2022-08-05 00:00:21,22.20,22.20,22.20,93.10,1028536,28,19906,-51
2022-08-05 00:00:51,22.20,22.20,22.20,93.20,1027839,28,20427,-47
2022-08-05 00:01:22,22.20,22.20,22.20,93.30,1020978,29,20336,-50
2022-08-05 00:01:52,22.20,22.20,22.20,93.50,1020803,29,20275,-50
2022-08-05 00:02:23,22.10,22.10,22.10,93.50,1028452,28,19910,-50
2022-08-05 00:02:54,22.10,22.10,22.10,93.70,1028569,28,19910,-49
2022-08-05 00:03:24,22.10,22.10,22.10,93.90,1024420,29,20388,-51
2022-08-05 00:03:55,22.10,22.10,22.10,94.10,1024479,29,19910,-47
2022-08-05 00:04:25,22.10,22.10,22.10,94.30,1021392,29,19911,-49
2022-08-05 00:04:56,22.10,22.10,22.10,94.40,1021465,29,19962,-47
2022-08-05 00:05:27,22.10,22.10,22.10,94.60,1021718,29,20002,-50
2022-08-05 00:05:57,22.10,22.10,22.10,94.70,1021571,29,20357,-51
2022-08-05 00:06:28,22.00,22.00,22.00,94.70,1021791,29,19911,-50
2022-08-05 00:06:59,22.10,22.10,22.10,94.80,1021614,29,20408,-47
2022-08-05 00:07:29,22.00,22.00,22.00,94.90,1021523,29,19918,-48
2022-08-05 00:08:00,22.00,22.00,22.00,95.10,1021426,29,19913,-50
2022-08-05 00:08:31,22.00,22.00,22.00,95.20,1021515,29,19961,-47
2022-08-05 00:09:02,22.00,22.00,22.00,95.30,1021486,29,19970,-48
2022-08-05 00:09:32,22.00,22.00,22.00,95.30,1021945,29,19917,-49
2022-08-05 00:10:06,22.00,22.00,22.00,95.40,1021928,29,19934,-47
2022-08-05 00:10:37,22.00,22.00,22.00,95.60,1021708,29,19943,-47
2022-08-05 00:11:09,22.00,22.00,22.00,95.70,1021875,29,19910,-47
2022-08-05 00:11:43,22.00,22.00,22.00,95.80,1021625,29,19962,-47
2022-08-05 00:12:13,22.00,22.00,22.00,95.90,1021524,29,19915,-48
2022-08-05 00:12:44,22.00,22.00,22.00,96.00,1021763,29,19915,-49
2022-08-05 00:13:15,22.00,22.00,22.00,96.20,1021809,29,19918,-46
2022-08-05 00:13:45,21.90,21.90,21.90,96.20,1029300,28,19933,-47
2022-08-05 00:14:16,22.00,22.00,22.00,96.40,1029463,28,19911,-46
2022-08-05 00:14:47,21.90,21.90,21.90,96.80,1029283,28,19914,-47
2022-08-05 00:15:17,22.00,22.00,22.00,96.60,1025088,29,20405,-47
2022-08-05 00:15:48,22.00,22.00,22.00,96.80,1021358,29,19998,-47
2022-08-05 00:16:19,22.00,22.00,22.00,96.80,1021246,29,19918,-46
2022-08-05 00:16:50,22.00,22.00,22.00,96.90,1021458,29,19951,-46
2022-08-05 00:17:21,22.00,22.00,22.00,97.00,1021662,29,19958,-47
2022-08-05 00:17:51,21.90,21.90,21.90,97.00,1029248,28,19981,-46
2022-08-05 00:18:22,21.90,21.90,21.90,97.20,1029464,28,19910,-46
2022-08-05 00:18:53,21.90,21.90,21.90,97.30,1029517,28,19910,-46
2022-08-05 00:19:24,21.90,21.90,21.90,97.40,1029139,28,19907,-46
2022-08-05 00:19:55,21.90,21.90,21.90,97.50,1021595,29,19907,-46
2022-08-05 00:20:25,21.90,21.90,21.90,97.60,1021604,29,20258,-46
2022-08-05 00:20:58,21.90,21.90,21.90,97.70,1021682,29,20383,-46
2022-08-05 00:21:29,21.90,21.90,21.90,97.90,1021650,29,19907,-46
2022-08-05 00:22:01,21.90,21.90,21.90,97.90,1021530,29,20006,-46
2022-08-05 00:22:32,21.90,21.90,21.90,98.00,1021643,29,19929,-48
2022-08-05 00:23:02,21.90,21.90,21.90,98.10,1021546,29,19914,-46
2022-08-05 00:23:33,21.90,21.90,21.90,98.30,1021706,29,19907,-46
2022-08-05 00:24:04,21.80,21.80,21.80,98.40,1021743,29,19963,-46
2022-08-05 00:24:35,21.90,21.90,21.90,98.70,1021764,29,19938,-46
2022-08-05 00:25:05,21.90,21.90,21.90,98.80,1021493,29,19907,-46
2022-08-05 00:25:36,21.90,21.90,21.90,98.90,1021601,29,20006,-46
2022-08-05 00:26:07,21.80,21.80,21.80,98.90,1021654,29,20001,-46
2022-08-05 00:26:38,21.90,21.90,21.90,99.10,1021350,29,20341,-46
2022-08-05 00:27:09,21.80,21.80,21.80,99.20,1021258,29,19919,-46
2022-08-05 00:27:39,21.80,21.80,21.80,99.30,1021522,29,19911,-46
2022-08-05 00:28:12,21.80,21.80,21.80,99.50,1021465,29,19911,-47
2022-08-05 00:28:43,21.80,21.80,21.80,99.50,1021792,29,19910,-46
2022-08-05 00:29:17,21.80,21.80,21.80,99.70,1021663,29,19918,-46
2022-08-05 00:29:48,21.80,21.80,21.80,99.90,1021649,29,19907,-47
2022-08-05 00:30:27,21.80,21.80,21.80,99.90,1021722,29,19911,-48
2022-08-05 00:30:58,21.80,21.80,21.80,99.90,1021785,29,19971,-46
2022-08-05 00:31:29,21.80,21.80,21.80,99.90,1021680,29,19915,-46
2022-08-05 00:32:00,21.80,21.80,21.80,99.90,1021766,29,19907,-46
2022-08-05 00:32:39,21.80,21.80,21.80,99.90,1021841,29,19918,-48
2022-08-05 00:33:12,21.70,21.70,21.70,99.90,1021629,29,19915,-48
2022-08-05 00:33:42,21.70,21.70,21.70,99.90,1021801,29,20380,-48
2022-08-05 00:34:13,21.70,21.70,21.70,99.90,1021849,29,20005,-47
2022-08-05 00:34:46,21.70,21.70,21.70,99.90,1021717,29,20404,-47
2022-08-05 00:35:17,21.70,21.70,21.70,99.90,1021798,29,19911,-48
2022-08-05 00:35:48,21.70,21.70,21.70,99.90,1021862,29,19911,-46
2022-08-05 00:36:19,21.70,21.70,21.70,99.90,1021774,29,19965,-47
2022-08-05 00:36:50,21.70,21.70,21.70,99.90,1021684,29,19958,-47
2022-08-05 00:37:23,21.70,21.70,21.70,99.90,1021777,29,19918,-47
2022-08-05 00:37:54,21.70,21.70,21.70,99.90,1021945,29,19949,-49
2022-08-05 00:38:25,21.70,21.70,21.70,99.90,1021811,29,19910,-48
2022-08-05 00:38:55,21.70,21.70,21.70,99.90,1021711,29,19939,-47
2022-08-05 00:39:26,21.70,21.70,21.70,99.90,1021173,29,19911,-49
2022-08-05 00:39:57,21.60,21.60,21.60,99.90,1021378,29,19939,-46
2022-08-05 00:40:28,21.70,21.70,21.70,99.90,1021200,29,19970,-47
2022-08-05 00:40:59,21.60,21.60,21.60,99.90,1021443,29,19913,-48
2022-08-05 00:41:30,21.60,21.60,21.60,99.90,1021604,29,19907,-48
2022-08-05 00:42:01,21.60,21.60,21.60,99.90,1021534,29,19907,-46
2022-08-05 00:42:33,21.60,21.60,21.60,99.90,1021588,29,19990,-47
2022-08-05 00:43:04,21.60,21.60,21.60,99.90,1021536,29,20360,-47
2022-08-05 00:43:35,21.60,21.60,21.60,99.90,1021584,29,19914,-46
2022-08-05 00:44:12,21.60,21.60,21.60,99.90,1021578,29,19942,-47
2022-08-05 00:44:43,21.60,21.60,21.60,99.90,1021650,29,19907,-48
2022-08-05 00:45:14,21.60,21.60,21.60,99.90,1021489,29,20384,-47
2022-08-05 00:45:46,21.50,21.50,21.50,99.90,1021296,29,19911,-47
2022-08-05 00:46:17,21.50,21.50,21.50,99.90,1021414,29,19907,-48
2022-08-05 00:46:48,21.50,21.50,21.50,99.90,1021237,29,19941,-46
2022-08-05 00:47:18,21.50,21.50,21.50,99.90,1021620,29,20412,-48
2022-08-05 00:47:49,21.50,21.50,21.50,99.90,1021684,29,19910,-48
2022-08-05 00:48:21,21.50,21.50,21.50,99.90,1021889,29,19907,-46
2022-08-05 00:48:52,21.50,21.50,21.50,99.90,1021735,29,20053,-46
2022-08-05 00:49:22,21.50,21.50,21.50,99.90,1021816,29,20349,-47
2022-08-05 00:49:53,21.40,21.40,21.40,99.90,1021535,29,20009,-47
2022-08-05 00:50:24,21.40,21.40,21.40,99.90,1021748,29,19911,-48
2022-08-05 00:50:55,21.40,21.40,21.40,99.90,1021749,29,19923,-48
2022-08-05 00:51:25,21.40,21.40,21.40,99.90,1021568,29,19903,-47
2022-08-05 00:51:56,21.40,21.40,21.40,99.90,1021449,29,19906,-47
2022-08-05 00:52:26,21.40,21.40,21.40,99.90,1021463,29,20357,-46
2022-08-05 00:52:57,21.40,21.40,21.40,99.90,1021720,29,20348,-47
2022-08-05 00:53:28,21.40,21.40,21.40,99.90,1021661,29,20379,-49
2022-08-05 00:53:59,21.40,21.40,21.40,99.90,1021557,29,20372,-46
2022-08-05 00:54:29,21.40,21.40,21.40,99.90,1021632,29,20349,-48
2022-08-05 00:55:00,21.40,21.40,21.40,99.90,1021506,29,20365,-47
2022-08-05 00:55:31,21.40,21.40,21.40,99.90,1021547,29,19903,-50
2022-08-05 00:56:01,21.40,21.40,21.40,99.90,1021500,29,19989,-47
2022-08-05 00:56:32,21.40,21.40,21.40,99.90,1021629,29,19913,-47
2022-08-05 00:57:03,21.40,21.40,21.40,99.90,1021555,29,19914,-48
2022-08-05 00:57:33,21.40,21.40,21.40,99.90,1021514,29,19945,-46
2022-08-05 00:58:04,21.40,21.40,21.40,99.90,1021546,29,19958,-48
2022-08-05 00:58:35,21.40,21.40,21.40,99.90,1021627,29,19911,-47
2022-08-05 00:59:06,21.40,21.40,21.40,99.90,1021489,29,19954,-48
2022-08-05 00:59:37,21.30,21.30,21.30,99.90,1021435,29,20333,-46
2022-08-05 01:00:08,21.30,21.30,21.30,99.90,1021184,29,20369,-47
2022-08-05 01:00:39,21.30,21.30,21.30,99.90,1021271,29,19911,-48
2022-08-05 01:01:10,21.40,21.40,21.40,99.90,1021324,29,19915,-47
2022-08-05 01:01:41,21.30,21.30,21.30,99.90,1021268,29,19918,-48
2022-08-05 01:02:11,21.30,21.30,21.30,99.90,1021359,29,20021,-48
2022-08-05 01:02:42,21.30,21.30,21.30,99.90,1021515,29,20371,-47
2022-08-05 01:03:13,21.30,21.30,21.30,99.90,1021480,29,20357,-47
2022-08-05 01:03:43,21.30,21.30,21.30,99.90,1021439,29,20353,-48
2022-08-05 01:04:14,21.30,21.30,21.30,99.90,1021555,29,19918,-47
2022-08-05 01:04:45,21.30,21.30,21.30,99.90,1021483,29,20005,-47
2022-08-05 01:05:15,21.30,21.30,21.30,99.90,1021378,29,19919,-47
2022-08-05 01:05:46,21.20,21.20,21.20,99.90,1021575,29,19994,-47
2022-08-05 01:06:26,21.20,21.20,21.20,99.90,1021456,29,19911,-47
2022-08-05 01:06:56,21.30,21.30,21.30,99.90,1021596,29,19917,-48
2022-08-05 01:07:27,21.20,21.20,21.20,99.90,1021617,29,20281,-49
2022-08-05 01:07:58,21.20,21.20,21.20,99.90,1021489,29,19917,-46
2022-08-05 01:08:28,21.20,21.20,21.20,99.90,1021580,29,20010,-49
2022-08-05 01:08:59,21.20,21.20,21.20,99.90,1021500,29,19966,-47
2022-08-05 01:09:30,21.20,21.20,21.20,99.90,1021591,29,20376,-47
2022-08-05 01:10:01,21.20,21.20,21.20,99.90,1021430,29,19907,-47
2022-08-05 01:10:46,21.20,21.20,21.20,99.90,1021400,29,19918,-49
2022-08-05 01:11:19,21.20,21.20,21.20,99.90,1029012,28,19910,-48
2022-08-05 01:11:52,21.10,21.10,21.10,99.90,1029004,28,19910,-47
2022-08-05 01:12:23,21.10,21.10,21.10,99.90,1028977,28,19917,-47
2022-08-05 01:13:01,21.10,21.10,21.10,99.90,1027343,28,19966,-46
2022-08-05 01:13:50,21.10,21.10,21.10,99.90,1021511,29,19930,-47
2022-08-05 01:14:21,21.10,21.10,21.10,99.90,1021477,29,19962,-50
2022-08-05 01:14:54,21.10,21.10,21.10,99.90,1020745,29,19914,-49
2022-08-05 01:15:28,21.10,21.10,21.10,99.90,1021472,29,19910,-47
2022-08-05 01:16:01,21.10,21.10,21.10,99.90,1021557,29,19975,-47
2022-08-05 01:16:37,21.10,21.10,21.10,99.90,1021456,29,19911,-46
2022-08-05 01:17:12,21.00,21.00,21.00,99.90,1021459,29,20333,-46
2022-08-05 01:17:49,21.00,21.00,21.00,99.90,1021467,29,19965,-46
2022-08-05 01:18:25,21.00,21.00,21.00,99.90,1021459,29,19911,-48
2022-08-05 01:18:59,21.00,21.00,21.00,99.90,1021384,29,19911,-47
2022-08-05 01:19:33,21.00,21.00,21.00,99.90,1021517,29,19915,-47
2022-08-05 01:20:04,20.90,20.90,20.90,99.90,1021394,29,19911,-48
2022-08-05 01:20:53,20.90,20.90,20.90,99.90,1021365,29,20395,-48
