
2022-08-05 22:14:05,17.15,7.97,21.00,99.90,1028464,28,20014,-80
2022-08-05 22:14:36,11.15,7.80,21.00,99.90,1034659,28,20109,-80
2022-08-05 22:15:10,10.63,7.65,21.00,99.90,1031357,28,20094,-80
2022-08-05 22:15:42,11.35,7.85,21.00,99.90,1032440,28,20011,-79
2022-08-05 22:16:13,12.75,8.05,21.00,99.90,1033035,28,20010,-80
2022-08-05 22:16:44,10.07,7.18,21.00,99.90,1031659,28,20027,-80
2022-08-05 22:17:15,10.23,8.10,21.00,99.90,1036741,28,20109,-81
2022-08-05 22:17:45,12.68,8.05,20.90,99.90,1028277,28,20136,-81
2022-08-05 22:18:16,11.20,8.13,20.90,99.90,1028759,28,20019,-80
2022-08-05 22:18:46,13.70,8.10,20.90,99.90,1028829,28,20019,-80
2022-08-05 22:19:18,12.00,7.57,20.90,99.90,1025544,28,20018,-81
2022-08-05 22:19:49,11.68,7.57,20.90,99.90,1028635,28,20046,-81
2022-08-05 22:20:19,13.18,7.32,20.90,99.90,1028446,28,20098,-79
2022-08-05 22:20:50,11.88,8.02,20.90,99.90,1028537,28,20018,-79
2022-08-05 22:21:21,11.15,7.85,20.90,99.90,1031639,28,20025,-81
2022-08-05 22:21:52,11.70,7.97,20.80,99.90,1031996,28,20015,-80
2022-08-05 22:22:23,12.15,8.30,20.80,99.90,1027761,28,20015,-81
2022-08-05 22:23:12,9.10,7.95,20.60,99.90,1027455,28,20026,-80
2022-08-05 22:24:01,11.07,7.38,20.60,99.90,1035689,28,20026,-81
2022-08-05 22:24:50,13.43,8.23,20.60,99.90,1041973,28,20073,-81
2022-08-05 22:25:41,7.93,6.97,20.60,99.90,1044078,28,20057,-82
2022-08-05 22:26:30,20.60,20.60,20.60,99.90,1046580,28,20020,-81
2022-08-05 22:27:19,8.82,6.97,20.60,99.90,1043589,28,19950,-81
2022-08-05 22:27:51,13.43,7.80,20.70,99.90,1040963,28,20025,-80
2022-08-05 22:28:22,12.32,7.25,20.60,99.90,1031489,28,20398,-80
2022-08-05 22:28:53,11.40,7.43,20.60,99.90,1035207,28,20513,-81
2022-08-05 22:29:23,12.38,6.50,20.60,99.90,1035604,28,20041,-81
2022-08-05 22:29:54,11.25,7.70,20.70,99.90,1033672,28,20144,-81
2022-08-05 22:30:24,11.75,6.68,20.70,99.90,1034048,28,20462,-80
2022-08-05 22:30:55,9.70,7.18,20.60,99.90,1032588,28,20041,-81
2022-08-05 22:31:26,9.73,7.07,20.60,99.90,1028300,28,20506,-80
2022-08-05 22:31:57,12.25,7.55,20.60,99.90,1023333,28,20016,-80
2022-08-05 22:32:27,13.00,8.07,20.60,99.90,1026527,28,20023,-81
2022-08-05 22:32:58,11.50,7.47,20.60,99.90,1039372,28,20034,-80
2022-08-05 22:33:29,9.30,6.70,20.60,99.90,1037508,28,20037,-81
2022-08-05 22:33:59,11.45,6.18,20.60,99.90,1031500,28,20042,-81
2022-08-05 22:34:31,8.73,6.05,20.70,99.90,1028798,28,20011,-78
2022-08-05 22:35:02,11.02,6.88,20.80,99.90,1024255,28,20499,-81
2022-08-05 22:35:34,12.88,7.60,20.80,99.90,1026818,28,20030,-81
2022-08-05 22:36:04,9.30,6.38,20.80,99.90,1031782,28,20026,-81
