2022-08-05 00:00:13,21.50,21.50,21.50,99.90,1050805,28,19930,-90
2022-08-05 00:00:44,21.50,21.50,21.50,99.90,1046773,28,19904,-91
2022-08-05 00:01:17,21.60,21.60,21.60,99.90,1042231,28,19944,-91
2022-08-05 00:01:50,21.50,21.50,21.50,99.90,1038723,28,20264,-91
2022-08-05 00:02:27,21.50,21.50,21.50,99.90,1043040,28,20497,-90
2022-08-05 00:03:06,21.50,21.50,21.50,99.90,1046435,28,20680,-90
2022-08-05 00:03:37,21.50,21.50,21.50,99.90,1049111,28,20377,-90
2022-08-05 00:04:07,21.60,21.60,21.60,99.90,1049867,28,19997,-90
2022-08-05 00:04:38,21.50,21.50,21.50,99.90,1048660,28,19934,-91
2022-08-05 00:05:12,21.50,21.50,21.50,99.90,1051824,28,19954,-90
2022-08-05 00:05:43,21.50,21.50,21.50,99.90,1049776,28,20309,-91
2022-08-05 00:06:23,21.50,21.50,21.50,99.90,1051682,28,19918,-90
2022-08-05 00:06:54,21.50,21.50,21.50,99.90,1049834,28,19926,-91
2022-08-05 00:07:28,21.50,21.50,21.50,99.90,1051419,28,19908,-91
2022-08-05 00:08:10,21.50,21.50,21.50,99.90,1049624,28,19900,-91
2022-08-05 00:08:43,21.50,21.50,21.50,99.90,1049654,28,19962,-91
2022-08-05 00:09:20,21.40,21.40,21.40,99.90,1051446,28,20153,-90
2022-08-05 00:09:50,21.40,21.40,21.40,99.90,1049924,28,19954,-91
2022-08-05 00:10:22,21.40,21.40,21.40,99.90,1051580,28,20248,-91
2022-08-05 00:10:55,21.40,21.40,21.40,99.90,1049175,28,20021,-91
2022-08-05 00:11:25,21.40,21.40,21.40,99.90,1051354,28,19914,-91
2022-08-05 00:11:56,21.40,21.40,21.40,99.90,1050425,28,19935,-91
2022-08-05 00:12:30,21.40,21.40,21.40,99.90,1050758,28,19914,-90
2022-08-05 00:13:00,21.40,21.40,21.40,99.90,1051302,28,19905,-91
2022-08-05 00:13:41,21.40,21.40,21.40,99.90,1051004,28,20482,-90
2022-08-05 00:14:14,21.40,21.40,21.40,99.90,1052202,28,19908,-90
2022-08-05 00:14:51,21.40,21.40,21.40,99.90,1050448,28,20417,-91
2022-08-05 00:15:24,21.30,21.30,21.30,99.90,1051904,28,20243,-90
2022-08-05 00:15:58,21.30,21.30,21.30,99.90,1050134,28,19901,-91
2022-08-05 00:16:31,21.30,21.30,21.30,99.90,1052003,28,19904,-91
2022-08-05 00:17:05,21.30,21.30,21.30,99.90,1048606,28,20147,-90
2022-08-05 00:17:39,21.30,21.30,21.30,99.90,1052269,28,19916,-91
2022-08-05 00:18:10,21.30,21.30,21.30,99.90,1047792,28,19904,-91
2022-08-05 00:18:44,21.30,21.30,21.30,99.90,1046591,28,19979,-91
2022-08-05 00:19:15,21.30,21.30,21.30,99.90,1042745,28,19905,-91
2022-08-05 00:19:51,21.20,21.20,21.20,99.90,1043955,28,19905,-91
2022-08-05 00:20:24,21.30,21.30,21.30,99.90,1042497,28,19920,-89
2022-08-05 00:20:58,21.20,21.20,21.20,99.90,1049230,28,19900,-90
2022-08-05 00:21:29,21.20,21.20,21.20,99.90,1052419,28,19904,-90
2022-08-05 00:22:18,21.30,21.30,21.30,99.90,1054333,28,20363,-90
2022-08-05 00:22:56,21.30,21.30,21.30,99.90,1047395,28,19983,-91
2022-08-05 00:23:27,21.30,21.30,21.30,99.90,1046070,28,19913,-91
2022-08-05 00:23:59,21.30,21.30,21.30,99.90,1044746,28,19940,-90
2022-08-05 00:24:32,21.30,21.30,21.30,99.90,1049495,28,19961,-91
2022-08-05 00:25:06,21.20,21.20,21.20,99.90,1049300,28,19967,-90
2022-08-05 00:25:37,21.30,21.30,21.30,99.90,1054070,28,19915,-91
2022-08-05 00:26:07,21.30,21.30,21.30,99.90,1050050,28,19905,-91
2022-08-05 00:26:38,21.20,21.20,21.20,99.90,1048506,28,19917,-91
2022-08-05 00:27:11,21.20,21.20,21.20,99.90,1046037,28,19908,-91
2022-08-05 00:27:42,21.20,21.20,21.20,99.90,1050289,28,19911,-90
2022-08-05 00:28:13,21.10,21.10,21.10,99.90,1050233,28,19904,-91
2022-08-05 00:28:44,21.10,21.10,21.10,99.90,1049922,28,20485,-91
2022-08-05 00:29:15,21.20,21.20,21.20,99.90,1049825,28,19905,-91
2022-08-05 00:29:48,21.10,21.10,21.10,99.90,1050181,28,20474,-90
2022-08-05 00:30:24,21.20,21.20,21.20,99.90,1049864,28,19904,-91
2022-08-05 00:30:55,21.20,21.20,21.20,99.90,1047126,28,20448,-90
2022-08-05 00:31:26,21.20,21.20,21.20,99.90,1047291,28,19935,-92
2022-08-05 00:31:57,21.20,21.20,21.20,99.90,1041494,28,20124,-91
2022-08-05 00:32:28,21.10,21.10,21.10,99.90,1043574,28,19951,-91
2022-08-05 00:33:00,21.10,21.10,21.10,99.90,1041607,28,20384,-90
2022-08-05 00:33:39,21.10,21.10,21.10,99.90,1043491,28,19921,-90
2022-08-05 00:34:10,21.10,21.10,21.10,99.90,1043003,28,19909,-91
2022-08-05 00:34:44,21.10,21.10,21.10,99.90,1044738,28,19908,-91
2022-08-05 00:35:15,21.10,21.10,21.10,99.90,1045950,28,19908,-90
2022-08-05 00:35:48,21.00,21.00,21.00,99.90,1046325,28,20124,-90
2022-08-05 00:36:24,21.00,21.00,21.00,99.90,1049602,28,19914,-91
2022-08-05 00:37:00,21.00,21.00,21.00,99.90,1049596,28,19962,-91
2022-08-05 00:37:37,20.90,20.90,20.90,99.90,1047272,28,20312,-90
2022-08-05 00:38:10,20.90,20.90,20.90,99.90,1051303,28,20363,-90
2022-08-05 00:38:44,20.90,20.90,20.90,99.90,1047933,28,19940,-90
2022-08-05 00:39:15,20.90,20.90,20.90,99.90,1048789,28,19947,-91
2022-08-05 00:39:46,20.90,20.90,20.90,99.90,1046048,28,19913,-91
2022-08-05 00:40:17,20.90,20.90,20.90,99.90,1047844,28,19906,-90
2022-08-05 00:40:54,20.90,20.90,20.90,99.90,1042457,28,20000,-91
2022-08-05 00:41:34,20.90,20.90,20.90,99.90,1044926,28,20391,-90
2022-08-05 00:42:05,20.90,20.90,20.90,99.90,1044625,28,19920,-90
2022-08-05 00:42:39,20.90,20.90,20.90,99.90,1050244,28,19963,-91
2022-08-05 00:43:18,20.90,20.90,20.90,99.90,1046271,28,20531,-91
2022-08-05 00:43:52,20.90,20.90,20.90,99.90,1046199,28,19908,-91
2022-08-05 00:44:25,20.90,20.90,20.90,99.90,1048264,28,19912,-90
2022-08-05 00:44:59,20.90,20.90,20.90,99.90,1048449,28,20295,-91
2022-08-05 00:45:30,20.90,20.90,20.90,99.90,1050436,28,20268,-90
2022-08-05 00:46:00,21.00,21.00,21.00,99.90,1052063,28,19934,-91
2022-08-05 00:46:34,20.90,20.90,20.90,99.90,1048283,28,20296,-89
2022-08-05 00:47:13,20.90,20.90,20.90,99.90,1052008,28,19908,-91
2022-08-05 00:47:46,21.00,21.00,21.00,99.90,1046349,28,20319,-91
2022-08-05 00:48:18,20.90,20.90,20.90,99.90,1049989,28,19991,-91
2022-08-05 00:48:49,21.00,21.00,21.00,99.90,1044020,28,20263,-91
2022-08-05 00:49:23,21.00,21.00,21.00,99.90,1044189,28,19904,-91
2022-08-05 00:49:57,21.00,21.00,21.00,99.90,1042071,28,20363,-91
2022-08-05 00:50:30,20.90,20.90,20.90,99.90,1038556,28,20374,-90
2022-08-05 00:51:03,20.90,20.90,20.90,99.90,1035383,28,20396,-91
2022-08-05 00:51:36,21.00,21.00,21.00,99.90,1040102,28,19912,-89
2022-08-05 00:52:09,21.00,21.00,21.00,99.90,1042026,28,19908,-91
2022-08-05 00:52:40,20.90,20.90,20.90,99.90,1044440,28,19909,-91
2022-08-05 00:53:13,20.90,20.90,20.90,99.90,1047821,28,19904,-91
2022-08-05 00:53:46,20.90,20.90,20.90,99.90,1042744,28,20023,-90
2022-08-05 00:54:17,20.90,20.90,20.90,99.90,1043632,28,19908,-89
2022-08-05 00:54:54,20.90,20.90,20.90,99.90,1039048,28,20035,-90
2022-08-05 00:55:27,20.80,20.80,20.80,99.90,1044855,28,19905,-90
2022-08-05 00:55:58,20.80,20.80,20.80,99.90,1047501,28,19909,-90
2022-08-05 00:56:29,20.90,20.90,20.90,99.90,1051812,28,19912,-90
2022-08-05 00:57:02,20.90,20.90,20.90,99.90,1045892,28,19915,-90
2022-08-05 00:57:35,20.90,20.90,20.90,99.90,1043498,28,19908,-90
2022-08-05 00:58:06,20.90,20.90,20.90,99.90,1042844,28,20336,-91
2022-08-05 00:58:37,20.90,20.90,20.90,99.90,1046867,28,19991,-91
2022-08-05 00:59:08,20.90,20.90,20.90,99.90,1050183,28,19950,-90
2022-08-05 00:59:39,20.90,20.90,20.90,99.90,1045969,28,19916,-90
2022-08-05 01:00:10,20.90,20.90,20.90,99.90,1046323,28,19999,-90
2022-08-05 01:00:40,20.90,20.90,20.90,99.90,1047738,28,19908,-91
2022-08-05 01:01:14,20.90,20.90,20.90,99.90,1046580,28,20014,-91
2022-08-05 01:01:45,20.90,20.90,20.90,99.90,1050283,28,20452,-91
2022-08-05 01:02:18,20.90,20.90,20.90,99.90,1050551,28,19911,-92
2022-08-05 01:02:49,20.90,20.90,20.90,99.90,1050540,28,20046,-90
2022-08-05 01:03:26,20.80,20.80,20.80,99.90,1050723,28,19953,-91
2022-08-05 01:03:56,20.80,20.80,20.80,99.90,1050869,28,20702,-90
2022-08-05 01:04:27,20.80,20.80,20.80,99.90,1050129,28,19908,-90
2022-08-05 01:04:58,20.80,20.80,20.80,99.90,1052365,28,20017,-90
2022-08-05 01:05:32,20.80,20.80,20.80,99.90,1051705,28,20003,-91
2022-08-05 01:06:05,20.80,20.80,20.80,99.90,1052213,28,19904,-90
2022-08-05 01:06:41,20.80,20.80,20.80,99.90,1051980,28,20156,-91
2022-08-05 01:07:31,20.90,20.90,20.90,99.90,1049685,28,19986,-89
2022-08-05 01:08:08,20.80,20.80,20.80,99.90,1049847,28,19908,-90
2022-08-05 01:08:41,20.80,20.80,20.80,99.90,1047813,28,20434,-90
2022-08-05 01:09:21,20.90,20.90,20.90,99.90,1050043,28,20436,-91
2022-08-05 01:09:51,20.80,20.80,20.80,99.90,1046058,28,20010,-90
2022-08-05 01:10:26,20.80,20.80,20.80,99.90,1046068,28,19990,-91
2022-08-05 01:10:59,20.80,20.80,20.80,99.90,1046158,28,20271,-91
2022-08-05 01:11:33,20.80,20.80,20.80,99.90,1043144,28,19962,-91
2022-08-05 01:12:12,20.80,20.80,20.80,99.90,1047564,28,19909,-91
2022-08-05 01:12:46,20.80,20.80,20.80,99.90,1050498,28,20010,-91
2022-08-05 01:13:32,20.70,20.70,20.70,99.90,1051936,28,19908,-90
2022-08-05 01:14:13,20.70,20.70,20.70,99.90,1052015,28,20409,-91
2022-08-05 01:14:50,20.70,20.70,20.70,99.90,1050222,28,20384,-91
2022-08-05 01:15:24,20.70,20.70,20.70,99.90,1051964,28,19905,-91
2022-08-05 01:16:53,20.70,20.70,20.70,99.90,1047196,28,19904,-91
2022-08-05 01:17:30,20.70,20.70,20.70,99.90,1051630,28,19961,-91
2022-08-05 01:18:03,20.70,20.70,20.70,99.90,1050783,28,20308,-90
2022-08-05 01:18:37,20.70,20.70,20.70,99.90,1052028,28,19915,-91
2022-08-05 01:19:25,20.70,20.70,20.70,99.90,1050809,28,19904,-91
2022-08-05 01:20:21,20.70,20.70,20.70,99.90,1050521,28,20133,-91
2022-08-05 01:21:22,20.70,20.70,20.70,99.90,1049819,28,20381,-91
2022-08-05 01:21:58,20.60,20.60,20.60,99.90,1049759,28,20370,-91
2022-08-05 01:22:44,20.60,20.60,20.60,99.90,1051686,28,19915,-91
2022-08-05 01:23:20,20.60,20.60,20.60,99.90,1051992,28,19957,-90
2022-08-05 01:24:04,20.60,20.60,20.60,99.90,1049586,28,20356,-90
2022-08-05 01:25:01,20.60,20.60,20.60,99.90,1051989,28,20045,-91
2022-08-05 01:25:32,20.60,20.60,20.60,99.90,1051751,28,20527,-91
2022-08-05 01:26:25,20.60,20.60,20.60,99.90,1050465,28,19970,-91
2022-08-05 01:27:08,20.60,20.60,20.60,99.90,1046008,28,19909,-90
2022-08-05 01:27:58,20.60,20.60,20.60,99.90,1050372,28,19953,-91
2022-08-05 01:28:31,20.60,20.60,20.60,99.90,1049829,28,19939,-91
2022-08-05 01:29:34,20.50,20.50,20.50,99.90,1045927,28,19912,-91
2022-08-05 01:30:07,20.60,20.60,20.60,99.90,1046307,28,19954,-91
2022-08-05 01:30:40,20.50,20.50,20.50,99.90,1046594,28,19911,-91
2022-08-05 01:31:13,20.60,20.60,20.60,99.90,1050377,28,19927,-89
2022-08-05 01:31:54,20.60,20.60,20.60,99.90,1050175,28,20405,-91
2022-08-05 01:32:26,20.60,20.60,20.60,99.90,1048164,28,19905,-91
2022-08-05 01:32:58,20.50,20.50,20.50,99.90,1050364,28,20009,-90
2022-08-05 01:33:40,20.50,20.50,20.50,99.90,1045917,28,19904,-91
2022-08-05 01:34:16,20.50,20.50,20.50,99.90,1049965,28,20290,-91
2022-08-05 01:34:58,20.50,20.50,20.50,99.90,1046075,28,20003,-91
2022-08-05 01:35:33,20.50,20.50,20.50,99.90,1051875,28,20573,-90
2022-08-05 01:36:12,20.60,20.60,20.60,99.90,1046094,28,20404,-91
2022-08-05 01:36:48,20.60,20.60,20.60,99.90,1049444,28,19998,-91
2022-08-05 01:37:25,20.50,20.50,20.50,99.90,1051849,28,19938,-90
2022-08-05 01:38:00,20.50,20.50,20.50,99.90,1050544,28,19908,-89
2022-08-05 01:38:31,20.50,20.50,20.50,99.90,1052056,28,19912,-90
2022-08-05 01:39:02,20.50,20.50,20.50,99.90,1050241,28,19909,-90
2022-08-05 01:39:34,20.50,20.50,20.50,99.90,1047749,28,19909,-91
2022-08-05 01:40:06,20.50,20.50,20.50,99.90,1045968,28,19915,-90
2022-08-05 01:40:37,20.50,20.50,20.50,99.90,1046794,28,20160,-90
2022-08-05 01:41:14,20.50,20.50,20.50,99.90,1048108,28,19908,-90
2022-08-05 01:41:48,20.60,20.60,20.60,99.90,1050004,28,19950,-90
2022-08-05 01:42:19,20.60,20.60,20.60,99.90,1047746,28,19908,-90
2022-08-05 01:42:56,20.60,20.60,20.60,99.90,1046166,28,19999,-90
2022-08-05 01:43:27,20.60,20.60,20.60,99.90,1043405,28,19952,-91
2022-08-05 01:43:58,20.60,20.60,20.60,99.90,1043319,28,19909,-90
2022-08-05 01:44:30,20.60,20.60,20.60,99.90,1047679,28,19908,-90
2022-08-05 01:45:03,20.50,20.50,20.50,99.90,1042124,28,19944,-91
2022-08-05 01:45:37,20.50,20.50,20.50,99.90,1044174,28,20530,-92
2022-08-05 01:46:13,20.50,20.50,20.50,99.90,1041813,28,19908,-90
2022-08-05 01:46:47,20.50,20.50,20.50,99.90,1043548,28,19952,-90
2022-08-05 01:47:21,20.50,20.50,20.50,99.90,1047605,28,19909,-90
2022-08-05 01:47:52,20.50,20.50,20.50,99.90,1047519,28,20352,-90
2022-08-05 01:48:33,20.50,20.50,20.50,99.90,1049964,28,19904,-90
2022-08-05 01:49:05,20.50,20.50,20.50,99.90,1051800,28,20007,-90
2022-08-05 01:49:38,20.50,20.50,20.50,99.90,1047844,28,19982,-91
2022-08-05 01:50:26,20.50,20.50,20.50,99.90,1047575,28,19908,-90
2022-08-05 01:50:57,20.50,20.50,20.50,99.90,1041251,28,20680,-90
2022-08-05 01:51:36,20.50,20.50,20.50,99.90,1045970,28,19908,-91
2022-08-05 01:52:07,20.50,20.50,20.50,99.90,1049107,28,19959,-90
2022-08-05 01:52:41,20.50,20.50,20.50,99.90,1047797,28,20140,-90
2022-08-05 01:53:15,20.50,20.50,20.50,99.90,1047518,28,20140,-91
2022-08-05 01:53:51,20.50,20.50,20.50,99.90,1046055,28,19916,-90
2022-08-05 01:54:29,20.50,20.50,20.50,99.90,1043605,28,19913,-90
2022-08-05 01:55:08,20.50,20.50,20.50,99.90,1048260,28,19919,-91
2022-08-05 01:55:41,20.50,20.50,20.50,99.90,1044217,28,19908,-91
2022-08-05 01:56:15,20.50,20.50,20.50,99.90,1045953,28,19940,-90
2022-08-05 01:56:48,20.50,20.50,20.50,99.90,1041534,28,20339,-91
2022-08-05 01:57:29,20.50,20.50,20.50,99.90,1034723,28,20385,-90
2022-08-05 01:58:07,20.50,20.50,20.50,99.90,1041680,28,20360,-90
2022-08-05 01:58:42,20.50,20.50,20.50,99.90,1044452,28,19947,-91
2022-08-05 01:59:24,20.60,20.60,20.60,99.90,1048937,28,20005,-89
2022-08-05 01:59:58,20.50,20.50,20.50,99.90,1050156,28,20003,-91
2022-08-05 02:00:35,20.50,20.50,20.50,99.90,1051746,28,20017,-91
2022-08-05 02:01:06,20.50,20.50,20.50,99.90,1049883,28,19933,-92
2022-08-05 02:01:45,20.50,20.50,20.50,99.90,1051537,28,19915,-91
2022-08-05 02:02:16,20.50,20.50,20.50,99.90,1049723,28,19916,-91
2022-08-05 02:02:55,20.60,20.60,20.60,99.90,1049876,28,19908,-91
2022-08-05 02:03:34,20.50,20.50,20.50,99.90,1050015,28,19908,-91
2022-08-05 02:04:08,20.50,20.50,20.50,99.90,1049962,28,19930,-91
2022-08-05 02:04:49,20.60,20.60,20.60,99.90,1046311,28,19940,-90
2022-08-05 02:05:29,20.50,20.50,20.50,99.90,1041446,28,19947,-91
2022-08-05 02:06:21,20.50,20.50,20.50,99.90,1037674,28,20178,-90
2022-08-05 02:06:56,20.50,20.50,20.50,99.90,1046802,28,20017,-89
2022-08-05 02:07:27,20.50,20.50,20.50,99.90,1048395,28,20326,-91
2022-08-05 02:08:01,20.50,20.50,20.50,99.90,1049938,28,19937,-90
2022-08-05 02:08:32,20.60,20.60,20.60,99.90,1047430,28,20372,-91
2022-08-05 02:09:03,20.50,20.50,20.50,99.90,1046204,28,20448,-91
2022-08-05 02:09:39,20.50,20.50,20.50,99.90,1048761,28,19962,-91
2022-08-05 02:10:20,20.60,20.60,20.60,99.90,1051856,28,19916,-91
2022-08-05 02:10:55,20.60,20.60,20.60,99.90,1050193,28,20147,-89
2022-08-05 02:11:32,20.60,20.60,20.60,99.90,1052343,28,20308,-91
2022-08-05 02:12:17,20.60,20.60,20.60,99.90,1048199,28,19908,-91
2022-08-05 02:12:56,20.50,20.50,20.50,99.90,1050106,28,20015,-91
2022-08-05 02:13:52,20.50,20.50,20.50,99.90,1046048,28,20399,-91
2022-08-05 02:14:36,20.60,20.60,20.60,99.90,1041994,28,19906,-90
2022-08-05 02:15:14,20.60,20.60,20.60,99.90,1042331,28,19916,-90
2022-08-05 02:15:52,20.60,20.60,20.60,99.90,1040116,28,20395,-91
2022-08-05 02:16:25,20.50,20.50,20.50,99.90,1043091,28,19905,-91
2022-08-05 02:17:01,20.50,20.50,20.50,99.90,1045794,28,19930,-91
2022-08-05 02:17:35,20.50,20.50,20.50,99.90,1046713,28,19986,-91
2022-08-05 02:18:10,20.40,20.40,20.40,99.90,1051938,28,19908,-91
2022-08-05 02:18:48,20.50,20.50,20.50,99.90,1051840,28,19944,-91
2022-08-05 02:19:53,20.50,20.50,20.50,99.90,1051803,28,20188,-90
2022-08-05 02:20:25,20.50,20.50,20.50,99.90,1051640,28,19936,-90
2022-08-05 02:20:59,20.50,20.50,20.50,99.90,1049934,28,20106,-90
2022-08-05 02:21:33,20.50,20.50,20.50,99.90,1051759,28,19940,-90
2022-08-05 02:22:25,20.50,20.50,20.50,99.90,1048190,28,19900,-89
2022-08-05 02:22:58,20.40,20.40,20.40,99.90,1050120,28,20227,-91
2022-08-05 02:23:31,20.50,20.50,20.50,99.90,1049490,28,20676,-90
2022-08-05 02:24:05,20.50,20.50,20.50,99.90,1045761,28,20420,-91
2022-08-05 02:25:25,20.50,20.50,20.50,99.90,1048229,28,19909,-90
2022-08-05 02:26:00,20.50,20.50,20.50,99.90,1052067,28,19909,-90
2022-08-05 02:26:45,20.50,20.50,20.50,99.90,1052244,28,19953,-90
2022-08-05 02:27:27,20.50,20.50,20.50,99.90,1051513,28,19908,-90
2022-08-05 02:28:01,20.50,20.50,20.50,99.90,1050247,28,19939,-91
2022-08-05 02:28:33,20.50,20.50,20.50,99.90,1051472,28,20063,-91
2022-08-05 02:29:05,20.60,20.60,20.60,99.90,1048033,28,19908,-90
2022-08-05 02:29:44,20.60,20.60,20.60,99.90,1043182,28,19909,-91
2022-08-05 02:30:15,20.60,20.60,20.60,99.90,1039231,28,19917,-91
2022-08-05 02:30:49,20.60,20.60,20.60,99.90,1039020,28,20279,-91
2022-08-05 02:31:21,20.60,20.60,20.60,99.90,1045258,28,19909,-91
2022-08-05 02:31:54,20.60,20.60,20.60,99.90,1042644,28,19966,-91
2022-08-05 02:32:30,20.60,20.60,20.60,99.90,1048623,28,19935,-91
2022-08-05 02:33:19,20.60,20.60,20.60,99.90,1045923,28,19940,-91
2022-08-05 02:33:55,20.70,20.70,20.70,99.90,1049486,28,20393,-91
2022-08-05 02:34:33,20.70,20.70,20.70,99.90,1047713,28,19920,-91
2022-08-05 02:35:14,20.70,20.70,20.70,99.90,1048350,28,20358,-91
2022-08-05 02:35:45,20.70,20.70,20.70,99.90,1046165,28,19908,-91
2022-08-05 02:36:19,20.70,20.70,20.70,99.90,1048699,28,19912,-90
2022-08-05 02:36:52,20.70,20.70,20.70,99.90,1045908,28,19908,-90
2022-08-05 02:37:23,20.70,20.70,20.70,99.90,1047498,28,19904,-91
2022-08-05 02:37:54,20.70,20.70,20.70,99.90,1052028,28,19908,-91
2022-08-05 02:38:27,20.80,20.80,20.80,99.90,1046629,28,20216,-91
2022-08-05 02:38:59,20.70,20.70,20.70,99.90,1047463,28,19920,-91
2022-08-05 02:39:37,20.70,20.70,20.70,99.90,1043646,28,19928,-90
2022-08-05 02:40:12,20.70,20.70,20.70,99.90,1040981,28,19910,-91
2022-08-05 02:40:46,20.70,20.70,20.70,99.90,1039493,28,19965,-91
2022-08-05 02:41:20,20.70,20.70,20.70,99.90,1046066,28,19920,-91
2022-08-05 02:41:55,20.70,20.70,20.70,99.90,1043626,28,20298,-88
2022-08-05 02:42:28,20.70,20.70,20.70,99.90,1048105,28,19936,-91
2022-08-05 02:43:05,20.70,20.70,20.70,99.90,1050502,28,20098,-91
2022-08-05 02:43:38,20.80,20.80,20.80,99.90,1047813,28,19916,-90
2022-08-05 02:44:10,20.80,20.80,20.80,99.90,1047845,28,19995,-91
2022-08-05 02:44:47,20.80,20.80,20.80,99.90,1046449,28,19943,-91
2022-08-05 02:45:25,20.80,20.80,20.80,99.90,1052561,28,19904,-90
2022-08-05 02:45:56,20.80,20.80,20.80,99.90,1050370,28,20213,-90
2022-08-05 02:46:27,20.80,20.80,20.80,99.90,1051831,28,19939,-91
2022-08-05 02:47:07,20.80,20.80,20.80,99.90,1050348,28,19948,-91
2022-08-05 02:47:39,20.80,20.80,20.80,99.90,1046320,28,19904,-90
2022-08-05 02:48:10,20.80,20.80,20.80,99.90,1043832,28,19912,-91
2022-08-05 02:48:44,20.80,20.80,20.80,99.90,1042085,28,19908,-91
2022-08-05 02:49:15,20.80,20.80,20.80,99.90,1042691,28,20338,-91
2022-08-05 02:49:47,20.80,20.80,20.80,99.90,1047125,28,19944,-90
2022-08-05 02:50:18,20.80,20.80,20.80,99.90,1050559,28,19908,-91
2022-08-05 02:51:03,20.80,20.80,20.80,99.90,1050130,28,19908,-91
2022-08-05 02:51:34,20.80,20.80,20.80,99.90,1050553,28,19904,-90
2022-08-05 02:52:09,20.80,20.80,20.80,99.90,1050571,28,20377,-89
2022-08-05 02:52:44,20.80,20.80,20.80,99.90,1048912,28,20282,-90
2022-08-05 02:53:17,20.80,20.80,20.80,99.90,1052218,28,20303,-89
2022-08-05 02:53:51,20.80,20.80,20.80,99.90,1050856,28,20232,-90
2022-08-05 02:54:23,20.80,20.80,20.80,99.90,1047602,28,19936,-91
2022-08-05 02:54:54,20.80,20.80,20.80,99.90,1046030,28,20393,-90
2022-08-05 02:55:25,20.80,20.80,20.80,99.90,1048637,28,19908,-91
2022-08-05 02:55:56,20.80,20.80,20.80,99.90,1050640,28,20325,-91
2022-08-05 02:56:31,20.80,20.80,20.80,99.90,1052499,28,19960,-91
2022-08-05 02:57:08,20.70,20.70,20.70,99.90,1050840,28,19938,-91
2022-08-05 02:57:39,20.80,20.80,20.80,99.90,1050529,28,19908,-90
2022-08-05 02:58:12,20.80,20.80,20.80,99.90,1052107,28,19975,-90
2022-08-05 02:58:45,20.80,20.80,20.80,99.90,1050856,28,19912,-91
2022-08-05 02:59:20,20.80,20.80,20.80,99.90,1050648,28,19914,-89
2022-08-05 02:59:53,20.80,20.80,20.80,99.90,1050667,28,19950,-91
2022-08-05 03:00:23,20.80,20.80,20.80,99.90,1050696,28,19972,-91
2022-08-05 03:00:55,20.80,20.80,20.80,99.90,1052277,28,20373,-90
2022-08-05 03:01:29,20.80,20.80,20.80,99.90,1052322,28,20347,-90
2022-08-05 03:02:00,20.80,20.80,20.80,99.90,1047889,28,20410,-91
2022-08-05 03:02:34,20.80,20.80,20.80,99.90,1048820,28,20306,-90
2022-08-05 03:03:07,20.80,20.80,20.80,99.90,1045853,28,20354,-90
2022-08-05 03:03:39,20.80,20.80,20.80,99.90,1047874,28,20324,-89
2022-08-05 03:04:15,20.80,20.80,20.80,99.90,1049135,28,19909,-90
2022-08-05 03:04:50,20.70,20.70,20.70,99.90,1051122,28,20007,-90
2022-08-05 03:05:21,20.70,20.70,20.70,99.90,1051813,28,20004,-91
2022-08-05 03:05:55,20.70,20.70,20.70,99.90,1048332,28,19919,-90
2022-08-05 03:06:26,20.70,20.70,20.70,99.90,1047282,28,20243,-91