2022-08-05 01:21:32,20.90,20.90,20.90,99.90,1021325,29,20365,-47
2022-08-05 01:22:12,20.90,20.90,20.90,99.90,1028773,28,19942,-49
2022-08-05 01:22:46,20.90,20.90,20.90,99.90,1029151,28,19917,-46
2022-08-05 01:23:22,20.90,20.90,20.90,99.90,1029037,28,20387,-46
2022-08-05 01:24:06,20.90,20.90,20.90,99.90,1024219,28,20364,-48
2022-08-05 01:24:46,20.90,20.90,20.90,99.90,1021540,29,19911,-47
2022-08-05 01:25:17,20.90,20.90,20.90,99.90,1029010,28,20318,-45
2022-08-05 01:26:02,20.90,20.90,20.90,99.90,1029201,28,19911,-47
2022-08-05 01:26:46,20.80,20.80,20.80,99.90,1029174,28,19906,-46
2022-08-05 01:27:36,20.90,20.90,20.90,99.90,1021901,28,20072,-46
2022-08-05 01:28:26,20.90,20.90,20.90,99.90,1020703,29,20185,-47
2022-08-05 01:29:26,20.90,20.90,20.90,99.90,1029017,28,19968,-50
2022-08-05 01:30:03,20.80,20.80,20.80,99.90,1028918,28,19914,-48
2022-08-05 01:30:35,20.90,20.90,20.90,99.90,1028052,28,20416,-46
2022-08-05 01:31:06,20.90,20.90,20.90,99.90,1024911,29,19946,-46
2022-08-05 01:31:47,20.80,20.80,20.80,99.90,1024896,28,19917,-46
2022-08-05 01:32:21,20.80,20.80,20.80,99.90,1024790,28,19915,-46
2022-08-05 01:32:52,20.80,20.80,20.80,99.90,1028897,28,19965,-50
2022-08-05 01:33:46,20.80,20.80,20.80,99.90,1028896,28,19911,-47
2022-08-05 01:34:27,20.80,20.80,20.80,99.90,1028496,28,19910,-47
2022-08-05 01:34:59,20.80,20.80,20.80,99.90,1020675,29,19915,-46
2022-08-05 01:35:31,20.80,20.80,20.80,99.90,1021026,29,19906,-46
2022-08-05 01:36:23,20.80,20.80,20.80,99.90,1021087,29,20103,-48
2022-08-05 01:36:57,20.70,20.70,20.70,99.90,1024276,29,20315,-48
2022-08-05 01:37:36,20.80,20.80,20.80,99.90,1024850,29,19906,-47
2022-08-05 01:38:13,20.80,20.80,20.80,99.90,1024928,28,19921,-46
2022-08-05 01:38:45,20.70,20.70,20.70,99.90,1024982,29,19906,-46
2022-08-05 01:39:17,20.80,20.80,20.80,99.90,1024758,29,20372,-47
2022-08-05 01:39:48,20.70,20.70,20.70,99.90,1024871,28,20376,-49
2022-08-05 01:40:22,20.80,20.80,20.80,99.90,1024832,28,20286,-47
2022-08-05 01:40:53,20.80,20.80,20.80,99.90,1024968,29,20038,-49
2022-08-05 01:41:24,20.80,20.80,20.80,99.90,1024860,29,20387,-47
2022-08-05 01:41:54,20.80,20.80,20.80,99.90,1024687,29,20050,-47
2022-08-05 01:42:26,20.80,20.80,20.80,99.90,1024884,29,20364,-51
2022-08-05 01:42:58,20.80,20.80,20.80,99.90,1024866,29,19911,-46
2022-08-05 01:43:29,20.80,20.80,20.80,99.90,1024892,29,19941,-52
2022-08-05 01:44:00,20.80,20.80,20.80,99.90,1024804,28,19907,-47
2022-08-05 01:44:31,20.80,20.80,20.80,99.90,1024886,29,20455,-47
2022-08-05 01:45:03,20.80,20.80,20.80,99.90,1024853,29,19911,-47
2022-08-05 01:45:34,20.80,20.80,20.80,99.90,1028875,28,19910,-46
2022-08-05 01:46:06,20.90,20.90,20.90,99.90,1028830,28,19952,-45
2022-08-05 01:46:38,20.90,20.90,20.90,99.90,1028914,28,19921,-46
2022-08-05 01:47:09,20.80,20.80,20.80,99.90,1028400,28,19910,-46
2022-08-05 01:47:40,20.90,20.90,20.90,99.90,1024868,29,19910,-48
2022-08-05 01:48:12,20.80,20.80,20.80,99.90,1024811,29,20288,-47
2022-08-05 01:48:43,20.80,20.80,20.80,99.90,1024884,28,19997,-46
2022-08-05 01:49:19,20.80,20.80,20.80,99.90,1024855,28,19911,-49
2022-08-05 01:49:51,20.80,20.80,20.80,99.90,1024891,29,19911,-47
2022-08-05 01:50:24,20.90,20.90,20.90,99.90,1024714,28,19911,-46
2022-08-05 01:50:55,20.90,20.90,20.90,99.90,1024885,29,19994,-47
2022-08-05 01:51:26,20.80,20.80,20.80,99.90,1024865,28,20371,-46
2022-08-05 01:51:58,20.80,20.80,20.80,99.90,1024705,29,19917,-47
2022-08-05 01:52:30,20.90,20.90,20.90,99.90,1024805,28,19910,-46
2022-08-05 01:53:06,20.80,20.80,20.80,99.90,1024814,29,19962,-47
2022-08-05 01:53:38,20.90,20.90,20.90,99.90,1024948,29,19911,-47
2022-08-05 01:54:09,20.90,20.90,20.90,99.90,1024710,29,20308,-47
2022-08-05 01:54:47,20.80,20.80,20.80,99.90,1028706,28,20312,-47
2022-08-05 01:55:19,20.90,20.90,20.90,99.90,1028879,28,19911,-48
2022-08-05 01:55:51,20.90,20.90,20.90,99.90,1028764,28,19953,-48
2022-08-05 01:56:23,20.90,20.90,20.90,99.90,1027393,28,19910,-46
2022-08-05 01:56:55,20.90,20.90,20.90,99.90,1024913,29,19910,-46
2022-08-05 01:57:28,20.90,20.90,20.90,99.90,1024854,29,19918,-46
2022-08-05 01:57:59,20.90,20.90,20.90,99.90,1024858,29,20005,-50
2022-08-05 01:58:30,20.90,20.90,20.90,99.90,1024788,29,19907,-48
2022-08-05 01:59:02,20.90,20.90,20.90,99.90,1024773,29,19911,-45
2022-08-05 01:59:33,20.90,20.90,20.90,99.90,1024799,28,19914,-48
2022-08-05 02:00:05,20.90,20.90,20.90,99.90,1024965,29,19911,-47
2022-08-05 02:00:38,20.90,20.90,20.90,99.90,1024872,28,19911,-47
2022-08-05 02:01:09,20.90,20.90,20.90,99.90,1024642,29,19946,-46
2022-08-05 02:01:41,20.90,20.90,20.90,99.90,1024790,29,19910,-46
2022-08-05 02:02:12,20.90,20.90,20.90,99.90,1024617,29,20016,-46
2022-08-05 02:02:56,20.90,20.90,20.90,99.90,1024726,29,19917,-47
2022-08-05 02:03:30,20.90,20.90,20.90,99.90,1024914,29,19906,-46
2022-08-05 02:04:02,20.90,20.90,20.90,99.90,1024726,29,20333,-46
2022-08-05 02:04:35,20.90,20.90,20.90,99.90,1024884,29,19993,-46
2022-08-05 02:05:08,20.90,20.90,20.90,99.90,1024672,28,19953,-46
2022-08-05 02:05:39,20.90,20.90,20.90,99.90,1020784,29,19911,-46
2022-08-05 02:06:10,20.90,20.90,20.90,99.90,1020783,29,19934,-49
2022-08-05 02:06:41,20.90,20.90,20.90,99.90,1020900,29,19910,-47
2022-08-05 02:07:12,20.90,20.90,20.90,99.90,1020955,29,19911,-47
2022-08-05 02:07:43,20.90,20.90,20.90,99.90,1021245,29,19907,-47
2022-08-05 02:08:13,20.90,20.90,20.90,99.90,1021263,29,20366,-46
2022-08-05 02:08:44,20.90,20.90,20.90,99.90,1021386,29,20353,-46
2022-08-05 02:09:15,20.90,20.90,20.90,99.90,1021259,29,20415,-46
2022-08-05 02:09:45,20.90,20.90,20.90,99.90,1020929,29,19918,-46
2022-08-05 02:10:16,20.90,20.90,20.90,99.90,1020936,29,19966,-47
2022-08-05 02:10:55,20.90,20.90,20.90,99.90,1017135,29,19946,-47
2022-08-05 02:11:27,20.90,20.90,20.90,99.90,1018175,29,19918,-46
2022-08-05 02:12:01,20.90,20.90,20.90,99.90,1020767,29,19959,-46
2022-08-05 02:12:44,20.90,20.90,20.90,99.90,1021102,29,19910,-47
2022-08-05 02:13:20,20.90,20.90,20.90,99.90,1028953,28,19997,-47
2022-08-05 02:13:53,21.00,21.00,21.00,99.90,1028992,28,19910,-46
2022-08-05 02:14:29,20.90,20.90,20.90,99.90,1028912,28,20004,-46
2022-08-05 02:15:03,21.00,21.00,21.00,99.90,1023050,29,19910,-46
2022-08-05 02:15:34,21.00,21.00,21.00,99.90,1020816,29,20003,-45
2022-08-05 02:16:18,21.00,21.00,21.00,99.90,1021051,29,19957,-47
2022-08-05 02:16:53,21.00,21.00,21.00,99.90,1021205,29,20364,-48
2022-08-05 02:17:32,21.00,21.00,21.00,99.90,1020682,29,19906,-47
2022-08-05 02:18:04,21.00,21.00,21.00,99.90,1021012,29,19911,-48
2022-08-05 02:18:38,21.00,21.00,21.00,99.90,1020830,29,19911,-50
2022-08-05 02:19:28,21.00,21.00,21.00,99.90,1020997,29,20292,-52
2022-08-05 02:20:00,21.00,21.00,21.00,99.90,1021208,29,19915,-48
2022-08-05 02:20:35,21.00,21.00,21.00,99.90,1021169,29,20010,-51
2022-08-05 02:21:09,21.00,21.00,21.00,99.90,1021142,29,19962,-47
2022-08-05 02:21:46,21.10,21.10,21.10,99.90,1021157,29,19915,-51
2022-08-05 02:22:20,21.10,21.10,21.10,99.90,1020950,29,19938,-52
2022-08-05 02:22:55,21.10,21.10,21.10,99.90,1021148,29,19918,-51
2022-08-05 02:23:29,21.10,21.10,21.10,99.90,1020742,29,19993,-52
2022-08-05 02:24:07,21.10,21.10,21.10,99.90,1020892,29,19917,-50
2022-08-05 02:24:39,21.10,21.10,21.10,99.90,1020843,29,20443,-47
2022-08-05 02:25:17,21.10,21.10,21.10,99.90,1020856,29,19911,-48
2022-08-05 02:25:48,21.10,21.10,21.10,99.90,1021047,29,19913,-50
2022-08-05 02:26:24,21.10,21.10,21.10,99.90,1020839,29,19910,-50
2022-08-05 02:26:57,21.10,21.10,21.10,99.90,1020670,29,20380,-47
2022-08-05 02:27:29,21.10,21.10,21.10,99.90,1021075,29,19907,-48
2022-08-05 02:28:01,21.10,21.10,21.10,99.90,1021131,29,19997,-51
2022-08-05 02:28:34,21.10,21.10,21.10,99.90,1021233,29,20005,-52
2022-08-05 02:29:06,21.10,21.10,21.10,99.90,1021108,29,19916,-49
2022-08-05 02:29:39,21.10,21.10,21.10,99.90,1021033,29,19934,-51
2022-08-05 02:30:11,21.10,21.10,21.10,99.90,1021127,29,19907,-47
2022-08-05 02:30:47,21.10,21.10,21.10,99.90,1021226,29,19907,-47
2022-08-05 02:31:22,21.10,21.10,21.10,99.90,1021180,29,20304,-50
2022-08-05 02:31:56,21.10,21.10,21.10,99.90,1020923,29,19907,-52
2022-08-05 02:32:27,21.10,21.10,21.10,99.90,1021174,29,19907,-47
2022-08-05 02:32:59,21.10,21.10,21.10,99.90,1021093,29,19907,-48
2022-08-05 02:33:31,21.10,21.10,21.10,99.90,1021124,29,19907,-49
2022-08-05 02:34:10,21.10,21.10,21.10,99.90,1021082,29,19903,-52
2022-08-05 02:34:41,21.10,21.10,21.10,99.90,1021077,29,19907,-48
2022-08-05 02:35:14,21.00,21.00,21.00,99.90,1021260,29,20353,-50
2022-08-05 02:35:45,21.00,21.00,21.00,99.90,1021077,29,19913,-47
2022-08-05 02:36:17,21.10,21.10,21.10,99.90,1021095,29,19907,-49
2022-08-05 02:36:50,21.10,21.10,21.10,99.90,1021220,29,19977,-47
2022-08-05 02:37:21,21.10,21.10,21.10,99.90,1021130,29,19998,-48
2022-08-05 02:37:53,21.00,21.00,21.00,99.90,1021059,29,19954,-50
2022-08-05 02:38:27,21.00,21.00,21.00,99.90,1021087,29,19925,-51
2022-08-05 02:38:59,21.00,21.00,21.00,99.90,1021088,29,19970,-47
2022-08-05 02:39:33,21.00,21.00,21.00,99.90,1021121,29,19957,-48
2022-08-05 02:40:05,21.00,21.00,21.00,99.90,1021131,29,20345,-47
2022-08-05 02:40:37,21.00,21.00,21.00,99.90,1021023,29,20364,-46
2022-08-05 02:41:08,21.00,21.00,21.00,99.90,1021180,29,19911,-48
2022-08-05 02:41:40,21.00,21.00,21.00,99.90,1021073,29,19907,-50
2022-08-05 02:42:10,21.00,21.00,21.00,99.90,1028443,28,19918,-48
2022-08-05 02:42:41,21.00,21.00,21.00,99.90,1028781,28,20328,-47
2022-08-05 02:43:13,21.00,21.00,21.00,99.90,1028780,28,19917,-48
2022-08-05 02:43:44,21.00,21.00,21.00,99.90,1028245,28,20427,-47
2022-08-05 02:44:16,21.00,21.00,21.00,99.90,1021237,29,19911,-47
2022-08-05 02:44:47,21.00,21.00,21.00,99.90,1020937,29,19957,-47
2022-08-05 02:45:18,21.00,21.00,21.00,99.90,1021097,29,19915,-47
2022-08-05 02:45:49,21.00,21.00,21.00,99.90,1021106,29,20281,-47
2022-08-05 02:46:20,21.00,21.00,21.00,99.90,1021160,29,19911,-48
2022-08-05 02:46:53,20.90,20.90,20.90,99.90,1021072,29,19946,-46
2022-08-05 02:47:24,20.90,20.90,20.90,99.90,1021150,29,20332,-49
2022-08-05 02:47:56,20.90,20.90,20.90,99.90,1021106,29,20046,-48