2022-08-05 22:36:35,10.75,7.40,20.70,99.90,1031869,28,20014,-80
2022-08-05 22:37:06,14.32,7.70,20.80,99.90,1031987,28,22242,-81
2022-08-05 22:37:37,13.23,6.80,20.60,99.90,1027569,28,20462,-80
2022-08-05 22:38:08,10.57,7.75,20.60,99.90,1035956,28,20096,-80
2022-08-05 22:38:38,9.18,6.97,20.60,99.90,1038986,28,20033,-80
2022-08-05 22:39:11,10.55,7.15,20.60,99.90,1032960,28,20025,-80
2022-08-05 22:39:42,7.28,6.20,20.60,99.90,1029895,28,20057,-81
2022-08-05 22:40:12,8.18,6.82,20.60,99.90,1030165,28,20017,-82
2022-08-05 22:40:43,9.27,7.22,20.60,99.90,1029557,28,20015,-81
2022-08-05 22:41:14,13.82,7.88,20.60,99.90,1035482,28,20017,-80
2022-08-05 22:41:50,16.00,7.28,20.60,99.90,1028759,28,20138,-81
2022-08-05 22:42:24,9.43,6.72,20.50,99.90,1027030,28,20053,-81
2022-08-05 22:42:55,10.25,7.15,20.50,99.90,1025636,28,20038,-80
2022-08-05 22:43:29,15.65,7.45,20.40,99.90,1027449,28,20379,-81
2022-08-05 22:43:59,9.90,6.97,20.40,99.90,1038202,28,20026,-81
2022-08-05 22:44:30,9.18,6.95,20.40,99.90,1032494,28,20109,-81
2022-08-05 22:45:01,14.30,6.93,20.40,99.90,1028949,28,20051,-81
2022-08-05 22:45:32,14.27,7.50,20.50,99.90,1028616,28,20015,-79
2022-08-05 22:46:03,11.68,6.53,20.50,99.90,1031238,28,20027,-81
2022-08-05 22:46:34,8.63,6.68,20.50,99.90,1035871,28,20018,-81
2022-08-05 22:47:05,8.90,6.25,20.50,99.90,1032564,28,20018,-81
2022-08-05 22:47:36,11.93,6.38,20.50,99.90,1029461,28,20023,-80
2022-08-05 22:48:06,10.27,5.72,20.50,99.90,1037106,28,20018,-81
2022-08-05 22:48:37,10.73,7.22,20.60,99.90,1036674,28,20443,-81
2022-08-05 22:49:09,9.55,6.47,20.50,99.90,1030178,28,20417,-81
2022-08-05 22:49:40,10.27,7.30,20.40,99.90,1034655,28,20018,-81
2022-08-05 22:50:10,12.40,6.65,20.50,99.90,1033466,28,20011,-81
2022-08-05 22:50:41,10.60,7.03,20.50,99.90,1029628,28,20019,-80
2022-08-05 22:51:12,11.35,6.57,20.40,99.90,1033514,28,20106,-82
2022-08-05 22:51:42,9.65,6.70,20.50,99.90,1028921,28,20019,-81
2022-08-05 22:52:13,8.57,6.28,20.40,99.90,1028992,28,20434,-81
2022-08-05 22:52:44,10.68,6.68,20.50,99.90,1029473,28,20015,-81
2022-08-05 22:53:15,11.45,6.55,20.50,99.90,1030152,28,20019,-82
2022-08-05 22:53:46,8.52,6.15,20.50,99.90,1030524,28,20062,-82
2022-08-05 22:54:16,10.43,6.50,20.60,99.90,1033633,28,20036,-80
2022-08-05 22:54:47,12.15,6.90,20.60,99.90,1032974,28,20022,-81
2022-08-05 22:55:18,10.45,7.15,20.60,99.90,1029952,28,20086,-82
2022-08-05 22:55:50,8.60,6.15,20.50,99.90,1033402,28,20018,-82
2022-08-05 22:56:21,11.55,7.20,20.40,99.90,1029834,28,20589,-81
2022-08-05 22:56:52,11.55,5.82,20.50,99.90,1030283,28,20019,-81
2022-08-05 22:57:22,9.13,5.88,20.50,99.90,1029503,28,20092,-80