2022-08-05 03:06:56,20.70,20.70,20.70,99.90,1043263,28,19909,-91
2022-08-05 03:07:27,20.80,20.80,20.80,99.90,1043139,28,19995,-91
2022-08-05 03:07:58,20.80,20.80,20.80,99.90,1041453,28,19917,-90
2022-08-05 03:08:32,20.70,20.70,20.70,99.90,1041154,28,19909,-89
2022-08-05 03:09:03,20.80,20.80,20.80,99.90,1036243,28,20307,-90
2022-08-05 03:09:34,20.80,20.80,20.80,99.90,1041733,28,20491,-91
2022-08-05 03:10:08,20.80,20.80,20.80,99.90,1040705,28,19905,-90
2022-08-05 03:10:45,20.80,20.80,20.80,99.90,1043944,28,20318,-90
2022-08-05 03:11:39,20.90,20.90,20.90,99.90,1044850,28,19974,-91
2022-08-05 03:12:27,20.90,20.90,20.90,99.90,1046740,28,20259,-90
2022-08-05 03:13:05,20.90,20.90,20.90,99.90,1050646,28,19908,-90
2022-08-05 03:13:56,20.90,20.90,20.90,99.90,1050851,28,20252,-90
2022-08-05 03:14:27,20.90,20.90,20.90,99.90,1050679,28,19900,-89
2022-08-05 03:14:58,20.90,20.90,20.90,99.90,1050902,28,19901,-91
2022-08-05 03:15:37,20.80,20.80,20.80,99.90,1050558,28,19953,-92
2022-08-05 03:16:10,20.90,20.90,20.90,99.90,1051072,28,20303,-90
2022-08-05 03:16:41,20.90,20.90,20.90,99.90,1051513,28,19908,-90
2022-08-05 03:17:11,20.90,20.90,20.90,99.90,1053513,28,19904,-90
2022-08-05 03:17:42,20.90,20.90,20.90,99.90,1051043,28,20412,-91
2022-08-05 03:18:15,20.90,20.90,20.90,99.90,1049318,28,19905,-91
2022-08-05 03:18:50,20.90,20.90,20.90,99.90,1047544,28,19911,-91
2022-08-05 03:19:23,20.90,20.90,20.90,99.90,1043359,28,20338,-91
2022-08-05 03:19:53,20.90,20.90,20.90,99.90,1040527,28,19905,-90
2022-08-05 03:20:25,20.90,20.90,20.90,99.90,1046374,28,19901,-90
2022-08-05 03:20:56,20.90,20.90,20.90,99.90,1043730,28,20018,-91
2022-08-05 03:21:26,20.90,20.90,20.90,99.90,1045333,28,20391,-91
2022-08-05 03:22:07,20.90,20.90,20.90,99.90,1043212,28,19920,-91
2022-08-05 03:22:38,20.90,20.90,20.90,99.90,1040879,28,19909,-92
2022-08-05 03:23:09,20.90,20.90,20.90,99.90,1044979,28,19919,-92
2022-08-05 03:23:41,20.80,20.80,20.80,99.90,1046352,28,19917,-90
2022-08-05 03:24:15,20.80,20.80,20.80,99.90,1046796,28,19917,-90
2022-08-05 03:24:57,20.80,20.80,20.80,99.90,1052019,28,19930,-90
2022-08-05 03:25:30,20.80,20.80,20.80,99.90,1051281,28,20218,-90
2022-08-05 03:26:15,20.80,20.80,20.80,99.90,1052774,28,19904,-90
2022-08-05 03:26:46,20.80,20.80,20.80,99.90,1051744,28,19908,-90
2022-08-05 03:27:17,20.80,20.80,20.80,99.90,1052959,28,19955,-92
2022-08-05 03:27:48,20.80,20.80,20.80,99.90,1051086,28,19908,-91
2022-08-05 03:28:19,20.80,20.80,20.80,99.90,1052582,28,19905,-90
2022-08-05 03:28:50,20.80,20.80,20.80,99.90,1046733,28,19915,-90
2022-08-05 03:29:20,20.80,20.80,20.80,99.90,1048198,28,19905,-90
2022-08-05 03:29:51,20.80,20.80,20.80,99.90,1047863,28,20010,-90
2022-08-05 03:30:26,20.80,20.80,20.80,99.90,1049231,28,19913,-90
2022-08-05 03:30:58,20.80,20.80,20.80,99.90,1046979,28,19915,-90
2022-08-05 03:31:30,20.80,20.80,20.80,99.90,1042631,28,19909,-90
2022-08-05 03:32:01,20.80,20.80,20.80,99.90,1043287,28,19909,-90
2022-08-05 03:32:32,20.80,20.80,20.80,99.90,1047883,28,19908,-90
2022-08-05 03:33:04,20.70,20.70,20.70,99.90,1046956,28,20371,-90
2022-08-05 03:33:35,20.80,20.80,20.80,99.90,1050439,28,20319,-90
2022-08-05 03:34:11,20.80,20.80,20.80,99.90,1047021,28,19912,-90
2022-08-05 03:35:08,20.70,20.70,20.70,99.90,1048285,28,19904,-90
2022-08-05 03:35:39,20.70,20.70,20.70,99.90,1045994,28,19916,-91
2022-08-05 03:36:10,20.70,20.70,20.70,99.90,1048646,28,19909,-91
2022-08-05 03:36:49,20.60,20.60,20.60,99.90,1044271,28,20102,-91
2022-08-05 03:37:20,20.70,20.70,20.70,99.90,1040001,28,19915,-89
2022-08-05 03:38:00,20.70,20.70,20.70,99.90,1041235,28,19959,-91
2022-08-05 03:38:31,20.60,20.60,20.60,99.90,1050615,28,19950,-89
2022-08-05 03:39:10,20.60,20.60,20.60,99.90,1047262,28,20354,-90
2022-08-05 03:40:07,20.60,20.60,20.60,99.90,1045742,28,19908,-91
2022-08-05 03:40:39,20.60,20.60,20.60,99.90,1043575,28,19939,-91
2022-08-05 03:41:19,20.70,20.70,20.70,99.90,1046096,28,20307,-91
2022-08-05 03:41:50,20.60,20.60,20.60,99.90,1049933,28,19908,-90
2022-08-05 03:42:22,20.60,20.60,20.60,99.90,1050070,28,19910,-90
2022-08-05 03:42:55,20.60,20.60,20.60,99.90,1052109,28,19904,-90
2022-08-05 03:43:26,20.60,20.60,20.60,99.90,1050021,28,20270,-90
2022-08-05 03:43:57,20.60,20.60,20.60,99.90,1051611,28,19908,-89
2022-08-05 03:44:33,20.60,20.60,20.60,99.90,1051898,28,19950,-90
2022-08-05 03:45:08,20.60,20.60,20.60,99.90,1052546,28,19901,-90
2022-08-05 03:45:42,20.60,20.60,20.60,99.90,1046162,28,19905,-90
2022-08-05 03:46:17,20.60,20.60,20.60,99.90,1043441,28,19901,-90
2022-08-05 03:46:48,20.60,20.60,20.60,99.90,1041611,28,19905,-90
2022-08-05 03:47:19,20.60,20.60,20.60,99.90,1046009,28,19959,-90
2022-08-05 03:47:50,20.60,20.60,20.60,99.90,1049809,28,19954,-90
2022-08-05 03:48:21,20.60,20.60,20.60,99.90,1051913,28,20263,-91
2022-08-05 03:48:58,20.60,20.60,20.60,99.90,1049798,28,19947,-90
2022-08-05 03:49:29,20.60,20.60,20.60,99.90,1051383,28,19900,-90
2022-08-05 03:50:00,20.60,20.60,20.60,99.90,1049780,28,19938,-90
2022-08-05 03:50:47,20.60,20.60,20.60,99.90,1046506,28,19912,-90
2022-08-05 03:51:27,20.60,20.60,20.60,99.90,1046099,28,19905,-90
2022-08-05 03:52:07,20.60,20.60,20.60,99.90,1045873,28,19912,-90
2022-08-05 03:52:46,20.60,20.60,20.60,99.90,1041579,28,19909,-89
2022-08-05 03:53:46,20.60,20.60,20.60,99.90,1047449,28,19915,-91
2022-08-05 03:54:20,20.50,20.50,20.50,99.90,1043258,28,19913,-90
2022-08-05 03:54:59,20.50,20.50,20.50,99.90,1041130,28,20954,-90
2022-08-05 03:55:32,20.50,20.50,20.50,99.90,1042997,28,19909,-90
2022-08-05 03:56:12,20.50,20.50,20.50,99.90,1043464,28,20120,-90
2022-08-05 03:56:44,20.60,20.60,20.60,99.90,1049643,28,20337,-90
2022-08-05 03:57:20,20.60,20.60,20.60,99.90,1051753,28,20399,-90
2022-08-05 03:58:07,20.60,20.60,20.60,99.90,1049949,28,19992,-90
2022-08-05 03:58:40,20.60,20.60,20.60,99.90,1051383,28,20405,-90
2022-08-05 03:59:22,20.60,20.60,20.60,99.90,1049012,28,19950,-90
2022-08-05 04:00:00,20.60,20.60,20.60,99.90,1047051,28,20416,-90
2022-08-05 04:00:33,20.60,20.60,20.60,99.90,1046878,28,19914,-90
2022-08-05 04:01:07,20.60,20.60,20.60,99.90,1045550,28,19911,-90
2022-08-05 04:01:42,20.60,20.60,20.60,99.90,1045487,28,19989,-91
2022-08-05 04:02:14,20.60,20.60,20.60,99.90,1047179,28,20018,-90
2022-08-05 04:03:08,20.60,20.60,20.60,99.90,1046450,28,20160,-90
2022-08-05 04:03:47,20.50,20.50,20.50,99.90,1049598,28,19991,-91
2022-08-05 04:04:19,20.60,20.60,20.60,99.90,1051271,28,19920,-90
2022-08-05 04:05:00,20.60,20.60,20.60,99.90,1050443,28,19908,-90
2022-08-05 04:05:32,20.60,20.60,20.60,99.90,1048957,28,19920,-90
2022-08-05 04:06:04,20.70,20.70,20.70,99.90,1045636,28,19999,-89
2022-08-05 04:06:36,20.70,20.70,20.70,99.90,1046025,28,19908,-90
2022-08-05 04:07:08,20.70,20.70,20.70,99.90,1045908,28,19909,-89
2022-08-05 04:07:39,20.70,20.70,20.70,99.90,1046516,28,20511,-89
2022-08-05 04:08:10,20.70,20.70,20.70,99.90,1051777,28,19946,-90
2022-08-05 04:08:44,20.70,20.70,20.70,99.90,1050424,28,19962,-89
2022-08-05 04:09:15,20.70,20.70,20.70,99.90,1047699,28,19915,-90
2022-08-05 04:09:46,20.70,20.70,20.70,99.90,1045572,28,19908,-89
2022-08-05 04:10:22,20.70,20.70,20.70,99.90,1044170,28,19905,-90
2022-08-05 04:10:53,20.70,20.70,20.70,99.90,1046589,28,19909,-90
2022-08-05 04:11:27,20.60,20.60,20.60,99.90,1051690,28,19912,-90
2022-08-05 04:11:58,20.70,20.70,20.70,99.90,1050180,28,20135,-90
2022-08-05 04:12:29,20.70,20.70,20.70,99.90,1051877,28,19904,-89
2022-08-05 04:13:08,20.80,20.80,20.80,99.90,1049966,28,20125,-91
2022-08-05 04:13:39,20.70,20.70,20.70,99.90,1050333,28,19908,-91
2022-08-05 04:14:14,20.70,20.70,20.70,99.90,1049588,28,19915,-90
2022-08-05 04:14:48,20.70,20.70,20.70,99.90,1049916,28,19908,-91
2022-08-05 04:16:00,20.70,20.70,20.70,99.90,1048329,28,19995,-90
2022-08-05 04:16:31,20.70,20.70,20.70,99.90,1049894,28,20291,-90
2022-08-05 04:17:05,20.70,20.70,20.70,99.90,1049540,28,19928,-90
2022-08-05 04:17:38,20.70,20.70,20.70,99.90,1047236,28,19909,-90
2022-08-05 04:18:09,20.60,20.60,20.60,99.90,1046390,28,19905,-91
2022-08-05 04:18:43,20.60,20.60,20.60,99.90,1043635,28,20212,-89
2022-08-05 04:19:14,20.60,20.60,20.60,99.90,1047829,28,19959,-90
2022-08-05 04:19:46,20.70,20.70,20.70,99.90,1046452,28,20374,-90
2022-08-05 04:20:18,20.70,20.70,20.70,99.90,1048786,28,19911,-90
2022-08-05 04:20:56,20.70,20.70,20.70,99.90,1049722,28,19904,-89
2022-08-05 04:21:36,20.70,20.70,20.70,99.90,1048679,28,19904,-90
2022-08-05 04:22:07,20.70,20.70,20.70,99.90,1051454,28,19905,-90
2022-08-05 04:22:38,20.70,20.70,20.70,99.90,1049610,28,20220,-90
2022-08-05 04:23:13,20.70,20.70,20.70,99.90,1050771,28,21212,-90
2022-08-05 04:23:45,20.70,20.70,20.70,99.90,1049758,28,19912,-90
2022-08-05 04:24:16,20.70,20.70,20.70,99.90,1047847,28,20015,-89
2022-08-05 04:24:50,20.60,20.60,20.60,99.90,1042299,28,19958,-89
2022-08-05 04:25:21,20.60,20.60,20.60,99.90,1040421,28,19906,-90
2022-08-05 04:25:52,20.60,20.60,20.60,99.90,1038501,28,19912,-89
2022-08-05 04:26:31,20.70,20.70,20.70,99.90,1043307,28,20198,-89
2022-08-05 04:27:04,20.60,20.60,20.60,99.90,1047443,28,19909,-88
2022-08-05 04:27:35,20.60,20.60,20.60,99.90,1050209,28,19974,-89
2022-08-05 04:28:11,20.60,20.60,20.60,99.90,1050311,28,20018,-90
2022-08-05 04:28:41,20.60,20.60,20.60,99.90,1050259,28,19912,-89
2022-08-05 04:29:12,20.50,20.50,20.50,99.90,1049997,28,19904,-89
2022-08-05 04:29:43,20.50,20.50,20.50,99.90,1050516,28,20048,-89
2022-08-05 04:30:14,20.50,20.50,20.50,99.90,1050438,28,19908,-89
2022-08-05 04:30:46,20.60,20.60,20.60,99.90,1046372,28,20224,-90
2022-08-05 04:31:19,20.60,20.60,20.60,99.90,1052216,28,19919,-90
2022-08-05 04:31:53,20.50,20.50,20.50,99.90,1050187,28,19948,-90
2022-08-05 04:32:24,20.60,20.60,20.60,99.90,1047875,28,19905,-89
2022-08-05 04:33:51,20.60,20.60,20.60,99.90,1049970,28,20369,-89
2022-08-05 04:34:24,20.60,20.60,20.60,99.90,1049723,28,20220,-89
2022-08-05 04:34:54,20.60,20.60,20.60,99.90,1050387,28,20028,-89
2022-08-05 04:35:25,20.60,20.60,20.60,99.90,1045853,28,19916,-89
2022-08-05 04:35:59,20.70,20.70,20.70,99.90,1042195,28,19936,-89
2022-08-05 04:36:29,20.70,20.70,20.70,99.90,1045885,28,19909,-90
2022-08-05 04:37:07,20.70,20.70,20.70,99.90,1045844,28,19909,-91
2022-08-05 04:37:38,20.70,20.70,20.70,99.90,1049459,28,19941,-90
2022-08-05 04:38:09,20.60,20.60,20.60,99.90,1051316,28,19993,-90
2022-08-05 04:38:46,20.70,20.70,20.70,99.90,1049233,28,19912,-90
2022-08-05 04:39:20,20.70,20.70,20.70,99.90,1046919,28,19908,-90
2022-08-05 04:39:58,20.80,20.80,20.80,99.90,1040056,28,20257,-91
2022-08-05 04:40:32,20.70,20.70,20.70,99.90,1036239,28,20638,-90
2022-08-05 04:41:05,20.70,20.70,20.70,99.90,1043188,28,19912,-91
2022-08-05 04:41:39,20.70,20.70,20.70,99.90,1048784,28,19996,-90
2022-08-05 04:42:09,20.80,20.80,20.80,99.90,1048290,28,19915,-91
2022-08-05 04:42:43,20.70,20.70,20.70,99.90,1049420,28,19915,-91
2022-08-05 04:43:14,20.80,20.80,20.80,99.90,1046807,28,20356,-91
2022-08-05 04:43:44,20.80,20.80,20.80,99.90,1045675,28,20074,-90
2022-08-05 04:44:15,20.90,20.90,20.90,99.90,1049421,28,19970,-90
2022-08-05 04:44:54,20.80,20.80,20.80,99.90,1049479,28,19959,-91
2022-08-05 04:45:25,20.80,20.80,20.80,99.90,1049361,28,19905,-90
2022-08-05 04:46:01,20.80,20.80,20.80,99.90,1049312,28,20206,-90
2022-08-05 04:46:32,20.80,20.80,20.80,99.90,1049663,28,19909,-90
2022-08-05 04:47:05,20.90,20.90,20.90,99.90,1046988,28,20354,-91
2022-08-05 04:47:36,20.90,20.90,20.90,99.90,1045995,28,19995,-91
2022-08-05 04:48:08,20.90,20.90,20.90,99.90,1047865,28,19966,-91
2022-08-05 04:48:38,20.90,20.90,20.90,99.90,1046972,28,19916,-90
2022-08-05 04:49:09,20.90,20.90,20.90,99.90,1051640,28,20351,-91
2022-08-05 04:49:40,20.90,20.90,20.90,99.90,1047222,28,19908,-90
2022-08-05 04:50:11,20.90,20.90,20.90,99.90,1046129,28,19916,-90
2022-08-05 04:50:46,20.90,20.90,20.90,99.90,1047522,28,20398,-90
2022-08-05 04:51:17,21.00,21.00,21.00,99.90,1052007,28,19904,-91
2022-08-05 04:51:51,21.00,21.00,21.00,99.90,1045790,28,20359,-91
2022-08-05 04:52:24,21.00,21.00,21.00,99.90,1043464,28,19905,-90
2022-08-05 04:52:55,21.00,21.00,21.00,99.90,1037973,28,20020,-91
2022-08-05 04:53:26,21.10,21.10,21.10,99.90,1035283,28,20403,-91
2022-08-05 04:54:00,21.10,21.10,21.10,99.90,1043032,28,19976,-90
2022-08-05 04:54:31,21.10,21.10,21.10,99.90,1046260,28,19901,-90
2022-08-05 04:55:04,21.10,21.10,21.10,99.90,1042719,28,19988,-90
2022-08-05 04:55:41,21.20,21.20,21.20,99.90,1046407,28,19905,-90
2022-08-05 04:56:13,21.20,21.20,21.20,99.90,1047664,28,19904,-90
2022-08-05 04:56:56,21.20,21.20,21.20,99.90,1050264,28,19904,-91
2022-08-05 04:57:27,21.20,21.20,21.20,99.90,1050085,28,19901,-90
2022-08-05 04:57:58,21.20,21.20,21.20,99.90,1046287,28,19931,-90
2022-08-05 04:58:32,21.20,21.20,21.20,99.90,1045922,28,19936,-90
2022-08-05 04:59:13,21.30,21.30,21.30,99.90,1041435,28,19909,-90
2022-08-05 04:59:47,21.30,21.30,21.30,99.90,1042001,28,19905,-90
2022-08-05 05:00:20,21.30,21.30,21.30,99.90,1046090,28,19974,-91
2022-08-05 05:01:02,21.30,21.30,21.30,99.90,1042194,28,19905,-90
2022-08-05 05:01:32,21.30,21.30,21.30,99.90,1041461,28,19992,-90
2022-08-05 05:02:06,21.30,21.30,21.30,99.90,1044142,28,20410,-89
2022-08-05 05:02:40,21.30,21.30,21.30,99.90,1049558,28,19908,-90
2022-08-05 05:03:11,21.30,21.30,21.30,99.90,1051946,28,19987,-90
2022-08-05 05:03:44,21.30,21.30,21.30,99.90,1050379,28,19973,-90
2022-08-05 05:04:18,21.40,21.40,21.40,99.90,1052250,28,19931,-90
2022-08-05 05:04:58,21.30,21.30,21.30,99.90,1050528,28,19900,-90
2022-08-05 05:05:29,21.30,21.30,21.30,99.90,1046270,28,19905,-89
2022-08-05 05:06:00,21.40,21.40,21.40,99.90,1046212,28,19950,-90
2022-08-05 05:06:33,21.40,21.40,21.40,99.90,1048193,28,19905,-90
2022-08-05 05:07:04,21.40,21.40,21.40,99.90,1046846,28,19943,-90
2022-08-05 05:07:35,21.40,21.40,21.40,99.90,1051951,28,19911,-90
2022-08-05 05:08:14,21.40,21.40,21.40,99.90,1050363,28,20402,-90
2022-08-05 05:08:47,21.50,21.50,21.50,99.90,1047484,28,19904,-89
2022-08-05 05:09:24,21.50,21.50,21.50,99.90,1046093,28,19908,-90
2022-08-05 05:09:57,21.50,21.50,21.50,99.90,1041832,28,19923,-90
2022-08-05 05:10:37,21.50,21.50,21.50,99.90,1039281,28,19912,-90
2022-08-05 05:11:10,21.50,21.50,21.50,99.90,1044176,28,19927,-90
2022-08-05 05:11:44,21.60,21.60,21.60,99.90,1043613,28,19905,-89
2022-08-05 05:12:14,21.60,21.60,21.60,99.90,1049451,28,19901,-89
2022-08-05 05:12:48,21.70,21.70,21.70,99.90,1045904,28,19912,-90
2022-08-05 05:13:21,21.70,21.70,21.70,99.90,1044281,28,20007,-90
2022-08-05 05:14:02,21.70,21.70,21.70,99.90,1045688,28,19908,-89
2022-08-05 05:14:33,21.80,21.80,21.80,99.90,1044575,28,19910,-89
2022-08-05 05:15:09,21.80,21.80,21.80,99.90,1042450,28,20014,-90
2022-08-05 05:15:44,21.80,21.80,21.80,99.90,1041851,28,19909,-91
2022-08-05 05:16:15,21.80,21.80,21.80,99.90,1038998,28,19917,-90
2022-08-05 05:16:48,21.90,21.90,21.90,99.90,1039047,28,19940,-91
2022-08-05 05:17:24,21.90,21.90,21.90,99.90,1042741,28,19912,-89
2022-08-05 05:17:58,22.00,22.00,22.00,99.90,1043182,28,19919,-90
2022-08-05 05:18:28,22.00,22.00,22.00,99.90,1043350,28,20003,-89
2022-08-05 05:18:59,22.10,22.10,22.10,99.90,1041157,28,20348,-90
2022-08-05 05:19:32,22.10,22.10,22.10,99.90,1041928,28,20388,-90
2022-08-05 05:20:07,22.20,22.20,22.20,99.90,1045755,28,19904,-89
2022-08-05 05:20:44,22.30,22.30,22.30,99.90,1049673,28,19984,-90
2022-08-05 05:21:15,22.30,22.30,22.30,99.90,1051437,28,19969,-90
2022-08-05 05:21:46,22.40,22.40,22.40,99.90,1045641,28,19922,-89
2022-08-05 05:22:17,22.50,22.50,22.50,99.90,1048453,28,19958,-90
2022-08-05 05:22:50,22.60,22.60,22.60,99.90,1045478,28,19924,-89
2022-08-05 05:23:23,22.70,22.70,22.70,99.90,1047988,28,19908,-89
2022-08-05 05:23:56,22.70,22.70,22.70,99.90,1046381,28,19904,-89
2022-08-05 05:24:36,22.80,22.80,22.80,99.90,1047552,28,19900,-89
2022-08-05 05:25:08,22.90,22.90,22.90,99.90,1042893,28,19901,-91
2022-08-05 05:25:45,23.00,23.00,23.00,99.90,1044329,28,19927,-91
2022-08-05 05:26:18,23.00,23.00,23.00,99.90,1041883,28,19908,-91
2022-08-05 05:26:54,23.10,23.10,23.10,99.90,1044399,28,19905,-91
2022-08-05 05:27:25,23.20,23.20,23.20,99.90,1048905,28,19908,-90
2022-08-05 05:27:56,23.20,23.20,23.20,99.90,1047964,28,19901,-91
2022-08-05 05:28:30,23.20,23.20,23.20,99.90,1051418,28,19908,-93
2022-08-05 05:29:04,23.30,23.30,23.30,99.90,1048294,28,19997,-90
2022-08-05 05:30:19,23.30,23.30,23.30,99.90,1051057,28,19900,-90
2022-08-05 05:30:54,23.40,23.40,23.40,99.90,1049176,28,19908,-92
2022-08-05 05:31:30,23.40,23.40,23.40,99.90,1052188,28,19904,-91
2022-08-05 05:32:15,23.40,23.40,23.40,99.90,1046733,28,20000,-92
2022-08-05 05:32:46,23.40,23.40,23.40,99.90,1045977,28,19936,-89
2022-08-05 05:33:21,23.50,23.50,23.50,99.90,1043592,28,20249,-89
2022-08-05 05:34:18,23.50,23.50,23.50,99.90,1044601,28,19928,-92
2022-08-05 05:34:52,23.50,23.50,23.50,99.90,1050425,28,19908,-89
2022-08-05 05:35:31,23.50,23.50,23.50,99.90,1050527,28,19915,-91
2022-08-05 05:36:02,23.50,23.50,23.50,99.90,1050642,28,20358,-92
2022-08-05 05:36:35,23.50,23.50,23.50,99.90,1050105,28,19909,-90
2022-08-05 05:37:18,23.50,23.50,23.50,99.90,1053592,28,19936,-95
2022-08-05 05:37:52,23.60,23.60,23.60,99.90,1046155,28,19913,-91
2022-08-05 05:38:23,23.60,23.60,23.60,99.90,1050313,28,19913,-91
2022-08-05 05:38:53,23.60,23.60,23.60,99.90,1050224,28,19919,-90
2022-08-05 05:39:27,23.60,23.60,23.60,99.90,1048337,28,19912,-92
2022-08-05 05:40:09,23.60,23.60,23.60,99.90,1050246,28,19939,-92
2022-08-05 05:40:43,23.60,23.60,23.60,99.90,1044155,28,19928,-91
2022-08-05 05:41:14,23.60,23.60,23.60,99.90,1048508,28,19908,-91
2022-08-05 05:41:45,23.60,23.60,23.60,99.90,1050301,28,19908,-93
2022-08-05 05:42:18,23.60,23.60,23.60,99.90,1048324,28,19909,-90
2022-08-05 05:42:50,23.60,23.60,23.60,99.90,1045924,28,20307,-90
2022-08-05 05:43:24,23.60,23.60,23.60,99.90,1047703,28,19915,-92
2022-08-05 05:43:54,23.60,23.60,23.60,99.90,1046903,28,20442,-92
2022-08-05 05:44:27,23.50,23.50,23.50,99.90,1049080,28,20159,-92
2022-08-05 05:44:59,23.50,23.50,23.50,99.90,1050067,28,19936,-90
2022-08-05 05:45:42,23.50,23.50,23.50,99.90,1051666,28,19936,-91
2022-08-05 05:46:13,23.50,23.50,23.50,99.90,1051969,28,19950,-90
2022-08-05 05:46:44,23.50,23.50,23.50,99.90,1052491,28,19915,-91
2022-08-05 05:47:14,23.50,23.50,23.50,99.90,1051596,28,20483,-89
2022-08-05 05:48:05,23.50,23.50,23.50,99.90,1049779,28,19915,-89
2022-08-05 05:49:02,23.50,23.50,23.50,99.90,1047087,28,19908,-90
2022-08-05 05:49:33,23.50,23.50,23.50,99.90,1040352,28,19952,-90
2022-08-05 05:50:14,23.50,23.50,23.50,99.90,1043305,28,20391,-90
2022-08-05 05:50:47,23.40,23.40,23.40,99.90,1046254,28,19913,-90
2022-08-05 05:51:25,23.40,23.40,23.40,99.90,1043815,28,19905,-91
2022-08-05 05:51:59,23.40,23.40,23.40,99.90,1045859,28,19917,-92
2022-08-05 05:52:30,23.50,23.50,23.50,99.90,1047767,28,20383,-91
2022-08-05 05:53:31,23.40,23.40,23.40,99.90,1050210,28,19911,-90
2022-08-05 05:54:05,23.50,23.50,23.50,99.90,1052218,28,19924,-91
2022-08-05 05:54:38,23.50,23.50,23.50,99.90,1050044,28,19985,-91
2022-08-05 05:55:20,23.40,23.40,23.40,99.90,1051698,28,19983,-89
2022-08-05 05:56:12,23.50,23.50,23.50,99.90,1045621,28,19908,-91
2022-08-05 05:56:50,23.50,23.50,23.50,99.90,1046319,28,19936,-92
2022-08-05 05:57:28,23.50,23.50,23.50,99.90,1043663,28,19921,-93
2022-08-05 05:57:58,23.50,23.50,23.50,99.90,1045864,28,20121,-92
2022-08-05 05:59:13,23.50,23.50,23.50,99.90,1043577,28,19916,-90
2022-08-05 05:59:58,23.50,23.50,23.50,99.90,1035194,28,20028,-90
2022-08-05 06:00:35,23.60,23.60,23.60,99.90,1051967,28,19908,-92
2022-08-05 06:01:06,23.70,23.70,23.70,99.90,1052042,28,19981,-90
2022-08-05 06:01:43,23.70,23.70,23.70,99.90,1050315,28,20371,-91
2022-08-05 06:02:20,23.70,23.70,23.70,99.90,1051750,28,19908,-92
2022-08-05 06:02:53,23.70,23.70,23.70,99.90,1051746,28,19914,-91
2022-08-05 06:03:23,23.70,23.70,23.70,99.90,1051849,28,20201,-90
2022-08-05 06:03:54,23.70,23.70,23.70,99.90,1049722,28,20359,-90
2022-08-05 06:04:28,23.80,23.80,23.80,99.90,1047172,28,19961,-90
2022-08-05 06:05:01,23.80,23.80,23.80,99.90,1046357,28,20325,-91
2022-08-05 06:05:32,23.80,23.80,23.80,99.90,1051674,28,19912,-90
2022-08-05 06:06:14,23.80,23.80,23.80,99.90,1050062,28,19915,-91
2022-08-05 06:06:45,23.80,23.80,23.80,99.90,1045657,28,19909,-91
2022-08-05 06:07:15,23.80,23.80,23.80,99.90,1043350,28,19941,-91
2022-08-05 06:07:49,23.90,23.90,23.90,99.90,1039046,28,19944,-90
2022-08-05 06:08:19,23.80,23.80,23.80,99.90,1042536,28,19932,-90
2022-08-05 06:08:56,23.90,23.90,23.90,99.90,1041186,28,20000,-91
2022-08-05 06:09:41,23.80,23.80,23.80,99.90,1043022,28,20000,-91
2022-08-05 06:10:12,23.80,23.80,23.80,99.90,1041637,28,20072,-91
2022-08-05 06:10:48,23.90,23.90,23.90,99.90,1044616,28,19909,-91