2022-08-05 02:48:28,20.90,20.90,20.90,99.90,1021025,29,20365,-47
2022-08-05 02:48:59,20.90,20.90,20.90,99.90,1020923,29,19911,-50
2022-08-05 02:49:36,20.90,20.90,20.90,99.90,1021080,29,19915,-48
2022-08-05 02:50:08,20.90,20.90,20.90,99.90,1021117,29,20321,-48
2022-08-05 02:50:41,20.90,20.90,20.90,99.90,1021132,29,19911,-48
2022-08-05 02:51:12,20.80,20.80,20.80,99.90,1020989,29,19911,-47
2022-08-05 02:51:43,20.80,20.80,20.80,99.90,1020993,29,19914,-48
2022-08-05 02:52:15,20.80,20.80,20.80,99.90,1020853,29,20257,-50
2022-08-05 02:52:46,20.80,20.80,20.80,99.90,1021098,29,19918,-48
2022-08-05 02:53:19,20.80,20.80,20.80,99.90,1021083,29,19915,-47
2022-08-05 02:53:50,20.80,20.80,20.80,99.90,1021221,29,19907,-47
2022-08-05 02:54:21,20.80,20.80,20.80,99.90,1020969,29,19918,-50
2022-08-05 02:54:52,20.80,20.80,20.80,99.90,1020636,29,19914,-48
2022-08-05 02:55:23,20.80,20.80,20.80,99.90,1020823,29,19917,-47
2022-08-05 02:55:54,20.80,20.80,20.80,99.90,1020838,29,19918,-47
2022-08-05 02:56:26,20.80,20.80,20.80,99.90,1020791,29,20400,-47
2022-08-05 02:56:57,20.80,20.80,20.80,99.90,1020953,29,19911,-48
2022-08-05 02:57:28,20.80,20.80,20.80,99.90,1021292,29,20266,-47
2022-08-05 02:57:58,20.80,20.80,20.80,99.90,1028633,28,19906,-48
2022-08-05 02:58:29,20.80,20.80,20.80,99.90,1024547,29,19961,-46
2022-08-05 02:59:00,20.80,20.80,20.80,99.90,1024753,29,19910,-50
2022-08-05 02:59:31,20.80,20.80,20.80,99.90,1024375,29,19910,-47
2022-08-05 03:00:02,20.70,20.70,20.70,99.90,1020668,29,19913,-50
2022-08-05 03:00:35,20.70,20.70,20.70,99.90,1021103,29,20273,-49
2022-08-05 03:01:08,20.70,20.70,20.70,99.90,1020952,29,19934,-48
2022-08-05 03:01:40,20.70,20.70,20.70,99.90,1021035,29,19903,-47
2022-08-05 03:02:12,20.70,20.70,20.70,99.90,1020782,29,19907,-47
2022-08-05 03:02:44,20.70,20.70,20.70,99.90,1021098,29,19907,-47
2022-08-05 03:03:18,20.70,20.70,20.70,99.90,1020983,29,19907,-47
2022-08-05 03:03:51,20.70,20.70,20.70,99.90,1021068,29,19946,-47
2022-08-05 03:04:22,20.70,20.70,20.70,99.90,1020929,29,19907,-47
2022-08-05 03:04:54,20.70,20.70,20.70,99.90,1020944,29,19903,-47
2022-08-05 03:05:24,20.70,20.70,20.70,99.90,1021105,29,19907,-47
2022-08-05 03:05:56,20.70,20.70,20.70,99.90,1021021,29,19938,-47
2022-08-05 03:06:27,20.70,20.70,20.70,99.90,1021023,29,19907,-47
2022-08-05 03:06:58,20.70,20.70,20.70,99.90,1021137,29,20321,-47
2022-08-05 03:07:29,20.70,20.70,20.70,99.90,1021039,29,19958,-47
2022-08-05 03:08:01,20.70,20.70,20.70,99.90,1020977,29,19954,-47
2022-08-05 03:08:32,20.70,20.70,20.70,99.90,1021059,29,20353,-48
2022-08-05 03:09:03,20.70,20.70,20.70,99.90,1020889,29,20425,-48
2022-08-05 03:09:34,20.70,20.70,20.70,99.90,1020930,29,19955,-47
2022-08-05 03:10:06,20.70,20.70,20.70,99.90,1020949,29,19907,-46
2022-08-05 03:10:36,20.70,20.70,20.70,99.90,1021098,29,19907,-48
2022-08-05 03:11:16,20.70,20.70,20.70,99.90,1020985,29,20379,-47
2022-08-05 03:11:47,20.60,20.60,20.60,99.90,1021042,29,19914,-47
2022-08-05 03:12:37,20.60,20.60,20.60,99.90,1020793,29,19907,-47
2022-08-05 03:13:11,20.70,20.70,20.70,99.90,1021017,29,20226,-49
2022-08-05 03:13:42,20.60,20.60,20.60,99.90,1020938,29,19907,-47
2022-08-05 03:14:13,20.60,20.60,20.60,99.90,1020968,29,19911,-47
2022-08-05 03:14:43,20.60,20.60,20.60,99.90,1020939,29,20404,-47
2022-08-05 03:15:14,20.60,20.60,20.60,99.90,1021095,29,19957,-48
2022-08-05 03:15:46,20.60,20.60,20.60,99.90,1021047,29,20394,-48
2022-08-05 03:16:16,20.60,20.60,20.60,99.90,1020965,29,19917,-47
2022-08-05 03:16:47,20.60,20.60,20.60,99.90,1021085,29,19914,-47
2022-08-05 03:17:18,20.60,20.60,20.60,99.90,1020968,29,20030,-48
2022-08-05 03:17:48,20.60,20.60,20.60,99.90,1020973,29,19903,-49
2022-08-05 03:18:19,20.60,20.60,20.60,99.90,1020954,29,19907,-48
2022-08-05 03:18:50,20.50,20.50,20.50,99.90,1021064,29,19907,-50
2022-08-05 03:19:20,20.60,20.60,20.60,99.90,1020904,29,19978,-50
2022-08-05 03:19:51,20.60,20.60,20.60,99.90,1021064,29,20348,-49
2022-08-05 03:20:22,20.50,20.50,20.50,99.90,1021077,29,20380,-52
2022-08-05 03:20:52,20.60,20.60,20.60,99.90,1020981,29,19907,-48
2022-08-05 03:21:23,20.60,20.60,20.60,99.90,1020944,29,19911,-49
2022-08-05 03:21:53,20.60,20.60,20.60,99.90,1020732,29,19903,-49
2022-08-05 03:22:24,20.60,20.60,20.60,99.90,1020988,29,19911,-49
2022-08-05 03:22:55,20.50,20.50,20.50,99.90,1020954,29,19946,-50
2022-08-05 03:23:26,20.50,20.50,20.50,99.90,1020883,29,19925,-49
2022-08-05 03:23:57,20.60,20.60,20.60,99.90,1020954,29,19907,-48
2022-08-05 03:24:28,20.60,20.60,20.60,99.90,1020973,29,19934,-49
2022-08-05 03:24:59,20.50,20.50,20.50,99.90,1020963,29,20376,-49
2022-08-05 03:25:29,20.50,20.50,20.50,99.90,1020905,29,19987,-48
2022-08-05 03:26:01,20.50,20.50,20.50,99.90,1028516,28,19961,-51
2022-08-05 03:26:31,20.60,20.60,20.60,99.90,1028549,28,20379,-51
2022-08-05 03:27:02,20.60,20.60,20.60,99.90,1024305,28,19918,-49
2022-08-05 03:27:33,20.60,20.60,20.60,99.90,1024477,29,20371,-48
2022-08-05 03:28:05,20.50,20.50,20.50,99.90,1020539,29,20346,-48
2022-08-05 03:28:36,20.50,20.50,20.50,99.90,1016850,29,20313,-47
2022-08-05 03:29:06,20.50,20.50,20.50,99.90,1016758,29,19998,-47
2022-08-05 03:29:37,20.50,20.50,20.50,99.90,1021029,29,19918,-48
2022-08-05 03:30:08,20.50,20.50,20.50,99.90,1024730,28,19940,-48
2022-08-05 03:30:39,20.50,20.50,20.50,99.90,1028669,28,19910,-48
2022-08-05 03:31:10,20.50,20.50,20.50,99.90,1028147,28,20008,-47
2022-08-05 03:31:40,20.50,20.50,20.50,99.90,1020938,29,19918,-49
2022-08-05 03:32:12,20.50,20.50,20.50,99.90,1020823,29,19910,-47
2022-08-05 03:32:42,20.50,20.50,20.50,99.90,1020804,29,19911,-48
2022-08-05 03:33:13,20.50,20.50,20.50,99.90,1020903,29,19910,-48
2022-08-05 03:33:44,20.40,20.40,20.40,99.90,1020836,29,19988,-47
2022-08-05 03:34:14,20.40,20.40,20.40,99.90,1020941,29,19958,-50
2022-08-05 03:34:45,20.40,20.40,20.40,99.90,1020806,29,19911,-48
2022-08-05 03:35:16,20.30,20.30,20.30,99.90,1020993,29,19915,-48
2022-08-05 03:35:47,20.30,20.30,20.30,99.90,1020473,29,20396,-47
2022-08-05 03:36:18,20.30,20.30,20.30,99.90,1024545,29,19918,-47
2022-08-05 03:36:49,20.30,20.30,20.30,99.90,1024589,29,19917,-47
2022-08-05 03:37:19,20.20,20.20,20.20,99.90,1024983,28,19910,-47
2022-08-05 03:37:50,20.20,20.20,20.20,99.90,1027979,28,20001,-47
2022-08-05 03:38:21,20.20,20.20,20.20,99.90,1020931,29,19914,-47
2022-08-05 03:38:52,20.20,20.20,20.20,99.90,1020931,29,19934,-47
2022-08-05 03:39:23,20.20,20.20,20.20,99.90,1020986,29,19911,-48
2022-08-05 03:39:54,20.20,20.20,20.20,99.90,1021031,29,19911,-46
2022-08-05 03:40:25,20.10,20.10,20.10,99.90,1020933,29,19929,-48
2022-08-05 03:40:56,20.10,20.10,20.10,99.90,1020826,29,19914,-48
2022-08-05 03:41:26,20.10,20.10,20.10,99.90,1028487,28,20049,-49
2022-08-05 03:41:57,20.10,20.10,20.10,99.90,1028355,28,20359,-46
2022-08-05 03:42:28,20.10,20.10,20.10,99.90,1028634,28,19913,-48
2022-08-05 03:42:59,20.10,20.10,20.10,99.90,1028081,28,19911,-47
2022-08-05 03:43:29,20.10,20.10,20.10,99.90,1020973,29,19911,-48
2022-08-05 03:44:00,20.10,20.10,20.10,99.90,1020981,29,19957,-50
2022-08-05 03:44:31,20.10,20.10,20.10,99.90,1021008,29,20390,-47
2022-08-05 03:45:01,20.10,20.10,20.10,99.90,1020814,29,20099,-47
2022-08-05 03:45:32,20.00,20.00,20.00,99.90,1021035,29,19915,-49
2022-08-05 03:46:03,20.00,20.00,20.00,99.90,1020951,29,19911,-47
2022-08-05 03:46:34,20.00,20.00,20.00,99.90,1020883,29,19907,-46
2022-08-05 03:47:04,20.00,20.00,20.00,99.90,1020963,29,20352,-48
2022-08-05 03:47:35,20.00,20.00,20.00,99.90,1021007,29,20261,-46
2022-08-05 03:48:06,20.00,20.00,20.00,99.90,1020945,29,19907,-48
2022-08-05 03:48:36,20.00,20.00,20.00,99.90,1028430,28,20001,-47
2022-08-05 03:49:07,20.00,20.00,20.00,99.90,1028473,28,19911,-48
2022-08-05 03:49:38,20.00,20.00,20.00,99.90,1028639,28,20356,-47
2022-08-05 03:50:08,20.00,20.00,20.00,99.90,1028222,28,19910,-49
2022-08-05 03:50:39,20.00,20.00,20.00,99.90,1021082,29,19911,-51
2022-08-05 03:51:18,20.00,20.00,20.00,99.90,1020946,29,20276,-46
2022-08-05 03:52:00,20.10,20.10,20.10,99.90,1020981,29,19915,-51
2022-08-05 03:52:32,20.00,20.00,20.00,99.90,1020868,29,19907,-46
2022-08-05 03:53:26,20.00,20.00,20.00,99.90,1020969,29,19910,-48
2022-08-05 03:54:06,20.00,20.00,20.00,99.90,1025432,28,20045,-47
2022-08-05 03:54:57,20.10,20.10,20.10,99.90,1020984,29,19913,-47
2022-08-05 03:55:34,20.10,20.10,20.10,99.90,1020974,28,20319,-46
2022-08-05 03:56:04,20.10,20.10,20.10,99.90,1020965,29,19918,-46
2022-08-05 03:56:40,20.10,20.10,20.10,99.90,1020841,29,20387,-46
2022-08-05 03:57:12,20.10,20.10,20.10,99.90,1020901,29,19926,-47
2022-08-05 03:57:43,20.20,20.20,20.20,99.90,1020983,29,19917,-46
2022-08-05 03:58:16,20.10,20.10,20.10,99.90,1020946,29,19962,-49
2022-08-05 03:58:47,20.10,20.10,20.10,99.90,1020856,29,19954,-46
2022-08-05 03:59:29,20.20,20.20,20.20,99.90,1020830,29,19910,-46
2022-08-05 04:00:02,20.20,20.20,20.20,99.90,1020982,29,19907,-46
2022-08-05 04:00:33,20.20,20.20,20.20,99.90,1020947,29,20428,-47
2022-08-05 04:01:05,20.20,20.20,20.20,99.90,1020951,29,20002,-46
2022-08-05 04:01:38,20.30,20.30,20.30,99.90,1020887,29,19903,-48
2022-08-05 04:02:10,20.20,20.20,20.20,99.90,1020644,29,20005,-47
2022-08-05 04:02:55,20.30,20.30,20.30,99.90,1020979,29,19930,-45
2022-08-05 04:03:26,20.20,20.20,20.20,99.90,1021352,29,19907,-46
2022-08-05 04:03:58,20.30,20.30,20.30,99.90,1020890,29,19914,-47
2022-08-05 04:04:31,20.30,20.30,20.30,99.90,1021051,29,19907,-47
2022-08-05 04:05:03,20.30,20.30,20.30,99.90,1020800,29,19950,-48
2022-08-05 04:05:34,20.40,20.40,20.40,99.90,1020917,29,19967,-47
2022-08-05 04:06:05,20.30,20.30,20.30,99.90,1020980,29,19946,-48
2022-08-05 04:06:36,20.40,20.40,20.40,99.90,1020848,29,19914,-47
2022-08-05 04:07:07,20.40,20.40,20.40,99.90,1020958,29,19930,-47
2022-08-05 04:07:39,20.40,20.40,20.40,99.90,1020830,28,19946,-46
2022-08-05 04:08:10,20.40,20.40,20.40,99.90,1020907,29,19966,-46
2022-08-05 04:08:42,20.50,20.50,20.50,99.90,1020845,29,19993,-48
2022-08-05 04:09:14,20.50,20.50,20.50,99.90,1020932,29,19914,-46
2022-08-05 04:09:45,20.50,20.50,20.50,99.90,1020812,29,19949,-46