2022-08-05 22:57:53,11.90,6.18,20.50,99.90,1026510,28,20091,-80
2022-08-05 22:58:24,10.18,6.80,20.60,99.90,1029967,28,20048,-79
2022-08-05 22:58:54,8.93,6.20,20.60,99.90,1030147,28,20025,-81
2022-08-05 22:59:25,9.00,5.65,20.60,99.90,1030174,28,20033,-81
2022-08-05 22:59:56,13.20,6.47,20.60,99.90,1030579,28,20033,-81
2022-08-05 23:00:27,12.10,6.63,20.60,99.90,1029674,28,20092,-80
2022-08-05 23:00:57,9.73,6.78,20.60,99.90,1027014,28,20047,-82
2022-08-05 23:01:28,12.38,7.90,20.60,99.90,1030312,28,20027,-81
2022-08-05 23:01:59,11.68,8.65,20.50,99.90,1025454,28,20030,-80
2022-08-05 23:02:29,8.82,6.40,20.50,99.90,1025797,28,20100,-80
2022-08-05 23:03:00,11.38,6.70,20.50,99.90,1029651,28,20026,-81
2022-08-05 23:03:31,9.23,6.43,20.60,99.90,1028571,28,20042,-81
2022-08-05 23:04:02,9.32,6.18,20.60,99.90,1034448,28,20529,-82
2022-08-05 23:04:32,8.20,6.65,20.60,99.90,1030440,28,20023,-80
2022-08-05 23:05:04,10.10,6.15,20.60,99.90,1028611,28,20065,-81
2022-08-05 23:05:34,8.13,6.57,20.50,99.90,1033513,28,20060,-81
2022-08-05 23:06:05,12.27,7.10,20.50,99.90,1032489,28,20038,-81
2022-08-05 23:06:36,11.60,7.47,20.60,99.90,1029210,28,20054,-80
2022-08-05 23:07:06,9.88,7.07,20.50,99.90,1035091,28,20094,-80
2022-08-05 23:07:37,9.57,6.18,20.50,99.90,1033296,28,20054,-81
2022-08-05 23:08:08,11.50,7.60,20.50,99.90,1029494,28,20030,-81
2022-08-05 23:08:38,11.35,6.63,20.50,99.90,1032908,28,20027,-81
2022-08-05 23:09:09,10.43,7.07,20.40,99.90,1031540,28,20034,-81
2022-08-05 23:09:40,13.38,6.90,20.50,99.90,1029740,28,20030,-81
2022-08-05 23:10:11,10.10,7.30,20.50,99.90,1028173,28,20022,-80
2022-08-05 23:10:42,14.50,6.30,20.40,99.90,1029764,28,20023,-82
2022-08-05 23:11:12,9.30,5.95,20.50,99.90,1027988,28,20668,-80
2022-08-05 23:11:43,7.15,6.30,20.50,99.90,1029927,28,20030,-82
2022-08-05 23:12:16,7.10,6.05,20.50,99.90,1038291,28,20044,-80
2022-08-05 23:12:48,6.47,5.68,20.50,99.90,1034287,28,20536,-80
2022-08-05 23:13:19,6.90,5.00,20.50,99.90,1033530,28,20034,-81
2022-08-05 23:13:50,8.35,5.97,20.50,99.90,1021981,28,20472,-80
2022-08-05 23:14:20,7.63,5.63,20.50,99.90,1026607,28,20019,-82
2022-08-05 23:14:51,8.35,5.50,20.50,99.90,1029463,28,20015,-81
2022-08-05 23:15:27,11.38,5.55,20.50,99.90,1025083,28,20066,-81
2022-08-05 23:15:57,7.57,5.40,20.50,99.90,1034210,28,20110,-81
2022-08-05 23:16:46,8.50,6.22,20.50,99.90,1039745,28,20436,-81
2022-08-05 23:17:23,9.00,5.97,20.50,99.90,1037824,28,20018,-81
2022-08-05 23:17:54,8.77,6.13,20.50,99.90,1041089,28,20075,-82
2022-08-05 23:18:25,9.32,6.25,20.40,99.90,1038127,28,20018,-81