2022-08-05 06:11:27,23.80,23.80,23.80,99.90,1045000,28,19916,-90
2022-08-05 06:12:04,23.80,23.80,23.80,99.90,1048320,28,19915,-90
2022-08-05 06:12:36,23.70,23.70,23.70,99.90,1046083,28,19909,-90
2022-08-05 06:13:10,23.70,23.70,23.70,99.90,1048384,28,19939,-91
2022-08-05 06:13:44,23.60,23.60,23.60,99.90,1050669,28,19909,-90
2022-08-05 06:14:18,23.60,23.60,23.60,99.90,1053686,28,19901,-90
2022-08-05 06:14:57,23.60,23.60,23.60,99.90,1048535,28,19958,-91
2022-08-05 06:15:31,23.60,23.60,23.60,99.90,1046472,28,19947,-91
2022-08-05 06:16:10,23.60,23.60,23.60,99.90,1042863,28,19916,-91
2022-08-05 06:16:47,23.60,23.60,23.60,99.90,1047536,28,19905,-91
2022-08-05 06:17:18,23.50,23.50,23.50,99.90,1049468,28,19904,-92
2022-08-05 06:18:09,23.50,23.50,23.50,99.90,1051980,28,19905,-90
2022-08-05 06:18:45,23.50,23.50,23.50,99.90,1048217,28,20308,-90
2022-08-05 06:19:21,23.40,23.40,23.40,99.90,1048771,28,19900,-91
2022-08-05 06:19:55,23.40,23.40,23.40,99.90,1049227,28,19958,-92
2022-08-05 06:20:28,23.40,23.40,23.40,99.90,1046625,28,20287,-91
2022-08-05 06:21:14,23.40,23.40,23.40,99.90,1050564,28,19927,-92
2022-08-05 06:21:51,23.40,23.40,23.40,99.90,1053105,28,20008,-90
2022-08-05 06:22:31,23.40,23.40,23.40,99.90,1053212,28,19904,-91
2022-08-05 06:23:04,23.40,23.40,23.40,99.90,1053030,28,19999,-90
2022-08-05 06:23:35,23.40,23.40,23.40,99.90,1049453,28,19912,-90
2022-08-05 06:24:06,23.30,23.30,23.30,99.90,1055273,28,19904,-92
2022-08-05 06:24:45,23.40,23.40,23.40,99.90,1053769,28,19916,-90
2022-08-05 06:25:16,23.40,23.40,23.40,99.90,1050292,28,19916,-90
2022-08-05 06:25:48,23.40,23.40,23.40,99.90,1049212,28,19916,-90
2022-08-05 06:26:27,23.40,23.40,23.40,99.90,1045416,28,20062,-90
2022-08-05 06:26:58,23.40,23.40,23.40,99.90,1046873,28,19928,-89
2022-08-05 06:27:28,23.40,23.40,23.40,99.90,1048971,28,20292,-91
2022-08-05 06:28:17,23.40,23.40,23.40,99.90,1049082,28,19974,-93
2022-08-05 06:28:55,23.40,23.40,23.40,99.90,1051364,28,19908,-91
2022-08-05 06:29:34,23.50,23.50,23.50,99.90,1053122,28,19908,-91
2022-08-05 06:30:09,23.50,23.50,23.50,99.90,1050687,28,19908,-92
2022-08-05 06:30:43,23.50,23.50,23.50,99.90,1052301,28,19908,-93
2022-08-05 06:31:14,23.50,23.50,23.50,99.90,1052293,28,19917,-92
2022-08-05 06:31:59,23.50,23.50,23.50,99.90,1051608,28,19904,-91
2022-08-05 06:32:33,23.50,23.50,23.50,99.90,1051330,28,19983,-91
2022-08-05 06:33:22,23.60,23.60,23.60,99.90,1051069,28,19945,-88
2022-08-05 06:33:53,23.60,23.60,23.60,99.90,1050786,28,19923,-89
2022-08-05 06:34:27,23.60,23.60,23.60,99.90,1051478,28,19908,-92
2022-08-05 06:35:09,23.60,23.60,23.60,99.90,1051405,28,19908,-89
2022-08-05 06:35:40,23.60,23.60,23.60,99.90,1050194,28,19908,-89
2022-08-05 06:36:11,23.60,23.60,23.60,99.90,1052020,28,20344,-90
2022-08-05 06:36:42,23.60,23.60,23.60,99.90,1047945,28,19999,-91
2022-08-05 06:37:13,23.70,23.70,23.70,99.90,1051826,28,19903,-89
2022-08-05 06:37:44,23.70,23.70,23.70,99.90,1050149,28,20274,-91
2022-08-05 06:38:15,23.70,23.70,23.70,99.90,1051968,28,19915,-90
2022-08-05 06:38:57,23.70,23.70,23.70,99.90,1050742,28,19939,-89
2022-08-05 06:39:28,23.80,23.80,23.80,99.90,1051986,28,19908,-90
2022-08-05 06:39:59,23.90,23.90,23.90,99.90,1051244,28,19908,-91
2022-08-05 06:40:35,23.90,23.90,23.90,99.90,1050252,28,20275,-91
2022-08-05 06:41:06,23.90,23.90,23.90,99.90,1050198,28,19922,-91
2022-08-05 06:41:37,24.00,24.00,24.00,99.90,1046848,28,19919,-89
2022-08-05 06:42:13,24.10,24.10,24.10,99.90,1047553,28,19913,-91
2022-08-05 06:42:44,24.10,24.10,24.10,99.90,1046339,28,19912,-91
2022-08-05 06:43:15,24.20,24.20,24.20,99.90,1048926,28,19916,-90
2022-08-05 06:43:53,24.20,24.20,24.20,99.90,1050371,28,19991,-91
2022-08-05 06:44:24,24.20,24.20,24.20,99.90,1048129,28,20307,-91
2022-08-05 06:45:38,24.20,24.20,24.20,99.90,1050811,28,19928,-90
2022-08-05 06:46:09,24.20,24.20,24.20,99.90,1052154,28,19908,-91
2022-08-05 06:46:40,24.10,24.10,24.10,99.90,1050561,28,20010,-92
2022-08-05 06:47:11,24.20,24.20,24.20,99.90,1051098,28,19908,-92
2022-08-05 06:47:41,24.20,24.20,24.20,99.90,1050783,28,19920,-94
2022-08-05 06:48:15,24.20,24.20,24.20,99.90,1051140,28,20129,-91
2022-08-05 06:48:48,24.20,24.20,24.20,99.90,1050448,28,20359,-91
2022-08-05 06:49:23,24.20,24.20,24.20,99.90,1052107,28,19908,-93
2022-08-05 06:49:54,24.20,24.20,24.20,99.90,1050147,28,19919,-92
2022-08-05 06:50:26,24.10,24.10,24.10,99.90,1045913,28,20006,-91
2022-08-05 06:51:03,24.10,24.10,24.10,99.90,1047371,28,19912,-92
2022-08-05 06:51:33,24.10,24.10,24.10,99.90,1042820,28,19916,-90
2022-08-05 06:52:07,24.00,24.00,24.00,99.90,1048766,28,19916,-90
2022-08-05 06:52:38,24.00,24.00,24.00,99.90,1046075,28,19913,-92
2022-08-05 06:53:13,24.00,24.00,24.00,99.90,1044074,28,19940,-89
2022-08-05 06:53:44,24.00,24.00,24.00,99.90,1046134,28,19982,-92
2022-08-05 06:54:24,24.00,24.00,24.00,99.90,1042013,28,19919,-91
2022-08-05 06:54:55,23.90,23.90,23.90,99.90,1045887,28,19908,-91
2022-08-05 06:55:25,23.90,23.90,23.90,99.90,1049157,28,19900,-92
2022-08-05 06:55:57,23.90,23.90,23.90,99.90,1051818,28,19908,-90
2022-08-05 06:56:29,23.90,23.90,23.90,99.90,1052717,28,19912,-91
2022-08-05 06:56:59,23.90,23.90,23.90,99.90,1046136,28,19927,-91
2022-08-05 06:57:32,23.90,23.90,23.90,99.90,1046116,28,19954,-91
2022-08-05 06:58:06,23.90,23.90,23.90,99.90,1042232,28,19928,-92
2022-08-05 06:58:36,23.80,23.80,23.80,99.90,1045645,28,19905,-90
2022-08-05 06:59:11,23.80,23.80,23.80,99.90,1047674,28,19905,-91
2022-08-05 06:59:45,23.90,23.90,23.90,99.90,1045536,28,19912,-90
2022-08-05 07:00:17,23.90,23.90,23.90,99.90,1051898,28,19904,-91
2022-08-05 07:00:48,23.90,23.90,23.90,99.90,1048582,28,20215,-91
2022-08-05 07:01:19,23.90,23.90,23.90,99.90,1051595,28,19908,-91
2022-08-05 07:01:50,23.90,23.90,23.90,99.90,1050534,28,20264,-91
2022-08-05 07:02:23,23.90,23.90,23.90,99.90,1051463,28,19976,-89
2022-08-05 07:02:55,24.00,24.00,24.00,99.90,1045756,28,19980,-92
2022-08-05 07:03:26,24.00,24.00,24.00,99.90,1043255,28,19939,-91
2022-08-05 07:03:56,23.90,23.90,23.90,99.90,1038413,28,19913,-91
2022-08-05 07:04:27,24.00,24.00,24.00,99.90,1043688,28,19901,-90
2022-08-05 07:04:58,24.00,24.00,24.00,99.90,1046043,28,20239,-91
2022-08-05 07:05:29,24.00,24.00,24.00,99.90,1047031,28,20344,-91
2022-08-05 07:06:01,24.00,24.00,24.00,99.90,1041754,28,19905,-90
2022-08-05 07:06:31,23.90,23.90,23.90,99.90,1047341,28,19972,-90
2022-08-05 07:07:05,24.00,24.00,24.00,99.90,1046005,28,19904,-90
2022-08-05 07:07:40,24.00,24.00,24.00,99.90,1050116,28,19904,-90
2022-08-05 07:08:11,24.00,24.00,24.00,99.90,1051909,28,19904,-91
2022-08-05 07:08:44,24.00,24.00,24.00,99.90,1050504,28,19943,-91
2022-08-05 07:09:15,24.00,24.00,24.00,99.90,1051556,28,20149,-91
2022-08-05 07:09:46,24.00,24.00,24.00,99.90,1049999,28,19904,-91
2022-08-05 07:10:24,24.00,24.00,24.00,99.90,1052111,28,19904,-93
2022-08-05 07:10:55,24.00,24.00,24.00,99.90,1050003,28,19911,-92
2022-08-05 07:11:29,24.10,24.10,24.10,99.90,1047824,28,19959,-91
2022-08-05 07:12:00,24.10,24.10,24.10,99.90,1045998,28,19911,-91
2022-08-05 07:12:50,24.10,24.10,24.10,99.90,1048294,28,19970,-90
2022-08-05 07:13:45,24.10,24.10,24.10,99.90,1052381,28,19917,-90
2022-08-05 07:14:34,24.20,24.20,24.20,99.90,1051689,28,19916,-90
2022-08-05 07:15:30,24.20,24.20,24.20,99.90,1048683,28,19953,-92
2022-08-05 07:16:20,24.20,24.20,24.20,99.90,1049845,28,20489,-91
2022-08-05 07:16:58,24.30,24.30,24.30,99.90,1050587,28,19916,-94
2022-08-05 07:17:29,24.30,24.30,24.30,99.90,1046162,28,19904,-92
2022-08-05 07:18:00,24.30,24.30,24.30,99.90,1049918,28,19908,-90
2022-08-05 07:18:30,24.30,24.30,24.30,99.90,1046002,28,20376,-92
2022-08-05 07:19:01,24.30,24.30,24.30,99.90,1047668,28,19912,-91
2022-08-05 07:19:32,24.30,24.30,24.30,99.90,1046005,28,19905,-92
2022-08-05 07:20:03,24.30,24.30,24.30,99.90,1043624,28,20009,-92
2022-08-05 07:20:34,24.30,24.30,24.30,99.90,1043001,28,19909,-91
2022-08-05 07:21:08,24.30,24.30,24.30,99.90,1037481,28,19909,-92
2022-08-05 07:21:39,24.30,24.30,24.30,99.90,1041772,28,19971,-91
2022-08-05 07:22:12,24.30,24.30,24.30,99.90,1043609,28,19913,-93
2022-08-05 07:22:43,24.30,24.30,24.30,99.90,1041930,28,19909,-91
2022-08-05 07:23:17,24.40,24.40,24.40,99.90,1043318,28,19917,-92
2022-08-05 07:23:47,24.40,24.40,24.40,99.90,1042190,28,20231,-93
2022-08-05 07:24:18,24.40,24.40,24.40,99.90,1043855,28,19963,-89
2022-08-05 07:24:49,24.40,24.40,24.40,99.90,1046383,28,20402,-91
2022-08-05 07:25:19,24.40,24.40,24.40,99.90,1050197,28,19985,-91
2022-08-05 07:25:52,24.40,24.40,24.40,99.90,1049699,28,20162,-90
2022-08-05 07:26:23,24.40,24.40,24.40,99.90,1050512,28,19932,-90
2022-08-05 07:26:54,24.40,24.40,24.40,99.90,1049680,28,20070,-92
2022-08-05 07:27:25,24.40,24.40,24.40,99.90,1049886,28,19908,-90
2022-08-05 07:27:55,24.30,24.30,24.30,99.90,1051723,28,19912,-90
2022-08-05 07:28:26,24.40,24.40,24.40,99.90,1049764,28,19909,-90
2022-08-05 07:28:57,24.30,24.30,24.30,99.90,1051688,28,19908,-90
2022-08-05 07:29:28,24.40,24.40,24.40,99.90,1051581,28,19911,-89
2022-08-05 07:29:58,24.40,24.40,24.40,99.90,1049593,28,19967,-89
2022-08-05 07:30:30,24.40,24.40,24.40,99.90,1047188,28,20318,-88
2022-08-05 07:31:08,24.50,24.50,24.50,99.90,1041185,28,19905,-89
2022-08-05 07:31:42,24.50,24.50,24.50,99.90,1043069,28,19906,-89
2022-08-05 07:32:13,24.50,24.50,24.50,99.90,1046084,28,20383,-91
2022-08-05 07:32:44,24.50,24.50,24.50,99.90,1045972,28,20391,-92
2022-08-05 07:33:15,24.50,24.50,24.50,99.90,1050205,28,19944,-92
2022-08-05 07:33:45,24.50,24.50,24.50,99.90,1049879,28,19930,-91
2022-08-05 07:34:16,24.60,24.60,24.60,99.90,1047597,28,19987,-90
2022-08-05 07:34:47,24.60,24.60,24.60,99.90,1045583,28,19999,-89
2022-08-05 07:35:21,24.60,24.60,24.60,99.90,1047393,28,19907,-89
2022-08-05 07:35:52,24.70,24.70,24.70,99.90,1049649,28,19911,-90
2022-08-05 07:36:23,24.70,24.70,24.70,99.90,1051373,28,20200,-90
2022-08-05 07:36:53,24.80,24.80,24.80,99.90,1045295,28,19912,-90
2022-08-05 07:37:24,24.80,24.80,24.80,99.90,1047032,28,19904,-89
2022-08-05 07:37:55,24.90,24.90,24.90,99.90,1045504,28,19904,-90
2022-08-05 07:38:26,24.90,24.90,24.90,99.90,1051401,28,20521,-90
2022-08-05 07:38:57,25.00,25.00,25.00,99.90,1049546,28,20090,-90
2022-08-05 07:39:31,25.00,25.00,25.00,99.90,1047135,28,20473,-90
2022-08-05 07:40:02,25.00,25.00,25.00,99.90,1045087,28,19909,-89
2022-08-05 07:40:33,25.00,25.00,25.00,99.90,1047406,28,19919,-89
2022-08-05 07:41:04,25.00,25.00,25.00,99.90,1046069,28,19905,-90
2022-08-05 07:41:39,24.90,24.90,24.90,99.90,1051292,28,19911,-89
2022-08-05 07:42:10,24.90,24.90,24.90,99.90,1048431,28,19900,-89
2022-08-05 07:42:42,24.90,24.90,24.90,99.90,1044321,28,19904,-89
2022-08-05 07:43:13,24.90,24.90,24.90,99.90,1043060,28,20011,-90
2022-08-05 07:43:48,24.90,24.90,24.90,99.90,1041579,28,19905,-89
2022-08-05 07:44:21,25.00,25.00,25.00,99.90,1048163,28,20330,-89
2022-08-05 07:44:52,25.00,25.00,25.00,99.90,1049882,28,19932,-90
2022-08-05 07:45:23,25.00,25.00,25.00,99.90,1051686,28,20381,-89
2022-08-05 07:45:58,25.10,25.10,25.10,99.90,1050673,28,20337,-91
2022-08-05 07:46:30,25.10,25.10,25.10,99.90,1051227,28,19904,-89
2022-08-05 07:47:00,25.20,25.20,25.20,99.90,1048151,28,19905,-90
2022-08-05 07:47:33,25.20,25.20,25.20,99.90,1051950,28,19916,-90
2022-08-05 07:48:04,25.20,25.20,25.20,99.90,1048442,28,19908,-91
2022-08-05 07:48:37,25.20,25.20,25.20,99.90,1052209,28,19932,-90
2022-08-05 07:49:08,25.20,25.20,25.20,99.90,1049554,28,20553,-89
2022-08-05 07:49:42,25.20,25.20,25.20,99.90,1050043,28,19904,-90
2022-08-05 07:50:17,25.20,25.20,25.20,99.90,1050590,28,19904,-89
2022-08-05 07:50:48,25.10,25.10,25.10,99.90,1050147,28,19912,-89
2022-08-05 07:51:24,25.10,25.10,25.10,99.90,1052138,28,19912,-89
2022-08-05 07:51:55,25.10,25.10,25.10,99.90,1045305,28,19905,-92
2022-08-05 07:52:27,25.10,25.10,25.10,99.90,1042366,28,19933,-91
2022-08-05 07:52:57,25.00,25.00,25.00,99.90,1040019,28,19912,-90
2022-08-05 07:53:28,25.00,25.00,25.00,99.90,1039825,28,20372,-89
2022-08-05 07:53:59,25.00,25.00,25.00,99.90,1037811,28,19913,-90
2022-08-05 07:54:30,25.10,25.10,25.10,99.90,1039068,28,20515,-90
2022-08-05 07:55:00,25.10,25.10,25.10,99.90,1042203,28,19909,-90
2022-08-05 07:55:31,25.10,25.10,25.10,99.90,1047694,28,20375,-89
2022-08-05 07:56:03,25.20,25.20,25.20,99.90,1049464,28,19915,-89
2022-08-05 07:56:36,25.30,25.30,25.30,99.90,1051137,28,19922,-91
2022-08-05 07:57:09,25.30,25.30,25.30,99.90,1045285,28,20226,-90
2022-08-05 07:57:40,25.30,25.30,25.30,99.90,1041148,28,20308,-90
2022-08-05 07:58:15,25.40,25.40,25.40,99.90,1042035,28,19940,-89
2022-08-05 07:58:46,25.50,25.50,25.50,99.90,1046313,28,20175,-89
2022-08-05 07:59:22,25.60,25.60,25.60,99.90,1049585,28,19908,-91
2022-08-05 07:59:59,25.70,25.70,25.70,99.90,1049861,28,19914,-90
2022-08-05 08:00:30,25.70,25.70,25.70,99.90,1049432,28,19904,-92
2022-08-05 08:01:12,25.80,25.80,25.80,99.90,1049608,28,19928,-91
2022-08-05 08:01:43,25.90,25.90,25.90,99.90,1049431,28,19991,-91
2022-08-05 08:02:14,26.00,26.00,26.00,99.90,1049830,28,19909,-91
2022-08-05 08:02:50,26.00,26.00,26.00,99.90,1051467,28,20238,-92
2022-08-05 08:03:23,26.00,26.00,26.00,99.90,1051314,28,20368,-90
2022-08-05 08:04:06,26.00,26.00,26.00,99.90,1049561,28,19908,-92
2022-08-05 08:04:39,26.10,26.10,26.10,99.90,1051231,28,19911,-93
2022-08-05 08:05:13,26.20,26.20,26.20,99.90,1051340,28,19908,-91
2022-08-05 08:05:47,26.20,26.20,26.20,99.90,1045919,28,20043,-91
2022-08-05 08:06:20,26.30,26.30,26.30,99.90,1047236,28,19915,-89
2022-08-05 08:06:59,26.30,26.30,26.30,99.90,1042938,28,19997,-93
2022-08-05 08:07:33,26.30,26.30,26.30,99.90,1045952,28,19908,-92
2022-08-05 08:08:09,26.30,26.30,26.30,99.90,1043764,28,19912,-91
2022-08-05 08:08:42,26.20,26.20,26.20,99.90,1048052,28,19915,-91
2022-08-05 08:09:24,26.20,26.20,26.20,99.90,1051198,28,19904,-90
2022-08-05 08:09:57,26.10,26.10,26.10,99.90,1047007,28,19990,-89
2022-08-05 08:10:31,26.10,26.10,26.10,99.90,1041173,28,19909,-91
2022-08-05 08:11:02,26.10,26.10,26.10,99.90,1042642,28,20363,-90
2022-08-05 08:11:36,26.10,26.10,26.10,99.90,1043913,28,20328,-90
2022-08-05 08:12:13,26.10,26.10,26.10,99.90,1046442,28,19912,-90
2022-08-05 08:12:44,26.00,26.00,26.00,99.90,1049615,28,19991,-89
2022-08-05 08:13:15,25.90,25.90,25.90,99.90,1051157,28,19908,-92
2022-08-05 08:13:45,25.80,25.80,25.80,99.90,1049633,28,19993,-90
2022-08-05 08:14:19,25.80,25.80,25.80,99.90,1050407,28,20142,-92
2022-08-05 08:14:53,25.80,25.80,25.80,99.90,1045576,28,20349,-90
2022-08-05 08:15:23,25.80,25.80,25.80,99.90,1045980,28,19913,-90
2022-08-05 08:15:54,25.80,25.80,25.80,99.90,1041108,28,19902,-89
2022-08-05 08:16:25,25.70,25.70,25.70,99.90,1042361,28,19928,-90
2022-08-05 08:16:58,25.70,25.70,25.70,99.90,1045207,28,19908,-90
2022-08-05 08:17:29,25.70,25.70,25.70,99.90,1046008,28,19905,-89
2022-08-05 08:18:00,25.70,25.70,25.70,99.90,1040937,28,20425,-89
2022-08-05 08:18:30,25.60,25.60,25.60,99.90,1041615,28,19944,-90
2022-08-05 08:19:04,25.70,25.70,25.70,99.90,1045327,28,19904,-93
2022-08-05 08:19:35,25.60,25.60,25.60,99.90,1042295,28,19988,-92
2022-08-05 08:20:06,25.70,25.70,25.70,99.90,1046846,28,19900,-92
2022-08-05 08:20:40,25.70,25.70,25.70,99.90,1041338,28,20394,-91
2022-08-05 08:21:10,25.70,25.70,25.70,99.90,1043329,28,19909,-91
2022-08-05 08:21:44,25.70,25.70,25.70,99.90,1045458,28,19904,-90
2022-08-05 08:22:18,25.70,25.70,25.70,99.90,1047730,28,19954,-89
2022-08-05 08:22:51,25.60,25.60,25.60,99.90,1044752,28,20303,-92
2022-08-05 08:23:22,25.60,25.60,25.60,99.90,1046894,28,19915,-90
2022-08-05 08:23:53,25.60,25.60,25.60,99.90,1046055,28,19944,-90
2022-08-05 08:24:24,25.60,25.60,25.60,99.90,1049745,28,20317,-91
2022-08-05 08:24:57,25.50,25.50,25.50,99.90,1045551,28,19950,-91
2022-08-05 08:25:31,25.50,25.50,25.50,99.90,1049831,28,19912,-91
2022-08-05 08:26:02,25.40,25.40,25.40,99.90,1049272,28,19904,-91
2022-08-05 08:26:33,25.40,25.40,25.40,99.90,1049644,28,19932,-91
2022-08-05 08:27:10,25.40,25.40,25.40,99.90,1049285,28,20365,-91
2022-08-05 08:27:41,25.40,25.40,25.40,99.90,1045189,28,20477,-91
2022-08-05 08:28:14,25.40,25.40,25.40,99.90,1041131,28,19904,-91
2022-08-05 08:28:45,25.40,25.40,25.40,99.90,1042383,28,19905,-91
2022-08-05 08:29:16,25.40,25.40,25.40,99.90,1041139,28,20026,-92
2022-08-05 08:29:46,25.40,25.40,25.40,99.90,1036914,28,19913,-90
2022-08-05 08:30:17,25.50,25.50,25.50,99.90,1039328,28,19951,-91
2022-08-05 08:30:48,25.40,25.40,25.40,99.90,1045013,28,19927,-90
2022-08-05 08:31:19,25.40,25.40,25.40,99.90,1047273,28,19911,-92
2022-08-05 08:31:49,25.40,25.40,25.40,99.90,1045209,28,19901,-91
2022-08-05 08:32:29,25.40,25.40,25.40,99.90,1047160,28,19913,-91
2022-08-05 08:33:00,25.40,25.40,25.40,99.90,1046814,28,19996,-89
2022-08-05 08:33:34,25.30,25.30,25.30,99.90,1048401,28,20311,-91
2022-08-05 08:34:06,25.30,25.30,25.30,99.90,1043776,28,19966,-91
2022-08-05 08:34:37,25.30,25.30,25.30,99.90,1042824,28,19905,-91
2022-08-05 08:35:10,25.30,25.30,25.30,99.90,1040928,28,19921,-91
2022-08-05 08:35:44,25.20,25.20,25.20,99.90,1046153,28,19916,-90
2022-08-05 08:36:15,25.20,25.20,25.20,99.90,1046025,28,20387,-90
2022-08-05 08:36:48,25.20,25.20,25.20,99.90,1049697,28,19908,-93
2022-08-05 08:37:21,25.30,25.30,25.30,99.90,1045334,28,20387,-90
2022-08-05 08:37:55,25.30,25.30,25.30,99.90,1042554,28,19916,-91
2022-08-05 08:38:25,25.30,25.30,25.30,99.90,1041970,28,19940,-93
2022-08-05 08:38:58,25.30,25.30,25.30,99.90,1043877,28,19904,-90
2022-08-05 08:39:32,25.30,25.30,25.30,99.90,1047698,28,19912,-91
2022-08-05 08:40:10,25.30,25.30,25.30,99.90,1047072,28,19913,-91
2022-08-05 08:40:43,25.40,25.40,25.40,99.90,1049440,28,19924,-91
2022-08-05 08:41:17,25.40,25.40,25.40,99.90,1051180,28,20018,-90
2022-08-05 08:41:52,25.40,25.40,25.40,99.90,1049273,28,19992,-90
2022-08-05 08:42:23,25.50,25.50,25.50,99.90,1047504,28,19915,-92
2022-08-05 08:43:01,25.50,25.50,25.50,99.90,1045741,28,20387,-92
2022-08-05 08:43:35,25.50,25.50,25.50,99.90,1044646,28,19908,-92
2022-08-05 08:44:13,25.50,25.50,25.50,99.90,1043123,28,19905,-91
2022-08-05 08:44:50,25.50,25.50,25.50,99.90,1045818,28,19991,-91
2022-08-05 08:45:21,25.60,25.60,25.60,99.90,1044094,28,20465,-89
2022-08-05 08:45:53,25.60,25.60,25.60,99.90,1043518,28,19905,-90
2022-08-05 08:46:25,25.60,25.60,25.60,99.90,1042013,28,20474,-92
2022-08-05 08:46:56,25.60,25.60,25.60,99.90,1042057,28,20000,-90
2022-08-05 08:47:30,25.60,25.60,25.60,99.90,1041072,28,19905,-91
2022-08-05 08:48:04,25.70,25.70,25.70,99.90,1043564,28,20318,-90
2022-08-05 08:48:39,25.60,25.60,25.60,99.90,1047169,28,19957,-90
2022-08-05 08:49:16,25.70,25.70,25.70,99.90,1049056,28,20371,-91
2022-08-05 08:49:47,25.70,25.70,25.70,99.90,1050069,28,20394,-92
2022-08-05 08:50:21,25.80,25.80,25.80,99.90,1047437,28,19909,-89
2022-08-05 08:50:52,25.80,25.80,25.80,99.90,1041554,28,19916,-88
2022-08-05 08:51:28,25.90,25.90,25.90,99.90,1043213,28,19912,-90
2022-08-05 08:52:22,25.90,25.90,25.90,99.90,1046279,28,19971,-90
2022-08-05 08:52:55,26.00,26.00,26.00,99.90,1050169,28,20235,-90
2022-08-05 08:53:26,26.00,26.00,26.00,99.90,1041533,28,19995,-90
2022-08-05 08:54:01,26.00,26.00,26.00,99.90,1037272,28,20005,-90
2022-08-05 08:54:32,26.10,26.10,26.10,99.90,1038814,28,19901,-90
2022-08-05 08:55:03,26.10,26.10,26.10,99.90,1043202,28,20349,-90
2022-08-05 08:55:34,26.20,26.20,26.20,99.90,1046075,28,19911,-90
2022-08-05 08:56:05,26.20,26.20,26.20,99.90,1046728,28,20391,-90
2022-08-05 08:56:39,26.20,26.20,26.20,99.90,1041202,28,19913,-90
2022-08-05 08:57:10,26.30,26.30,26.30,99.90,1043775,28,19904,-92
2022-08-05 08:57:41,26.30,26.30,26.30,99.90,1041932,28,19912,-90
2022-08-05 08:58:14,26.40,26.40,26.40,99.90,1047439,28,19911,-89
2022-08-05 08:58:53,26.40,26.40,26.40,99.90,1045095,28,19949,-92
2022-08-05 08:59:29,26.40,26.40,26.40,99.90,1044681,28,20362,-91
2022-08-05 09:00:02,26.40,26.40,26.40,99.90,1045078,28,19915,-90
2022-08-05 09:00:33,26.40,26.40,26.40,99.90,1046078,28,20343,-91
2022-08-05 09:01:05,26.30,26.30,26.30,99.90,1047383,28,19904,-89
2022-08-05 09:01:39,26.30,26.30,26.30,99.90,1051627,28,19904,-89
2022-08-05 09:02:10,26.30,26.30,26.30,99.90,1050340,28,19953,-89
2022-08-05 09:02:40,26.30,26.30,26.30,99.90,1050822,28,20204,-90
2022-08-05 09:03:16,26.30,26.30,26.30,99.90,1048255,28,20149,-90
2022-08-05 09:03:59,26.30,26.30,26.30,99.90,1042532,28,20299,-90
2022-08-05 09:04:30,26.30,26.30,26.30,99.90,1042364,28,19901,-92
2022-08-05 09:05:00,26.30,26.30,26.30,99.90,1046433,28,19912,-90
2022-08-05 09:05:36,26.40,26.40,26.40,99.90,1050226,28,19912,-92
2022-08-05 09:06:07,26.40,26.40,26.40,99.90,1051889,28,19904,-91
2022-08-05 09:06:39,26.40,26.40,26.40,99.90,1052636,28,19911,-91
2022-08-05 09:07:10,26.50,26.50,26.50,99.90,1051794,28,19900,-90
2022-08-05 09:07:41,26.50,26.50,26.50,99.90,1051046,28,20078,-91