2022-08-05 04:10:16,20.40,20.40,20.40,99.90,1020815,29,19913,-48
2022-08-05 04:10:47,20.50,20.50,20.50,99.90,1020884,29,20314,-48
2022-08-05 04:11:17,20.50,20.50,20.50,99.90,1020926,29,19910,-46
2022-08-05 04:11:55,20.50,20.50,20.50,99.90,1020792,29,20380,-46
2022-08-05 04:12:25,20.60,20.60,20.60,99.90,1021060,29,19986,-47
2022-08-05 04:12:56,20.60,20.60,20.60,99.90,1020842,29,20378,-46
2022-08-05 04:13:27,20.60,20.60,20.60,99.90,1020796,29,19907,-48
2022-08-05 04:13:59,20.60,20.60,20.60,99.90,1020832,29,19907,-47
2022-08-05 04:14:29,20.60,20.60,20.60,99.90,1020995,29,20407,-47
2022-08-05 04:15:00,20.60,20.60,20.60,99.90,1020795,29,19939,-47
2022-08-05 04:15:37,20.60,20.60,20.60,99.90,1020964,29,20309,-47
2022-08-05 04:16:08,20.70,20.70,20.70,99.90,1020800,29,20349,-48
2022-08-05 04:16:42,20.70,20.70,20.70,99.90,1021038,29,19907,-47
2022-08-05 04:17:15,20.70,20.70,20.70,99.90,1024414,29,20343,-48
2022-08-05 04:17:46,20.70,20.70,20.70,99.90,1024587,29,19962,-49
2022-08-05 04:18:17,20.70,20.70,20.70,99.90,1024485,29,19969,-48
2022-08-05 04:18:50,20.80,20.80,20.80,99.90,1024561,28,19907,-49
2022-08-05 04:19:20,20.70,20.70,20.70,99.90,1020693,29,19914,-47
2022-08-05 04:19:53,20.70,20.70,20.70,99.90,1020878,29,20357,-48
2022-08-05 04:20:24,20.70,20.70,20.70,99.90,1020761,29,19911,-49
2022-08-05 04:20:58,20.70,20.70,20.70,99.90,1028404,28,20356,-47
2022-08-05 04:21:28,20.70,20.70,20.70,99.90,1028442,28,19933,-47
2022-08-05 04:21:59,20.70,20.70,20.70,99.90,1028368,28,19948,-45
2022-08-05 04:22:30,20.80,20.80,20.80,99.90,1027335,28,19997,-49
2022-08-05 04:23:00,20.70,20.70,20.70,99.90,1020836,29,20485,-46
2022-08-05 04:23:32,20.70,20.70,20.70,99.90,1020753,29,20353,-46
2022-08-05 04:24:12,20.80,20.80,20.80,99.90,1020903,29,20293,-45
2022-08-05 04:25:25,20.80,20.80,20.80,99.90,1020759,29,19911,-47
2022-08-05 04:25:56,20.80,20.80,20.80,99.90,1020799,29,19911,-48
2022-08-05 04:26:27,20.80,20.80,20.80,99.90,1020827,29,20369,-48
2022-08-05 04:26:57,20.80,20.80,20.80,99.90,1020732,29,19958,-48
2022-08-05 04:27:34,20.80,20.80,20.80,99.90,1020794,29,20390,-49
2022-08-05 04:28:04,20.80,20.80,20.80,99.90,1020898,29,19903,-48
2022-08-05 04:28:35,20.80,20.80,20.80,99.90,1020757,29,20353,-47
2022-08-05 04:29:06,20.70,20.70,20.70,99.90,1020941,29,19903,-47
2022-08-05 04:29:37,20.80,20.80,20.80,99.90,1020847,29,19939,-47
2022-08-05 04:30:08,20.80,20.80,20.80,99.90,1020866,29,19914,-47
2022-08-05 04:30:39,20.80,20.80,20.80,99.90,1020754,29,19961,-48
2022-08-05 04:31:09,20.80,20.80,20.80,99.90,1020545,29,19963,-48
2022-08-05 04:31:40,20.80,20.80,20.80,99.90,1020577,29,19935,-47
2022-08-05 04:32:11,20.80,20.80,20.80,99.90,1020298,29,19914,-48
2022-08-05 04:32:59,20.80,20.80,20.80,99.90,1024637,28,19907,-47
2022-08-05 04:33:30,20.90,20.90,20.90,99.90,1028537,28,19906,-46
2022-08-05 04:34:07,20.80,20.80,20.80,99.90,1028485,28,19906,-47
2022-08-05 04:34:37,20.80,20.80,20.80,99.90,1022462,28,19903,-47
2022-08-05 04:35:29,20.80,20.80,20.80,99.90,1020696,29,19959,-46
2022-08-05 04:35:59,20.80,20.80,20.80,99.90,1020852,28,20357,-48
2022-08-05 04:36:30,20.80,20.80,20.80,99.90,1020829,29,19942,-47
2022-08-05 04:37:01,20.80,20.80,20.80,99.90,1020960,29,19913,-47
2022-08-05 04:37:32,20.90,20.90,20.90,99.90,1020882,29,20001,-48
2022-08-05 04:38:02,20.90,20.90,20.90,99.90,1020949,29,19911,-48
2022-08-05 04:38:45,20.80,20.80,20.80,99.90,1020921,29,19913,-48
2022-08-05 04:39:16,20.90,20.90,20.90,99.90,1016341,29,19966,-47
2022-08-05 04:39:47,20.90,20.90,20.90,99.90,1016494,29,20023,-48
2022-08-05 04:40:18,20.90,20.90,20.90,99.90,1016508,29,20065,-47
2022-08-05 04:40:48,20.90,20.90,20.90,99.90,1016690,29,19915,-47
2022-08-05 04:41:19,20.90,20.90,20.90,99.90,1020714,29,20285,-49
2022-08-05 04:41:50,21.00,21.00,21.00,99.90,1020642,29,20269,-47
2022-08-05 04:42:21,21.00,21.00,21.00,99.90,1020695,29,19999,-46
2022-08-05 04:42:51,21.00,21.00,21.00,99.90,1020766,29,20375,-47
2022-08-05 04:43:28,21.00,21.00,21.00,99.90,1020784,29,20360,-47
2022-08-05 04:43:58,21.10,21.10,21.10,99.90,1020802,29,19907,-47
2022-08-05 04:44:29,21.10,21.10,21.10,99.90,1020875,29,20477,-46
2022-08-05 04:45:00,21.10,21.10,21.10,99.90,1020846,29,19911,-50
2022-08-05 04:45:31,21.10,21.10,21.10,99.90,1020982,29,19913,-46
2022-08-05 04:46:03,21.00,21.00,21.00,99.90,1020736,29,20365,-47
2022-08-05 04:46:34,21.10,21.10,21.10,99.90,1020971,29,19918,-47
2022-08-05 04:47:05,21.10,21.10,21.10,99.90,1021048,29,20281,-47
2022-08-05 04:47:36,21.10,21.10,21.10,99.90,1021180,29,20368,-47
2022-08-05 04:48:10,21.20,21.20,21.20,99.90,1021023,29,20357,-46
2022-08-05 04:48:48,21.20,21.20,21.20,99.90,1021016,29,20480,-45
2022-08-05 04:49:18,21.20,21.20,21.20,99.90,1020923,29,19910,-48
2022-08-05 04:49:54,21.20,21.20,21.20,99.90,1028813,28,20356,-47
2022-08-05 04:50:34,21.20,21.20,21.20,99.90,1029454,28,19910,-46
2022-08-05 04:51:05,21.30,21.30,21.30,99.90,1029401,28,19972,-47
2022-08-05 04:51:41,21.30,21.30,21.30,99.90,1025501,28,20442,-46
2022-08-05 04:52:12,21.30,21.30,21.30,99.90,1021509,29,19911,-45
2022-08-05 04:52:43,21.30,21.30,21.30,99.90,1021855,29,19962,-47
2022-08-05 04:53:18,21.40,21.40,21.40,99.90,1021704,29,19911,-46
2022-08-05 04:53:48,21.40,21.40,21.40,99.90,1021697,29,19911,-46
2022-08-05 04:54:25,21.50,21.50,21.50,99.90,1021678,29,20360,-46
2022-08-05 04:55:05,21.50,21.50,21.50,99.90,1021697,29,19911,-46
2022-08-05 04:55:41,21.50,21.50,21.50,99.90,1021744,29,20375,-48
2022-08-05 04:56:13,21.50,21.50,21.50,99.90,1021672,29,20365,-46
2022-08-05 04:56:44,21.50,21.50,21.50,99.90,1025580,29,19933,-51
2022-08-05 04:57:15,21.50,21.50,21.50,99.90,1025567,28,20372,-47
2022-08-05 04:57:46,21.60,21.60,21.60,99.90,1025307,29,20018,-46
2022-08-05 04:58:17,21.60,21.60,21.60,99.90,1025544,29,19962,-46
2022-08-05 04:58:47,21.60,21.60,21.60,99.90,1021776,29,19970,-47
2022-08-05 04:59:19,21.60,21.60,21.60,99.90,1021884,29,20360,-46
2022-08-05 04:59:50,21.70,21.70,21.70,99.90,1021483,29,19939,-46
2022-08-05 05:00:29,21.70,21.70,21.70,99.90,1021521,29,19913,-46
2022-08-05 05:01:00,21.80,21.80,21.80,99.90,1021254,29,19911,-46
2022-08-05 05:01:31,21.80,21.80,21.80,99.90,1021153,29,19906,-46
2022-08-05 05:02:02,21.80,21.80,21.80,99.90,1021010,29,19911,-46
2022-08-05 05:02:32,21.90,21.90,21.90,99.90,1021384,29,19942,-50
2022-08-05 05:03:03,21.90,21.90,21.90,99.90,1021426,29,19966,-46
2022-08-05 05:03:34,22.00,22.00,22.00,99.90,1021394,29,19907,-50
2022-08-05 05:04:05,22.00,22.00,22.00,99.90,1021112,28,20325,-48
2022-08-05 05:04:36,22.00,22.00,22.00,99.90,1021528,29,19915,-47
2022-08-05 05:05:12,22.10,22.10,22.10,99.90,1021362,29,20381,-47
2022-08-05 05:05:43,22.20,22.20,22.20,99.90,1021455,29,19907,-47
2022-08-05 05:06:13,22.20,22.20,22.20,99.90,1021575,29,20284,-48
2022-08-05 05:06:44,22.30,22.30,22.30,99.90,1021504,29,20345,-46
2022-08-05 05:07:15,22.40,22.40,22.40,99.90,1021573,29,20345,-47
2022-08-05 05:07:46,22.40,22.40,22.40,99.90,1021397,29,19910,-46
2022-08-05 05:08:16,22.40,22.40,22.40,99.90,1021070,29,19946,-51
2022-08-05 05:08:47,22.50,22.50,22.50,99.90,1021309,29,19911,-54
2022-08-05 05:09:18,22.50,22.50,22.50,99.90,1028814,28,20411,-49
2022-08-05 05:09:48,22.60,22.60,22.60,99.90,1028996,28,20281,-52
2022-08-05 05:10:19,22.60,22.60,22.60,99.90,1029076,28,20359,-50
2022-08-05 05:10:49,22.60,22.60,22.60,99.90,1028870,28,20273,-46
2022-08-05 05:11:21,22.70,22.70,22.70,99.90,1021582,29,19993,-48
2022-08-05 05:11:52,22.70,22.70,22.70,99.90,1021381,29,20416,-61
2022-08-05 05:12:23,22.70,22.70,22.70,99.90,1021352,29,19911,-50
2022-08-05 05:12:53,22.80,22.80,22.80,99.90,1021416,29,19965,-47
2022-08-05 05:13:24,22.80,22.80,22.80,99.90,1021579,29,19972,-49
2022-08-05 05:13:54,22.90,22.90,22.90,99.90,1021479,29,20379,-47
2022-08-05 05:14:25,22.90,22.90,22.90,99.90,1021439,29,19915,-47
2022-08-05 05:14:56,22.90,22.90,22.90,99.90,1021417,29,19989,-46
2022-08-05 05:15:26,22.90,22.90,22.90,99.90,1021502,29,20001,-47
2022-08-05 05:15:57,22.90,22.90,22.90,99.90,1021488,29,19998,-46
2022-08-05 05:16:28,23.00,23.00,23.00,99.90,1021435,29,20465,-47
2022-08-05 05:16:59,23.00,23.00,23.00,99.90,1021391,29,19911,-48
2022-08-05 05:17:39,23.00,23.00,23.00,99.90,1021175,29,19987,-47
2022-08-05 05:18:14,23.00,23.00,23.00,99.90,1021189,29,19926,-48
2022-08-05 05:18:44,23.10,23.10,23.10,99.90,1021091,29,19997,-49
2022-08-05 05:19:15,23.10,23.10,23.10,99.90,1021472,29,19911,-46
2022-08-05 05:19:46,23.10,23.10,23.10,99.90,1021455,29,19938,-46
2022-08-05 05:20:16,23.20,23.20,23.20,99.90,1021478,29,19910,-49
2022-08-05 05:20:47,23.20,23.20,23.20,99.90,1021353,29,20356,-47
2022-08-05 05:21:17,23.30,23.30,23.30,99.90,1028953,28,19911,-47
2022-08-05 05:21:48,23.30,23.30,23.30,99.90,1028983,28,19906,-47
2022-08-05 05:22:18,23.40,23.40,23.40,99.90,1028861,28,19957,-46
2022-08-05 05:22:49,23.40,23.40,23.40,99.90,1028901,28,19911,-47
2022-08-05 05:23:19,23.40,23.40,23.40,99.90,1021320,29,19918,-46
2022-08-05 05:23:50,23.50,23.50,23.50,99.90,1021289,29,19966,-46
2022-08-05 05:24:21,23.50,23.50,23.50,99.90,1021319,29,19911,-46
2022-08-05 05:24:52,23.60,23.60,23.60,99.90,1021319,29,19911,-47
2022-08-05 05:25:22,23.60,23.60,23.60,99.90,1021435,29,20058,-46
2022-08-05 05:25:53,23.70,23.70,23.70,99.90,1021382,29,20368,-47
2022-08-05 05:26:23,23.70,23.70,23.70,99.90,1021400,29,19911,-46
2022-08-05 05:26:54,23.70,23.70,23.70,99.90,1021334,29,20003,-46
2022-08-05 05:27:26,23.80,23.80,23.80,99.90,1021399,29,20372,-47
2022-08-05 05:27:56,23.80,23.80,23.80,99.90,1025012,29,19917,-46
2022-08-05 05:28:27,23.80,23.80,23.80,99.90,1025082,29,19950,-46
2022-08-05 05:28:57,23.90,23.90,23.90,99.90,1024947,29,20406,-46
2022-08-05 05:29:28,23.90,23.90,23.90,99.90,1024876,29,19997,-47
2022-08-05 05:29:59,23.90,23.90,23.90,99.90,1021386,29,19911,-46
2022-08-05 05:30:29,24.00,24.00,24.00,99.90,1021498,29,20002,-46
2022-08-05 05:31:00,24.00,24.00,24.00,99.90,1021374,29,19911,-47
2022-08-05 05:31:31,24.00,24.00,24.00,99.90,1021519,29,19907,-45
2022-08-05 05:32:01,24.10,24.10,24.10,99.90,1021093,29,19959,-61