2022-08-05 23:18:55,7.28,6.03,20.40,99.90,1033661,28,20066,-81
2022-08-05 23:19:26,12.80,6.30,20.40,99.90,1033801,28,20022,-81
2022-08-05 23:19:58,10.32,6.43,20.30,99.90,1032873,28,20019,-81
2022-08-05 23:20:30,16.45,6.50,20.30,99.90,1025684,28,20015,-80
2022-08-05 23:21:00,12.40,6.90,20.30,99.90,1029143,28,20015,-81
2022-08-05 23:21:31,14.57,7.93,20.20,99.90,1030279,28,20047,-81
2022-08-05 23:22:02,17.63,7.90,20.20,99.90,1031264,28,20015,-82
2022-08-05 23:22:33,18.65,7.50,20.20,99.90,1043048,28,20073,-82
2022-08-05 23:23:06,16.23,7.60,20.20,99.90,1033045,28,20010,-81
2022-08-05 23:23:36,13.05,8.10,20.10,99.90,1031103,28,20082,-79
2022-08-05 23:24:07,10.38,8.05,20.20,99.90,1033703,28,20011,-81
2022-08-05 23:24:38,14.70,7.28,20.10,99.90,1030641,28,20088,-80
2022-08-05 23:25:09,11.20,7.55,20.10,99.90,1033170,28,20084,-80
2022-08-05 23:25:40,10.90,7.32,20.00,99.90,1033148,28,20090,-80
2022-08-05 23:26:11,10.75,7.10,20.00,99.90,1029170,28,20452,-80
2022-08-05 23:26:41,9.90,7.40,19.90,99.90,1029367,28,20078,-81
2022-08-05 23:27:12,8.88,7.28,19.90,99.90,1031176,28,20059,-80
2022-08-05 23:27:43,11.43,7.60,19.90,99.90,1026297,28,20022,-80
2022-08-05 23:28:14,14.48,6.95,19.90,99.90,1032932,28,20017,-80
2022-08-05 23:28:44,10.25,7.47,19.80,99.90,1037357,28,20101,-79
2022-08-05 23:29:15,9.98,7.05,19.80,99.90,1037268,28,20006,-81
2022-08-05 23:29:46,12.02,7.28,19.80,99.90,1037168,28,20014,-81
2022-08-05 23:30:17,14.35,6.50,19.80,99.90,1036324,28,20027,-80
2022-08-05 23:30:47,11.57,6.90,19.80,99.90,1037200,28,20018,-79
2022-08-05 23:31:18,11.48,6.95,19.70,99.90,1024635,28,20007,-80
2022-08-05 23:31:48,10.52,6.55,19.70,99.90,1030500,28,20018,-81
2022-08-05 23:32:19,10.68,6.95,19.60,99.90,1033389,28,20014,-79
2022-08-05 23:32:50,13.65,6.47,19.60,99.90,1038192,28,20089,-80
2022-08-05 23:33:22,9.77,6.90,19.60,99.90,1036959,28,20041,-81
2022-08-05 23:33:52,9.23,6.80,19.60,99.90,1033635,28,20019,-80
2022-08-05 23:34:23,11.70,6.57,19.50,99.90,1028847,28,20033,-80
2022-08-05 23:34:54,9.27,7.00,19.50,99.90,1025837,29,20026,-82
2022-08-05 23:35:25,8.45,6.40,19.50,99.90,1032945,28,20065,-81
2022-08-05 23:35:56,8.93,6.47,19.50,99.90,1033219,28,20029,-81
2022-08-05 23:36:26,10.55,6.65,19.40,99.90,1030816,28,20042,-80
2022-08-05 23:36:57,11.48,7.03,19.40,99.90,1032971,28,20022,-81
2022-08-05 23:37:27,12.98,6.57,19.40,99.90,1037251,28,20021,-81
2022-08-05 23:37:58,14.77,7.63,19.30,99.90,1037967,28,20026,-79
2022-08-05 23:38:29,34.17,8.18,19.30,99.90,1040642,28,20998,-81
2022-08-05 23:38:59,16.38,8.68,19.20,99.90,1037016,28,20492,-81