2022-08-05 09:08:11,26.50,26.50,26.50,99.90,1051840,28,19953,-91
2022-08-05 09:08:44,26.50,26.50,26.50,99.90,1050474,28,20004,-91
2022-08-05 09:09:18,26.50,26.50,26.50,99.90,1052020,28,20522,-91
2022-08-05 09:09:56,26.50,26.50,26.50,99.90,1050736,28,19905,-90
2022-08-05 09:10:27,26.50,26.50,26.50,99.90,1050262,28,19994,-92
2022-08-05 09:11:00,26.50,26.50,26.50,99.90,1050331,28,19908,-91
2022-08-05 09:11:37,26.50,26.50,26.50,99.90,1050451,28,19904,-90
2022-08-05 09:12:10,26.60,26.60,26.60,99.90,1052031,28,20633,-92
2022-08-05 09:12:41,26.60,26.60,26.60,99.90,1049314,28,20041,-91
2022-08-05 09:13:13,26.60,26.60,26.60,99.90,1052246,28,20349,-90
2022-08-05 09:13:43,26.70,26.70,26.70,99.90,1050146,28,20126,-91
2022-08-05 09:14:14,26.70,26.70,26.70,99.90,1047633,28,19908,-91
2022-08-05 09:14:45,26.70,26.70,26.70,99.90,1046173,28,19909,-91
2022-08-05 09:15:16,26.70,26.70,26.70,99.90,1039501,28,19988,-91
2022-08-05 09:15:46,26.80,26.80,26.80,99.90,1037784,28,19910,-90
2022-08-05 09:16:19,26.80,26.80,26.80,99.90,1043348,28,19936,-91
2022-08-05 09:16:52,26.80,26.80,26.80,99.90,1042492,28,20116,-90
2022-08-05 09:17:23,26.90,26.90,26.90,99.90,1051977,28,19911,-90
2022-08-05 09:17:54,27.00,27.00,27.00,99.90,1049892,28,20196,-92
2022-08-05 09:18:43,27.00,27.00,27.00,99.90,1048173,28,19922,-91
2022-08-05 09:19:14,27.10,27.10,27.10,99.90,1046292,28,20065,-92
2022-08-05 09:19:45,27.10,27.10,27.10,99.90,1045856,28,19962,-91
2022-08-05 09:20:16,27.10,27.10,27.10,99.90,1044632,28,19909,-92
2022-08-05 09:20:46,27.00,27.00,27.00,99.90,1046354,28,19904,-91
2022-08-05 09:21:28,27.00,27.00,27.00,99.90,1050460,28,19908,-92
2022-08-05 09:21:59,27.00,27.00,27.00,99.90,1047813,28,19920,-91
2022-08-05 09:22:50,27.00,27.00,27.00,99.90,1050751,28,19957,-90
2022-08-05 09:23:21,27.00,27.00,27.00,99.90,1047209,28,19916,-91
2022-08-05 09:24:06,27.00,27.00,27.00,99.90,1045807,28,19909,-90
2022-08-05 09:24:37,27.00,27.00,27.00,99.90,1050371,28,19927,-91
2022-08-05 09:25:17,27.00,27.00,27.00,99.90,1049689,28,20501,-91
2022-08-05 09:25:49,27.10,27.10,27.10,99.90,1046245,28,19904,-93
2022-08-05 09:26:20,27.10,27.10,27.10,99.90,1047566,28,20031,-90
2022-08-05 09:26:52,27.10,27.10,27.10,99.90,1047617,28,19908,-89
2022-08-05 09:27:36,27.10,27.10,27.10,99.90,1048265,28,19982,-90
2022-08-05 09:28:14,27.20,27.20,27.20,99.90,1046206,28,20179,-89
2022-08-05 09:28:46,27.20,27.20,27.20,99.90,1046016,28,19953,-91
2022-08-05 09:29:17,27.30,27.30,27.30,99.90,1049238,28,19927,-91
2022-08-05 09:29:51,27.30,27.30,27.30,99.90,1050146,28,20451,-92
2022-08-05 09:30:22,27.30,27.30,27.30,99.90,1051169,28,19905,-91
2022-08-05 09:30:56,27.40,27.40,27.40,99.90,1050654,28,19910,-91
2022-08-05 09:31:27,27.50,27.50,27.50,99.90,1050594,28,20239,-92
2022-08-05 09:32:07,27.50,27.50,27.50,99.90,1050292,28,19931,-92
2022-08-05 09:32:38,27.50,27.50,27.50,99.90,1049923,28,19916,-90
2022-08-05 09:33:09,27.60,27.60,27.60,99.90,1051903,28,19904,-91
2022-08-05 09:33:53,27.60,27.60,27.60,99.90,1050498,28,19904,-93
2022-08-05 09:34:27,27.70,27.70,27.70,99.90,1053043,28,19907,-92
2022-08-05 09:35:00,27.70,27.70,27.70,99.90,1049142,28,19990,-91
2022-08-05 09:35:34,27.80,27.80,27.80,99.90,1047870,28,19904,-92
2022-08-05 09:36:05,27.70,27.70,27.70,99.90,1047523,28,19905,-92
2022-08-05 09:36:38,27.70,27.70,27.70,99.90,1048640,28,19984,-91
2022-08-05 09:37:15,27.70,27.70,27.70,99.90,1051824,28,20373,-92
2022-08-05 09:37:53,27.70,27.70,27.70,99.90,1046099,28,19908,-92
2022-08-05 09:38:27,27.70,27.70,27.70,99.90,1043696,28,20270,-92
2022-08-05 09:39:04,27.70,27.70,27.70,99.90,1041852,28,20228,-92
2022-08-05 09:39:37,27.60,27.60,27.60,99.90,1044375,28,20019,-91
2022-08-05 09:40:08,27.60,27.60,27.60,99.90,1047134,28,19904,-91
2022-08-05 09:40:41,27.50,27.50,27.50,99.90,1046093,28,19909,-92
2022-08-05 09:41:12,27.50,27.50,27.50,99.90,1047228,28,19972,-92
2022-08-05 09:41:55,27.40,27.40,27.40,99.90,1051311,28,19904,-92
2022-08-05 09:42:37,27.30,27.30,27.30,99.90,1046610,28,20341,-92
2022-08-05 09:43:24,27.40,27.40,27.40,99.90,1045268,28,19904,-91
2022-08-05 09:43:57,27.60,27.60,27.60,99.90,1047725,28,19954,-91
2022-08-05 09:44:34,27.60,27.60,27.60,99.90,1046036,28,19909,-91
2022-08-05 09:45:06,27.60,27.60,27.60,99.90,1047022,28,19999,-92
2022-08-05 09:45:40,27.60,27.60,27.60,99.90,1047696,28,19901,-91
2022-08-05 09:46:26,27.70,27.70,27.70,99.90,1045186,28,20263,-91
2022-08-05 09:47:06,27.70,27.70,27.70,99.90,1044783,28,20355,-91
2022-08-05 09:47:39,27.70,27.70,27.70,99.90,1043532,28,19909,-92
2022-08-05 09:48:20,27.70,27.70,27.70,99.90,1045629,28,19998,-90
2022-08-05 09:48:53,27.70,27.70,27.70,99.90,1049415,28,20077,-93
2022-08-05 09:49:27,27.80,27.80,27.80,99.90,1045893,28,20162,-92
2022-08-05 09:49:57,27.70,27.70,27.70,99.90,1045855,28,19948,-93
2022-08-05 09:50:38,27.70,27.70,27.70,99.90,1045825,28,20345,-91
2022-08-05 09:51:11,27.70,27.70,27.70,99.90,1049771,28,19915,-92
2022-08-05 09:51:45,27.70,27.70,27.70,99.90,1050161,28,19905,-92
2022-08-05 09:52:19,27.70,27.70,27.70,99.90,1051940,28,19917,-91
2022-08-05 09:52:56,27.70,27.70,27.70,99.90,1050085,28,19904,-93
2022-08-05 09:53:27,27.70,27.70,27.70,99.90,1047750,28,20387,-92
2022-08-05 09:53:58,27.80,27.80,27.80,99.90,1041488,28,19912,-91
2022-08-05 09:54:35,27.80,27.80,27.80,99.90,1043654,28,19905,-92
2022-08-05 09:55:07,27.80,27.80,27.80,99.90,1043954,28,19920,-93
2022-08-05 09:55:46,27.90,27.90,27.90,99.90,1048568,28,19917,-91
2022-08-05 09:56:26,27.90,27.90,27.90,99.90,1047503,28,19970,-92
2022-08-05 09:57:00,27.90,27.90,27.90,99.90,1041917,28,19916,-92
2022-08-05 09:57:40,27.90,27.90,27.90,99.90,1044726,28,19909,-93
2022-08-05 09:58:14,28.00,28.00,28.00,99.90,1044965,28,19912,-92
2022-08-05 09:59:08,28.00,28.00,28.00,99.90,1047993,28,20144,-91
2022-08-05 09:59:39,28.00,28.00,28.00,99.90,1048315,28,19915,-92
2022-08-05 10:00:14,28.20,28.20,28.20,99.90,1051172,28,19916,-91
2022-08-05 10:00:52,28.30,28.30,28.30,99.90,1049878,28,20066,-91
2022-08-05 10:01:23,28.30,28.30,28.30,99.90,1051752,28,19908,-92
2022-08-05 10:01:57,28.40,28.40,28.40,99.90,1050226,28,19942,-92
2022-08-05 10:02:36,28.40,28.40,28.40,99.90,1052141,28,19915,-92
2022-08-05 10:03:08,28.40,28.40,28.40,99.90,1050231,28,19912,-91
2022-08-05 10:03:39,28.30,28.30,28.30,99.90,1050554,28,20392,-92
2022-08-05 10:04:13,28.30,28.30,28.30,99.90,1045762,28,19908,-91
2022-08-05 10:04:47,28.30,28.30,28.30,99.90,1045795,28,19962,-91
2022-08-05 10:05:27,28.30,28.30,28.30,99.90,1047168,28,19912,-95
2022-08-05 10:06:33,28.30,28.30,28.30,99.90,1048640,28,19908,-94
2022-08-05 10:07:04,28.30,28.30,28.30,99.90,1052199,28,19904,-93
2022-08-05 10:07:52,28.30,28.30,28.30,99.90,1050054,28,19915,-90
2022-08-05 10:08:25,28.30,28.30,28.30,99.90,1051760,28,19963,-91
2022-08-05 10:09:13,28.30,28.30,28.30,99.90,1050057,28,19943,-92
2022-08-05 10:09:52,28.30,28.30,28.30,99.90,1050087,28,19909,-91
2022-08-05 10:10:24,28.30,28.30,28.30,99.90,1051392,28,20449,-91
2022-08-05 10:10:55,28.40,28.40,28.40,99.90,1050191,28,19916,-92
2022-08-05 10:11:29,28.50,28.50,28.50,99.90,1052270,28,19904,-91
2022-08-05 10:12:08,28.50,28.50,28.50,99.90,1049735,28,19915,-93
2022-08-05 10:13:00,28.50,28.50,28.50,99.90,1047336,28,19970,-91
2022-08-05 10:13:34,28.50,28.50,28.50,99.90,1049980,28,19912,-91
2022-08-05 10:14:30,28.50,28.50,28.50,99.90,1045379,28,19930,-90
2022-08-05 10:15:23,28.40,28.40,28.40,99.90,1051077,28,19900,-92
2022-08-05 10:15:57,28.40,28.40,28.40,99.90,1050260,28,20028,-92
2022-08-05 10:16:28,28.50,28.50,28.50,99.90,1052006,28,19904,-92
2022-08-05 10:17:12,28.50,28.50,28.50,99.90,1049660,28,19900,-90
2022-08-05 10:17:44,28.60,28.60,28.60,99.90,1050219,28,19904,-90
2022-08-05 10:18:15,28.60,28.60,28.60,99.90,1051729,28,20295,-90
2022-08-05 10:18:46,28.70,28.70,28.70,99.90,1049548,28,19993,-91
2022-08-05 10:19:17,28.70,28.70,28.70,99.90,1047718,28,19909,-90
2022-08-05 10:19:48,28.70,28.70,28.70,99.90,1046344,28,19901,-90
2022-08-05 10:20:19,28.80,28.80,28.80,99.90,1051416,28,20286,-90
2022-08-05 10:20:57,28.80,28.80,28.80,99.90,1049617,28,20110,-90
2022-08-05 10:21:27,28.80,28.80,28.80,99.90,1052000,28,19939,-90
2022-08-05 10:21:58,28.90,28.90,28.90,99.90,1049446,28,20369,-89
2022-08-05 10:22:30,29.00,29.00,29.00,99.90,1045077,28,19905,-90
2022-08-05 10:23:04,29.00,29.00,29.00,99.90,1045415,28,19951,-89
2022-08-05 10:23:36,28.90,28.90,28.90,99.90,1043850,28,19913,-90
2022-08-05 10:24:12,28.90,28.90,28.90,99.90,1044551,28,19912,-90
2022-08-05 10:24:43,28.90,28.90,28.90,99.90,1049691,28,19916,-90
2022-08-05 10:25:36,28.90,28.90,28.90,99.90,1051530,28,20639,-91
2022-08-05 10:26:08,28.80,28.80,28.80,99.90,1045527,28,19924,-90
2022-08-05 10:26:42,28.60,28.60,28.60,99.90,1049202,28,19908,-92
2022-08-05 10:27:23,28.50,28.50,28.50,99.90,1047337,28,19908,-90
2022-08-05 10:27:54,28.50,28.50,28.50,99.90,1045673,28,19923,-91
2022-08-05 10:28:26,28.30,28.30,28.30,99.90,1045192,28,20038,-91
2022-08-05 10:28:59,28.40,28.40,28.40,99.90,1045731,28,20121,-91
2022-08-05 10:29:35,28.50,28.50,28.50,99.90,1043893,28,20308,-92
2022-08-05 10:30:06,28.50,28.50,28.50,99.90,1042875,28,20107,-92
2022-08-05 10:30:37,28.40,28.40,28.40,99.90,1047659,28,20395,-90
2022-08-05 10:31:10,28.40,28.40,28.40,99.90,1046489,28,20355,-91
2022-08-05 10:31:44,28.40,28.40,28.40,99.90,1046376,28,20140,-92
2022-08-05 10:32:17,28.50,28.50,28.50,99.90,1049934,28,19908,-91
2022-08-05 10:32:47,28.50,28.50,28.50,99.90,1045288,28,20232,-91
2022-08-05 10:33:24,28.40,28.40,28.40,99.90,1045700,28,20458,-92
2022-08-05 10:33:58,28.40,28.40,28.40,99.90,1042651,28,20399,-91
2022-08-05 10:34:28,28.50,28.50,28.50,99.90,1047092,28,19905,-91
2022-08-05 10:35:00,28.60,28.60,28.60,99.90,1045827,28,20210,-91
2022-08-05 10:35:31,28.60,28.60,28.60,99.90,1046159,28,19911,-91
2022-08-05 10:36:05,28.70,28.70,28.70,99.90,1051263,28,20322,-91
2022-08-05 10:36:37,28.80,28.80,28.80,99.90,1049858,28,19979,-91
2022-08-05 10:37:10,28.90,28.90,28.90,99.90,1051537,28,19912,-90
2022-08-05 10:37:41,29.00,29.00,29.00,99.90,1050258,28,20103,-91
2022-08-05 10:38:13,29.00,29.00,29.00,99.90,1051629,28,19904,-91
2022-08-05 10:38:45,28.90,28.90,28.90,99.90,1049984,28,19904,-92
2022-08-05 10:39:17,28.80,28.80,28.80,99.90,1051501,28,19928,-90
2022-08-05 10:39:49,28.80,28.80,28.80,99.90,1049716,28,19900,-91
2022-08-05 10:40:30,28.80,28.80,28.80,99.90,1047940,28,19965,-91
2022-08-05 10:41:05,28.90,28.90,28.90,99.90,1041352,28,19904,-91
2022-08-05 10:41:42,28.80,28.80,28.80,99.90,1043115,28,19908,-91
2022-08-05 10:42:15,28.90,28.90,28.90,99.90,1040082,28,19936,-91
2022-08-05 10:42:51,28.90,28.90,28.90,99.90,1043483,28,19911,-90
2022-08-05 10:43:33,28.90,28.90,28.90,99.90,1041443,28,19900,-89
2022-08-05 10:44:10,29.00,29.00,29.00,99.90,1044126,28,19905,-89
2022-08-05 10:44:47,29.10,29.10,29.10,99.90,1044056,28,19916,-90
2022-08-05 10:45:24,29.10,29.10,29.10,99.90,1050962,28,19904,-90
2022-08-05 10:45:59,29.00,29.00,29.00,99.90,1049440,28,19904,-89
2022-08-05 10:46:49,29.10,29.10,29.10,99.90,1047299,28,20002,-90
2022-08-05 10:47:20,29.10,29.10,29.10,99.90,1047501,28,19938,-90
2022-08-05 10:47:51,29.30,29.30,29.30,99.90,1046045,28,19950,-90
2022-08-05 10:48:29,29.40,29.40,29.40,99.90,1048208,28,20346,-88
2022-08-05 10:49:06,29.50,29.50,29.50,99.90,1049552,28,19950,-89
2022-08-05 10:49:59,29.60,29.60,29.60,99.90,1051397,28,19904,-90
2022-08-05 10:50:30,29.60,29.60,29.60,99.90,1049932,28,20382,-89
2022-08-05 10:51:03,29.70,29.70,29.70,99.90,1050152,28,20028,-89
2022-08-05 10:51:43,29.60,29.60,29.60,99.90,1050091,28,19948,-89
2022-08-05 10:52:36,29.70,29.70,29.70,99.90,1051547,28,19908,-89
2022-08-05 10:53:27,29.60,29.60,29.60,99.90,1050373,28,19911,-90
2022-08-05 10:53:59,29.70,29.70,29.70,99.90,1050143,28,20426,-89
2022-08-05 10:54:47,29.70,29.70,29.70,99.90,1051977,28,19915,-89
2022-08-05 10:55:18,29.70,29.70,29.70,99.90,1049484,28,20473,-90
2022-08-05 10:56:06,29.70,29.70,29.70,99.90,1049797,28,19960,-89
2022-08-05 10:56:47,29.70,29.70,29.70,99.90,1051330,28,19908,-89
2022-08-05 10:57:27,29.70,29.70,29.70,99.90,1049770,28,20389,-92
2022-08-05 10:58:08,29.80,29.80,29.80,99.90,1045623,28,20333,-89
2022-08-05 10:58:54,29.70,29.70,29.70,99.90,1045751,28,20294,-90
2022-08-05 10:59:29,29.70,29.70,29.70,99.90,1045564,28,19997,-92
2022-08-05 11:00:21,29.60,29.60,29.60,99.90,1049413,28,20021,-90
2022-08-05 11:00:54,29.50,29.50,29.50,99.90,1051706,28,20292,-90
2022-08-05 11:01:31,29.30,29.30,29.30,99.90,1051558,28,19911,-90
2022-08-05 11:02:06,29.20,29.20,29.20,99.90,1051578,28,19908,-91
2022-08-05 11:02:37,29.10,29.10,29.10,99.90,1049492,28,19908,-91
2022-08-05 11:03:09,29.20,29.20,29.20,99.90,1049674,28,19908,-91
2022-08-05 11:04:01,29.20,29.20,29.20,99.90,1049714,28,19908,-91
2022-08-05 11:04:50,29.20,29.20,29.20,99.90,1051441,28,20136,-91
2022-08-05 11:05:24,29.20,29.20,29.20,99.90,1050061,28,19923,-91
2022-08-05 11:06:08,29.30,29.30,29.30,99.90,1049996,28,19985,-90
2022-08-05 11:07:06,29.30,29.30,29.30,99.90,1048256,28,19948,-91
2022-08-05 11:08:14,29.40,29.40,29.40,99.90,1047798,28,20371,-91
2022-08-05 11:09:03,29.60,29.60,29.60,99.90,1049369,28,19908,-91
2022-08-05 11:09:39,29.70,29.70,29.70,99.90,1051158,28,20436,-92
2022-08-05 11:10:20,29.80,29.80,29.80,99.90,1042316,28,19999,-91
2022-08-05 11:10:51,29.90,29.90,29.90,99.90,1041264,28,19901,-91
2022-08-05 11:11:37,29.90,29.90,29.90,99.90,1038801,28,20515,-91
2022-08-05 11:12:25,29.90,29.90,29.90,99.90,1048585,28,20347,-93
2022-08-05 11:12:59,29.90,29.90,29.90,99.90,1049922,28,19918,-93
2022-08-05 11:13:38,30.00,30.00,30.00,99.90,1050106,28,19919,-91
2022-08-05 11:14:10,29.90,29.90,29.90,99.90,1051238,28,20023,-91
2022-08-05 11:14:43,29.90,29.90,29.90,99.90,1049783,28,19909,-91
2022-08-05 11:15:18,29.90,29.90,29.90,99.90,1051526,28,19914,-92
2022-08-05 11:15:49,30.00,30.00,30.00,99.90,1049878,28,20417,-92
2022-08-05 11:16:21,30.10,30.10,30.10,99.90,1051764,28,19908,-92
2022-08-05 11:17:15,30.10,30.10,30.10,99.90,1050032,28,19993,-91
2022-08-05 11:17:48,29.90,29.90,29.90,99.90,1049890,28,19991,-91
2022-08-05 11:18:26,29.60,29.60,29.60,99.90,1049791,28,19909,-90
2022-08-05 11:19:15,29.50,29.50,29.50,99.90,1045939,28,19992,-92
2022-08-05 11:19:47,29.30,29.30,29.30,99.90,1042152,28,19940,-92
2022-08-05 11:20:36,29.50,29.50,29.50,99.90,1046192,28,19927,-92
2022-08-05 11:21:27,29.70,29.70,29.70,99.90,1046268,28,19936,-92
2022-08-05 11:22:18,29.80,29.80,29.80,99.90,1051607,28,19908,-93
2022-08-05 11:22:51,30.00,30.00,30.00,99.90,1050075,28,19924,-92
2022-08-05 11:23:32,30.00,30.00,30.00,99.90,1051601,28,19912,-90
2022-08-05 11:24:08,30.10,30.10,30.10,99.90,1049399,28,20350,-92
2022-08-05 11:24:45,30.20,30.20,30.20,99.90,1046129,28,19909,-91
2022-08-05 11:25:36,30.30,30.30,30.30,99.90,1047705,28,19912,-91
2022-08-05 11:26:08,30.30,30.30,30.30,99.90,1046165,28,19927,-92
2022-08-05 11:26:39,30.40,30.40,30.40,99.90,1050396,28,19908,-91
2022-08-05 11:27:28,30.50,30.50,30.50,99.90,1050420,28,19911,-91
2022-08-05 11:28:10,30.50,30.50,30.50,99.90,1044798,28,19904,-92
2022-08-05 11:28:46,30.50,30.50,30.50,99.90,1046167,28,20553,-92
2022-08-05 11:29:36,30.20,30.20,30.20,99.90,1047571,28,19908,-92
2022-08-05 11:30:07,30.20,30.20,30.20,99.90,1052245,28,20366,-92
2022-08-05 11:30:56,30.10,30.10,30.10,99.90,1050957,28,19912,-92
2022-08-05 11:31:31,30.00,30.00,30.00,99.90,1051692,28,20350,-93
2022-08-05 11:32:20,30.00,30.00,30.00,99.90,1045983,28,19912,-92
2022-08-05 11:33:11,29.90,29.90,29.90,99.90,1045790,28,19908,-92
2022-08-05 11:33:45,30.00,30.00,30.00,99.90,1047086,28,19904,-92
2022-08-05 11:34:34,30.10,30.10,30.10,99.90,1045910,28,20240,-91
2022-08-05 11:35:09,29.80,29.80,29.80,99.90,1046265,28,19909,-90
2022-08-05 11:36:16,29.90,29.90,29.90,99.90,1048463,28,19915,-92
2022-08-05 11:36:52,30.10,30.10,30.10,99.90,1041528,28,20359,-92
2022-08-05 11:37:49,30.00,30.00,30.00,99.90,1038821,28,19905,-92
2022-08-05 11:38:42,30.00,30.00,30.00,99.90,1022931,29,19912,-90
2022-08-05 11:39:14,30.30,30.30,30.30,99.90,1038449,28,20275,-92
2022-08-05 11:39:46,30.40,30.40,30.40,99.90,1045964,28,20000,-91
2022-08-05 11:40:17,30.40,30.40,30.40,99.90,1044215,28,19912,-92
2022-08-05 11:41:01,30.50,30.50,30.50,99.90,1045951,28,20067,-92
2022-08-05 11:41:34,30.50,30.50,30.50,99.90,1048009,28,19920,-92
2022-08-05 11:42:05,30.50,30.50,30.50,99.90,1050468,28,19905,-92
2022-08-05 11:42:39,30.60,30.60,30.60,99.90,1050562,28,19908,-91
2022-08-05 11:43:21,30.80,30.80,30.80,99.90,1051484,28,19908,-91
2022-08-05 11:43:59,31.00,31.00,31.00,99.90,1045956,28,20371,-92
2022-08-05 11:44:39,31.30,31.30,31.30,99.90,1047658,28,19955,-91
2022-08-05 11:45:13,31.40,31.40,31.40,99.90,1047084,28,19915,-91
2022-08-05 11:45:46,31.60,31.60,31.60,99.90,1048878,28,19915,-92
2022-08-05 11:46:23,31.60,31.60,31.60,99.90,1043418,28,19920,-92
2022-08-05 11:46:57,31.40,31.40,31.40,99.90,1043775,28,20334,-91
2022-08-05 11:47:29,31.70,31.70,31.70,99.90,1041732,28,19909,-92
2022-08-05 11:48:06,31.90,31.90,31.90,99.90,1041100,28,20314,-91
2022-08-05 11:48:43,32.20,32.20,32.20,99.90,1043486,28,20295,-91
2022-08-05 11:49:17,32.40,32.40,32.40,99.90,1045360,28,19931,-90
2022-08-05 11:49:53,32.00,32.00,32.00,99.90,1048869,28,20465,-92
2022-08-05 11:50:24,32.20,32.20,32.20,99.90,1049880,28,20252,-92
2022-08-05 11:50:55,32.50,32.50,32.50,99.90,1050206,28,19904,-92
2022-08-05 11:51:27,32.80,32.80,32.80,99.90,1047709,28,19935,-92
2022-08-05 11:51:58,32.60,32.60,32.60,99.90,1046814,28,20293,-92
2022-08-05 11:52:29,32.70,32.70,32.70,99.90,1051491,28,20000,-91
2022-08-05 11:53:03,32.60,32.60,32.60,99.80,1050185,28,19908,-92
2022-08-05 11:53:37,32.70,32.70,32.70,99.90,1050904,28,20263,-92
2022-08-05 11:54:07,32.70,32.70,32.70,99.90,1050176,28,19919,-93
2022-08-05 11:54:41,32.60,32.60,32.60,99.90,1049439,28,19940,-91
2022-08-05 11:55:14,32.80,32.80,32.80,99.50,1051592,28,20325,-91
2022-08-05 11:55:55,32.90,32.90,32.90,99.10,1050594,28,19908,-91
2022-08-05 11:56:41,33.00,33.00,33.00,99.00,1052183,28,19912,-91
2022-08-05 11:57:12,32.90,32.90,32.90,98.60,1051972,28,20002,-92
2022-08-05 11:57:46,32.80,32.80,32.80,99.00,1050272,28,20322,-91
2022-08-05 11:58:41,32.80,32.80,32.80,99.40,1051455,28,19912,-91
2022-08-05 11:59:19,32.80,32.80,32.80,99.50,1047327,28,19916,-91
2022-08-05 11:59:52,32.80,32.80,32.80,98.90,1050496,28,20341,-90
2022-08-05 12:00:27,32.80,32.80,32.80,99.70,1047481,28,19998,-91
2022-08-05 12:01:01,32.80,32.80,32.80,99.20,1044942,28,19912,-91
2022-08-05 12:01:34,32.80,32.80,32.80,99.00,1042136,28,19915,-92
2022-08-05 12:02:06,32.50,32.50,32.50,98.90,1039514,28,20004,-92
2022-08-05 12:02:44,32.30,32.30,32.30,99.60,1043640,28,19916,-92
2022-08-05 12:03:16,32.50,32.50,32.50,99.90,1047749,28,19900,-91
2022-08-05 12:03:53,32.70,32.70,32.70,98.90,1051037,28,19908,-93
2022-08-05 12:04:25,32.80,32.80,32.80,98.70,1052400,28,19919,-91
2022-08-05 12:04:57,32.80,32.80,32.80,98.30,1050188,28,20162,-92
2022-08-05 12:05:28,32.90,32.90,32.90,98.70,1051924,28,19908,-92
2022-08-05 12:06:03,33.00,33.00,33.00,98.10,1050200,28,20364,-91
2022-08-05 12:06:34,33.20,33.20,33.20,98.10,1047758,28,19908,-90
2022-08-05 12:07:06,33.00,33.00,33.00,97.80,1037793,28,20345,-91
2022-08-05 12:07:39,33.20,33.20,33.20,97.60,1035315,28,19909,-90
2022-08-05 12:08:10,32.90,32.90,32.90,97.80,1031441,28,19987,-90
2022-08-05 12:08:47,32.80,32.80,32.80,97.80,1039782,28,19921,-92
2022-08-05 12:09:21,32.80,32.80,32.80,98.00,1047362,28,20421,-90
2022-08-05 12:09:53,32.70,32.70,32.70,98.80,1049587,28,20009,-91
2022-08-05 12:10:29,32.80,32.80,32.80,98.20,1048205,28,19919,-91
2022-08-05 12:11:02,33.20,33.20,33.20,98.10,1044251,28,19912,-90
2022-08-05 12:11:32,33.50,33.50,33.50,97.40,1044262,28,19909,-92
2022-08-05 12:12:07,33.70,33.70,33.70,97.70,1046704,28,19905,-90
2022-08-05 12:12:41,33.70,33.70,33.70,97.10,1051054,28,20082,-90
2022-08-05 12:13:16,33.80,33.80,33.80,97.30,1051889,28,19940,-91
2022-08-05 12:13:56,33.60,33.60,33.60,98.10,1052490,28,20326,-90
2022-08-05 12:14:34,33.30,33.30,33.30,98.40,1053949,28,19905,-92
2022-08-05 12:15:08,33.30,33.30,33.30,97.50,1053569,28,19904,-92
2022-08-05 12:15:42,33.60,33.60,33.60,97.60,1047883,28,19909,-91
2022-08-05 12:16:16,33.60,33.60,33.60,97.50,1044476,28,19963,-90
2022-08-05 12:16:47,33.90,33.90,33.90,97.00,1043434,28,20395,-91
2022-08-05 12:17:18,34.10,34.10,34.10,97.00,1048329,28,19920,-90
2022-08-05 12:17:48,34.20,34.20,34.20,96.40,1049250,28,19905,-90
2022-08-05 12:18:32,34.20,34.20,34.20,96.80,1053251,28,19950,-90
2022-08-05 12:19:04,34.20,34.20,34.20,96.50,1050407,28,19919,-91
2022-08-05 12:19:43,34.30,34.30,34.30,96.70,1051066,28,20060,-91
2022-08-05 12:20:16,34.20,34.20,34.20,96.90,1047470,28,19920,-91
2022-08-05 12:20:47,34.20,34.20,34.20,96.80,1047723,28,19982,-92