2022-08-05 05:32:32,24.10,24.10,24.10,99.90,1021395,29,19915,-47
2022-08-05 05:33:03,24.10,24.10,24.10,99.90,1021317,29,19915,-56
2022-08-05 05:33:34,24.00,24.00,24.00,99.90,1021377,29,19907,-47
2022-08-05 05:34:04,24.00,24.00,24.00,99.90,1024931,29,19917,-47
2022-08-05 05:34:35,24.00,24.00,24.00,99.90,1025003,29,20630,-46
2022-08-05 05:35:06,24.00,24.00,24.00,99.90,1024852,29,19938,-48
2022-08-05 05:35:36,24.00,24.00,24.00,99.90,1024958,29,19981,-50
2022-08-05 05:36:07,24.10,24.10,24.10,99.90,1021293,29,19907,-48
2022-08-05 05:36:37,24.10,24.10,24.10,99.90,1021405,29,19911,-51
2022-08-05 05:37:08,24.10,24.10,24.10,99.90,1021348,29,19910,-50
2022-08-05 05:37:48,24.10,24.10,24.10,99.90,1021265,29,19911,-52
2022-08-05 05:38:19,24.10,24.10,24.10,99.90,1021247,29,20289,-47
2022-08-05 05:38:49,24.00,24.00,24.00,99.90,1021360,29,19911,-51
2022-08-05 05:39:20,24.00,24.00,24.00,99.90,1021248,29,19907,-48
2022-08-05 05:39:51,24.00,24.00,24.00,99.90,1021445,29,20337,-49
2022-08-05 05:40:23,24.00,24.00,24.00,99.90,1021542,29,19907,-49
2022-08-05 05:40:56,24.00,24.00,24.00,99.90,1028836,28,19906,-51
2022-08-05 05:41:27,24.00,24.00,24.00,99.90,1028874,28,19902,-51
2022-08-05 05:41:57,24.00,24.00,24.00,99.90,1028708,28,19906,-48
2022-08-05 05:42:28,23.90,23.90,23.90,99.90,1027932,28,19906,-48
2022-08-05 05:42:58,23.90,23.90,23.90,99.90,1021215,29,19935,-52
2022-08-05 05:43:29,23.90,23.90,23.90,99.90,1021222,29,19958,-48
2022-08-05 05:44:00,23.90,23.90,23.90,99.90,1021270,29,19914,-50
2022-08-05 05:44:30,23.90,23.90,23.90,99.90,1021245,29,19939,-48
2022-08-05 05:45:01,23.90,23.90,23.90,99.90,1021283,29,19981,-50
2022-08-05 05:45:32,23.90,23.90,23.90,99.90,1021252,29,20002,-51
2022-08-05 05:46:02,23.90,23.90,23.90,99.90,1021303,29,20353,-51
2022-08-05 05:46:33,23.90,23.90,23.90,99.90,1021220,29,20046,-49
2022-08-05 05:47:04,23.90,23.90,23.90,99.90,1021256,29,19949,-50
2022-08-05 05:47:34,23.90,23.90,23.90,99.90,1021288,29,19903,-51
2022-08-05 05:48:06,23.80,23.80,23.80,99.90,1021303,29,19903,-47
2022-08-05 05:48:37,23.80,23.80,23.80,99.90,1021384,29,19903,-48
2022-08-05 05:49:07,23.80,23.80,23.80,99.90,1021190,29,20369,-47
2022-08-05 05:49:38,23.80,23.80,23.80,99.90,1021307,29,19909,-49
2022-08-05 05:50:10,23.80,23.80,23.80,99.90,1021199,29,19954,-51
2022-08-05 05:50:41,23.80,23.80,23.80,99.90,1021251,28,19907,-51
2022-08-05 05:51:16,23.80,23.80,23.80,99.90,1028768,28,19907,-52
2022-08-05 05:51:47,23.90,23.90,23.90,99.90,1028875,28,19914,-51
2022-08-05 05:52:17,23.80,23.80,23.80,99.90,1028706,28,19961,-49
2022-08-05 05:52:48,23.80,23.80,23.80,99.90,1027405,28,19910,-47
2022-08-05 05:53:19,23.90,23.90,23.90,99.90,1021336,29,19914,-51
2022-08-05 05:53:50,23.80,23.80,23.80,99.90,1021289,29,19945,-52
2022-08-05 05:54:21,23.90,23.90,23.90,99.90,1021245,29,20371,-49
2022-08-05 05:54:51,23.90,23.90,23.90,99.90,1021337,29,19910,-52
2022-08-05 05:55:22,23.90,23.90,23.90,99.90,1021196,29,19907,-51
2022-08-05 05:55:52,23.90,23.90,23.90,99.90,1021162,29,19997,-50
2022-08-05 05:56:23,24.00,24.00,24.00,99.90,1021314,29,19945,-51
2022-08-05 05:56:54,24.00,24.00,24.00,99.90,1021204,29,20258,-51
2022-08-05 05:57:24,24.10,24.10,24.10,99.90,1021258,29,19913,-47
2022-08-05 05:57:55,24.10,24.10,24.10,99.90,1028840,28,20364,-47
2022-08-05 05:58:25,24.10,24.10,24.10,99.90,1028926,28,20379,-47
2022-08-05 05:58:56,24.10,24.10,24.10,99.90,1028987,28,19907,-47
2022-08-05 05:59:26,24.10,24.10,24.10,99.90,1028549,28,19907,-48
2022-08-05 05:59:57,24.20,24.20,24.20,99.90,1021150,29,20281,-48
2022-08-05 06:00:27,24.30,24.30,24.30,99.90,1021301,29,20384,-46
2022-08-05 06:00:59,24.20,24.20,24.20,99.90,1021213,29,19914,-48
2022-08-05 06:01:30,24.30,24.30,24.30,99.90,1021498,29,19946,-50
2022-08-05 06:02:01,24.30,24.30,24.30,99.90,1020994,29,20376,-49
2022-08-05 06:02:31,24.30,24.30,24.30,99.90,1021329,29,19950,-52
2022-08-05 06:03:02,24.20,24.20,24.20,99.90,1021194,29,19954,-49
2022-08-05 06:03:33,24.30,24.30,24.30,99.90,1028689,28,19997,-47
2022-08-05 06:04:04,24.30,24.30,24.30,99.90,1028860,28,19906,-49
2022-08-05 06:04:34,24.30,24.30,24.30,99.90,1028929,28,19902,-50
2022-08-05 06:05:09,24.30,24.30,24.30,99.90,1028548,28,19907,-51
2022-08-05 06:05:39,24.30,24.30,24.30,99.90,1021165,29,19907,-48
2022-08-05 06:06:10,24.30,24.30,24.30,99.90,1021217,29,20342,-52
2022-08-05 06:06:41,24.30,24.30,24.30,99.90,1021244,29,19907,-50
2022-08-05 06:07:12,24.30,24.30,24.30,99.90,1028761,28,19952,-49
2022-08-05 06:07:43,24.30,24.30,24.30,99.90,1028831,28,19906,-49
2022-08-05 06:08:14,24.30,24.30,24.30,99.90,1028898,28,19912,-52
2022-08-05 06:08:44,24.20,24.20,24.20,99.90,1028445,28,19914,-51
2022-08-05 06:09:15,24.20,24.20,24.20,99.90,1021330,29,19915,-49
2022-08-05 06:09:46,24.20,24.20,24.20,99.90,1021189,29,19911,-51
2022-08-05 06:10:16,24.10,24.10,24.10,99.90,1021160,29,19907,-51
2022-08-05 06:10:47,24.20,24.20,24.20,99.90,1021227,29,19903,-52
2022-08-05 06:11:18,24.10,24.10,24.10,99.90,1021196,29,19907,-52
2022-08-05 06:11:48,24.10,24.10,24.10,99.90,1021041,29,19907,-50
2022-08-05 06:12:19,24.10,24.10,24.10,99.90,1028563,28,19913,-51
2022-08-05 06:12:49,24.10,24.10,24.10,99.90,1028884,28,19914,-52
2022-08-05 06:13:20,24.00,24.00,24.00,99.90,1028798,28,20396,-49
2022-08-05 06:13:50,24.00,24.00,24.00,99.90,1028485,28,20052,-46
2022-08-05 06:14:21,24.00,24.00,24.00,99.90,1021084,29,19911,-52
2022-08-05 06:14:52,24.00,24.00,24.00,99.90,1020667,29,20384,-51
2022-08-05 06:15:22,24.00,24.00,24.00,99.90,1020941,29,19907,-51
2022-08-05 06:15:53,24.00,24.00,24.00,99.90,1020907,29,20321,-50
2022-08-05 06:16:24,24.00,24.00,24.00,99.90,1021058,29,19938,-50
2022-08-05 06:16:55,24.00,24.00,24.00,99.90,1021105,29,20348,-52
2022-08-05 06:17:25,24.00,24.00,24.00,99.90,1021231,29,19903,-47
2022-08-05 06:17:56,23.90,23.90,23.90,99.90,1021264,29,19945,-50
2022-08-05 06:18:27,24.00,24.00,24.00,99.90,1021114,29,20333,-52
2022-08-05 06:18:58,23.90,23.90,23.90,99.90,1021140,29,20002,-50
2022-08-05 06:19:28,23.90,23.90,23.90,99.90,1021074,29,20359,-50
2022-08-05 06:19:59,23.90,23.90,23.90,99.90,1021088,29,19910,-49
2022-08-05 06:20:29,23.90,23.90,23.90,99.90,1021255,29,19914,-48
2022-08-05 06:21:00,23.90,23.90,23.90,99.90,1021167,29,19906,-51
2022-08-05 06:21:33,23.80,23.80,23.80,99.90,1021205,29,19903,-50
2022-08-05 06:22:05,23.90,23.90,23.90,99.90,1020950,29,19907,-50
2022-08-05 06:22:35,23.80,23.80,23.80,99.90,1021169,29,19906,-48
2022-08-05 06:23:08,23.90,23.90,23.90,99.90,1021284,28,19907,-49
2022-08-05 06:23:39,23.90,23.90,23.90,99.90,1021184,29,19907,-50
2022-08-05 06:24:10,23.90,23.90,23.90,99.90,1021293,29,19914,-51
2022-08-05 06:24:41,23.90,23.90,23.90,99.90,1021333,29,19907,-52
2022-08-05 06:25:12,23.90,23.90,23.90,99.90,1021293,29,19957,-47
2022-08-05 06:25:42,24.00,24.00,24.00,99.90,1021195,29,19907,-49
2022-08-05 06:26:13,24.00,24.00,24.00,99.90,1021098,29,19914,-49
2022-08-05 06:26:44,24.00,24.00,24.00,99.90,1021046,29,20366,-51
2022-08-05 06:27:15,24.00,24.00,24.00,99.90,1028626,28,20391,-52
2022-08-05 06:27:45,24.10,24.10,24.10,99.90,1028849,28,19957,-49
2022-08-05 06:28:16,24.10,24.10,24.10,99.90,1028839,28,20001,-51
2022-08-05 06:28:47,24.10,24.10,24.10,99.90,1028428,28,19906,-52
2022-08-05 06:29:17,24.10,24.10,24.10,99.90,1021140,28,20276,-49
2022-08-05 06:29:48,24.10,24.10,24.10,99.90,1028729,28,20001,-47
2022-08-05 06:30:19,24.10,24.10,24.10,99.90,1028843,28,19981,-48
2022-08-05 06:30:50,24.20,24.20,24.20,99.90,1028834,28,20004,-47
2022-08-05 06:31:20,24.30,24.30,24.30,99.90,1028389,28,19916,-49
2022-08-05 06:31:51,24.30,24.30,24.30,99.90,1020981,29,20368,-47
2022-08-05 06:32:22,24.30,24.30,24.30,99.90,1020658,29,19959,-50
2022-08-05 06:32:52,24.40,24.40,24.40,99.90,1020847,29,19911,-51
2022-08-05 06:33:23,24.40,24.40,24.40,99.90,1020752,29,19911,-49
2022-08-05 06:33:54,24.50,24.50,24.50,99.90,1021074,29,19907,-50
2022-08-05 06:34:24,24.50,24.50,24.50,99.90,1021243,29,20380,-47
2022-08-05 06:34:57,24.50,24.50,24.50,99.90,1021145,29,19915,-47
2022-08-05 06:35:27,24.60,24.60,24.60,99.90,1021199,29,19911,-51
2022-08-05 06:35:58,24.70,24.70,24.70,99.90,1021169,29,19970,-50
2022-08-05 06:36:28,24.80,24.80,24.80,99.90,1021111,29,19917,-49
2022-08-05 06:36:59,24.90,24.90,24.90,99.90,1021126,29,20280,-48
2022-08-05 06:37:29,24.80,24.80,24.80,99.90,1021089,29,19913,-51
2022-08-05 06:38:00,25.00,25.00,25.00,99.90,1021033,29,19911,-47
2022-08-05 06:38:30,25.00,25.00,25.00,99.90,1021372,29,19939,-48
2022-08-05 06:39:01,25.00,25.00,25.00,99.90,1021469,29,19910,-51
2022-08-05 06:39:32,25.10,25.10,25.10,99.90,1021215,29,19911,-50
2022-08-05 06:40:03,25.10,25.10,25.10,99.90,1021287,29,19903,-46
2022-08-05 06:40:36,25.10,25.10,25.10,99.90,1021223,29,19907,-47
2022-08-05 06:41:07,25.20,25.20,25.20,99.90,1021346,29,19914,-52
2022-08-05 06:41:37,25.10,25.10,25.10,99.90,1021776,29,19911,-52
2022-08-05 06:42:08,25.10,25.10,25.10,99.90,1021323,29,19911,-52
2022-08-05 06:42:38,25.10,25.10,25.10,99.90,1021629,29,19907,-52
2022-08-05 06:43:09,25.10,25.10,25.10,99.90,1021424,29,19962,-48
2022-08-05 06:43:40,25.10,25.10,25.10,99.90,1021128,29,19906,-51
2022-08-05 06:44:10,25.10,25.10,25.10,99.90,1028709,28,19960,-51
2022-08-05 06:44:41,25.00,25.00,25.00,99.90,1028658,28,19940,-51
2022-08-05 06:45:11,25.00,25.00,25.00,99.90,1028732,28,19906,-49
2022-08-05 06:45:42,24.90,24.90,24.90,99.90,1028430,28,19962,-48
2022-08-05 06:46:12,24.90,24.90,24.90,99.90,1020835,29,20298,-53
2022-08-05 06:46:43,24.80,24.80,24.80,99.90,1020806,29,19903,-47
2022-08-05 06:47:13,24.80,24.80,24.80,99.90,1020726,29,19907,-52
2022-08-05 06:47:44,24.80,24.80,24.80,99.90,1020808,29,19913,-46
2022-08-05 06:48:15,24.80,24.80,24.80,99.90,1021049,29,20340,-53
2022-08-05 06:48:45,24.70,24.70,24.70,99.90,1021162,29,19915,-53
2022-08-05 06:49:16,24.60,24.60,24.60,99.90,1021101,29,19967,-49
2022-08-05 06:49:46,24.60,24.60,24.60,99.90,1021150,29,19903,-52
2022-08-05 06:50:17,24.70,24.70,24.70,99.90,1028486,28,19913,-50
2022-08-05 06:50:47,24.60,24.60,24.60,99.90,1020727,29,19955,-48