2022-08-05 23:39:30,19.02,9.80,19.20,99.90,1032921,28,20432,-80
2022-08-05 23:40:01,23.45,10.25,19.20,99.90,1032778,28,20027,-81
2022-08-05 23:40:32,21.33,11.30,19.20,99.90,1033319,28,20045,-81
2022-08-05 23:41:03,13.18,9.90,19.20,99.90,1034699,28,20053,-81
2022-08-05 23:41:33,21.38,10.65,19.20,99.90,1028206,28,20031,-82
2022-08-05 23:42:04,21.60,10.18,19.20,99.90,1027625,28,20102,-81
2022-08-05 23:42:36,18.08,10.70,19.10,99.90,1024760,28,20102,-79
2022-08-05 23:43:07,19.88,11.75,19.10,99.90,1029579,28,20023,-81
2022-08-05 23:43:38,39.63,12.55,19.10,99.90,1027911,28,20117,-81
2022-08-05 23:44:09,20.05,10.30,19.20,99.90,1030145,28,20761,-82
2022-08-05 23:44:39,21.40,11.45,19.20,99.90,1028855,28,20073,-81
2022-08-05 23:45:10,16.95,11.85,19.20,99.90,1029479,28,20042,-82
2022-08-05 23:45:41,21.23,12.95,19.10,99.90,1033450,28,20084,-83
2022-08-05 23:46:12,29.98,13.93,19.00,99.90,1033590,28,20022,-82
2022-08-05 23:46:42,27.27,16.40,19.10,99.90,1028346,28,20462,-81
2022-08-05 23:47:15,30.33,16.13,19.10,99.90,1031440,28,20597,-82
2022-08-05 23:47:45,22.83,13.48,19.10,99.90,1028586,28,20023,-83
2022-08-05 23:48:16,28.38,16.25,19.10,99.90,1032131,28,20023,-83
2022-08-05 23:48:50,27.23,17.20,19.00,99.90,1028294,28,20027,-83
2022-08-05 23:49:21,22.38,16.17,19.00,99.90,1033534,28,20018,-80
2022-08-05 23:49:51,23.80,14.73,19.00,99.90,1036639,28,20018,-83
2022-08-05 23:50:22,23.88,15.68,18.90,99.90,1033893,28,20760,-83
2022-08-05 23:50:53,22.50,14.90,18.90,99.90,1029841,28,20022,-80
2022-08-05 23:51:24,20.42,14.18,18.80,99.90,1024225,29,20027,-83
2022-08-05 23:52:13,22.10,15.77,18.80,99.90,1023834,29,20651,-84
2022-08-05 23:52:43,18.98,13.35,18.70,99.90,1031136,28,20083,-81
2022-08-05 23:53:14,21.83,14.93,18.70,99.90,1034412,28,20030,-83
2022-08-05 23:53:45,20.70,15.75,18.70,99.90,1036745,28,20026,-81
2022-08-05 23:54:15,20.88,14.85,18.70,99.90,1036187,28,20014,-82
2022-08-05 23:54:48,20.00,13.98,18.70,99.90,1028625,28,20047,-83
2022-08-05 23:55:18,20.92,15.27,18.70,99.90,1033316,28,20074,-82
2022-08-05 23:55:49,27.10,16.48,18.80,99.90,1032442,28,20026,-80
2022-08-05 23:56:20,28.67,16.83,18.80,99.90,1028879,28,20038,-82
2022-08-05 23:56:50,22.35,15.20,18.80,99.90,1027368,28,20030,-82
2022-08-05 23:57:22,23.27,13.52,18.80,99.90,1032269,28,20464,-83
2022-08-05 23:57:53,21.42,14.32,18.80,99.90,1029879,28,20015,-81
2022-08-05 23:58:23,23.98,15.40,18.80,99.90,1027202,28,20020,-80
2022-08-05 23:58:54,22.13,14.48,18.80,99.90,1032155,28,20052,-81
2022-08-05 23:59:25,22.23,15.65,18.80,99.90,1032594,28,20049,-83
2022-08-05 23:59:56,27.35,16.48,18.90,99.90,1032480,28,20022,-81