2022-08-05 12:21:19,34.30,34.30,34.30,96.60,1046950,28,20039,-91
2022-08-05 12:21:50,34.50,34.50,34.50,96.70,1049083,28,19909,-91
2022-08-05 12:22:25,34.60,34.60,34.60,95.70,1047584,28,20208,-92
2022-08-05 12:23:09,34.70,34.70,34.70,96.40,1050775,28,20003,-91
2022-08-05 12:23:50,34.80,34.80,34.80,95.60,1048197,28,19935,-91
2022-08-05 12:24:23,34.80,34.80,34.80,95.50,1053064,28,19937,-90
2022-08-05 12:25:11,34.80,34.80,34.80,95.50,1047779,28,19913,-91
2022-08-05 12:25:52,34.50,34.50,34.50,95.60,1051474,28,19916,-92
2022-08-05 12:26:32,34.40,34.40,34.40,95.50,1050097,28,19934,-91
2022-08-05 12:27:03,34.40,34.40,34.40,95.30,1051334,28,19904,-92
2022-08-05 12:27:41,34.10,34.10,34.10,95.20,1050380,28,19908,-92
2022-08-05 12:28:15,33.70,33.70,33.70,95.60,1052006,28,19913,-92
2022-08-05 12:28:48,33.50,33.50,33.50,96.60,1054665,28,19919,-93
2022-08-05 12:29:23,33.70,33.70,33.70,96.70,1054439,28,20593,-92
2022-08-05 12:29:57,33.70,33.70,33.70,96.80,1054103,28,19911,-92
2022-08-05 12:30:38,33.70,33.70,33.70,96.30,1051070,28,19935,-93
2022-08-05 12:31:10,33.80,33.80,33.80,96.50,1051642,28,19908,-92
2022-08-05 12:31:47,34.10,34.10,34.10,96.50,1051774,28,19915,-92
2022-08-05 12:32:25,33.90,33.90,33.90,96.30,1052870,28,19916,-93
2022-08-05 12:32:57,33.90,33.90,33.90,96.60,1049814,28,19920,-92
2022-08-05 12:33:29,34.20,34.20,34.20,95.50,1051367,28,19935,-91
2022-08-05 12:34:04,34.50,34.50,34.50,95.50,1049794,28,20141,-92
2022-08-05 12:34:36,34.70,34.70,34.70,95.50,1049756,28,19905,-92
2022-08-05 12:35:07,34.90,34.90,34.90,95.00,1046830,28,19999,-92
2022-08-05 12:35:41,35.10,35.10,35.10,94.70,1049073,28,19909,-92
2022-08-05 12:36:14,34.60,34.60,34.60,94.60,1053062,28,19900,-91
2022-08-05 12:36:46,34.70,34.70,34.70,94.80,1051408,28,20350,-92
2022-08-05 12:37:16,34.60,34.60,34.60,95.60,1049764,28,19916,-92
2022-08-05 12:37:50,34.50,34.50,34.50,95.80,1049520,28,19955,-92
2022-08-05 12:38:24,34.40,34.40,34.40,95.70,1052656,28,19920,-92
2022-08-05 12:38:56,34.20,34.20,34.20,96.10,1051821,28,19923,-92
2022-08-05 12:39:27,34.20,34.20,34.20,96.10,1056297,28,19919,-90
2022-08-05 12:39:58,34.00,34.00,34.00,96.50,1054863,28,19922,-90
2022-08-05 12:40:29,34.00,34.00,34.00,96.70,1056472,28,19898,-90
2022-08-05 12:41:00,34.00,34.00,34.00,96.80,1054956,28,19899,-90
2022-08-05 12:41:32,34.40,34.40,34.40,97.00,1055079,28,19939,-93
2022-08-05 12:42:07,34.70,34.70,34.70,95.80,1054897,28,19904,-92
2022-08-05 12:42:38,34.90,34.90,34.90,95.10,1055723,28,19956,-93
2022-08-05 12:43:09,35.10,35.10,35.10,95.00,1056396,28,19904,-92
2022-08-05 12:43:52,35.00,35.00,35.00,94.50,1050842,28,19905,-91
2022-08-05 12:44:23,34.70,34.70,34.70,94.70,1052501,28,19956,-93
2022-08-05 12:45:14,34.60,34.60,34.60,94.40,1052735,28,19919,-92
2022-08-05 12:45:54,34.20,34.20,34.20,94.50,1054593,28,19939,-92
2022-08-05 12:46:26,34.10,34.10,34.10,94.80,1056411,28,19904,-91
2022-08-05 12:46:56,34.50,34.50,34.50,94.90,1054994,28,20060,-91
2022-08-05 12:47:28,34.20,34.20,34.20,95.50,1056558,28,19959,-91
2022-08-05 12:47:59,33.70,33.70,33.70,95.10,1054957,28,19935,-93
2022-08-05 12:48:37,34.00,34.00,34.00,95.60,1055714,28,19903,-92
2022-08-05 12:49:13,34.40,34.40,34.40,95.40,1053862,28,19916,-94
2022-08-05 12:49:49,34.20,34.20,34.20,96.70,1055486,28,19938,-94
2022-08-05 12:50:22,34.40,34.40,34.40,96.70,1051124,28,20172,-92
2022-08-05 12:51:19,34.60,34.60,34.60,95.60,1050998,28,19905,-91
2022-08-05 12:51:51,34.90,34.90,34.90,94.70,1056844,28,19892,-91
2022-08-05 12:52:22,35.20,35.20,35.20,94.50,1056708,28,19900,-91
2022-08-05 12:52:54,35.20,35.20,35.20,94.60,1051046,28,19892,-91
2022-08-05 12:53:27,35.30,35.30,35.30,94.70,1046767,28,19915,-91
2022-08-05 12:54:01,35.50,35.50,35.50,93.90,1046491,28,19960,-92
2022-08-05 12:54:32,35.60,35.60,35.60,94.90,1049528,28,19917,-90
2022-08-05 12:55:15,35.10,35.10,35.10,96.10,1052077,28,19943,-90
2022-08-05 12:55:46,35.00,35.00,35.00,96.50,1055148,28,19919,-90
2022-08-05 12:56:28,35.10,35.10,35.10,96.40,1056844,28,19900,-91
2022-08-05 12:57:00,35.20,35.20,35.20,96.00,1055466,28,19930,-91
2022-08-05 12:57:35,35.40,35.40,35.40,96.70,1056600,28,19920,-91
2022-08-05 12:58:06,35.70,35.70,35.70,95.00,1053824,28,19912,-91
2022-08-05 12:58:37,35.10,35.10,35.10,96.40,1052192,28,19920,-90
2022-08-05 12:59:17,35.00,35.00,35.00,95.10,1043214,28,19893,-91
2022-08-05 12:59:49,34.60,34.60,34.60,94.60,1044072,28,19913,-91
2022-08-05 13:00:24,34.40,34.40,34.40,94.90,1045773,28,19902,-91
2022-08-05 13:00:54,34.50,34.50,34.50,95.60,1051219,28,19893,-91
2022-08-05 13:01:25,35.10,35.10,35.10,95.20,1052604,28,19936,-91
2022-08-05 13:02:00,35.40,35.40,35.40,94.50,1051700,28,19899,-91
2022-08-05 13:02:34,35.80,35.80,35.80,94.40,1052146,28,19893,-92
2022-08-05 13:03:08,36.10,36.10,36.10,93.10,1050913,28,19905,-92
2022-08-05 13:03:41,35.90,35.90,35.90,92.90,1050830,28,19961,-93
2022-08-05 13:04:12,35.60,35.60,35.60,92.80,1049535,28,20230,-90
2022-08-05 13:04:43,35.30,35.30,35.30,93.10,1051886,28,19904,-92
2022-08-05 13:05:20,35.00,35.00,35.00,93.50,1050832,28,19928,-90
2022-08-05 13:05:53,35.00,35.00,35.00,93.60,1051746,28,19919,-90
2022-08-05 13:06:25,34.90,34.90,34.90,93.80,1055040,28,19900,-90
2022-08-05 13:06:57,34.80,34.80,34.80,94.10,1055326,28,19912,-90
2022-08-05 13:07:28,34.90,34.90,34.90,93.70,1055161,28,19903,-90
2022-08-05 13:07:59,34.80,34.80,34.80,93.90,1055315,28,19967,-90
2022-08-05 13:08:30,34.50,34.50,34.50,93.70,1054730,28,19914,-91
2022-08-05 13:09:05,34.70,34.70,34.70,94.30,1056750,28,19959,-91
2022-08-05 13:09:36,34.10,34.10,34.10,94.00,1050636,28,19898,-91
2022-08-05 13:10:10,33.80,33.80,33.80,94.50,1053270,28,19923,-91
2022-08-05 13:10:46,33.90,33.90,33.90,94.40,1055049,28,19927,-91
2022-08-05 13:11:17,34.20,34.20,34.20,94.70,1056973,28,19925,-91
2022-08-05 13:12:06,34.70,34.70,34.70,96.00,1055216,28,19900,-94
2022-08-05 13:12:41,34.90,34.90,34.90,94.00,1056766,28,19904,-92
2022-08-05 13:13:12,35.10,35.10,35.10,93.90,1052045,28,19900,-92
2022-08-05 13:13:51,35.30,35.30,35.30,93.80,1046601,28,19893,-91
2022-08-05 13:14:23,35.50,35.50,35.50,93.90,1046823,28,20478,-91
2022-08-05 13:15:00,35.90,35.90,35.90,93.80,1045583,28,19916,-91
2022-08-05 13:15:31,35.90,35.90,35.90,94.50,1048807,28,19905,-91
2022-08-05 13:16:02,35.70,35.70,35.70,93.50,1046362,28,19905,-91
2022-08-05 13:16:43,35.70,35.70,35.70,93.40,1047949,28,19907,-91
2022-08-05 13:17:24,35.80,35.80,35.80,93.20,1050289,28,19901,-91
2022-08-05 13:17:55,35.60,35.60,35.60,94.20,1050630,28,19893,-91
2022-08-05 13:18:35,35.90,35.90,35.90,93.50,1054872,28,19928,-90
2022-08-05 13:19:10,36.20,36.20,36.20,92.90,1056339,28,19904,-91
2022-08-05 13:19:41,36.50,36.50,36.50,92.90,1054320,28,20195,-91
2022-08-05 13:20:19,36.60,36.60,36.60,93.10,1053954,28,19931,-89
2022-08-05 13:20:50,36.80,36.80,36.80,93.80,1053126,28,20047,-91
2022-08-05 13:21:21,36.80,36.80,36.80,93.10,1055844,28,19908,-91
2022-08-05 13:21:52,37.00,37.00,37.00,92.10,1054785,28,19900,-92
2022-08-05 13:22:29,37.00,37.00,37.00,92.10,1055022,28,19977,-90
2022-08-05 13:22:59,36.80,36.80,36.80,92.10,1054531,28,19947,-90
2022-08-05 13:23:30,36.70,36.70,36.70,91.60,1049936,28,19922,-90
2022-08-05 13:24:04,36.60,36.60,36.60,91.60,1051266,28,19910,-89
2022-08-05 13:24:35,36.50,36.50,36.50,91.80,1050294,28,19911,-91
2022-08-05 13:25:09,36.20,36.20,36.20,91.50,1049724,28,19920,-90
2022-08-05 13:25:40,36.20,36.20,36.20,91.90,1050676,28,19908,-91
2022-08-05 13:26:11,36.10,36.10,36.10,91.80,1055088,28,19940,-90
2022-08-05 13:26:42,36.00,36.00,36.00,92.30,1053571,28,20046,-90
2022-08-05 13:27:23,35.80,35.80,35.80,93.30,1055338,28,19932,-92
2022-08-05 13:27:57,35.80,35.80,35.80,92.20,1053728,28,20025,-90
2022-08-05 13:28:30,35.70,35.70,35.70,92.40,1054308,28,19934,-91
2022-08-05 13:29:01,35.80,35.80,35.80,92.60,1050643,28,19931,-90
2022-08-05 13:29:32,35.90,35.90,35.90,92.60,1048687,28,19984,-90
2022-08-05 13:30:04,35.80,35.80,35.80,92.20,1050143,28,19912,-90
2022-08-05 13:30:35,35.90,35.90,35.90,91.90,1051641,28,19937,-91
2022-08-05 13:31:05,35.70,35.70,35.70,91.80,1050192,28,19912,-89
2022-08-05 13:31:46,35.50,35.50,35.50,92.00,1051511,28,19993,-90
2022-08-05 13:32:20,35.30,35.30,35.30,92.30,1050506,28,19911,-90
2022-08-05 13:32:51,35.60,35.60,35.60,92.70,1050916,28,19969,-90
2022-08-05 13:33:25,35.30,35.30,35.30,93.30,1052767,28,19908,-91
2022-08-05 13:33:56,35.40,35.40,35.40,93.50,1052654,28,19909,-91
2022-08-05 13:34:27,35.30,35.30,35.30,93.80,1051460,28,19936,-91
2022-08-05 13:34:57,35.60,35.60,35.60,93.20,1049702,28,19909,-91
2022-08-05 13:35:29,35.70,35.70,35.70,93.30,1051904,28,19908,-91
2022-08-05 13:36:00,35.70,35.70,35.70,92.80,1050865,28,19912,-93
2022-08-05 13:36:32,35.80,35.80,35.80,93.00,1052582,28,19905,-91
2022-08-05 13:37:02,36.20,36.20,36.20,92.40,1050286,28,19932,-90
2022-08-05 13:37:33,35.90,35.90,35.90,92.60,1052271,28,19911,-92
2022-08-05 13:38:06,36.10,36.10,36.10,92.00,1048761,28,19904,-91
2022-08-05 13:38:37,36.50,36.50,36.50,91.40,1052068,28,20370,-90
2022-08-05 13:39:10,36.80,36.80,36.80,91.70,1050598,28,19908,-89
2022-08-05 13:39:40,37.00,37.00,37.00,91.80,1046580,28,19909,-90
2022-08-05 13:40:12,37.10,37.10,37.10,92.70,1051570,28,20397,-90
2022-08-05 13:40:43,36.80,36.80,36.80,92.00,1049972,28,19908,-90
2022-08-05 13:41:16,36.60,36.60,36.60,92.00,1052043,28,20294,-90
2022-08-05 13:41:49,35.90,35.90,35.90,92.20,1050712,28,20354,-91
2022-08-05 13:42:21,35.70,35.70,35.70,92.60,1052146,28,19953,-91
2022-08-05 13:42:51,35.60,35.60,35.60,93.10,1050187,28,19908,-91
2022-08-05 13:43:25,35.30,35.30,35.30,93.60,1051876,28,20352,-91
2022-08-05 13:43:58,35.70,35.70,35.70,93.50,1049717,28,19916,-90
2022-08-05 13:44:31,35.60,35.60,35.60,93.90,1051585,28,19955,-90
2022-08-05 13:45:08,35.10,35.10,35.10,93.70,1045885,28,19987,-91
2022-08-05 13:45:39,35.40,35.40,35.40,94.20,1041670,28,20383,-91
2022-08-05 13:46:15,35.70,35.70,35.70,93.70,1042829,28,19917,-91
2022-08-05 13:46:49,35.40,35.40,35.40,92.60,1043725,28,20007,-91
2022-08-05 13:47:23,35.30,35.30,35.30,92.60,1046741,28,19916,-91
2022-08-05 13:47:53,35.20,35.20,35.20,92.50,1050573,28,20338,-91
2022-08-05 13:48:26,35.10,35.10,35.10,92.70,1050473,28,19918,-91
2022-08-05 13:49:00,34.90,34.90,34.90,93.30,1050888,28,19915,-91
2022-08-05 13:49:31,35.00,35.00,35.00,93.30,1050164,28,20235,-92
2022-08-05 13:50:03,34.90,34.90,34.90,93.60,1050476,28,19954,-91
2022-08-05 13:50:34,34.90,34.90,34.90,94.20,1050075,28,19939,-91
2022-08-05 13:51:06,35.00,35.00,35.00,93.90,1050209,28,19915,-90
2022-08-05 13:51:37,35.10,35.10,35.10,94.30,1046673,28,19991,-93
2022-08-05 13:52:11,34.70,34.70,34.70,94.30,1047923,28,19909,-93
2022-08-05 13:52:42,34.30,34.30,34.30,94.80,1046151,28,20412,-93
2022-08-05 13:53:16,34.40,34.40,34.40,94.80,1043907,28,19909,-92
2022-08-05 13:53:49,34.30,34.30,34.30,94.40,1045297,28,20363,-92
2022-08-05 13:54:22,34.30,34.30,34.30,94.30,1047770,28,19947,-92
2022-08-05 13:54:53,34.20,34.20,34.20,95.20,1047346,28,20006,-93
2022-08-05 13:55:23,33.90,33.90,33.90,94.90,1052059,28,19904,-92
2022-08-05 13:55:54,34.10,34.10,34.10,94.20,1050311,28,19914,-93
2022-08-05 13:56:25,34.10,34.10,34.10,94.60,1052051,28,19915,-92
2022-08-05 13:56:56,33.90,33.90,33.90,94.90,1045973,28,19910,-93
2022-08-05 13:57:27,33.60,33.60,33.60,93.60,1043447,28,20403,-92
2022-08-05 13:58:03,33.40,33.40,33.40,93.40,1038313,28,20787,-93
2022-08-05 13:58:39,33.10,33.10,33.10,93.90,1040392,28,19955,-93
2022-08-05 13:59:12,32.90,32.90,32.90,93.90,1044230,28,19905,-94
2022-08-05 13:59:46,33.00,33.00,33.00,94.60,1044265,28,20272,-93
2022-08-05 14:00:19,33.00,33.00,33.00,95.40,1049520,28,20382,-93
2022-08-05 14:00:53,33.20,33.20,33.20,95.50,1046164,28,19959,-93
2022-08-05 14:01:24,33.10,33.10,33.10,95.10,1048833,28,19977,-91
2022-08-05 14:02:41,33.40,33.40,33.40,93.50,1047122,28,19904,-91
2022-08-05 14:03:12,33.50,33.50,33.50,94.00,1051957,28,19904,-91
2022-08-05 14:03:43,33.50,33.50,33.50,94.00,1050360,28,19904,-91
2022-08-05 14:04:32,33.40,33.40,33.40,93.80,1052005,28,19911,-93
2022-08-05 14:05:12,33.30,33.30,33.30,93.90,1046045,28,19911,-92
2022-08-05 14:05:43,32.90,32.90,32.90,94.40,1046288,28,19906,-92
2022-08-05 14:06:14,32.70,32.70,32.70,94.90,1045983,28,19932,-93
2022-08-05 14:06:45,32.50,32.50,32.50,95.70,1043208,28,19936,-91
2022-08-05 14:07:16,32.30,32.30,32.30,95.60,1046207,28,19904,-92
2022-08-05 14:07:46,32.30,32.30,32.30,95.70,1050253,28,19910,-92
2022-08-05 14:08:17,32.50,32.50,32.50,94.40,1050420,28,19904,-93
2022-08-05 14:08:48,32.70,32.70,32.70,94.10,1050582,28,19927,-92
2022-08-05 14:09:19,32.80,32.80,32.80,94.20,1052042,28,19907,-91
2022-08-05 14:09:50,32.90,32.90,32.90,93.90,1050753,28,19904,-91
2022-08-05 14:10:22,32.90,32.90,32.90,93.60,1047838,28,19912,-94
2022-08-05 14:10:52,32.70,32.70,32.70,93.60,1042425,28,20260,-91
2022-08-05 14:11:23,32.50,32.50,32.50,94.30,1040309,28,19912,-92
2022-08-05 14:11:54,32.60,32.60,32.60,95.10,1044111,28,19971,-91
2022-08-05 14:12:27,32.50,32.50,32.50,95.20,1049555,28,19913,-92
2022-08-05 14:12:58,32.30,32.30,32.30,96.30,1050668,28,19904,-93
2022-08-05 14:13:31,32.20,32.20,32.20,95.70,1052226,28,20037,-92
2022-08-05 14:14:02,32.00,32.00,32.00,96.00,1050316,28,20506,-91
2022-08-05 14:14:33,31.80,31.80,31.80,95.20,1048193,28,19949,-92
2022-08-05 14:15:07,31.70,31.70,31.70,95.60,1040722,28,20007,-93
2022-08-05 14:15:40,31.90,31.90,31.90,96.00,1042796,28,20004,-92
2022-08-05 14:16:14,32.20,32.20,32.20,95.60,1042762,28,19905,-92
2022-08-05 14:16:45,32.50,32.50,32.50,94.70,1047479,28,19991,-92
2022-08-05 14:17:25,32.70,32.70,32.70,94.30,1041911,28,19905,-91
2022-08-05 14:17:56,33.00,33.00,33.00,94.20,1043743,28,19909,-92
2022-08-05 14:18:31,32.90,32.90,32.90,94.30,1041849,28,19909,-91
2022-08-05 14:19:02,32.70,32.70,32.70,94.60,1039717,28,19936,-92
2022-08-05 14:19:33,32.40,32.40,32.40,96.50,1042453,28,20271,-92
2022-08-05 14:20:11,32.30,32.30,32.30,96.90,1043054,28,19917,-93
2022-08-05 14:20:42,32.50,32.50,32.50,96.10,1043115,28,19966,-92
2022-08-05 14:21:25,32.70,32.70,32.70,95.20,1047549,28,19973,-92
2022-08-05 14:21:59,32.90,32.90,32.90,94.80,1048877,28,20398,-93
2022-08-05 14:22:30,32.90,32.90,32.90,95.60,1045410,28,20279,-93
2022-08-05 14:23:07,32.60,32.60,32.60,96.40,1042157,28,20000,-94
2022-08-05 14:23:37,32.80,32.80,32.80,94.50,1039034,28,19914,-92
2022-08-05 14:24:10,33.00,33.00,33.00,94.20,1035524,28,19987,-92
2022-08-05 14:24:40,33.10,33.10,33.10,93.80,1038658,28,19905,-91
2022-08-05 14:25:13,33.00,33.00,33.00,94.20,1044203,28,20268,-91
2022-08-05 14:25:44,33.00,33.00,33.00,94.70,1046459,28,19904,-91
2022-08-05 14:26:15,33.10,33.10,33.10,94.40,1046510,28,20327,-91
2022-08-05 14:26:54,33.00,33.00,33.00,95.00,1046095,28,20136,-91
2022-08-05 14:27:28,33.00,33.00,33.00,95.90,1041832,28,20294,-92
2022-08-05 14:27:58,32.70,32.70,32.70,95.90,1043833,28,20355,-93
2022-08-05 14:28:30,32.70,32.70,32.70,97.20,1048083,28,20134,-92
2022-08-05 14:29:03,32.80,32.80,32.80,94.80,1047760,28,19904,-92
2022-08-05 14:29:34,32.80,32.80,32.80,94.30,1050534,28,19904,-92
2022-08-05 14:30:08,32.90,32.90,32.90,94.20,1051359,28,19905,-90
2022-08-05 14:30:38,33.00,33.00,33.00,94.80,1049826,28,19904,-91
2022-08-05 14:31:09,33.00,33.00,33.00,94.00,1047250,28,20008,-91
2022-08-05 14:31:40,32.90,32.90,32.90,94.80,1043120,28,20255,-90
2022-08-05 14:32:10,33.00,33.00,33.00,94.20,1041668,28,19905,-91
2022-08-05 14:32:43,33.00,33.00,33.00,94.20,1042049,28,19916,-92
2022-08-05 14:33:17,33.00,33.00,33.00,94.50,1047975,28,20375,-91
2022-08-05 14:33:48,32.80,32.80,32.80,95.50,1049653,28,20650,-91
2022-08-05 14:34:19,32.70,32.70,32.70,95.30,1047163,28,19908,-91
2022-08-05 14:34:52,32.60,32.60,32.60,95.00,1042211,28,19905,-92
2022-08-05 14:35:23,32.10,32.10,32.10,96.10,1046668,28,19955,-90
2022-08-05 14:35:54,32.20,32.20,32.20,96.50,1045960,28,19919,-91
2022-08-05 14:36:24,32.20,32.20,32.20,96.40,1042215,28,20303,-91
2022-08-05 14:36:57,32.30,32.30,32.30,96.10,1045596,28,19908,-91
2022-08-05 14:37:28,32.30,32.30,32.30,95.70,1041236,28,19909,-91
2022-08-05 14:37:59,32.30,32.30,32.30,96.60,1041743,28,19959,-91
2022-08-05 14:38:29,32.20,32.20,32.20,96.60,1045582,28,19911,-91
2022-08-05 14:39:00,32.30,32.30,32.30,97.00,1047360,28,19905,-91
2022-08-05 14:39:32,32.10,32.10,32.10,96.80,1047375,28,19951,-91
2022-08-05 14:40:05,32.10,32.10,32.10,97.20,1046215,28,19908,-90
2022-08-05 14:40:37,32.10,32.10,32.10,96.90,1045618,28,20384,-91
2022-08-05 14:41:07,32.10,32.10,32.10,96.60,1043234,28,20032,-91
2022-08-05 14:41:38,32.10,32.10,32.10,95.70,1043797,28,20469,-90
2022-08-05 14:42:09,31.90,31.90,31.90,95.20,1045727,28,19912,-91
2022-08-05 14:42:40,31.80,31.80,31.80,96.20,1049835,28,20298,-91
2022-08-05 14:43:10,32.00,32.00,32.00,96.00,1047367,28,19958,-90
2022-08-05 14:43:41,32.00,32.00,32.00,96.40,1047363,28,20104,-91
2022-08-05 14:44:14,32.00,32.00,32.00,96.30,1050945,28,19908,-90
2022-08-05 14:44:45,31.80,31.80,31.80,97.20,1049937,28,19916,-91
2022-08-05 14:45:16,31.80,31.80,31.80,98.10,1049804,28,19915,-91
2022-08-05 14:45:47,31.70,31.70,31.70,98.20,1049886,28,19912,-91
2022-08-05 14:46:17,31.70,31.70,31.70,98.20,1049813,28,19908,-90
2022-08-05 14:46:48,31.60,31.60,31.60,96.80,1050249,28,19987,-90
2022-08-05 14:47:19,31.70,31.70,31.70,97.00,1049587,28,19977,-90
2022-08-05 14:47:52,31.70,31.70,31.70,97.30,1050013,28,19915,-89
2022-08-05 14:48:31,31.60,31.60,31.60,97.20,1049747,28,20318,-89
2022-08-05 14:49:03,31.70,31.70,31.70,97.10,1049950,28,19908,-93
2022-08-05 14:49:33,31.80,31.80,31.80,96.80,1050267,28,19908,-92
2022-08-05 14:50:04,32.00,32.00,32.00,96.20,1047372,28,19908,-91
2022-08-05 14:50:35,32.10,32.10,32.10,95.70,1045664,28,20003,-92
2022-08-05 14:51:06,32.00,32.00,32.00,97.00,1051555,28,19908,-92
2022-08-05 14:51:38,32.10,32.10,32.10,96.30,1047165,28,19912,-91
2022-08-05 14:52:08,31.90,31.90,31.90,96.30,1047094,28,19970,-91
2022-08-05 14:52:39,32.00,32.00,32.00,96.60,1045521,28,19909,-92
2022-08-05 14:53:11,32.00,32.00,32.00,96.40,1047671,28,19909,-92
2022-08-05 14:53:44,32.10,32.10,32.10,95.40,1045640,28,20363,-91
2022-08-05 14:54:15,32.30,32.30,32.30,95.10,1045928,28,19912,-91
2022-08-05 14:54:46,32.30,32.30,32.30,94.80,1045662,28,20010,-92
2022-08-05 14:55:17,32.30,32.30,32.30,96.10,1047881,28,19909,-91
2022-08-05 14:55:47,32.30,32.30,32.30,95.80,1045637,28,19909,-91
2022-08-05 14:56:18,32.40,32.40,32.40,95.80,1047423,28,19908,-92
2022-08-05 14:56:52,32.40,32.40,32.40,96.00,1049679,28,20386,-93
2022-08-05 14:57:26,32.60,32.60,32.60,95.20,1047708,28,20087,-91
2022-08-05 14:57:59,32.60,32.60,32.60,95.70,1049848,28,19909,-90
2022-08-05 14:58:30,32.70,32.70,32.70,96.20,1046978,28,20043,-91
2022-08-05 14:59:03,32.70,32.70,32.70,96.20,1041224,28,19928,-91
2022-08-05 14:59:34,32.70,32.70,32.70,95.90,1043359,28,19909,-91
2022-08-05 15:00:08,32.70,32.70,32.70,96.30,1043420,28,19912,-93
2022-08-05 15:00:43,32.60,32.60,32.60,96.60,1050228,28,19909,-90
2022-08-05 15:01:16,32.70,32.70,32.70,95.00,1051637,28,19943,-90
2022-08-05 15:01:50,32.60,32.60,32.60,95.50,1045700,28,20252,-90
2022-08-05 15:02:21,32.60,32.60,32.60,95.10,1043157,28,19916,-91
2022-08-05 15:02:52,32.40,32.40,32.40,94.60,1038378,28,19909,-91
2022-08-05 15:03:23,32.20,32.20,32.20,95.00,1044500,28,19954,-92
2022-08-05 15:03:54,32.30,32.30,32.30,95.00,1045690,28,20340,-92
2022-08-05 15:04:24,32.10,32.10,32.10,95.80,1049843,28,19966,-92
2022-08-05 15:04:55,32.00,32.00,32.00,96.10,1049656,28,19935,-90
2022-08-05 15:05:26,31.80,31.80,31.80,96.50,1049798,28,19953,-92
2022-08-05 15:06:00,31.80,31.80,31.80,96.90,1045775,28,20192,-89
2022-08-05 15:06:33,31.80,31.80,31.80,96.60,1045461,28,19970,-92
2022-08-05 15:07:04,31.80,31.80,31.80,96.60,1047136,28,19904,-92
2022-08-05 15:07:35,31.60,31.60,31.60,97.20,1046712,28,19927,-89
2022-08-05 15:08:08,31.70,31.70,31.70,97.10,1047220,28,19915,-92
2022-08-05 15:08:43,31.70,31.70,31.70,97.10,1041886,28,20310,-92
2022-08-05 15:09:16,31.80,31.80,31.80,97.30,1047192,28,19909,-92
2022-08-05 15:09:49,31.50,31.50,31.50,97.50,1041380,28,19917,-93
2022-08-05 15:10:20,31.60,31.60,31.60,96.80,1046060,28,19905,-92
2022-08-05 15:10:53,31.60,31.60,31.60,95.70,1049700,28,19908,-92
2022-08-05 15:11:26,31.60,31.60,31.60,96.60,1051531,28,20429,-91
2022-08-05 15:11:57,31.60,31.60,31.60,95.70,1049501,28,20019,-91
2022-08-05 15:12:28,31.60,31.60,31.60,95.50,1049527,28,19908,-91
2022-08-05 15:12:59,31.60,31.60,31.60,95.80,1049711,28,20154,-92
2022-08-05 15:13:38,31.60,31.60,31.60,96.90,1049713,28,19915,-93
2022-08-05 15:14:09,31.60,31.60,31.60,96.70,1049554,28,19964,-91
2022-08-05 15:14:39,31.50,31.50,31.50,97.20,1045321,28,19904,-92
2022-08-05 15:15:10,31.30,31.30,31.30,97.20,1048659,28,19901,-92
2022-08-05 15:15:41,31.30,31.30,31.30,97.50,1045429,28,19905,-92