2022-08-05 06:51:18,24.70,24.70,24.70,99.90,1020705,29,19914,-50
2022-08-05 06:51:48,24.80,24.80,24.80,99.90,1020783,29,19937,-49
2022-08-05 06:52:19,24.80,24.80,24.80,99.90,1016847,29,20429,-51
2022-08-05 06:52:50,24.80,24.80,24.80,99.90,1024687,29,20280,-48
2022-08-05 06:53:20,24.70,24.70,24.70,99.90,1024567,29,20358,-47
2022-08-05 06:53:51,24.70,24.70,24.70,99.90,1024770,28,19906,-49
2022-08-05 06:54:21,24.70,24.70,24.70,99.90,1028523,28,19988,-48
2022-08-05 06:54:52,24.60,24.60,24.60,99.90,1020640,29,19982,-52
2022-08-05 06:55:22,24.60,24.60,24.60,99.90,1020719,29,20001,-52
2022-08-05 06:55:53,24.70,24.70,24.70,99.90,1020771,29,19907,-48
2022-08-05 06:56:23,24.70,24.70,24.70,99.90,1020619,29,20030,-51
2022-08-05 06:56:54,24.60,24.60,24.60,99.90,1021060,29,19907,-51
2022-08-05 06:57:25,24.60,24.60,24.60,99.90,1020946,29,19907,-51
2022-08-05 06:57:55,24.70,24.70,24.70,99.90,1021023,29,19915,-52
2022-08-05 06:58:26,24.70,24.70,24.70,99.90,1020911,29,19903,-50
2022-08-05 06:58:57,24.70,24.70,24.70,99.90,1021029,29,19914,-52
2022-08-05 06:59:27,24.70,24.70,24.70,99.90,1020943,29,20007,-50
2022-08-05 06:59:58,24.80,24.80,24.80,99.90,1020987,29,20281,-48
2022-08-05 07:00:30,24.90,24.90,24.90,99.90,1021089,29,19928,-50
2022-08-05 07:01:01,25.00,25.00,25.00,99.90,1020980,29,19962,-50
2022-08-05 07:01:31,25.00,25.00,25.00,99.90,1021032,29,19913,-50
2022-08-05 07:02:02,25.10,25.10,25.10,99.90,1028477,28,19906,-48
2022-08-05 07:02:40,25.10,25.10,25.10,99.90,1028770,28,19902,-50
2022-08-05 07:03:10,25.10,25.10,25.10,99.90,1028702,28,19913,-52
2022-08-05 07:03:41,25.30,25.30,25.30,99.90,1026720,28,19940,-47
2022-08-05 07:04:11,25.30,25.30,25.30,99.90,1021008,29,20273,-50
2022-08-05 07:04:42,25.30,25.30,25.30,99.90,1020925,29,19930,-51
2022-08-05 07:05:13,25.20,25.20,25.20,99.90,1021016,29,19907,-50
2022-08-05 07:05:44,25.20,25.20,25.20,99.90,1021026,29,19942,-50
2022-08-05 07:06:14,25.20,25.20,25.20,99.90,1021079,29,19907,-49
2022-08-05 07:06:45,25.20,25.20,25.20,99.90,1021039,29,20268,-50
2022-08-05 07:07:16,25.30,25.30,25.30,99.90,1028712,28,19906,-49
2022-08-05 07:07:47,25.40,25.40,25.40,99.90,1028589,28,20005,-49
2022-08-05 07:08:18,25.50,25.50,25.50,99.90,1028589,28,19957,-52
2022-08-05 07:08:49,25.60,25.60,25.60,99.90,1027937,28,20371,-52
2022-08-05 07:09:20,25.70,25.70,25.70,99.90,1021010,29,20265,-50
2022-08-05 07:09:50,25.70,25.70,25.70,99.90,1020895,29,19907,-49
2022-08-05 07:10:21,25.80,25.80,25.80,99.90,1020979,29,19907,-50
2022-08-05 07:10:51,25.80,25.80,25.80,99.90,1020962,29,20328,-50
2022-08-05 07:11:22,25.80,25.80,25.80,99.90,1020898,29,19914,-50
2022-08-05 07:11:54,25.90,25.90,25.90,99.90,1020965,29,19907,-51
2022-08-05 07:12:43,25.90,25.90,25.90,99.90,1020915,29,19993,-47
2022-08-05 07:13:32,26.00,26.00,26.00,99.90,1020940,29,19931,-51
2022-08-05 07:14:21,26.00,26.00,26.00,99.90,1021134,29,19907,-46
2022-08-05 07:15:10,26.00,26.00,26.00,99.90,1020938,29,20301,-50
2022-08-05 07:15:59,26.00,26.00,26.00,99.90,1021034,29,19907,-48
2022-08-05 07:16:48,26.00,26.00,26.00,99.90,1020970,29,19914,-50
2022-08-05 07:17:18,26.10,26.10,26.10,99.90,1021070,29,19906,-49
2022-08-05 07:17:49,26.00,26.00,26.00,99.90,1021071,29,19988,-50
2022-08-05 07:18:20,26.00,26.00,26.00,99.90,1021176,29,19910,-47
2022-08-05 07:18:50,25.90,25.90,25.90,99.90,1021106,29,19955,-47
2022-08-05 07:19:21,25.80,25.80,25.80,99.90,1021296,29,19907,-44
2022-08-05 07:19:53,25.90,25.90,25.90,99.90,1021135,29,19914,-46
2022-08-05 07:20:24,25.90,25.90,25.90,99.90,1021109,29,19914,-47
2022-08-05 07:20:54,25.70,25.70,25.70,99.90,1021089,29,19915,-49
2022-08-05 07:21:25,25.70,25.70,25.70,99.90,1020877,29,19946,-48
2022-08-05 07:21:56,25.70,25.70,25.70,99.90,1020775,29,19915,-48
2022-08-05 07:22:26,25.80,25.80,25.80,99.90,1020941,29,20378,-50
2022-08-05 07:22:57,25.90,25.90,25.90,99.90,1020975,29,19907,-50
2022-08-05 07:23:28,26.00,26.00,26.00,99.90,1020960,29,19914,-51
2022-08-05 07:23:58,26.00,26.00,26.00,99.90,1020942,29,19911,-51
2022-08-05 07:24:29,26.00,26.00,26.00,99.90,1020980,29,19907,-51
2022-08-05 07:25:00,26.10,26.10,26.10,99.90,1020871,29,19994,-47
2022-08-05 07:25:31,26.10,26.10,26.10,99.90,1020650,29,19911,-51
2022-08-05 07:26:01,26.10,26.10,26.10,99.90,1020717,29,19925,-50
2022-08-05 07:26:32,26.10,26.10,26.10,99.90,1020593,29,19911,-47
2022-08-05 07:27:02,26.10,26.10,26.10,99.90,1020483,29,20392,-49
2022-08-05 07:27:33,26.30,26.30,26.30,99.90,1020966,29,20258,-53
2022-08-05 07:28:03,26.30,26.30,26.30,99.90,1020852,29,19907,-50
2022-08-05 07:28:34,26.30,26.30,26.30,99.90,1020836,29,19911,-52
2022-08-05 07:29:05,26.30,26.30,26.30,99.90,1020933,29,19997,-51
2022-08-05 07:29:36,26.40,26.40,26.40,99.90,1020826,29,19911,-49
2022-08-05 07:30:06,26.50,26.50,26.50,99.90,1020985,29,20009,-48
2022-08-05 07:30:37,26.50,26.50,26.50,99.90,1020903,29,19915,-47
2022-08-05 07:31:08,26.50,26.50,26.50,99.90,1020850,29,19911,-52
2022-08-05 07:31:39,26.50,26.50,26.50,99.90,1020949,29,19999,-51
2022-08-05 07:32:11,26.60,26.60,26.60,99.90,1020591,29,19915,-52
2022-08-05 07:32:41,26.60,26.60,26.60,99.90,1020791,29,19910,-50
2022-08-05 07:33:12,26.60,26.60,26.60,99.90,1020787,29,20305,-52
2022-08-05 07:33:43,26.60,26.60,26.60,99.90,1020902,29,20321,-51
2022-08-05 07:34:13,26.70,26.70,26.70,99.90,1020916,29,19914,-51
2022-08-05 07:34:44,26.80,26.80,26.80,99.90,1020892,29,19906,-49
2022-08-05 07:35:15,26.80,26.80,26.80,99.90,1020888,29,20387,-52
2022-08-05 07:35:46,26.70,26.70,26.70,99.90,1020949,29,19970,-52
2022-08-05 07:36:17,26.80,26.80,26.80,99.90,1020932,29,19915,-52
2022-08-05 07:36:47,26.80,26.80,26.80,99.90,1020834,29,20345,-52
2022-08-05 07:37:18,26.80,26.80,26.80,99.90,1020821,29,20280,-48
2022-08-05 07:37:48,26.90,26.90,26.90,99.90,1020875,29,19915,-51
2022-08-05 07:38:19,26.90,26.90,26.90,99.90,1020933,29,20309,-47
2022-08-05 07:38:50,27.00,27.00,27.00,99.90,1020837,29,19911,-50
2022-08-05 07:39:20,27.10,27.10,27.10,99.90,1028412,28,20356,-49
2022-08-05 07:39:51,27.10,27.10,27.10,99.90,1028470,28,20276,-51
2022-08-05 07:40:21,27.10,27.10,27.10,99.90,1028467,28,19910,-49
2022-08-05 07:40:52,27.30,27.30,27.30,99.90,1028360,28,19910,-48
2022-08-05 07:41:23,27.40,27.40,27.40,99.90,1020873,29,19911,-46
2022-08-05 07:41:53,27.40,27.40,27.40,99.90,1020861,29,19918,-49
2022-08-05 07:42:24,27.40,27.40,27.40,99.90,1020955,29,19911,-46
2022-08-05 07:42:54,27.40,27.40,27.40,99.70,1020949,29,19903,-48
2022-08-05 07:43:25,27.40,27.40,27.40,99.80,1020818,29,19911,-49
2022-08-05 07:43:56,27.30,27.30,27.30,99.80,1020779,29,20021,-49
2022-08-05 07:44:26,27.40,27.40,27.40,99.90,1020879,29,20431,-50
2022-08-05 07:44:57,27.40,27.40,27.40,99.90,1020859,29,19958,-50
2022-08-05 07:45:28,27.60,27.60,27.60,99.90,1020821,29,19910,-51
2022-08-05 07:45:58,27.60,27.60,27.60,99.90,1020854,29,19997,-47
2022-08-05 07:46:30,27.70,27.70,27.70,99.70,1020697,29,19918,-50
2022-08-05 07:47:00,27.70,27.70,27.70,99.80,1020813,29,19911,-49
2022-08-05 07:47:31,27.80,27.80,27.80,99.70,1020797,29,19942,-52
2022-08-05 07:48:02,27.70,27.70,27.70,99.50,1020808,29,19907,-49
2022-08-05 07:48:33,27.60,27.60,27.60,99.30,1020832,29,19915,-49
2022-08-05 07:49:03,27.60,27.60,27.60,99.70,1020794,29,19978,-50
2022-08-05 07:49:34,27.60,27.60,27.60,99.70,1020789,29,19911,-51
2022-08-05 07:50:05,27.70,27.70,27.70,99.90,1020925,29,19911,-49
2022-08-05 07:50:35,27.70,27.70,27.70,99.60,1020801,29,19966,-48
2022-08-05 07:51:06,27.80,27.80,27.80,99.70,1020953,29,19907,-48
2022-08-05 07:51:37,27.80,27.80,27.80,99.60,1020769,29,19910,-50
2022-08-05 07:52:07,27.80,27.80,27.80,99.10,1020674,29,20459,-47
2022-08-05 07:52:38,27.80,27.80,27.80,99.30,1020738,29,19917,-51
2022-08-05 07:53:09,27.90,27.90,27.90,99.20,1020916,29,19954,-50
2022-08-05 07:53:40,27.90,27.90,27.90,99.20,1020892,29,19915,-48
2022-08-05 07:54:11,27.90,27.90,27.90,99.30,1020810,29,19915,-48
2022-08-05 07:54:41,27.90,27.90,27.90,99.10,1020749,29,19910,-49
2022-08-05 07:55:12,27.90,27.90,27.90,99.20,1020876,29,20353,-50
2022-08-05 07:55:42,27.90,27.90,27.90,99.00,1020842,29,20361,-48
2022-08-05 07:56:14,27.90,27.90,27.90,99.30,1020862,29,20273,-49
2022-08-05 07:56:45,27.90,27.90,27.90,99.30,1020933,29,19911,-50
2022-08-05 07:57:15,28.00,28.00,28.00,99.20,1020978,29,19950,-48
2022-08-05 07:57:46,28.00,28.00,28.00,99.40,1020821,29,19913,-50
2022-08-05 07:58:16,28.00,28.00,28.00,99.00,1020793,29,19950,-49
2022-08-05 07:58:47,27.90,27.90,27.90,98.80,1020862,29,20376,-50
2022-08-05 07:59:18,27.90,27.90,27.90,99.00,1020868,29,19958,-47
2022-08-05 07:59:48,27.90,27.90,27.90,98.90,1020669,29,19915,-49
2022-08-05 08:00:19,28.00,28.00,28.00,99.10,1020888,29,19910,-51
2022-08-05 08:00:50,28.10,28.10,28.10,99.20,1020893,29,20356,-47
2022-08-05 08:01:23,28.30,28.30,28.30,98.80,1028449,28,20355,-50
2022-08-05 08:01:54,28.40,28.40,28.40,98.70,1028254,28,19914,-47
2022-08-05 08:02:25,28.60,28.60,28.60,98.90,1028541,28,19945,-48
2022-08-05 08:02:56,28.70,28.70,28.70,98.70,1027200,28,19997,-52
2022-08-05 08:03:26,28.60,28.60,28.60,98.30,1020820,29,20360,-49
2022-08-05 08:03:57,28.70,28.70,28.70,98.50,1020798,29,20276,-50
2022-08-05 08:04:28,28.70,28.70,28.70,98.40,1020780,29,20365,-48
2022-08-05 08:04:58,28.80,28.80,28.80,97.80,1020411,29,20054,-51
2022-08-05 08:05:29,28.80,28.80,28.80,98.00,1020608,29,20337,-51
2022-08-05 08:05:59,28.80,28.80,28.80,97.70,1020538,29,20069,-48
2022-08-05 08:06:31,28.60,28.60,28.60,97.90,1020566,29,20416,-47
2022-08-05 08:07:02,28.50,28.50,28.50,97.90,1020918,29,20013,-48
2022-08-05 08:07:32,28.40,28.40,28.40,97.80,1020920,29,20047,-49
2022-08-05 08:08:03,28.30,28.30,28.30,98.00,1028336,28,19950,-48
2022-08-05 08:08:33,28.30,28.30,28.30,98.20,1028509,28,19938,-49
2022-08-05 08:09:04,28.20,28.20,28.20,98.50,1028493,28,19907,-49
2022-08-05 08:09:34,28.20,28.20,28.20,98.40,1028169,28,20272,-49
2022-08-05 08:10:05,28.20,28.20,28.20,98.40,1020788,29,19934,-51
2022-08-05 08:10:36,28.20,28.20,28.20,98.60,1020831,29,19911,-50
2022-08-05 08:11:07,28.20,28.20,28.20,98.60,1020846,29,19961,-50