2022-08-05 15:16:11,31.30,31.30,31.30,97.60,1047549,28,19914,-91
2022-08-05 15:16:45,31.40,31.40,31.40,96.00,1045313,28,19905,-91
2022-08-05 15:17:19,31.40,31.40,31.40,95.60,1047919,28,19912,-91
2022-08-05 15:17:55,31.50,31.50,31.50,95.60,1049841,28,20333,-92
2022-08-05 15:18:26,31.50,31.50,31.50,95.70,1051517,28,20059,-93
2022-08-05 15:18:56,31.50,31.50,31.50,95.60,1050098,28,19905,-92
2022-08-05 15:19:29,31.40,31.40,31.40,95.60,1051715,28,20359,-91
2022-08-05 15:20:00,31.40,31.40,31.40,95.80,1049976,28,19964,-91
2022-08-05 15:20:31,31.40,31.40,31.40,95.50,1051404,28,19953,-90
2022-08-05 15:21:01,31.40,31.40,31.40,95.70,1049494,28,19943,-91
2022-08-05 15:21:32,31.40,31.40,31.40,96.10,1051120,28,19940,-91
2022-08-05 15:22:05,31.40,31.40,31.40,96.50,1045479,28,19900,-92
2022-08-05 15:22:38,31.30,31.30,31.30,97.00,1045662,28,19908,-91
2022-08-05 15:23:18,31.50,31.50,31.50,97.30,1051399,28,19914,-92
2022-08-05 15:23:52,31.60,31.60,31.60,95.80,1049521,28,19943,-91
2022-08-05 15:24:23,31.80,31.80,31.80,95.40,1051486,28,19945,-92
2022-08-05 15:24:54,32.00,32.00,32.00,95.30,1050139,28,19910,-91
2022-08-05 15:25:28,32.10,32.10,32.10,95.60,1051786,28,20338,-91
2022-08-05 15:25:58,32.20,32.20,32.20,96.50,1050120,28,20410,-92
2022-08-05 15:26:29,32.20,32.20,32.20,96.00,1051534,28,20474,-91
2022-08-05 15:27:00,32.30,32.30,32.30,95.60,1049801,28,20378,-92
2022-08-05 15:27:30,32.30,32.30,32.30,95.00,1051128,28,20476,-91
2022-08-05 15:28:01,32.10,32.10,32.10,95.20,1049671,28,19904,-92
2022-08-05 15:28:32,32.10,32.10,32.10,94.70,1046298,28,19916,-92
2022-08-05 15:29:03,32.10,32.10,32.10,95.40,1045451,28,19908,-92
2022-08-05 15:29:33,32.00,32.00,32.00,96.80,1045502,28,20442,-92
2022-08-05 15:30:10,32.00,32.00,32.00,96.10,1041589,28,19913,-91
2022-08-05 15:30:44,32.10,32.10,32.10,94.90,1043668,28,20347,-91
2022-08-05 15:31:14,32.30,32.30,32.30,95.60,1048449,28,19940,-92
2022-08-05 15:31:48,32.40,32.40,32.40,95.20,1047178,28,20465,-93
2022-08-05 15:32:28,32.20,32.20,32.20,95.20,1047263,28,19995,-93
2022-08-05 15:32:59,32.10,32.10,32.10,95.30,1041470,28,19920,-93
2022-08-05 15:33:32,32.10,32.10,32.10,95.50,1040806,28,19905,-94
2022-08-05 15:34:05,32.10,32.10,32.10,97.00,1043140,28,19913,-94
2022-08-05 15:34:36,31.90,31.90,31.90,96.30,1047883,28,19904,-92
2022-08-05 15:35:09,31.80,31.80,31.80,95.40,1049660,28,19995,-91
2022-08-05 15:35:43,31.90,31.90,31.90,94.70,1049726,28,19956,-92
2022-08-05 15:36:14,32.00,32.00,32.00,95.30,1051193,28,19994,-92
2022-08-05 15:36:45,31.80,31.80,31.80,96.20,1049361,28,19953,-93
2022-08-05 15:37:18,31.60,31.60,31.60,96.20,1045462,28,19905,-92
2022-08-05 15:37:49,31.40,31.40,31.40,95.90,1046584,28,19905,-92
2022-08-05 15:38:20,31.30,31.30,31.30,96.90,1045364,28,19939,-93
2022-08-05 15:38:58,31.20,31.20,31.20,95.80,1045600,28,20548,-93
2022-08-05 15:39:34,31.10,31.10,31.10,96.40,1042784,28,19923,-94
2022-08-05 15:40:05,31.10,31.10,31.10,98.50,1045205,28,19917,-92
2022-08-05 15:40:38,31.10,31.10,31.10,98.60,1045966,28,19999,-94
2022-08-05 15:41:09,31.20,31.20,31.20,98.10,1048270,28,19966,-92
2022-08-05 15:41:42,31.30,31.30,31.30,96.60,1049494,28,19934,-92
2022-08-05 15:42:34,31.50,31.50,31.50,95.50,1051162,28,19983,-90
2022-08-05 15:43:06,31.60,31.60,31.60,95.40,1049176,28,19908,-91
2022-08-05 15:43:37,31.60,31.60,31.60,95.10,1051130,28,20344,-92
2022-08-05 15:44:11,31.70,31.70,31.70,94.90,1048341,28,19957,-91
2022-08-05 15:44:41,31.60,31.60,31.60,96.10,1045138,28,19920,-91
2022-08-05 15:45:12,31.50,31.50,31.50,95.50,1042787,28,19917,-91
2022-08-05 15:45:43,31.60,31.60,31.60,96.50,1035891,28,20237,-92
2022-08-05 15:46:19,31.70,31.70,31.70,96.10,1038914,28,19912,-92
2022-08-05 15:46:50,31.80,31.80,31.80,97.10,1042363,28,19905,-89
2022-08-05 15:47:21,32.00,32.00,32.00,95.10,1047610,28,19997,-92
2022-08-05 15:47:52,32.10,32.10,32.10,95.10,1046410,28,20799,-91
2022-08-05 15:48:25,32.00,32.00,32.00,94.70,1046967,28,19904,-90
2022-08-05 15:48:56,32.20,32.20,32.20,94.60,1045351,28,20032,-90
2022-08-05 15:49:27,32.10,32.10,32.10,94.90,1047587,28,19905,-89
2022-08-05 15:49:57,32.10,32.10,32.10,94.30,1049531,28,19905,-90
2022-08-05 15:50:28,32.30,32.30,32.30,94.10,1051076,28,19984,-91
2022-08-05 15:51:01,32.30,32.30,32.30,94.00,1049558,28,19909,-89
2022-08-05 15:51:34,32.40,32.40,32.40,94.10,1049600,28,19908,-90
2022-08-05 15:52:05,32.50,32.50,32.50,94.40,1049879,28,19908,-90
2022-08-05 15:52:36,32.50,32.50,32.50,94.60,1049697,28,19941,-91
2022-08-05 15:53:07,32.50,32.50,32.50,94.40,1049532,28,19900,-90
2022-08-05 15:53:38,32.50,32.50,32.50,93.90,1049489,28,20321,-93
2022-08-05 15:54:09,32.30,32.30,32.30,93.80,1046851,28,19904,-92
2022-08-05 15:54:40,32.10,32.10,32.10,95.00,1039627,28,20018,-93
2022-08-05 15:55:12,32.00,32.00,32.00,95.70,1039126,28,19909,-93
2022-08-05 15:55:43,32.00,32.00,32.00,95.50,1037921,28,19909,-92
2022-08-05 15:56:16,31.70,31.70,31.70,96.10,1041511,28,20343,-94
2022-08-05 15:56:47,31.60,31.60,31.60,96.50,1042246,28,19909,-91
2022-08-05 15:57:19,31.60,31.60,31.60,95.80,1047692,28,19911,-91
2022-08-05 15:57:53,31.60,31.60,31.60,95.00,1045166,28,19905,-91
2022-08-05 15:58:26,31.60,31.60,31.60,94.60,1043559,28,20367,-92
2022-08-05 15:58:57,31.60,31.60,31.60,94.80,1041319,28,20945,-92
2022-08-05 15:59:28,31.50,31.50,31.50,95.00,1042236,28,19909,-93
2022-08-05 16:00:04,31.50,31.50,31.50,94.70,1046088,28,19936,-93
2022-08-05 16:00:37,31.60,31.60,31.60,94.50,1045259,28,20022,-92
2022-08-05 16:01:12,31.60,31.60,31.60,94.70,1046721,28,19909,-89
2022-08-05 16:01:43,31.70,31.70,31.70,95.00,1047189,28,19909,-92
2022-08-05 16:02:17,31.60,31.60,31.60,95.60,1051299,28,20409,-91
2022-08-05 16:02:47,31.60,31.60,31.60,95.30,1049950,28,20039,-91
2022-08-05 16:03:21,31.70,31.70,31.70,95.40,1051424,28,20452,-92
2022-08-05 16:03:51,31.60,31.60,31.60,95.40,1049793,28,19909,-90
2022-08-05 16:04:22,31.60,31.60,31.60,96.10,1050960,28,20284,-92
2022-08-05 16:04:55,31.60,31.60,31.60,95.50,1049437,28,20045,-91
2022-08-05 16:05:29,31.60,31.60,31.60,96.60,1051003,28,20358,-91
2022-08-05 16:06:03,31.50,31.50,31.50,96.40,1049634,28,19904,-90
2022-08-05 16:06:45,31.50,31.50,31.50,95.60,1051195,28,20345,-91
2022-08-05 16:07:16,31.50,31.50,31.50,95.20,1049720,28,19911,-91
2022-08-05 16:07:47,31.50,31.50,31.50,95.80,1049904,28,19908,-90
2022-08-05 16:08:18,31.50,31.50,31.50,95.80,1049980,28,19935,-90
2022-08-05 16:08:54,31.40,31.40,31.40,95.30,1050262,28,19915,-91
2022-08-05 16:09:25,31.40,31.40,31.40,95.70,1050527,28,19912,-90
2022-08-05 16:09:56,31.40,31.40,31.40,95.60,1047018,28,19908,-93
2022-08-05 16:10:30,31.40,31.40,31.40,95.60,1045449,28,19998,-93
2022-08-05 16:11:01,31.40,31.40,31.40,95.70,1047896,28,20118,-90
2022-08-05 16:11:31,31.50,31.50,31.50,95.80,1047915,28,20505,-90
2022-08-05 16:12:02,31.50,31.50,31.50,95.70,1049690,28,20626,-90
2022-08-05 16:12:33,31.60,31.60,31.60,95.20,1051512,28,19908,-90
2022-08-05 16:13:04,31.60,31.60,31.60,95.50,1049850,28,20040,-90
2022-08-05 16:13:37,31.70,31.70,31.70,95.10,1051606,28,20305,-90
2022-08-05 16:14:08,31.70,31.70,31.70,95.00,1050897,28,19916,-90
2022-08-05 16:14:39,31.80,31.80,31.80,95.10,1049560,28,20000,-90
2022-08-05 16:15:10,31.80,31.80,31.80,94.90,1045642,28,19917,-91
2022-08-05 16:15:41,31.80,31.80,31.80,95.30,1045627,28,19983,-91
2022-08-05 16:16:14,31.60,31.60,31.60,96.70,1045776,28,20376,-90
2022-08-05 16:16:45,31.60,31.60,31.60,96.70,1050063,28,19987,-91
2022-08-05 16:17:18,31.60,31.60,31.60,96.40,1049661,28,19905,-90
2022-08-05 16:17:49,31.70,31.70,31.70,95.20,1045567,28,19908,-90
2022-08-05 16:18:20,31.80,31.80,31.80,95.00,1043019,28,20379,-90
2022-08-05 16:18:51,31.80,31.80,31.80,94.80,1038093,28,20299,-90
2022-08-05 16:19:22,31.60,31.60,31.60,96.60,1043144,28,20349,-90
2022-08-05 16:19:55,31.60,31.60,31.60,96.60,1041938,28,20360,-91
2022-08-05 16:20:25,31.60,31.60,31.60,95.90,1051297,28,20345,-91
2022-08-05 16:20:59,31.70,31.70,31.70,95.70,1050237,28,19904,-90
2022-08-05 16:21:30,31.70,31.70,31.70,95.80,1052159,28,19904,-90
2022-08-05 16:22:04,31.80,31.80,31.80,95.50,1050799,28,19900,-90
2022-08-05 16:22:43,31.80,31.80,31.80,95.30,1051051,28,19942,-92
2022-08-05 16:23:24,31.80,31.80,31.80,95.30,1051716,28,19916,-93
2022-08-05 16:24:00,31.90,31.90,31.90,95.20,1050009,28,20402,-90
2022-08-05 16:24:34,31.90,31.90,31.90,95.20,1051304,28,19912,-91
2022-08-05 16:25:07,31.80,31.80,31.80,96.00,1050110,28,19969,-90
2022-08-05 16:25:41,31.70,31.70,31.70,96.00,1051154,28,19982,-91
2022-08-05 16:26:14,31.80,31.80,31.80,96.00,1045385,28,20050,-90
2022-08-05 16:26:52,31.80,31.80,31.80,95.90,1045280,28,19935,-92
2022-08-05 16:27:26,31.70,31.70,31.70,96.30,1047544,28,19984,-91
2022-08-05 16:27:56,31.60,31.60,31.60,96.40,1049827,28,19908,-90
2022-08-05 16:28:29,31.60,31.60,31.60,96.40,1045480,28,20389,-90
2022-08-05 16:29:00,31.50,31.50,31.50,96.70,1043902,28,20113,-91
2022-08-05 16:29:36,31.50,31.50,31.50,96.60,1041196,28,20371,-90
2022-08-05 16:30:07,31.50,31.50,31.50,96.50,1040019,28,20390,-91
2022-08-05 16:30:38,31.50,31.50,31.50,96.10,1037992,28,19999,-91
2022-08-05 16:31:09,31.20,31.20,31.20,97.00,1039930,28,19909,-90
2022-08-05 16:31:40,31.10,31.10,31.10,97.20,1038280,28,19917,-91
2022-08-05 16:32:10,31.00,31.00,31.00,96.70,1043086,28,20007,-91
2022-08-05 16:32:41,30.90,30.90,30.90,96.70,1041586,28,20046,-91
2022-08-05 16:33:12,30.90,30.90,30.90,96.30,1047293,28,19980,-91
2022-08-05 16:33:45,30.80,30.80,30.80,96.80,1041401,28,19985,-91
2022-08-05 16:34:16,30.90,30.90,30.90,95.70,1045760,28,20371,-90
2022-08-05 16:34:47,31.00,31.00,31.00,95.80,1049432,28,19958,-91
2022-08-05 16:35:18,31.00,31.00,31.00,95.80,1045880,28,20042,-92
2022-08-05 16:35:51,31.00,31.00,31.00,95.60,1049375,28,19908,-93
2022-08-05 16:36:22,31.00,31.00,31.00,95.60,1051085,28,19915,-91
2022-08-05 16:36:55,31.00,31.00,31.00,95.70,1045342,28,19909,-90
2022-08-05 16:37:26,31.00,31.00,31.00,95.60,1043519,28,20042,-90
2022-08-05 16:38:05,31.00,31.00,31.00,96.00,1045421,28,19908,-90
2022-08-05 16:38:36,30.90,30.90,30.90,96.10,1044529,28,19979,-91
2022-08-05 16:39:10,30.90,30.90,30.90,96.30,1042631,28,20171,-90
2022-08-05 16:39:41,30.90,30.90,30.90,96.50,1041352,28,19909,-90
2022-08-05 16:40:12,30.90,30.90,30.90,96.60,1043719,28,19909,-91
2022-08-05 16:40:46,30.70,30.70,30.70,97.20,1041182,28,20284,-90
2022-08-05 16:41:24,30.70,30.70,30.70,97.20,1038040,28,19905,-90
2022-08-05 16:41:57,30.70,30.70,30.70,96.10,1038989,28,19947,-90
2022-08-05 16:42:28,30.80,30.80,30.80,96.30,1043027,28,19905,-91
2022-08-05 16:42:58,30.80,30.80,30.80,96.10,1042868,28,19904,-89
2022-08-05 16:43:33,30.80,30.80,30.80,96.00,1045817,28,20497,-90
2022-08-05 16:44:04,30.80,30.80,30.80,96.00,1049344,28,20412,-90
2022-08-05 16:44:37,30.80,30.80,30.80,95.80,1046146,28,19909,-93
2022-08-05 16:45:08,30.80,30.80,30.80,95.80,1051762,28,19908,-90
2022-08-05 16:45:38,30.80,30.80,30.80,95.40,1046911,28,20228,-91
2022-08-05 16:46:14,30.80,30.80,30.80,95.40,1046342,28,19999,-92
2022-08-05 16:46:48,30.70,30.70,30.70,95.20,1049770,28,19909,-91
2022-08-05 16:47:18,30.70,30.70,30.70,95.30,1048280,28,19905,-91
2022-08-05 16:47:52,30.70,30.70,30.70,95.20,1045436,28,20417,-90
2022-08-05 16:48:23,30.70,30.70,30.70,95.40,1045697,28,19905,-91
2022-08-05 16:48:53,30.70,30.70,30.70,95.60,1045958,28,19909,-93
2022-08-05 16:49:25,30.70,30.70,30.70,95.80,1049382,28,20160,-91
2022-08-05 16:49:56,30.70,30.70,30.70,95.80,1050007,28,19904,-91
2022-08-05 16:50:26,30.60,30.60,30.60,95.90,1050141,28,19909,-90
2022-08-05 16:51:00,30.50,30.50,30.50,96.10,1049909,28,19961,-90
2022-08-05 16:51:31,30.50,30.50,30.50,96.30,1049926,28,19900,-89
2022-08-05 16:52:02,30.60,30.60,30.60,96.20,1049442,28,20255,-92
2022-08-05 16:52:32,30.60,30.60,30.60,96.10,1049455,28,19909,-91
2022-08-05 16:53:08,30.60,30.60,30.60,96.20,1051361,28,20424,-91
2022-08-05 16:53:40,30.60,30.60,30.60,96.50,1049631,28,19920,-90
2022-08-05 16:54:11,30.50,30.50,30.50,96.50,1051449,28,19935,-90
2022-08-05 16:54:41,30.60,30.60,30.60,96.20,1049526,28,19908,-91
2022-08-05 16:55:12,30.60,30.60,30.60,96.40,1051519,28,19931,-91
2022-08-05 16:55:43,30.60,30.60,30.60,95.90,1049550,28,19908,-91
2022-08-05 16:56:16,30.60,30.60,30.60,96.10,1051466,28,19912,-91
2022-08-05 16:56:49,30.60,30.60,30.60,96.00,1045446,28,19916,-91
2022-08-05 16:57:23,30.70,30.70,30.70,95.90,1046116,28,19954,-91
2022-08-05 16:57:54,30.60,30.60,30.60,96.50,1049902,28,19924,-91
2022-08-05 16:58:25,30.50,30.50,30.50,96.50,1045271,28,19913,-92
2022-08-05 16:58:56,30.50,30.50,30.50,96.60,1045437,28,19904,-91
2022-08-05 16:59:27,30.50,30.50,30.50,96.40,1045460,28,19908,-92
2022-08-05 16:59:58,30.50,30.50,30.50,96.10,1041714,28,20168,-90
2022-08-05 17:00:28,30.60,30.60,30.60,96.20,1045588,28,20307,-91
2022-08-05 17:00:59,30.60,30.60,30.60,95.60,1047157,28,20000,-92
2022-08-05 17:01:33,30.50,30.50,30.50,96.10,1047134,28,20303,-92
2022-08-05 17:02:04,30.50,30.50,30.50,96.00,1045404,28,19918,-92
2022-08-05 17:02:35,30.50,30.50,30.50,95.90,1047786,28,19931,-91
2022-08-05 17:03:05,30.50,30.50,30.50,96.00,1049681,28,19912,-92
2022-08-05 17:03:36,30.50,30.50,30.50,96.10,1051027,28,20081,-91
2022-08-05 17:04:10,30.40,30.40,30.40,96.60,1049419,28,19991,-91
2022-08-05 17:04:45,30.50,30.50,30.50,96.00,1045185,28,19947,-92
2022-08-05 17:05:16,30.40,30.40,30.40,95.90,1045386,28,19967,-90
2022-08-05 17:05:47,30.40,30.40,30.40,96.10,1042031,28,19920,-90
2022-08-05 17:06:18,30.40,30.40,30.40,96.20,1041965,28,20379,-91
2022-08-05 17:06:49,30.40,30.40,30.40,96.60,1041181,28,19908,-90
2022-08-05 17:07:20,30.40,30.40,30.40,96.40,1042983,28,19916,-90
2022-08-05 17:07:50,30.40,30.40,30.40,95.60,1045908,28,19911,-90
2022-08-05 17:08:24,30.30,30.30,30.30,95.80,1051360,28,20194,-92
2022-08-05 17:08:55,30.30,30.30,30.30,96.00,1049632,28,19915,-89
2022-08-05 17:09:29,30.30,30.30,30.30,95.70,1047089,28,20387,-91
2022-08-05 17:10:08,30.20,30.20,30.20,95.90,1045243,28,20426,-93
2022-08-05 17:10:39,30.20,30.20,30.20,96.00,1042737,28,19909,-92
2022-08-05 17:11:17,30.20,30.20,30.20,95.80,1041185,28,20314,-95
2022-08-05 17:12:11,30.10,30.10,30.10,95.80,1045685,28,19915,-95
2022-08-05 17:12:44,30.10,30.10,30.10,95.60,1033059,28,19909,-93
2022-08-05 17:13:19,30.00,30.00,30.00,95.70,1038351,28,20376,-95
2022-08-05 17:13:53,30.00,30.00,30.00,95.60,1049826,28,19932,-94
2022-08-05 17:14:24,30.00,30.00,30.00,95.70,1049988,28,19991,-93
2022-08-05 17:15:00,30.00,30.00,30.00,95.80,1050072,28,19912,-95
2022-08-05 17:15:36,30.00,30.00,30.00,95.90,1051591,28,20394,-94
2022-08-05 17:16:12,29.90,29.90,29.90,96.40,1049596,28,19943,-95
2022-08-05 17:16:43,29.80,29.80,29.80,96.40,1049618,28,19912,-93
2022-08-05 17:17:16,29.80,29.80,29.80,95.90,1051601,28,19912,-91
2022-08-05 17:17:47,29.80,29.80,29.80,95.80,1049391,28,19915,-92
2022-08-05 17:18:21,29.80,29.80,29.80,95.90,1047039,28,19909,-91
2022-08-05 17:18:54,29.80,29.80,29.80,95.80,1041325,28,19909,-90
2022-08-05 17:19:24,29.80,29.80,29.80,95.90,1038146,28,19917,-90
2022-08-05 17:19:57,29.80,29.80,29.80,95.80,1037938,28,19936,-91
2022-08-05 17:20:28,29.70,29.70,29.70,95.90,1042355,28,19915,-90
2022-08-05 17:20:59,29.70,29.70,29.70,95.90,1046094,28,20390,-91
2022-08-05 17:21:30,29.70,29.70,29.70,95.80,1045688,28,20269,-89
2022-08-05 17:22:00,29.70,29.70,29.70,95.90,1045626,28,19931,-91
2022-08-05 17:22:34,29.70,29.70,29.70,96.00,1045931,28,19984,-89
2022-08-05 17:23:07,29.70,29.70,29.70,96.30,1049405,28,19953,-90
2022-08-05 17:23:40,29.70,29.70,29.70,96.40,1050922,28,19978,-90
2022-08-05 17:24:10,29.70,29.70,29.70,96.30,1052657,28,19904,-92
2022-08-05 17:24:47,29.70,29.70,29.70,95.80,1050906,28,19908,-91
2022-08-05 17:25:19,29.70,29.70,29.70,95.50,1052875,28,19915,-91
2022-08-05 17:25:56,29.60,29.60,29.60,95.70,1050716,28,20285,-91
2022-08-05 17:26:26,29.60,29.60,29.60,95.80,1053029,28,19940,-90
2022-08-05 17:26:57,29.60,29.60,29.60,96.00,1046453,28,20335,-90
2022-08-05 17:27:29,29.60,29.60,29.60,96.10,1048517,28,19915,-90
2022-08-05 17:28:00,29.60,29.60,29.60,95.80,1042521,28,19912,-91
2022-08-05 17:28:30,29.60,29.60,29.60,96.00,1039541,28,20085,-91
2022-08-05 17:29:01,29.60,29.60,29.60,96.10,1046028,28,20038,-91
2022-08-05 17:29:34,29.60,29.60,29.60,96.10,1046238,28,19905,-91
2022-08-05 17:30:08,29.60,29.60,29.60,96.40,1042576,28,19904,-91
2022-08-05 17:30:39,29.60,29.60,29.60,96.20,1046567,28,20287,-91
2022-08-05 17:31:10,29.60,29.60,29.60,96.20,1048033,28,19908,-92
2022-08-05 17:31:43,29.60,29.60,29.60,96.20,1042427,28,20402,-92
2022-08-05 17:32:14,29.50,29.50,29.50,96.50,1048370,28,19916,-92
2022-08-05 17:32:50,29.50,29.50,29.50,96.50,1050155,28,19912,-91
2022-08-05 17:33:21,29.50,29.50,29.50,96.70,1052193,28,20000,-92
2022-08-05 17:33:52,29.50,29.50,29.50,96.30,1050602,28,20223,-91
2022-08-05 17:34:22,29.50,29.50,29.50,96.30,1052312,28,19916,-91
2022-08-05 17:34:53,29.50,29.50,29.50,96.50,1050192,28,19908,-91
2022-08-05 17:35:26,29.50,29.50,29.50,96.50,1050443,28,20274,-92
2022-08-05 17:35:57,29.50,29.50,29.50,96.80,1050568,28,20436,-92
2022-08-05 17:36:27,29.40,29.40,29.40,96.90,1050147,28,19908,-92
2022-08-05 17:36:59,29.40,29.40,29.40,97.00,1052400,28,20025,-91
2022-08-05 17:37:29,29.40,29.40,29.40,96.90,1051925,28,20002,-91
2022-08-05 17:38:01,29.40,29.40,29.40,97.00,1050660,28,20468,-92
2022-08-05 17:38:32,29.30,29.30,29.30,97.10,1047890,28,19908,-91
2022-08-05 17:39:03,29.20,29.20,29.20,96.90,1042421,28,20302,-91
2022-08-05 17:39:33,29.30,29.30,29.30,96.80,1048000,28,19944,-91
2022-08-05 17:40:05,29.30,29.30,29.30,97.00,1042409,28,19913,-91
2022-08-05 17:40:36,29.20,29.20,29.20,97.10,1048073,28,20391,-90
2022-08-05 17:41:07,29.20,29.20,29.20,97.30,1050763,28,19904,-92
2022-08-05 17:41:40,29.20,29.20,29.20,96.80,1050938,28,20004,-91
2022-08-05 17:42:14,29.20,29.20,29.20,96.90,1050890,28,19908,-92
2022-08-05 17:43:03,29.20,29.20,29.20,97.00,1052110,28,19921,-92
2022-08-05 17:43:36,29.20,29.20,29.20,97.00,1050726,28,20350,-93
2022-08-05 17:44:09,29.10,29.10,29.10,96.50,1052168,28,20000,-92
2022-08-05 17:44:43,29.20,29.20,29.20,96.40,1050153,28,20425,-91
2022-08-05 17:45:15,29.10,29.10,29.10,96.80,1050521,28,20008,-92
2022-08-05 17:45:46,29.10,29.10,29.10,96.50,1046158,28,20493,-92
2022-08-05 17:46:19,29.10,29.10,29.10,96.50,1047669,28,19908,-90
2022-08-05 17:46:49,29.10,29.10,29.10,96.60,1045855,28,20228,-92
2022-08-05 17:47:21,29.10,29.10,29.10,96.70,1046497,28,19908,-91
2022-08-05 17:47:53,29.10,29.10,29.10,96.10,1046009,28,19998,-92
2022-08-05 17:48:26,29.10,29.10,29.10,96.40,1046512,28,20073,-92
2022-08-05 17:48:58,29.10,29.10,29.10,96.50,1050407,28,19985,-92
2022-08-05 17:49:32,29.10,29.10,29.10,96.90,1050182,28,20213,-91
2022-08-05 17:50:03,29.10,29.10,29.10,96.90,1050570,28,19941,-91
2022-08-05 17:50:37,29.10,29.10,29.10,97.00,1050461,28,19904,-91
2022-08-05 17:51:07,29.10,29.10,29.10,96.90,1052349,28,19908,-92
2022-08-05 17:51:44,29.10,29.10,29.10,96.80,1050294,28,19943,-91
2022-08-05 17:52:15,29.10,29.10,29.10,96.80,1052086,28,20108,-93
2022-08-05 17:52:46,29.00,29.00,29.00,96.70,1046197,28,19912,-93
2022-08-05 17:53:16,29.00,29.00,29.00,96.60,1043040,28,20287,-93
2022-08-05 17:53:48,29.00,29.00,29.00,96.40,1041702,28,19917,-93
2022-08-05 17:54:21,29.00,29.00,29.00,96.30,1048019,28,20252,-92
2022-08-05 17:54:51,29.00,29.00,29.00,96.50,1046028,28,19955,-92
2022-08-05 17:55:22,29.00,29.00,29.00,96.70,1050197,28,19927,-92
2022-08-05 17:55:53,29.00,29.00,29.00,96.90,1050129,28,19904,-90
2022-08-05 17:56:34,29.00,29.00,29.00,97.00,1049997,28,19981,-92
2022-08-05 17:57:05,29.00,29.00,29.00,97.10,1048599,28,19978,-92
2022-08-05 17:58:41,28.90,28.90,28.90,97.10,1050344,28,19908,-92
2022-08-05 17:59:12,28.90,28.90,28.90,97.50,1052147,28,20042,-91
2022-08-05 17:59:43,28.90,28.90,28.90,97.40,1049577,28,19989,-91
2022-08-05 18:00:16,28.80,28.80,28.80,97.50,1052284,28,19904,-91
2022-08-05 18:00:47,28.80,28.80,28.80,97.70,1049871,28,19919,-91
2022-08-05 18:01:21,28.80,28.80,28.80,97.80,1051994,28,20263,-91
2022-08-05 18:01:53,28.80,28.80,28.80,97.80,1049800,28,19929,-91
2022-08-05 18:02:24,28.80,28.80,28.80,97.90,1046945,28,20019,-91
2022-08-05 18:03:02,28.70,28.70,28.70,97.90,1045927,28,20309,-91
2022-08-05 18:03:35,28.70,28.70,28.70,97.90,1044713,28,19908,-92
2022-08-05 18:04:06,28.70,28.70,28.70,97.90,1041236,28,19946,-91
2022-08-05 18:04:37,28.70,28.70,28.70,98.30,1043272,28,19911,-91
2022-08-05 18:05:10,28.70,28.70,28.70,98.30,1039800,28,20031,-91
2022-08-05 18:05:41,28.70,28.70,28.70,98.30,1042091,28,20336,-91
2022-08-05 18:06:11,28.60,28.60,28.60,98.30,1042336,28,19994,-92
2022-08-05 18:06:42,28.60,28.60,28.60,98.30,1041844,28,20371,-91
2022-08-05 18:07:16,28.60,28.60,28.60,98.30,1045863,28,19969,-91