2022-08-05 08:11:37,28.10,28.10,28.10,98.40,1020852,29,19907,-49
2022-08-05 08:12:08,27.90,27.90,27.90,98.50,1020663,29,19957,-52
2022-08-05 08:12:38,27.80,27.80,27.80,98.40,1020875,29,20337,-51
2022-08-05 08:13:09,27.80,27.80,27.80,98.50,1020856,29,20009,-50
2022-08-05 08:13:41,27.80,27.80,27.80,98.30,1020841,29,19958,-49
2022-08-05 08:14:11,27.80,27.80,27.80,98.30,1020851,29,19910,-47
2022-08-05 08:14:42,27.70,27.70,27.70,98.30,1020761,29,19906,-48
2022-08-05 08:15:13,27.70,27.70,27.70,98.40,1020935,29,19911,-46
2022-08-05 08:15:43,27.60,27.60,27.60,98.50,1020897,29,19906,-50
2022-08-05 08:16:14,27.50,27.50,27.50,98.50,1020849,29,20416,-49
2022-08-05 08:16:44,27.50,27.50,27.50,98.70,1020779,29,19910,-49
2022-08-05 08:17:15,27.60,27.60,27.60,98.80,1020853,29,20002,-51
2022-08-05 08:17:46,27.60,27.60,27.60,98.80,1020713,29,19911,-49
2022-08-05 08:18:17,27.70,27.70,27.70,98.80,1020846,29,20353,-48
2022-08-05 08:18:47,27.70,27.70,27.70,98.90,1020782,29,19911,-50
2022-08-05 08:19:18,27.70,27.70,27.70,99.00,1020928,29,19918,-48
2022-08-05 08:19:48,27.70,27.70,27.70,98.90,1020677,29,20353,-46
2022-08-05 08:20:23,27.60,27.60,27.60,98.50,1020875,29,19915,-47
2022-08-05 08:20:53,27.50,27.50,27.50,98.50,1020748,29,19911,-47
2022-08-05 08:21:24,27.50,27.50,27.50,98.70,1020961,29,19918,-49
2022-08-05 08:21:54,27.50,27.50,27.50,98.70,1020605,29,19946,-49
2022-08-05 08:22:26,27.50,27.50,27.50,98.70,1020754,29,20001,-50
2022-08-05 08:23:01,27.50,27.50,27.50,99.00,1020927,29,20377,-47
2022-08-05 08:23:32,27.40,27.40,27.40,98.90,1020839,29,19930,-50
2022-08-05 08:24:04,27.40,27.40,27.40,99.50,1020802,29,19918,-49
2022-08-05 08:24:35,27.50,27.50,27.50,99.40,1020664,29,19911,-47
2022-08-05 08:25:06,27.20,27.20,27.20,99.40,1021153,29,19915,-50
2022-08-05 08:25:37,27.10,27.10,27.10,99.30,1021453,29,19918,-51
2022-08-05 08:26:07,27.10,27.10,27.10,99.50,1021192,29,19918,-49
2022-08-05 08:26:39,27.00,27.00,27.00,99.50,1021232,29,19949,-49
2022-08-05 08:27:09,27.00,27.00,27.00,99.90,1021318,29,19954,-51
2022-08-05 08:27:41,27.00,27.00,27.00,99.80,1021242,29,19911,-49
2022-08-05 08:28:12,27.00,27.00,27.00,99.90,1021555,29,19911,-47
2022-08-05 08:28:42,27.00,27.00,27.00,99.70,1021535,29,19953,-50
2022-08-05 08:29:13,27.10,27.10,27.10,99.90,1021565,29,19993,-52
2022-08-05 08:29:43,27.10,27.10,27.10,99.70,1021482,29,20258,-47
2022-08-05 08:30:14,27.10,27.10,27.10,99.80,1021574,29,19958,-47
2022-08-05 08:30:45,27.10,27.10,27.10,99.80,1021632,29,20436,-47
2022-08-05 08:31:17,27.10,27.10,27.10,99.80,1021740,29,19939,-48
2022-08-05 08:31:48,27.20,27.20,27.20,99.80,1021475,29,19939,-48
2022-08-05 08:32:19,27.30,27.30,27.30,99.80,1021374,29,19962,-47
2022-08-05 08:32:49,27.40,27.40,27.40,99.60,1021776,29,20488,-48
2022-08-05 08:33:20,27.50,27.50,27.50,99.60,1021607,29,19963,-46
2022-08-05 08:33:50,27.70,27.70,27.70,99.60,1021571,29,20357,-47
2022-08-05 08:34:22,27.70,27.70,27.70,99.40,1021553,29,20353,-48
2022-08-05 08:34:52,27.80,27.80,27.80,99.10,1021630,29,19911,-47
2022-08-05 08:35:23,27.80,27.80,27.80,98.80,1021823,29,19997,-46
2022-08-05 08:35:54,27.80,27.80,27.80,98.90,1021654,29,20379,-48
2022-08-05 08:36:24,27.90,27.90,27.90,99.10,1025295,29,19906,-47
2022-08-05 08:36:55,28.00,28.00,28.00,99.00,1025297,29,19914,-46
2022-08-05 08:37:26,28.00,28.00,28.00,98.70,1025348,29,19910,-47
2022-08-05 08:37:56,28.10,28.10,28.10,98.60,1025245,29,19997,-47
2022-08-05 08:38:27,28.20,28.20,28.20,98.50,1021684,29,19911,-46
2022-08-05 08:38:58,28.20,28.20,28.20,98.30,1021610,29,19962,-48
2022-08-05 08:39:28,28.30,28.30,28.30,98.50,1021596,29,19918,-48
2022-08-05 08:39:59,28.40,28.40,28.40,98.20,1021722,29,20283,-47
2022-08-05 08:40:34,28.40,28.40,28.40,98.30,1021875,29,19906,-47
2022-08-05 08:41:08,28.60,28.60,28.60,98.30,1021975,29,20351,-48
2022-08-05 08:41:40,28.40,28.40,28.40,97.80,1021809,29,20357,-46
2022-08-05 08:42:10,28.40,28.40,28.40,97.80,1029277,28,19906,-46
2022-08-05 08:42:43,28.50,28.50,28.50,98.10,1029673,28,19969,-46
2022-08-05 08:43:14,28.50,28.50,28.50,98.00,1029317,28,20383,-46
2022-08-05 08:43:44,28.60,28.60,28.60,97.80,1028709,28,19906,-46
2022-08-05 08:44:16,28.50,28.50,28.50,97.20,1021661,29,19907,-46
2022-08-05 08:44:47,28.50,28.50,28.50,97.00,1021542,29,20005,-47
2022-08-05 08:45:19,28.60,28.60,28.60,97.20,1021996,29,19907,-46
2022-08-05 08:45:51,28.50,28.50,28.50,96.80,1021767,29,20341,-46
2022-08-05 08:46:23,28.50,28.50,28.50,96.80,1021899,29,19911,-50
2022-08-05 08:46:53,28.60,28.60,28.60,97.00,1021896,29,19907,-49
2022-08-05 08:47:25,28.70,28.70,28.70,96.70,1022057,29,20381,-52
2022-08-05 08:47:56,28.70,28.70,28.70,96.60,1022140,29,19907,-47
2022-08-05 08:48:29,28.70,28.70,28.70,96.30,1022148,29,19958,-52
2022-08-05 08:49:01,28.70,28.70,28.70,96.00,1021927,29,19907,-51
2022-08-05 08:49:33,28.70,28.70,28.70,96.00,1022035,29,19907,-49
2022-08-05 08:50:04,28.80,28.80,28.80,96.00,1021931,29,20229,-48
2022-08-05 08:50:38,28.90,28.90,28.90,95.80,1022034,29,19907,-51
2022-08-05 08:51:08,29.00,29.00,29.00,95.40,1021897,29,20002,-51
2022-08-05 08:51:39,28.90,28.90,28.90,95.50,1021941,29,19911,-50
2022-08-05 08:52:11,29.00,29.00,29.00,95.50,1021877,29,20321,-51
2022-08-05 08:52:44,29.10,29.10,29.10,95.30,1021944,29,19907,-49
2022-08-05 08:53:15,29.10,29.10,29.10,95.00,1022004,29,20038,-57
2022-08-05 08:53:46,29.10,29.10,29.10,95.20,1029791,28,20368,-53
2022-08-05 08:54:17,29.20,29.20,29.20,95.30,1029560,28,19906,-51
2022-08-05 08:54:50,29.30,29.30,29.30,95.00,1029821,28,19906,-53
2022-08-05 08:55:21,29.30,29.30,29.30,95.40,1029241,28,19910,-52
2022-08-05 08:55:52,29.30,29.30,29.30,95.20,1022817,29,19910,-52
2022-08-05 08:56:22,29.20,29.20,29.20,94.60,1030454,28,19907,-52
2022-08-05 08:56:53,29.20,29.20,29.20,94.80,1030198,28,20335,-50
2022-08-05 08:57:24,29.10,29.10,29.10,95.00,1030588,28,19945,-53
2022-08-05 08:57:55,29.20,29.20,29.20,95.10,1029687,28,19914,-52
2022-08-05 08:58:26,29.30,29.30,29.30,94.40,1022715,29,19906,-52
2022-08-05 08:58:58,29.10,29.10,29.10,93.90,1022690,29,19906,-49
2022-08-05 08:59:28,29.20,29.20,29.20,94.10,1022638,29,19914,-52
2022-08-05 09:00:00,29.20,29.20,29.20,94.10,1022485,29,19922,-50
2022-08-05 09:00:32,29.20,29.20,29.20,93.90,1021640,29,19943,-52
2022-08-05 09:01:02,29.10,29.10,29.10,93.60,1021291,29,19918,-48
2022-08-05 09:01:33,29.20,29.20,29.20,93.60,1021080,29,19934,-51
2022-08-05 09:02:05,29.30,29.30,29.30,94.20,1020980,29,19909,-51
2022-08-05 09:02:36,29.40,29.40,29.40,94.00,1021059,28,19919,-51
2022-08-05 09:03:06,29.40,29.40,29.40,93.90,1021104,29,20253,-52
2022-08-05 09:03:37,29.50,29.50,29.50,93.60,1021021,29,19910,-50
2022-08-05 09:04:08,29.40,29.40,29.40,92.80,1021052,29,19911,-48
2022-08-05 09:04:38,29.40,29.40,29.40,93.40,1021058,29,19907,-52
2022-08-05 09:05:10,29.50,29.50,29.50,92.80,1020943,29,19961,-50
2022-08-05 09:05:41,29.50,29.50,29.50,92.30,1021003,29,19953,-49
2022-08-05 09:06:11,29.50,29.50,29.50,92.90,1021055,29,19910,-49
2022-08-05 09:06:42,29.60,29.60,29.60,93.20,1021115,29,20050,-51
2022-08-05 09:07:12,29.70,29.70,29.70,92.40,1021104,29,20009,-47
2022-08-05 09:07:43,29.80,29.80,29.80,92.00,1021067,29,19907,-51
2022-08-05 09:08:14,29.80,29.80,29.80,92.30,1021030,29,19913,-51
2022-08-05 09:08:44,29.80,29.80,29.80,92.50,1021002,29,19911,-52
2022-08-05 09:09:15,30.00,30.00,30.00,92.40,1021056,29,19965,-53
2022-08-05 09:09:45,30.10,30.10,30.10,92.10,1020910,29,19911,-52
2022-08-05 09:10:16,30.10,30.10,30.10,92.00,1028600,28,19910,-49
2022-08-05 09:10:47,30.20,30.20,30.20,91.70,1028682,28,19910,-52
2022-08-05 09:11:17,30.20,30.20,30.20,91.60,1028672,28,19988,-51
2022-08-05 09:11:48,30.10,30.10,30.10,91.30,1028396,28,20009,-51
2022-08-05 09:12:19,30.20,30.20,30.20,91.40,1020847,29,19911,-51
2022-08-05 09:12:49,30.30,30.30,30.30,91.60,1020996,29,19970,-50
2022-08-05 09:13:20,30.50,30.50,30.50,91.50,1021091,29,19917,-52
2022-08-05 09:13:51,30.50,30.50,30.50,91.60,1021471,29,19906,-52
2022-08-05 09:14:22,30.50,30.50,30.50,91.20,1021303,29,20254,-50
2022-08-05 09:14:53,30.60,30.60,30.60,91.00,1021316,29,19918,-50
2022-08-05 09:15:23,30.50,30.50,30.50,91.10,1021367,29,19907,-52
2022-08-05 09:15:54,30.40,30.40,30.40,90.80,1021359,29,20280,-51
2022-08-05 09:16:25,30.50,30.50,30.50,90.90,1021405,29,19915,-49
2022-08-05 09:16:56,30.60,30.60,30.60,90.60,1021427,29,19911,-48
2022-08-05 09:17:27,30.60,30.60,30.60,90.50,1021348,29,19950,-49
2022-08-05 09:17:57,30.70,30.70,30.70,90.40,1021416,29,19910,-50
2022-08-05 09:18:28,30.60,30.60,30.60,90.50,1021377,29,20050,-49
2022-08-05 09:18:58,30.70,30.70,30.70,90.40,1021456,29,19954,-50
2022-08-05 09:19:29,30.80,30.80,30.80,90.30,1021399,29,19918,-50
2022-08-05 09:20:00,30.70,30.70,30.70,90.00,1021337,29,20280,-49
2022-08-05 09:20:30,30.60,30.60,30.60,90.20,1021309,29,20054,-52
2022-08-05 09:21:01,30.70,30.70,30.70,90.50,1021392,29,19911,-50
2022-08-05 09:21:32,30.60,30.60,30.60,89.50,1021337,29,19974,-48
2022-08-05 09:22:02,30.50,30.50,30.50,89.90,1028801,28,19933,-53
2022-08-05 09:22:52,30.50,30.50,30.50,90.10,1028897,28,19917,-49
2022-08-05 09:23:22,30.30,30.30,30.30,89.70,1024966,29,19913,-51
2022-08-05 09:24:04,30.30,30.30,30.30,90.20,1022543,29,19933,-47
2022-08-05 09:24:36,30.40,30.40,30.40,90.30,1020993,29,19911,-50
2022-08-05 09:25:06,30.40,30.40,30.40,90.30,1021084,29,19914,-51
2022-08-05 09:25:41,30.50,30.50,30.50,90.60,1021393,29,19907,-50
2022-08-05 09:26:16,30.60,30.60,30.60,90.20,1021391,29,20253,-52
2022-08-05 09:26:49,30.60,30.60,30.60,90.10,1021207,29,20432,-49
2022-08-05 09:27:31,30.70,30.70,30.70,90.40,1021294,29,19910,-47
2022-08-05 09:28:22,30.80,30.80,30.80,90.40,1021405,29,20001,-49
2022-08-05 09:28:53,30.90,30.90,30.90,90.30,1021343,29,19950,-49
2022-08-05 09:29:36,30.90,30.90,30.90,89.70,1021427,29,19903,-48
2022-08-05 09:30:07,31.00,31.00,31.00,89.70,1021374,29,19902,-48
2022-08-05 09:30:40,31.00,31.00,31.00,89.80,1028896,28,19907,-48
2022-08-05 09:31:12,31.10,31.10,31.10,89.40,1028990,28,20365,-48
2022-08-05 09:31:45,31.00,31.00,31.00,90.00,1029254,28,20001,-50