2022-08-05 18:07:46,28.60,28.60,28.60,98.30,1041952,28,20003,-91
2022-08-05 18:08:20,28.60,28.60,28.60,98.30,1047426,28,20405,-91
2022-08-05 18:08:55,28.50,28.50,28.50,98.40,1044043,28,19908,-91
2022-08-05 18:09:38,28.50,28.50,28.50,98.60,1048560,28,19909,-92
2022-08-05 18:10:15,28.50,28.50,28.50,98.60,1051635,28,19908,-91
2022-08-05 18:10:48,28.50,28.50,28.50,98.30,1049945,28,20267,-92
2022-08-05 18:11:19,28.40,28.40,28.40,98.40,1052253,28,20271,-91
2022-08-05 18:11:58,28.40,28.40,28.40,98.60,1045671,28,19948,-91
2022-08-05 18:12:30,28.40,28.40,28.40,98.70,1047238,28,20334,-92
2022-08-05 18:13:01,28.40,28.40,28.40,98.90,1045857,28,19928,-92
2022-08-05 18:13:32,28.40,28.40,28.40,99.00,1048880,28,19909,-92
2022-08-05 18:14:08,28.40,28.40,28.40,99.20,1050016,28,19912,-91
2022-08-05 18:14:41,28.40,28.40,28.40,99.20,1051902,28,20108,-90
2022-08-05 18:15:12,28.30,28.30,28.30,99.20,1050403,28,19904,-90
2022-08-05 18:15:43,28.30,28.30,28.30,99.30,1049939,28,19931,-90
2022-08-05 18:16:14,28.30,28.30,28.30,99.30,1050161,28,20386,-91
2022-08-05 18:17:53,28.30,28.30,28.30,99.30,1043809,28,19919,-90
2022-08-05 18:18:24,28.30,28.30,28.30,99.10,1047947,28,19990,-90
2022-08-05 18:19:00,28.20,28.20,28.20,99.10,1050522,28,20392,-90
2022-08-05 18:19:34,28.20,28.20,28.20,99.20,1050647,28,19930,-91
2022-08-05 18:20:08,28.20,28.20,28.20,99.30,1048436,28,19909,-91
2022-08-05 18:20:38,28.20,28.20,28.20,99.50,1049828,28,19923,-91
2022-08-05 18:21:09,28.20,28.20,28.20,99.40,1052893,28,20018,-90
2022-08-05 18:21:40,28.20,28.20,28.20,99.30,1047626,28,19974,-91
2022-08-05 18:22:11,28.10,28.10,28.10,99.40,1052886,28,19962,-91
2022-08-05 18:22:41,28.10,28.10,28.10,99.50,1046890,28,19916,-90
2022-08-05 18:23:12,28.10,28.10,28.10,99.60,1049525,28,19909,-90
2022-08-05 18:23:43,28.10,28.10,28.10,99.20,1052041,28,19912,-90
2022-08-05 18:24:14,28.10,28.10,28.10,99.30,1054287,28,19939,-90
2022-08-05 18:24:50,28.10,28.10,28.10,99.20,1052978,28,20006,-91
2022-08-05 18:25:21,28.10,28.10,28.10,98.80,1052540,28,20016,-91
2022-08-05 18:25:51,28.10,28.10,28.10,98.60,1052925,28,20002,-91
2022-08-05 18:26:22,28.10,28.10,28.10,98.50,1049834,28,19905,-90
2022-08-05 18:26:53,28.10,28.10,28.10,98.50,1048292,28,19909,-90
2022-08-05 18:27:24,28.10,28.10,28.10,98.50,1048483,28,20363,-91
2022-08-05 18:27:54,28.10,28.10,28.10,98.40,1048769,28,19931,-90
2022-08-05 18:28:28,28.10,28.10,28.10,98.30,1047548,28,19908,-91
2022-08-05 18:28:59,28.10,28.10,28.10,98.30,1052050,28,20245,-90
2022-08-05 18:29:32,28.10,28.10,28.10,98.40,1052792,28,19971,-90
2022-08-05 18:30:03,28.20,28.20,28.20,98.60,1055087,28,19931,-91
2022-08-05 18:30:37,28.10,28.10,28.10,98.60,1054152,28,20586,-90
2022-08-05 18:31:11,28.10,28.10,28.10,98.70,1054435,28,19919,-91
2022-08-05 18:31:42,28.20,28.20,28.20,98.80,1047543,28,19965,-90
2022-08-05 18:32:15,28.10,28.10,28.10,99.00,1049242,28,19919,-90
2022-08-05 18:32:46,28.10,28.10,28.10,99.10,1048502,28,19912,-91
2022-08-05 18:33:20,28.10,28.10,28.10,99.10,1051714,28,19927,-90
2022-08-05 18:33:54,28.10,28.10,28.10,99.30,1050881,28,19912,-91
2022-08-05 18:34:25,28.10,28.10,28.10,99.30,1050699,28,19916,-91
2022-08-05 18:34:56,28.10,28.10,28.10,99.30,1050082,28,19939,-91
2022-08-05 18:35:27,28.10,28.10,28.10,99.50,1050443,28,20008,-91
2022-08-05 18:35:58,28.10,28.10,28.10,99.70,1050259,28,20425,-91
2022-08-05 18:36:28,28.10,28.10,28.10,99.90,1050314,28,19964,-91
2022-08-05 18:36:59,28.10,28.10,28.10,99.90,1047838,28,20387,-92
2022-08-05 18:37:30,28.10,28.10,28.10,99.90,1048038,28,20179,-91
2022-08-05 18:38:03,28.10,28.10,28.10,99.90,1050695,28,20294,-92
2022-08-05 18:38:35,28.10,28.10,28.10,99.90,1052082,28,19900,-91
2022-08-05 18:39:06,28.00,28.00,28.00,99.90,1050413,28,19904,-92
2022-08-05 18:39:36,28.00,28.00,28.00,99.90,1051562,28,19900,-92
2022-08-05 18:40:09,28.00,28.00,28.00,99.90,1050143,28,20278,-91
2022-08-05 18:40:39,28.00,28.00,28.00,99.90,1049933,28,19986,-92
2022-08-05 18:41:10,28.00,28.00,28.00,99.90,1052006,28,20313,-91
2022-08-05 18:41:41,28.00,28.00,28.00,99.90,1049923,28,19905,-92
2022-08-05 18:42:12,28.00,28.00,28.00,99.90,1050025,28,19911,-90
2022-08-05 18:42:42,28.00,28.00,28.00,99.90,1045687,28,19905,-91
2022-08-05 18:43:13,28.00,28.00,28.00,99.90,1045802,28,19969,-92
2022-08-05 18:43:44,28.00,28.00,28.00,99.90,1041734,28,19943,-92
2022-08-05 18:44:14,28.00,28.00,28.00,99.90,1045938,28,19913,-91
2022-08-05 18:44:45,28.00,28.00,28.00,99.90,1045893,28,20010,-91
2022-08-05 18:45:16,28.00,28.00,28.00,99.90,1047423,28,19905,-91
2022-08-05 18:45:47,28.00,28.00,28.00,99.90,1045934,28,19960,-90
2022-08-05 18:46:18,28.00,28.00,28.00,99.90,1051594,28,19935,-92
2022-08-05 18:46:49,28.00,28.00,28.00,99.90,1050113,28,19905,-91
2022-08-05 18:47:20,28.00,28.00,28.00,99.90,1047258,28,20283,-91
2022-08-05 18:47:50,27.90,27.90,27.90,99.90,1041783,28,19905,-90
2022-08-05 18:48:21,27.90,27.90,27.90,99.90,1039306,28,19905,-91
2022-08-05 18:48:54,27.90,27.90,27.90,99.90,1041660,28,19960,-91
2022-08-05 18:49:44,27.90,27.90,27.90,99.90,1048360,28,19908,-91
2022-08-05 18:50:36,27.90,27.90,27.90,99.90,1051723,28,19905,-90
2022-08-05 18:51:25,27.90,27.90,27.90,99.90,1050181,28,20173,-91
2022-08-05 18:52:14,27.90,27.90,27.90,99.90,1049797,28,20435,-91
2022-08-05 18:52:45,27.90,27.90,27.90,99.90,1049743,28,20448,-91
2022-08-05 18:53:15,27.90,27.90,27.90,99.90,1049802,28,19904,-91
2022-08-05 18:53:46,27.90,27.90,27.90,99.90,1044212,28,19909,-91
2022-08-05 18:54:17,27.80,27.80,27.80,99.90,1045877,28,19905,-91
2022-08-05 18:54:48,27.90,27.90,27.90,99.90,1045779,28,20295,-90
2022-08-05 18:55:19,27.90,27.90,27.90,99.90,1047505,28,20443,-91
2022-08-05 18:55:52,27.80,27.80,27.80,99.90,1045569,28,19908,-91
2022-08-05 18:56:23,27.80,27.80,27.80,99.90,1038745,28,19909,-91
2022-08-05 18:56:54,27.80,27.80,27.80,99.90,1037986,28,19996,-91
2022-08-05 18:57:24,27.80,27.80,27.80,99.90,1043837,28,20004,-90
2022-08-05 18:58:01,27.80,27.80,27.80,99.90,1042160,28,20007,-91
2022-08-05 18:58:33,27.80,27.80,27.80,99.90,1047379,28,19915,-91
2022-08-05 18:59:03,27.80,27.80,27.80,99.90,1041654,28,19959,-92
2022-08-05 18:59:34,27.80,27.80,27.80,99.90,1044410,28,19959,-92
2022-08-05 19:00:09,27.80,27.80,27.80,99.90,1044518,28,19904,-91
2022-08-05 19:00:43,27.80,27.80,27.80,99.90,1045529,28,19932,-91
2022-08-05 19:01:14,27.80,27.80,27.80,99.90,1037746,28,20342,-90
2022-08-05 19:01:47,27.80,27.80,27.80,99.90,1034427,28,19976,-91
2022-08-05 19:02:18,27.80,27.80,27.80,99.90,1034398,28,19920,-90
2022-08-05 19:02:50,27.80,27.80,27.80,99.90,1038967,28,19909,-90
2022-08-05 19:03:21,27.80,27.80,27.80,99.90,1042526,28,20097,-91
2022-08-05 19:03:52,27.80,27.80,27.80,99.90,1046181,28,20053,-90
2022-08-05 19:04:22,27.80,27.80,27.80,99.90,1052466,28,19908,-89
2022-08-05 19:04:53,27.80,27.80,27.80,99.90,1050505,28,20005,-90
2022-08-05 19:05:24,27.80,27.80,27.80,99.90,1051373,28,19910,-90
2022-08-05 19:05:58,27.80,27.80,27.80,99.90,1045921,28,20379,-91
2022-08-05 19:06:29,27.90,27.90,27.90,99.90,1044630,28,19909,-92
2022-08-05 19:07:02,27.90,27.90,27.90,99.90,1045751,28,19904,-89
2022-08-05 19:07:33,27.90,27.90,27.90,99.90,1048319,28,20367,-89
2022-08-05 19:08:05,27.90,27.90,27.90,99.90,1049961,28,19955,-89
2022-08-05 19:08:36,27.90,27.90,27.90,99.90,1048010,28,19909,-90
2022-08-05 19:09:09,27.90,27.90,27.90,99.90,1050011,28,20278,-92
2022-08-05 19:09:41,27.90,27.90,27.90,99.90,1050438,28,19950,-92
2022-08-05 19:10:15,27.80,27.80,27.80,99.90,1049810,28,19911,-89
2022-08-05 19:10:46,27.80,27.80,27.80,99.90,1049971,28,19944,-91
2022-08-05 19:11:16,27.70,27.70,27.70,99.90,1049929,28,19908,-91
2022-08-05 19:11:49,27.70,27.70,27.70,99.90,1049975,28,20011,-90
2022-08-05 19:12:20,27.60,27.60,27.60,99.90,1051591,28,19919,-91
2022-08-05 19:12:51,27.50,27.50,27.50,99.90,1045344,28,19916,-88
2022-08-05 19:13:24,27.50,27.50,27.50,99.90,1042942,28,20390,-91
2022-08-05 19:13:55,27.40,27.40,27.40,99.90,1038456,28,20387,-90
2022-08-05 19:14:27,27.40,27.40,27.40,99.90,1039919,28,19921,-90
2022-08-05 19:14:58,27.30,27.30,27.30,99.90,1042434,28,19916,-91
2022-08-05 19:15:29,27.30,27.30,27.30,99.90,1043264,28,20001,-91
2022-08-05 19:16:00,27.20,27.20,27.20,99.90,1038017,28,19917,-90
2022-08-05 19:16:32,27.20,27.20,27.20,99.90,1039432,28,20007,-89
2022-08-05 19:17:03,27.20,27.20,27.20,99.90,1042438,28,19995,-90
2022-08-05 19:17:38,27.10,27.10,27.10,99.90,1043717,28,19909,-91
2022-08-05 19:18:08,27.00,27.00,27.00,99.90,1047250,28,19915,-91
2022-08-05 19:18:39,27.00,27.00,27.00,99.90,1045925,28,19916,-91
2022-08-05 19:19:13,27.00,27.00,27.00,99.90,1042538,28,19909,-90
2022-08-05 19:19:44,26.90,26.90,26.90,99.90,1041756,28,19916,-90
2022-08-05 19:20:14,26.90,26.90,26.90,99.90,1043731,28,20406,-90
2022-08-05 19:20:46,26.90,26.90,26.90,99.90,1042080,28,20042,-90
2022-08-05 19:21:17,26.80,26.80,26.80,99.90,1043447,28,19967,-91
2022-08-05 19:21:47,26.80,26.80,26.80,99.90,1042028,28,19967,-91
2022-08-05 19:22:18,26.80,26.80,26.80,99.90,1039628,28,19910,-89
2022-08-05 19:22:49,26.80,26.80,26.80,99.90,1034335,28,19960,-90
2022-08-05 19:23:20,26.80,26.80,26.80,99.90,1040015,28,19910,-91
2022-08-05 19:23:51,26.80,26.80,26.80,99.90,1042767,28,19912,-91
2022-08-05 19:24:21,26.70,26.70,26.70,99.90,1047809,28,19909,-90
2022-08-05 19:25:01,26.70,26.70,26.70,99.90,1046698,28,19900,-91
2022-08-05 19:25:32,26.70,26.70,26.70,99.90,1044172,28,19905,-92
2022-08-05 19:26:06,26.60,26.60,26.60,99.90,1044653,28,19995,-92
2022-08-05 19:26:37,26.70,26.70,26.70,99.90,1048198,28,19901,-90
2022-08-05 19:27:11,26.60,26.60,26.60,99.90,1044745,28,19914,-90
2022-08-05 19:27:42,26.60,26.60,26.60,99.90,1042854,28,19904,-91
2022-08-05 19:28:15,26.60,26.60,26.60,99.90,1043140,28,19967,-90
2022-08-05 19:28:46,26.60,26.60,26.60,99.90,1047155,28,19909,-92
2022-08-05 19:29:19,26.50,26.50,26.50,99.90,1048003,28,20001,-92
2022-08-05 19:30:11,26.50,26.50,26.50,99.90,1050720,28,20444,-93
2022-08-05 19:30:46,26.50,26.50,26.50,99.90,1043796,28,19909,-94
2022-08-05 19:31:56,26.50,26.50,26.50,99.90,1052526,28,19908,-94
2022-08-05 19:32:32,26.50,26.50,26.50,99.90,1052041,28,20018,-92
2022-08-05 19:33:03,26.50,26.50,26.50,99.90,1046577,28,20152,-92
2022-08-05 19:33:42,26.40,26.40,26.40,99.90,1047864,28,19944,-92
2022-08-05 19:34:13,26.40,26.40,26.40,99.90,1049647,28,19905,-93
2022-08-05 19:34:53,26.40,26.40,26.40,99.90,1050678,28,19916,-92
2022-08-05 19:35:24,26.40,26.40,26.40,99.90,1050744,28,19966,-93
2022-08-05 19:35:55,26.30,26.30,26.30,99.90,1050377,28,19931,-92
2022-08-05 19:36:26,26.30,26.30,26.30,99.90,1046188,28,20168,-91
2022-08-05 19:37:00,26.30,26.30,26.30,99.90,1046030,28,19917,-92
2022-08-05 19:37:31,26.30,26.30,26.30,99.90,1046694,28,19916,-93
2022-08-05 19:38:01,26.30,26.30,26.30,99.90,1051878,28,19947,-94
2022-08-05 19:38:44,26.30,26.30,26.30,99.90,1051064,28,19934,-94
2022-08-05 19:39:15,26.30,26.30,26.30,99.90,1052451,28,20364,-93
2022-08-05 19:39:48,26.30,26.30,26.30,99.90,1050083,28,19908,-93
2022-08-05 19:40:22,26.30,26.30,26.30,99.90,1047598,28,19909,-93
2022-08-05 19:40:52,26.30,26.30,26.30,99.90,1046424,28,19915,-92
2022-08-05 19:41:26,26.30,26.30,26.30,99.90,1048597,28,19950,-93
2022-08-05 19:41:57,26.20,26.20,26.20,99.90,1047137,28,19909,-93
2022-08-05 19:42:28,26.20,26.20,26.20,99.90,1051878,28,19908,-93
2022-08-05 19:42:59,26.20,26.20,26.20,99.90,1050059,28,19909,-93
2022-08-05 19:43:30,26.20,26.20,26.20,99.90,1047436,28,20401,-92
2022-08-05 19:44:04,26.20,26.20,26.20,99.90,1046055,28,19916,-92
2022-08-05 19:44:35,26.20,26.20,26.20,99.90,1043199,28,19916,-93
2022-08-05 19:45:12,26.20,26.20,26.20,99.90,1040731,28,19916,-93
2022-08-05 19:45:45,26.20,26.20,26.20,99.90,1047345,28,19947,-93
2022-08-05 19:46:16,26.20,26.20,26.20,99.90,1050365,28,19958,-91
2022-08-05 19:46:54,26.20,26.20,26.20,99.90,1050285,28,19915,-92
2022-08-05 19:47:27,26.20,26.20,26.20,99.90,1050620,28,20005,-94
2022-08-05 19:47:58,26.20,26.20,26.20,99.90,1051822,28,20200,-92
2022-08-05 19:48:28,26.20,26.20,26.20,99.90,1051889,28,19977,-91
2022-08-05 19:49:02,26.20,26.20,26.20,99.90,1050074,28,19926,-91
2022-08-05 19:49:33,26.20,26.20,26.20,99.90,1051621,28,19931,-92
2022-08-05 19:50:04,26.20,26.20,26.20,99.90,1046400,28,20386,-91
2022-08-05 19:50:44,26.20,26.20,26.20,99.90,1047349,28,19915,-91
2022-08-05 19:51:15,26.20,26.20,26.20,99.90,1043705,28,20433,-91
2022-08-05 19:51:46,26.10,26.10,26.10,99.90,1043441,28,19943,-92
2022-08-05 19:52:17,26.10,26.10,26.10,99.90,1045383,28,20000,-92
2022-08-05 19:52:48,26.10,26.10,26.10,99.90,1042379,28,19909,-92
2022-08-05 19:53:24,26.10,26.10,26.10,99.90,1044497,28,19920,-92
2022-08-05 19:53:55,26.10,26.10,26.10,99.90,1040247,28,19944,-93
2022-08-05 19:54:32,26.10,26.10,26.10,99.90,1041732,28,19927,-93
2022-08-05 19:55:03,26.00,26.00,26.00,99.90,1044257,28,20449,-92
2022-08-05 19:55:34,26.00,26.00,26.00,99.90,1045602,28,19911,-93
2022-08-05 19:56:05,26.00,26.00,26.00,99.90,1042836,28,19957,-94
2022-08-05 19:56:36,26.00,26.00,26.00,99.90,1048386,28,19915,-93
2022-08-05 19:57:07,25.90,25.90,25.90,99.90,1043564,28,19958,-93
2022-08-05 19:57:41,25.90,25.90,25.90,99.90,1043460,28,19919,-93
2022-08-05 19:58:14,26.00,26.00,26.00,99.90,1048508,28,20154,-94
2022-08-05 20:00:29,25.90,25.90,25.90,99.90,1032380,28,19910,-91
2022-08-05 20:01:00,25.90,25.90,25.90,99.90,1051086,28,20471,-92
2022-08-05 20:01:31,25.90,25.90,25.90,99.90,1051806,28,19949,-91
2022-08-05 20:02:01,25.90,25.90,25.90,99.90,1049307,28,20552,-90
2022-08-05 20:02:32,25.90,25.90,25.90,99.90,1051671,28,19909,-91
2022-08-05 20:03:03,25.90,25.90,25.90,99.90,1048704,28,19908,-90
2022-08-05 20:03:34,25.90,25.90,25.90,99.90,1052138,28,19987,-92
2022-08-05 20:04:05,25.90,25.90,25.90,99.90,1050206,28,19904,-90
2022-08-05 20:04:40,25.90,25.90,25.90,99.90,1049984,28,19908,-91
2022-08-05 20:05:11,25.90,25.90,25.90,99.90,1051996,28,19915,-90
2022-08-05 20:05:42,25.90,25.90,25.90,99.90,1045884,28,19931,-89
2022-08-05 20:06:15,25.90,25.90,25.90,99.90,1046987,28,19974,-91
2022-08-05 20:06:46,25.90,25.90,25.90,99.90,1045897,28,20228,-91
2022-08-05 20:07:17,25.90,25.90,25.90,99.90,1048069,28,20013,-91
2022-08-05 20:07:49,25.80,25.80,25.80,99.90,1050192,28,19991,-90
2022-08-05 20:08:22,25.90,25.90,25.90,99.90,1043743,28,19986,-91
2022-08-05 20:08:55,25.80,25.80,25.80,99.90,1045861,28,19908,-90
2022-08-05 20:09:26,25.90,25.90,25.90,99.90,1041969,28,19913,-91
2022-08-05 20:10:04,25.90,25.90,25.90,99.90,1043913,28,19909,-91
2022-08-05 20:10:37,25.90,25.90,25.90,99.90,1047444,28,19909,-90
2022-08-05 20:11:07,25.90,25.90,25.90,99.90,1046057,28,19904,-91
2022-08-05 20:11:38,25.90,25.90,25.90,99.90,1043040,28,20149,-90
2022-08-05 20:12:10,25.90,25.90,25.90,99.90,1038072,28,19909,-90
2022-08-05 20:12:41,25.90,25.90,25.90,99.90,1036819,28,19987,-91
2022-08-05 20:13:12,25.90,25.90,25.90,99.90,1039740,28,19905,-91
2022-08-05 20:13:43,25.90,25.90,25.90,99.90,1038124,28,19941,-91
2022-08-05 20:14:16,25.80,25.80,25.80,99.90,1039664,28,20008,-90
2022-08-05 20:14:48,25.80,25.80,25.80,99.90,1042805,28,19963,-90
2022-08-05 20:15:20,25.80,25.80,25.80,99.90,1049000,28,19904,-90
2022-08-05 20:15:50,25.80,25.80,25.80,99.90,1050114,28,20285,-90
2022-08-05 20:16:21,25.80,25.80,25.80,99.90,1052757,28,20004,-90
2022-08-05 20:16:57,25.80,25.80,25.80,99.90,1051543,28,20271,-91
2022-08-05 20:17:28,25.80,25.80,25.80,99.90,1052320,28,19900,-91
2022-08-05 20:18:03,25.80,25.80,25.80,99.90,1050848,28,20569,-91
2022-08-05 20:18:33,25.80,25.80,25.80,99.90,1047501,28,19904,-89
2022-08-05 20:19:04,25.70,25.70,25.70,99.90,1044248,28,19971,-91
2022-08-05 20:19:35,25.70,25.70,25.70,99.90,1044076,28,19904,-90
2022-08-05 20:20:08,25.70,25.70,25.70,99.90,1043451,28,19996,-90
2022-08-05 20:20:43,25.70,25.70,25.70,99.90,1049227,28,20302,-90
2022-08-05 20:21:14,25.70,25.70,25.70,99.90,1054646,28,19928,-91
2022-08-05 20:21:45,25.70,25.70,25.70,99.90,1052283,28,19905,-90
2022-08-05 20:22:15,25.70,25.70,25.70,99.90,1052295,28,20155,-90
2022-08-05 20:22:46,25.70,25.70,25.70,99.90,1050620,28,20427,-91
2022-08-05 20:23:17,25.70,25.70,25.70,99.90,1052339,28,19999,-89
2022-08-05 20:23:48,25.60,25.60,25.60,99.90,1050704,28,19908,-91
2022-08-05 20:24:19,25.60,25.60,25.60,99.90,1053170,28,20310,-91
2022-08-05 20:24:49,25.60,25.60,25.60,99.90,1051739,28,19919,-92
2022-08-05 20:25:20,25.60,25.60,25.60,99.90,1050045,28,19904,-91
2022-08-05 20:25:51,25.60,25.60,25.60,99.90,1048317,28,19905,-91
2022-08-05 20:26:25,25.60,25.60,25.60,99.90,1048627,28,19969,-91
2022-08-05 20:26:56,25.50,25.50,25.50,99.90,1049775,28,19911,-91
2022-08-05 20:27:27,25.60,25.60,25.60,99.90,1052534,28,19899,-90
2022-08-05 20:27:57,25.60,25.60,25.60,99.90,1052408,28,20190,-91
2022-08-05 20:28:28,25.60,25.60,25.60,99.90,1052428,28,20008,-91
2022-08-05 20:29:02,25.60,25.60,25.60,99.90,1052368,28,19904,-89
2022-08-05 20:29:32,25.60,25.60,25.60,99.90,1053309,28,19967,-90
2022-08-05 20:30:03,25.60,25.60,25.60,99.90,1052715,28,19908,-90
2022-08-05 20:30:36,25.50,25.50,25.50,99.90,1052092,28,19904,-90
2022-08-05 20:31:07,25.50,25.50,25.50,99.90,1052013,28,20535,-91
2022-08-05 20:31:38,25.50,25.50,25.50,99.90,1052551,28,19914,-90
2022-08-05 20:32:11,25.50,25.50,25.50,99.90,1053315,28,19904,-91
2022-08-05 20:32:42,25.50,25.50,25.50,99.90,1052159,28,19904,-91
2022-08-05 20:33:13,25.50,25.50,25.50,99.90,1053228,28,19904,-90
2022-08-05 20:33:44,25.50,25.50,25.50,99.90,1047842,28,19917,-91
2022-08-05 20:34:15,25.50,25.50,25.50,99.90,1050145,28,19900,-91
2022-08-05 20:34:45,25.50,25.50,25.50,99.90,1052453,28,19904,-90
2022-08-05 20:35:16,25.40,25.40,25.40,99.90,1048836,28,19912,-89
2022-08-05 20:35:50,25.40,25.40,25.40,99.90,1048163,28,19905,-90
2022-08-05 20:36:21,25.40,25.40,25.40,99.90,1044315,28,20376,-90
2022-08-05 20:36:55,25.40,25.40,25.40,99.90,1043974,28,19912,-91
2022-08-05 20:37:25,25.40,25.40,25.40,99.90,1044464,28,20175,-90
2022-08-05 20:37:58,25.40,25.40,25.40,99.90,1048814,28,20006,-91
2022-08-05 20:38:35,25.40,25.40,25.40,99.90,1053295,28,19904,-92
2022-08-05 20:40:24,25.30,25.30,25.30,99.90,1035759,28,20280,-91
2022-08-05 20:40:55,25.30,25.30,25.30,99.90,1039541,28,19973,-91
2022-08-05 20:41:26,25.30,25.30,25.30,99.90,1050278,28,19904,-91
2022-08-05 20:41:57,25.30,25.30,25.30,99.90,1044482,28,19912,-89
2022-08-05 20:42:28,25.30,25.30,25.30,99.90,1046057,28,19987,-90
2022-08-05 20:42:59,25.30,25.30,25.30,99.90,1043341,28,19908,-91
2022-08-05 20:43:30,25.30,25.30,25.30,99.90,1038688,28,19901,-90
2022-08-05 20:44:00,25.20,25.20,25.20,99.90,1034635,28,19902,-90
2022-08-05 20:44:36,25.30,25.30,25.30,99.90,1032290,28,19906,-90
2022-08-05 20:45:10,25.20,25.20,25.20,99.90,1032969,28,19950,-90
2022-08-05 20:45:40,25.20,25.20,25.20,99.90,1037117,28,19913,-90
2022-08-05 20:46:13,25.20,25.20,25.20,99.90,1041461,28,19901,-89
2022-08-05 20:46:44,25.20,25.20,25.20,99.90,1042950,28,20326,-91
2022-08-05 20:47:15,25.20,25.20,25.20,99.90,1044238,28,19913,-89
2022-08-05 20:47:46,25.20,25.20,25.20,99.90,1041068,28,19953,-91
2022-08-05 20:48:17,25.20,25.20,25.20,99.90,1045567,28,20034,-92
2022-08-05 20:48:48,25.20,25.20,25.20,99.90,1037936,28,19928,-90
2022-08-05 20:49:27,25.20,25.20,25.20,99.90,1038858,28,19905,-89
2022-08-05 20:49:58,25.20,25.20,25.20,99.90,1041612,28,20048,-90
2022-08-05 20:50:29,25.20,25.20,25.20,99.90,1043572,28,19916,-91
2022-08-05 20:51:00,25.10,25.10,25.10,99.90,1048484,28,19904,-91
2022-08-05 20:51:31,25.10,25.10,25.10,99.90,1050228,28,19905,-90
2022-08-05 20:52:12,25.10,25.10,25.10,99.90,1049746,28,19945,-92
2022-08-05 20:52:43,25.10,25.10,25.10,99.90,1048450,28,19938,-90
2022-08-05 20:53:21,25.10,25.10,25.10,99.90,1051355,28,20372,-90
2022-08-05 20:53:52,25.10,25.10,25.10,99.90,1045592,28,19904,-91
2022-08-05 20:54:30,25.10,25.10,25.10,99.90,1047156,28,20343,-90
2022-08-05 20:55:01,25.10,25.10,25.10,99.90,1042156,28,20284,-91
2022-08-05 20:55:31,25.10,25.10,25.10,99.90,1044868,28,19909,-91
2022-08-05 20:56:05,25.10,25.10,25.10,99.90,1046003,28,20411,-94
2022-08-05 20:56:36,25.00,25.00,25.00,99.90,1047408,28,20263,-91
2022-08-05 20:57:07,25.10,25.10,25.10,99.90,1042373,28,19916,-91
2022-08-05 20:57:46,25.00,25.00,25.00,99.90,1043764,28,19913,-93
2022-08-05 20:58:17,25.00,25.00,25.00,99.90,1042302,28,20447,-90
2022-08-05 20:58:50,24.90,24.90,24.90,99.90,1043477,28,19997,-91
2022-08-05 20:59:21,24.80,24.80,24.80,99.90,1044347,28,19909,-90
2022-08-05 20:59:52,24.80,24.80,24.80,99.90,1042537,28,19939,-91
2022-08-05 21:00:23,24.70,24.70,24.70,99.90,1044061,28,19909,-92
2022-08-05 21:00:54,24.60,24.60,24.60,99.90,1039296,28,20012,-91
2022-08-05 21:01:27,24.60,24.60,24.60,99.90,1043895,28,20303,-91
2022-08-05 21:01:58,24.50,24.50,24.50,99.90,1042209,28,19915,-91
2022-08-05 21:02:31,24.50,24.50,24.50,99.90,1044068,28,19976,-92
2022-08-05 21:03:05,24.50,24.50,24.50,99.90,1046648,28,19908,-93
2022-08-05 21:03:36,24.40,24.40,24.40,99.90,1049098,28,20426,-91
2022-08-05 21:04:08,24.30,24.30,24.30,99.90,1046301,28,19970,-91
2022-08-05 21:04:39,24.40,24.40,24.40,99.90,1042353,28,20404,-93
2022-08-05 21:05:13,24.30,24.30,24.30,99.90,1043903,28,19940,-91
2022-08-05 21:05:44,24.30,24.30,24.30,99.90,1042729,28,19909,-91
2022-08-05 21:06:14,24.30,24.30,24.30,99.90,1042088,28,19905,-91
2022-08-05 21:06:45,24.30,24.30,24.30,99.90,1042135,28,19913,-91
2022-08-05 21:07:19,24.30,24.30,24.30,99.90,1038516,28,19909,-91
2022-08-05 21:07:50,24.30,24.30,24.30,99.90,1042867,28,19932,-90
2022-08-05 21:08:24,24.30,24.30,24.30,99.90,1041852,28,19997,-91
2022-08-05 21:08:58,24.30,24.30,24.30,99.90,1039017,28,19909,-92
2022-08-05 21:09:28,24.20,24.20,24.20,99.90,1038426,28,19909,-92
2022-08-05 21:09:59,24.30,24.30,24.30,99.90,1040580,28,19916,-91
2022-08-05 21:10:30,24.30,24.30,24.30,99.90,1043650,28,19909,-91
2022-08-05 21:11:01,24.30,24.30,24.30,99.90,1043949,28,19927,-92
2022-08-05 21:11:34,24.30,24.30,24.30,99.90,1048030,28,19940,-92
2022-08-05 21:12:11,24.20,24.20,24.20,99.90,1047047,28,19940,-93
2022-08-05 21:12:42,24.20,24.20,24.20,99.90,1050697,28,20347,-91
2022-08-05 21:13:23,24.20,24.20,24.20,99.90,1052372,28,19908,-92
2022-08-05 21:13:59,24.10,24.10,24.10,99.90,1051144,28,19907,-93
2022-08-05 21:14:33,24.10,24.10,24.10,99.90,1052211,28,19912,-91
2022-08-05 21:15:07,24.00,24.00,24.00,99.90,1045857,28,19935,-91
2022-08-05 21:15:40,23.90,23.90,23.90,99.90,1048117,28,19908,-90
2022-08-05 21:16:14,23.90,23.90,23.90,99.90,1046579,28,20365,-90
2022-08-05 21:16:44,23.90,23.90,23.90,99.90,1047972,28,19912,-90
2022-08-05 21:17:17,23.80,23.80,23.80,99.90,1051279,28,19908,-90
2022-08-05 21:17:48,23.80,23.80,23.80,99.90,1042162,28,20295,-91
2022-08-05 21:18:19,23.70,23.70,23.70,99.90,1044165,28,19911,-92
2022-08-05 21:18:50,23.70,23.70,23.70,99.90,1046823,28,19911,-91
2022-08-05 21:19:21,23.60,23.60,23.60,99.90,1044565,28,20414,-92
2022-08-05 21:19:52,23.60,23.60,23.60,99.90,1046961,28,19951,-91
2022-08-05 21:20:25,23.50,23.50,23.50,99.90,1048346,28,20295,-92
2022-08-05 21:20:56,23.40,23.40,23.40,99.90,1047348,28,19909,-90
2022-08-05 21:21:30,23.30,23.30,23.30,99.90,1052426,28,20006,-91
2022-08-05 21:22:01,23.20,23.20,23.20,99.90,1051238,28,19915,-90
2022-08-05 21:22:32,23.10,23.10,23.10,99.90,1048583,28,19970,-91
2022-08-05 21:23:03,23.00,23.00,23.00,99.90,1046875,28,19919,-92
2022-08-05 21:23:34,22.90,22.90,22.90,99.90,1049308,28,19908,-92
2022-08-05 21:24:06,22.80,22.80,22.80,99.90,1050687,28,20470,-91
2022-08-05 21:24:36,22.80,22.80,22.80,99.90,1052749,28,19905,-91
2022-08-05 21:25:07,22.60,22.60,22.60,99.90,1049484,28,20270,-91
2022-08-05 21:25:43,22.50,22.50,22.50,99.90,1052087,28,20402,-90
2022-08-05 21:26:14,22.50,22.50,22.50,99.90,1050900,28,19901,-90
2022-08-05 21:26:44,22.40,22.40,22.40,99.90,1050656,28,19904,-91
2022-08-05 21:27:15,22.30,22.30,22.30,99.90,1052709,28,19901,-90
2022-08-05 21:27:46,22.20,22.20,22.20,99.90,1051507,28,19905,-92
2022-08-05 21:28:16,22.20,22.20,22.20,99.90,1054349,28,19904,-92
2022-08-05 21:28:47,22.10,22.10,22.10,99.90,1052682,28,19905,-91
2022-08-05 21:29:18,22.00,22.00,22.00,99.90,1053446,28,19911,-90
2022-08-05 21:29:51,21.90,21.90,21.90,99.90,1051253,28,19938,-90
2022-08-05 21:30:27,21.90,21.90,21.90,99.90,1049385,28,20136,-91
2022-08-05 21:30:58,21.80,21.80,21.80,99.90,1047705,28,20370,-91
2022-08-05 21:31:28,21.80,21.80,21.80,99.90,1047057,28,19976,-91
2022-08-05 21:32:00,21.70,21.70,21.70,99.90,1045864,28,20004,-92
2022-08-05 21:32:33,21.70,21.70,21.70,99.90,1049836,28,19900,-92
2022-08-05 21:33:06,21.60,21.60,21.60,99.90,1049523,28,19904,-92
2022-08-05 21:33:37,21.50,21.50,21.50,99.90,1051465,28,20011,-91
2022-08-05 21:34:07,21.60,21.60,21.60,99.90,1050526,28,19904,-92
2022-08-05 21:34:38,21.50,21.50,21.50,99.90,1049367,28,19963,-91
2022-08-05 21:35:12,21.50,21.50,21.50,99.90,1049664,28,20346,-91
2022-08-05 21:35:45,21.40,21.40,21.40,99.90,1044124,28,19909,-91
2022-08-05 21:36:16,21.50,21.50,21.50,99.90,1050332,28,19916,-92
2022-08-05 21:36:47,21.50,21.50,21.50,99.90,1052026,28,19926,-90
2022-08-05 21:37:17,21.50,21.50,21.50,99.90,1053448,28,19915,-91
2022-08-05 21:37:48,21.40,21.40,21.40,99.90,1052093,28,19908,-91
2022-08-05 21:38:19,21.40,21.40,21.40,99.90,1054191,28,19939,-90
2022-08-05 21:38:50,21.30,21.30,21.30,99.90,1052215,28,19975,-91
2022-08-05 21:39:21,21.30,21.30,21.30,99.90,1054281,28,19911,-92
2022-08-05 21:39:52,21.30,21.30,21.30,99.90,1052848,28,19908,-91
2022-08-05 21:40:26,21.40,21.40,21.40,99.90,1052609,28,19915,-91
2022-08-05 21:40:57,21.30,21.30,21.30,99.90,1052704,28,19908,-92
2022-08-05 21:41:29,21.30,21.30,21.30,99.90,1052467,28,20144,-92
2022-08-05 21:41:59,21.30,21.30,21.30,99.90,1051075,28,19919,-91
2022-08-05 21:42:30,21.30,21.30,21.30,99.90,1047277,28,19980,-91
2022-08-05 21:43:01,21.30,21.30,21.30,99.90,1050697,28,19949,-92
2022-08-05 21:43:32,21.30,21.30,21.30,99.90,1051014,28,20398,-91
2022-08-05 21:44:03,21.20,21.20,21.20,99.90,1048315,28,19968,-91
2022-08-05 21:44:37,21.20,21.20,21.20,99.90,1047557,28,19924,-91
2022-08-05 21:45:10,21.20,21.20,21.20,99.90,1048719,28,19919,-91
2022-08-05 21:45:43,21.10,21.10,21.10,99.90,1048527,28,19909,-92
2022-08-05 21:46:17,21.10,21.10,21.10,99.90,1050051,28,20274,-91
2022-08-05 21:46:48,21.10,21.10,21.10,99.90,1050806,28,19908,-91
2022-08-05 21:47:18,21.10,21.10,21.10,99.90,1053398,28,19987,-91
2022-08-05 21:47:49,21.10,21.10,21.10,99.90,1051979,28,19908,-91
2022-08-05 21:48:23,21.10,21.10,21.10,99.90,1049389,28,19955,-92
2022-08-05 21:48:53,21.10,21.10,21.10,99.90,1047057,28,19904,-90
2022-08-05 21:49:26,21.10,21.10,21.10,99.90,1042419,28,20004,-90
2022-08-05 21:49:57,21.10,21.10,21.10,99.90,1044049,28,20007,-90
2022-08-05 21:50:28,21.10,21.10,21.10,99.90,1051546,28,19933,-90
2022-08-05 21:50:59,21.10,21.10,21.10,99.90,1051351,28,19908,-91
2022-08-05 21:51:32,21.10,21.10,21.10,99.90,1047316,28,19931,-92
2022-08-05 21:52:03,21.00,21.00,21.00,99.90,1046418,28,20407,-91
2022-08-05 21:52:34,21.10,21.10,21.10,99.90,1046241,28,19909,-91
2022-08-05 21:53:05,21.10,21.10,21.10,99.90,1044570,28,20023,-91
2022-08-05 21:53:36,21.10,21.10,21.10,99.90,1042363,28,20265,-89
2022-08-05 21:54:07,21.10,21.10,21.10,99.90,1044037,28,19913,-91
2022-08-05 21:54:39,21.10,21.10,21.10,99.90,1043785,28,19927,-91
2022-08-05 21:55:13,21.10,21.10,21.10,99.90,1043854,28,20268,-90
2022-08-05 21:55:44,21.10,21.10,21.10,99.90,1038772,28,19909,-91
2022-08-05 21:56:15,21.10,21.10,21.10,99.90,1040893,28,20268,-91
2022-08-05 21:56:45,21.10,21.10,21.10,99.90,1038946,28,19952,-91
2022-08-05 21:57:16,21.10,21.10,21.10,99.90,1038286,28,19913,-91
2022-08-05 21:57:47,21.10,21.10,21.10,99.90,1042241,28,19905,-91
2022-08-05 21:58:18,21.10,21.10,21.10,99.90,1046045,28,19904,-89
2022-08-05 21:58:49,21.00,21.00,21.00,99.90,1042375,28,19929,-91
2022-08-05 21:59:20,21.00,21.00,21.00,99.90,1041683,28,19912,-91
2022-08-05 21:59:51,21.00,21.00,21.00,99.90,1041925,28,19927,-91
2022-08-05 22:00:23,21.00,21.00,21.00,99.90,1048208,28,19905,-91
2022-08-05 22:00:56,21.00,21.00,21.00,99.90,1052020,28,19904,-91
2022-08-05 22:01:27,21.00,21.00,21.00,99.90,1051695,28,19912,-91
2022-08-05 22:01:58,21.00,21.00,21.00,99.90,1049969,28,20271,-91
2022-08-05 22:02:31,21.00,21.00,21.00,99.90,1051777,28,20376,-91
2022-08-05 22:03:01,21.00,21.00,21.00,99.90,1045641,28,20379,-90
2022-08-05 22:03:32,20.90,20.90,20.90,99.90,1043340,28,19905,-91
2022-08-05 22:04:03,21.00,21.00,21.00,99.90,1041984,28,19909,-91
2022-08-05 22:04:41,21.00,21.00,21.00,99.90,1047768,28,19974,-91
2022-08-05 22:05:14,20.90,20.90,20.90,99.90,1050575,28,20150,-91
2022-08-05 22:06:11,20.90,20.90,20.90,99.90,1047432,28,19905,-91
2022-08-05 22:06:51,20.90,20.90,20.90,99.90,1050422,28,19904,-91
2022-08-05 22:07:28,20.90,20.90,20.90,99.90,1046126,28,19962,-91
2022-08-05 22:08:10,20.90,20.90,20.90,99.90,1045134,28,20328,-91
2022-08-05 22:08:40,20.90,20.90,20.90,99.90,1039772,28,19955,-92
2022-08-05 22:09:11,21.00,21.00,21.00,99.90,1048311,28,20471,-91
2022-08-05 22:09:42,21.00,21.00,21.00,99.90,1045748,28,20209,-91
2022-08-05 22:10:13,20.90,20.90,20.90,99.90,1047624,28,20379,-91
2022-08-05 22:10:44,21.00,21.00,21.00,99.90,1049859,28,20029,-91
2022-08-05 22:11:15,20.90,20.90,20.90,99.90,1047377,28,19908,-90
2022-08-05 22:11:46,20.90,20.90,20.90,99.90,1045960,28,20303,-91
2022-08-05 22:12:16,20.90,20.90,20.90,99.90,1043560,28,20395,-90
2022-08-05 22:12:47,20.90,20.90,20.90,99.90,1041829,28,20454,-90
2022-08-05 22:13:20,20.90,20.90,20.90,99.90,1041600,28,19901,-90
2022-08-05 22:13:51,20.90,20.90,20.90,99.90,1042154,28,19912,-91
2022-08-05 22:14:22,20.90,20.90,20.90,99.90,1046405,28,20209,-92
2022-08-05 22:14:53,20.90,20.90,20.90,99.90,1050087,28,19908,-91
2022-08-05 22:15:24,20.90,20.90,20.90,99.90,1050337,28,19921,-91
2022-08-05 22:15:55,20.90,20.90,20.90,99.90,1049992,28,20383,-92
2022-08-05 22:16:26,20.90,20.90,20.90,99.90,1049697,28,19904,-92
2022-08-05 22:16:56,20.80,20.80,20.80,99.90,1045508,28,19992,-92
2022-08-05 22:17:29,20.90,20.90,20.90,99.90,1047418,28,19958,-92
2022-08-05 22:18:03,20.90,20.90,20.90,99.90,1045877,28,19912,-92
2022-08-05 22:18:34,20.80,20.80,20.80,99.90,1045219,28,20108,-91
2022-08-05 22:19:10,20.90,20.90,20.90,99.90,1045551,28,19919,-92
2022-08-05 22:19:43,20.80,20.80,20.80,99.90,1041384,28,19909,-91
2022-08-05 22:20:14,20.90,20.90,20.90,99.90,1040318,28,20264,-91
2022-08-05 22:21:05,20.80,20.80,20.80,99.90,1042678,28,19908,-92
2022-08-05 22:21:35,20.80,20.80,20.80,99.90,1050718,28,19917,-91
2022-08-05 22:22:06,20.80,20.80,20.80,99.90,1048521,28,19912,-91
2022-08-05 22:22:55,20.80,20.80,20.80,99.90,1052835,28,19919,-91
2022-08-05 22:23:44,20.70,20.70,20.70,99.90,1054490,28,19958,-91
2022-08-05 22:24:36,20.70,20.70,20.70,99.90,1054450,28,19915,-90
2022-08-05 22:25:38,20.70,20.70,20.70,99.90,1054686,28,19904,-92
2022-08-05 22:26:27,20.70,20.70,20.70,99.90,1056034,28,20226,-92
2022-08-05 22:27:19,20.70,20.70,20.70,99.90,1052540,28,20350,-91
2022-08-05 22:27:55,20.70,20.70,20.70,99.90,1050059,28,20355,-91
2022-08-05 22:28:25,20.70,20.70,20.70,99.90,1051560,28,20605,-91
2022-08-05 22:28:56,20.70,20.70,20.70,99.90,1045496,28,19968,-91
2022-08-05 22:29:27,20.70,20.70,20.70,99.90,1043970,28,20003,-92
2022-08-05 22:29:58,20.70,20.70,20.70,99.90,1041370,28,19937,-90
2022-08-05 22:30:31,20.70,20.70,20.70,99.90,1041653,28,20009,-92
2022-08-05 22:31:09,20.70,20.70,20.70,99.90,1042070,28,19905,-93
2022-08-05 22:31:57,20.70,20.70,20.70,99.90,1049328,28,19965,-95
2022-08-05 22:32:28,20.60,20.60,20.60,99.90,1045750,28,19905,-92
2022-08-05 22:32:59,20.60,20.60,20.60,99.90,1046774,28,19904,-91
2022-08-05 22:33:35,20.70,20.70,20.70,99.90,1047653,28,19904,-91
2022-08-05 22:34:06,20.60,20.60,20.60,99.90,1048385,28,19974,-91
2022-08-05 22:34:36,20.60,20.60,20.60,99.90,1051463,28,19934,-92
2022-08-05 22:35:07,20.50,20.50,20.50,99.90,1046946,28,20375,-90
2022-08-05 22:35:39,20.60,20.60,20.60,99.90,1043497,28,19913,-92
2022-08-05 22:36:09,20.60,20.60,20.60,99.90,1046651,28,19908,-91
2022-08-05 22:36:40,20.60,20.60,20.60,99.90,1047707,28,20470,-90
2022-08-05 22:37:11,20.50,20.50,20.50,99.90,1045525,28,20462,-91
2022-08-05 22:37:44,20.50,20.50,20.50,99.90,1049962,28,19908,-92
2022-08-05 22:38:16,20.50,20.50,20.50,99.90,1051240,28,19912,-92
2022-08-05 22:38:46,20.50,20.50,20.50,99.90,1044587,28,20351,-91
2022-08-05 22:39:19,20.60,20.60,20.60,99.90,1047438,28,19909,-91
2022-08-05 22:39:53,20.60,20.60,20.60,99.90,1046252,28,19909,-92
2022-08-05 22:40:23,20.60,20.60,20.60,99.90,1052636,28,19908,-91
2022-08-05 22:40:54,20.60,20.60,20.60,99.90,1050000,28,20351,-93
2022-08-05 22:41:25,20.50,20.50,20.50,99.90,1051850,28,19958,-92
2022-08-05 22:41:56,20.50,20.50,20.50,99.90,1050111,28,20242,-92
2022-08-05 22:42:26,20.50,20.50,20.50,99.90,1051911,28,20294,-92
2022-08-05 22:42:57,20.50,20.50,20.50,99.90,1049737,28,19969,-91
2022-08-05 22:43:28,20.50,20.50,20.50,99.90,1047489,28,20344,-93
2022-08-05 22:43:59,20.40,20.40,20.40,99.90,1041373,28,19948,-93
2022-08-05 22:44:29,20.40,20.40,20.40,99.90,1039302,28,19949,-91
2022-08-05 22:45:00,20.30,20.30,20.30,99.90,1037502,28,20000,-91
2022-08-05 22:45:51,20.30,20.30,20.30,99.90,1039374,28,20368,-94
2022-08-05 22:46:22,20.30,20.30,20.30,99.90,1044234,28,20235,-90
2022-08-05 22:47:15,20.30,20.30,20.30,99.90,1049041,28,20492,-96
2022-08-05 22:47:46,20.30,20.30,20.30,99.90,1049958,28,19909,-92
2022-08-05 22:48:17,20.30,20.30,20.30,99.90,1051758,28,19958,-91
2022-08-05 22:50:44,20.20,20.20,20.20,99.90,1037870,28,20011,-94
2022-08-05 22:51:15,20.20,20.20,20.20,99.90,1035155,28,19944,-94
2022-08-05 22:54:27,20.00,20.00,20.00,99.90,788494,26,20398,-91
2022-08-05 22:55:01,20.00,20.00,20.00,99.90,1033761,28,20722,-89
2022-08-05 22:55:31,20.00,20.00,20.00,99.90,1033407,28,20279,-92
2022-08-05 22:56:03,20.00,20.00,20.00,99.90,1035148,28,19996,-91
2022-08-05 22:56:33,20.10,20.10,20.10,99.90,1033344,28,19913,-90
2022-08-05 22:57:04,20.00,20.00,20.00,99.90,1034957,28,19909,-89
2022-08-05 22:57:35,20.00,20.00,20.00,99.90,1035092,28,19906,-92
2022-08-05 22:58:06,20.00,20.00,20.00,99.90,1033468,28,20454,-90
2022-08-05 22:58:36,20.00,20.00,20.00,99.90,1035255,28,20426,-89
2022-08-05 22:59:10,20.00,20.00,20.00,99.90,1033340,28,20217,-91
2022-08-05 22:59:41,20.00,20.00,20.00,99.90,1031129,28,19910,-93
2022-08-05 23:00:21,20.10,20.10,20.10,99.90,1028513,28,19988,-91
2022-08-05 23:00:52,20.10,20.10,20.10,99.90,1033309,28,19968,-91
2022-08-05 23:01:23,20.10,20.10,20.10,99.90,1035931,28,19939,-92
2022-08-05 23:01:53,20.10,20.10,20.10,99.90,1033886,28,20261,-91
2022-08-05 23:02:24,20.10,20.10,20.10,99.90,1033283,28,20404,-92
2022-08-05 23:02:55,20.10,20.10,20.10,99.90,1033087,28,20452,-90
2022-08-05 23:03:25,20.20,20.20,20.20,99.90,1033259,28,19914,-90
2022-08-05 23:03:56,20.20,20.20,20.20,99.90,1034928,28,20348,-90
2022-08-05 23:04:27,20.20,20.20,20.20,99.90,1037374,28,19916,-90
2022-08-05 23:04:58,20.20,20.20,20.20,99.90,1034866,28,19910,-92
2022-08-05 23:05:28,20.30,20.30,20.30,99.90,1030691,28,19910,-91
2022-08-05 23:05:59,20.20,20.20,20.20,99.90,1029620,28,19910,-92
2022-08-05 23:06:30,20.20,20.20,20.20,99.90,1031154,28,19914,-92
2022-08-05 23:07:01,20.20,20.20,20.20,99.90,1029491,28,19914,-92
2022-08-05 23:07:32,20.20,20.20,20.20,99.90,1033469,28,19941,-91
2022-08-05 23:08:03,20.20,20.20,20.20,99.90,1033354,28,20552,-91
2022-08-05 23:08:33,20.20,20.20,20.20,99.90,1035177,28,19905,-90
2022-08-05 23:09:04,20.20,20.20,20.20,99.90,1029137,28,20393,-91
2022-08-05 23:09:35,20.10,20.10,20.10,99.90,1034985,28,19910,-91
2022-08-05 23:10:06,20.10,20.10,20.10,99.90,1031339,28,19913,-91
2022-08-05 23:10:37,20.10,20.10,20.10,99.90,1034781,28,19909,-90
2022-08-05 23:11:08,20.10,20.10,20.10,99.90,1033277,28,20007,-91
2022-08-05 23:11:38,20.10,20.10,20.10,99.90,1031917,28,20004,-91
2022-08-05 23:12:11,20.10,20.10,20.10,99.90,1031336,28,19910,-90
2022-08-05 23:12:42,20.10,20.10,20.10,99.90,1030061,28,20238,-92
2022-08-05 23:13:13,20.10,20.10,20.10,99.90,1030836,28,20324,-91
2022-08-05 23:13:44,20.00,20.00,20.00,99.90,1030142,28,19910,-90
2022-08-05 23:14:14,19.90,19.90,19.90,99.90,1035013,28,19916,-90
2022-08-05 23:14:45,19.90,19.90,19.90,99.90,1029549,28,19909,-90
2022-08-05 23:15:18,19.90,19.90,19.90,99.90,1035205,28,20449,-91
2022-08-05 23:15:52,19.90,19.90,19.90,99.90,1025441,28,19989,-89
2022-08-05 23:16:45,19.90,19.90,19.90,99.90,1024148,28,19910,-90
2022-08-05 23:17:28,19.90,19.90,19.90,99.90,1026006,28,20112,-90
2022-08-05 23:18:10,19.80,19.80,19.80,99.90,1030894,28,20358,-90
2022-08-05 23:18:44,19.80,19.80,19.80,99.90,1030192,28,19917,-92
2022-08-05 23:19:14,19.80,19.80,19.80,99.90,1025551,28,20008,-90
2022-08-05 23:19:45,19.80,19.80,19.80,99.90,1027787,28,19906,-91
2022-08-05 23:20:16,19.70,19.70,19.70,99.90,1030137,28,19906,-92
2022-08-05 23:20:47,19.70,19.70,19.70,99.90,1034192,28,19913,-90
2022-08-05 23:21:20,19.70,19.70,19.70,99.90,1036147,28,19905,-90
2022-08-05 23:21:53,19.70,19.70,19.70,99.90,1034481,28,19910,-91
2022-08-05 23:22:24,19.70,19.70,19.70,99.90,1036091,28,20408,-90
2022-08-05 23:22:55,19.60,19.60,19.60,99.90,1034076,28,19912,-90
2022-08-05 23:23:28,19.60,19.60,19.60,99.90,1039722,28,20022,-89
2022-08-05 23:23:59,19.60,19.60,19.60,99.90,1037937,28,20715,-90
2022-08-05 23:24:32,19.60,19.60,19.60,99.90,1039486,28,19912,-90
2022-08-05 23:25:06,19.60,19.60,19.60,99.90,1033989,28,19913,-90
2022-08-05 23:25:37,19.60,19.60,19.60,99.90,1030089,28,20299,-91
2022-08-05 23:26:08,19.60,19.60,19.60,99.90,1029656,28,20002,-91
2022-08-05 23:26:44,19.60,19.60,19.60,99.90,1029852,28,20075,-92
2022-08-05 23:27:16,19.60,19.60,19.60,99.90,1034196,28,19914,-91
2022-08-05 23:27:47,19.60,19.60,19.60,99.90,1036443,28,19912,-91
2022-08-05 23:28:18,19.50,19.50,19.50,99.90,1034773,28,19937,-89
2022-08-05 23:28:49,19.60,19.60,19.60,99.90,1032947,28,19906,-91
2022-08-05 23:29:19,19.60,19.60,19.60,99.90,1034891,28,20395,-91
2022-08-05 23:29:50,19.60,19.60,19.60,99.90,1029333,28,19949,-92
2022-08-05 23:30:21,19.50,19.50,19.50,99.90,1035253,28,19908,-91
2022-08-05 23:30:52,19.50,19.50,19.50,99.90,1029199,28,19994,-90
2022-08-05 23:31:23,19.50,19.50,19.50,99.90,1027047,28,20009,-91
2022-08-05 23:31:53,19.60,19.60,19.60,99.90,1024981,28,19906,-89
2022-08-05 23:32:29,19.50,19.50,19.50,99.90,1026974,28,19917,-91
2022-08-05 23:33:00,19.60,19.60,19.60,99.90,1025715,28,19906,-89
2022-08-05 23:33:31,19.50,19.50,19.50,99.90,1030148,28,19996,-92
2022-08-05 23:34:04,19.50,19.50,19.50,99.90,1033191,28,19941,-90
2022-08-05 23:34:35,19.50,19.50,19.50,99.90,1033218,28,20364,-89
2022-08-05 23:35:06,19.50,19.50,19.50,99.90,1028901,28,20318,-90
2022-08-05 23:35:39,19.50,19.50,19.50,99.90,1025453,28,19989,-92
2022-08-05 23:36:10,19.50,19.50,19.50,99.90,1023517,28,19966,-91
2022-08-05 23:36:41,19.50,19.50,19.50,99.90,1025993,28,19949,-92
2022-08-05 23:37:12,19.50,19.50,19.50,99.90,1031344,28,19913,-91
2022-08-05 23:37:42,19.50,19.50,19.50,99.90,1033508,28,19910,-92
2022-08-05 23:38:13,19.50,19.50,19.50,99.90,1033293,28,19914,-92
2022-08-05 23:38:44,19.50,19.50,19.50,99.90,1033550,28,19954,-92
2022-08-05 23:39:16,19.50,19.50,19.50,99.90,1034900,28,20339,-91
2022-08-05 23:39:49,19.50,19.50,19.50,99.90,1033023,28,19909,-90
2022-08-05 23:40:20,19.50,19.50,19.50,99.90,1033595,28,19913,-91
2022-08-05 23:40:50,19.50,19.50,19.50,99.90,1033567,28,20379,-90
2022-08-05 23:41:23,19.40,19.40,19.40,99.90,1033732,28,20345,-92
2022-08-05 23:41:54,19.40,19.40,19.40,99.90,1033572,28,19909,-92
2022-08-05 23:42:25,19.30,19.30,19.30,99.90,1037407,28,19909,-91
2022-08-05 23:42:55,19.30,19.30,19.30,99.90,1033183,28,19952,-92
2022-08-05 23:43:26,19.20,19.20,19.20,99.90,1029456,28,19917,-92
2022-08-05 23:43:57,19.20,19.20,19.20,99.90,1030748,28,19912,-93
2022-08-05 23:44:32,19.10,19.10,19.10,99.90,1031053,28,20126,-93
2022-08-05 23:45:05,19.00,19.00,19.00,99.90,1030963,28,19910,-92
2022-08-05 23:45:39,19.00,19.00,19.00,99.90,1032387,28,19910,-93
2022-08-05 23:46:09,19.00,19.00,19.00,99.90,1035034,28,19921,-93
2022-08-05 23:46:40,19.10,19.10,19.10,99.90,1034598,28,19910,-93
2022-08-05 23:47:11,19.00,19.00,19.00,99.90,1034757,28,19918,-93
2022-08-05 23:47:42,19.00,19.00,19.00,99.90,1029408,28,19917,-92
2022-08-05 23:48:12,19.00,19.00,19.00,99.90,1030856,28,19909,-92
2022-08-05 23:48:43,18.90,18.90,18.90,99.90,1029647,28,19910,-93
2022-08-05 23:49:14,18.90,18.90,18.90,99.90,1029332,28,19906,-93
2022-08-05 23:49:45,18.90,18.90,18.90,99.90,1033327,28,19909,-92
2022-08-05 23:50:16,18.80,18.80,18.80,99.90,1029373,28,19921,-93
2022-08-05 23:50:49,18.90,18.90,18.90,99.90,1029904,28,19909,-94
2022-08-05 23:51:23,18.90,18.90,18.90,99.90,1029435,28,19952,-92
2022-08-05 23:52:20,18.90,18.90,18.90,99.90,1031367,28,20011,-93
2022-08-05 23:52:54,18.80,18.80,18.80,99.90,1033448,28,19963,-93
2022-08-05 23:53:25,18.90,18.90,18.90,99.90,1033614,28,19945,-92
2022-08-05 23:53:57,18.80,18.80,18.80,99.90,1030751,28,19913,-93
2022-08-05 23:54:29,18.80,18.80,18.80,99.90,1026082,28,19922,-93
2022-08-05 23:55:20,18.90,18.90,18.90,99.90,1023297,28,19942,-93
2022-08-05 23:56:00,18.90,18.90,18.90,99.90,1024516,28,20348,-93
2022-08-05 23:56:30,18.90,18.90,18.90,99.90,1031148,28,19964,-93
2022-08-05 23:57:10,18.90,18.90,18.90,99.90,1033364,28,20122,-93
2022-08-05 23:57:41,18.90,18.90,18.90,99.90,1029457,28,19940,-91
2022-08-05 23:58:12,18.90,18.90,18.90,99.90,1029406,28,20287,-93
2022-08-05 23:58:46,18.90,18.90,18.90,99.90,1029177,28,19920,-92
2022-08-05 23:59:17,18.90,18.90,18.90,99.90,1031653,28,19906,-93
2022-08-05 23:59:47,18.90,18.90,18.90,99.90,1033541,28,20281,-94