2022-08-05 09:32:18,31.20,31.20,31.20,89.30,1026947,28,20391,-51
2022-08-05 09:32:48,31.30,31.30,31.30,89.20,1020937,29,19907,-50
2022-08-05 09:33:19,31.30,31.30,31.30,87.70,1021073,29,19914,-49
2022-08-05 09:34:00,31.20,31.20,31.20,88.20,1021101,29,20280,-49
2022-08-05 09:34:49,31.30,31.30,31.30,89.10,1021126,29,19907,-52
2022-08-05 09:35:20,31.30,31.30,31.30,87.10,1021331,29,19974,-48
2022-08-05 09:36:00,31.20,31.20,31.20,87.10,1020913,29,19903,-51
2022-08-05 09:36:43,31.20,31.20,31.20,87.50,1021302,29,19926,-50
2022-08-05 09:37:17,31.20,31.20,31.20,86.60,1028822,28,19958,-48
2022-08-05 09:37:49,31.40,31.40,31.40,86.60,1024844,29,19998,-50
2022-08-05 09:38:20,31.50,31.50,31.50,86.70,1025066,29,20325,-46
2022-08-05 09:38:55,31.60,31.60,31.60,86.50,1024168,28,19906,-51
2022-08-05 09:39:25,31.50,31.50,31.50,86.20,1021003,29,19907,-48
2022-08-05 09:39:56,31.60,31.60,31.60,86.60,1028712,28,20279,-48
2022-08-05 09:40:30,31.60,31.60,31.60,84.80,1028911,28,20315,-47
2022-08-05 09:41:06,31.50,31.50,31.50,84.20,1028933,28,19911,-46
2022-08-05 09:41:55,31.50,31.50,31.50,84.40,1026712,28,19914,-51
2022-08-05 09:42:37,31.50,31.50,31.50,85.10,1021289,29,20403,-48
2022-08-05 09:43:23,31.30,31.30,31.30,82.70,1021099,29,19958,-51
2022-08-05 09:43:54,31.40,31.40,31.40,82.70,1021235,29,19911,-52
2022-08-05 09:44:32,31.40,31.40,31.40,82.60,1021303,29,20365,-52
2022-08-05 09:45:05,31.50,31.50,31.50,82.10,1021144,29,20376,-51
2022-08-05 09:45:38,31.60,31.60,31.60,81.50,1021284,29,19915,-55
2022-08-05 09:46:22,31.60,31.60,31.60,82.00,1021239,29,19942,-51
2022-08-05 09:47:05,31.70,31.70,31.70,82.00,1021229,29,20367,-51
2022-08-05 09:47:39,32.00,32.00,32.00,82.00,1021242,29,19934,-52
2022-08-05 09:48:20,32.10,32.10,32.10,82.20,1021229,29,20288,-52
2022-08-05 09:48:52,32.20,32.20,32.20,80.20,1021253,29,19950,-50
2022-08-05 09:49:23,32.20,32.20,32.20,77.60,1021279,29,19910,-50
2022-08-05 09:49:55,32.20,32.20,32.20,78.20,1021138,29,20469,-51
2022-08-05 09:50:35,32.10,32.10,32.10,77.80,1021211,29,19980,-49
2022-08-05 09:51:08,32.00,32.00,32.00,76.80,1021185,29,20254,-52
2022-08-05 09:51:40,31.90,31.90,31.90,77.30,1021270,29,19911,-50
2022-08-05 09:52:17,31.90,31.90,31.90,78.20,1020905,29,19958,-53
2022-08-05 09:52:55,32.00,32.00,32.00,79.00,1021238,29,19961,-48
2022-08-05 09:53:26,32.00,32.00,32.00,77.70,1021271,29,20387,-49
2022-08-05 09:53:57,32.20,32.20,32.20,77.50,1021005,29,19911,-50
2022-08-05 09:54:30,32.40,32.40,32.40,78.00,1021129,29,19917,-51
2022-08-05 09:55:03,32.50,32.50,32.50,77.60,1020754,29,19910,-49
2022-08-05 09:55:34,32.70,32.70,32.70,77.00,1021047,29,19911,-47
2022-08-05 09:56:04,32.80,32.80,32.80,77.00,1021061,29,20288,-51
2022-08-05 09:56:36,33.00,33.00,33.00,76.30,1021083,29,19945,-49
2022-08-05 09:57:07,33.00,33.00,33.00,74.00,1021207,29,19911,-52
2022-08-05 09:57:42,32.90,32.90,32.90,73.40,1021234,29,19911,-48
2022-08-05 09:58:14,33.00,33.00,33.00,73.80,1021200,29,19911,-48
2022-08-05 09:58:54,33.00,33.00,33.00,73.00,1021196,29,19977,-48
2022-08-05 09:59:25,33.10,33.10,33.10,73.60,1021344,29,20408,-54
2022-08-05 09:59:56,33.10,33.10,33.10,73.40,1028721,28,19910,-51
2022-08-05 10:00:27,33.00,33.00,33.00,73.30,1028903,28,19918,-49
2022-08-05 10:01:01,32.90,32.90,32.90,73.80,1028922,28,19910,-49
2022-08-05 10:01:34,33.00,33.00,33.00,72.50,1027525,28,19913,-48
2022-08-05 10:02:04,33.00,33.00,33.00,72.10,1028595,28,19910,-49
2022-08-05 10:02:37,32.90,32.90,32.90,71.30,1028950,28,19910,-50
2022-08-05 10:03:09,32.90,32.90,32.90,72.10,1028848,28,19965,-48
2022-08-05 10:03:53,33.00,33.00,33.00,71.10,1024147,29,20395,-48
2022-08-05 10:04:33,33.20,33.20,33.20,71.70,1020993,29,20349,-49
2022-08-05 10:05:05,33.50,33.50,33.50,71.90,1020883,29,19918,-53
2022-08-05 10:05:36,33.50,33.50,33.50,71.50,1021189,29,19953,-48
2022-08-05 10:06:07,33.70,33.70,33.70,70.60,1021209,29,19963,-47
2022-08-05 10:06:41,33.80,33.80,33.80,70.70,1021115,29,19907,-51
2022-08-05 10:07:12,34.00,34.00,34.00,70.30,1021246,29,19911,-48
2022-08-05 10:07:53,34.30,34.30,34.30,68.80,1021261,29,19911,-48
2022-08-05 10:08:24,34.40,34.40,34.40,69.00,1021362,29,19957,-51
2022-08-05 10:09:08,34.50,34.50,34.50,67.30,1028753,28,19906,-50
2022-08-05 10:09:52,34.40,34.40,34.40,67.30,1029012,28,19961,-47
2022-08-05 10:10:24,34.30,34.30,34.30,67.20,1028800,28,19989,-47
2022-08-05 10:10:54,34.30,34.30,34.30,66.50,1021418,28,19911,-48
2022-08-05 10:11:25,34.30,34.30,34.30,67.40,1021235,29,19907,-47
2022-08-05 10:12:09,34.50,34.50,34.50,67.50,1021112,29,19910,-49
2022-08-05 10:12:44,34.60,34.60,34.60,66.80,1021321,29,19915,-48
2022-08-05 10:13:29,34.50,34.50,34.50,66.50,1021305,29,19911,-49
2022-08-05 10:14:19,34.60,34.60,34.60,65.10,1021199,29,20376,-48
2022-08-05 10:14:50,34.70,34.70,34.70,65.40,1021114,29,19930,-48
2022-08-05 10:15:23,35.20,35.20,35.20,65.30,1021212,29,19914,-47
2022-08-05 10:15:57,35.30,35.30,35.30,63.30,1021159,29,20276,-51
2022-08-05 10:16:30,35.50,35.50,35.50,64.00,1021181,29,19918,-47
2022-08-05 10:17:13,35.40,35.40,35.40,63.40,1021230,29,20393,-47
2022-08-05 10:18:01,35.50,35.50,35.50,62.70,1021158,29,19977,-49
2022-08-05 10:18:32,35.40,35.40,35.40,62.40,1021243,29,20427,-46
2022-08-05 10:19:03,35.60,35.60,35.60,60.70,1021133,29,19915,-52
2022-08-05 10:19:33,35.60,35.60,35.60,61.20,1021145,29,19911,-47
2022-08-05 10:20:05,35.40,35.40,35.40,60.50,1021247,29,20433,-45
2022-08-05 10:20:37,35.30,35.30,35.30,61.40,1019999,29,19907,-50
2022-08-05 10:21:08,35.50,35.50,35.50,61.50,1019844,28,19922,-48
2022-08-05 10:21:39,35.40,35.40,35.40,61.40,1021235,29,19946,-45
2022-08-05 10:22:09,35.50,35.50,35.50,62.30,1024694,28,19914,-46
2022-08-05 10:22:40,35.70,35.70,35.70,62.50,1024856,29,20280,-49
2022-08-05 10:23:12,36.00,36.00,36.00,61.10,1028354,28,19906,-49
2022-08-05 10:23:44,36.10,36.10,36.10,61.30,1028012,28,20342,-47
2022-08-05 10:24:16,36.30,36.30,36.30,59.50,1021177,29,19907,-48
2022-08-05 10:24:47,36.60,36.60,36.60,59.70,1021165,29,19903,-46
2022-08-05 10:25:17,36.90,36.90,36.90,59.00,1021286,29,19907,-46
2022-08-05 10:25:48,37.10,37.10,37.10,58.80,1021189,29,19961,-51
2022-08-05 10:26:19,37.40,37.40,37.40,59.70,1021289,29,19907,-48
2022-08-05 10:26:53,37.50,37.50,37.50,58.70,1021035,29,19911,-46
2022-08-05 10:27:24,37.30,37.30,37.30,58.30,1021081,29,19913,-49
2022-08-05 10:27:56,37.60,37.60,37.60,58.80,1021172,29,19997,-46
2022-08-05 10:28:27,37.70,37.70,37.70,57.20,1021141,29,19907,-47
2022-08-05 10:28:58,37.20,37.20,37.20,58.00,1019767,29,20005,-47
2022-08-05 10:29:32,37.10,37.10,37.10,57.80,1020053,29,19916,-47
2022-08-05 10:30:04,37.30,37.30,37.30,58.80,1017445,29,19986,-47
2022-08-05 10:30:36,37.40,37.40,37.40,58.50,1017386,29,20067,-47
2022-08-05 10:31:06,37.50,37.50,37.50,57.00,1021085,29,19914,-45
2022-08-05 10:31:40,37.00,37.00,37.00,56.40,1021099,29,19918,-45
2022-08-05 10:32:11,37.10,37.10,37.10,57.10,1020933,29,19911,-48
2022-08-05 10:32:42,37.10,37.10,37.10,56.30,1020703,29,19910,-47
2022-08-05 10:33:13,36.90,36.90,36.90,56.00,1020812,29,20285,-47
2022-08-05 10:33:43,37.00,37.00,37.00,56.50,1020799,29,19983,-47
2022-08-05 10:34:14,37.10,37.10,37.10,57.20,1020798,29,19953,-47
2022-08-05 10:34:45,37.40,37.40,37.40,57.00,1021060,29,19911,-50
2022-08-05 10:35:16,37.70,37.70,37.70,56.10,1021017,29,19995,-48
2022-08-05 10:35:46,37.80,37.80,37.80,56.20,1021128,29,19911,-52
2022-08-05 10:36:17,38.10,38.10,38.10,56.60,1021073,29,19911,-49
2022-08-05 10:36:48,38.50,38.50,38.50,55.60,1020649,29,19907,-48
2022-08-05 10:37:19,38.50,38.50,38.50,54.70,1020703,29,20002,-47
2022-08-05 10:37:50,38.70,38.70,38.70,54.90,1020958,29,19953,-48
2022-08-05 10:38:22,39.00,39.00,39.00,53.90,1020786,29,19911,-47
2022-08-05 10:38:58,38.90,38.90,38.90,53.30,1021230,29,19911,-47
2022-08-05 10:39:34,38.90,38.90,38.90,53.30,1021094,29,19917,-48
2022-08-05 10:40:07,39.00,39.00,39.00,53.80,1021052,29,19921,-49
2022-08-05 10:40:53,39.40,39.40,39.40,52.30,1021088,29,19917,-49
2022-08-05 10:41:29,39.40,39.40,39.40,51.40,1021059,29,19906,-52
2022-08-05 10:42:08,38.90,38.90,38.90,51.30,1020933,29,19930,-51
2022-08-05 10:42:45,38.50,38.50,38.50,52.30,1021111,29,19914,-48
2022-08-05 10:43:35,38.80,38.80,38.80,52.50,1021120,29,19990,-49
2022-08-05 10:44:08,39.10,39.10,39.10,53.00,1021067,29,19934,-49
2022-08-05 10:44:42,39.50,39.50,39.50,52.90,1021193,29,19911,-49
2022-08-05 10:45:14,39.90,39.90,39.90,52.30,1021070,29,19911,-48
2022-08-05 10:45:54,40.10,40.10,40.10,52.40,1021112,29,19958,-50
2022-08-05 10:46:41,40.10,40.10,40.10,50.60,1021123,29,19933,-53
2022-08-05 10:47:13,40.30,40.30,40.30,51.10,1020963,29,19958,-48
2022-08-05 10:47:45,40.30,40.30,40.30,50.20,1020565,29,20254,-49
2022-08-05 10:48:32,40.40,40.40,40.40,50.90,1021046,29,19958,-50
2022-08-05 10:49:06,40.60,40.60,40.60,50.80,1020967,29,19914,-49
2022-08-05 10:49:56,40.50,40.50,40.50,48.60,1021071,29,19911,-47
2022-08-05 10:50:27,40.40,40.40,40.40,48.70,1021012,28,20368,-48
2022-08-05 10:50:57,40.40,40.40,40.40,48.00,1021058,29,19950,-51
2022-08-05 10:51:40,40.00,40.00,40.00,48.10,1021152,29,20230,-46
2022-08-05 10:52:30,39.80,39.80,39.80,48.20,1020902,29,19911,-48
2022-08-05 10:53:01,39.20,39.20,39.20,48.10,1021095,28,20356,-50
2022-08-05 10:53:35,39.20,39.20,39.20,49.40,1021067,29,19939,-48
2022-08-05 10:54:06,39.20,39.20,39.20,48.90,1020970,29,19910,-46
2022-08-05 10:54:46,39.30,39.30,39.30,50.10,1021051,29,20264,-46
2022-08-05 10:55:17,39.60,39.60,39.60,48.60,1021061,29,20379,-47
2022-08-05 10:56:14,39.80,39.80,39.80,49.40,1021032,29,19918,-49
2022-08-05 10:56:45,40.10,40.10,40.10,49.00,1022654,28,19910,-48
2022-08-05 10:57:33,40.60,40.60,40.60,49.00,1021121,29,19907,-46
2022-08-05 10:58:05,40.60,40.60,40.60,47.90,1021020,29,19911,-52
2022-08-05 10:58:46,40.60,40.60,40.60,47.30,1020991,29,20013,-50
2022-08-05 10:59:18,40.40,40.40,40.40,47.50,1021003,29,19910,-46
2022-08-05 11:00:05,39.90,39.90,39.90,46.90,1020956,29,20001,-50
2022-08-05 11:00:36,39.60,39.60,39.60,47.00,1021086,29,20387,-52
2022-08-05 11:01:07,38.80,38.80,38.80,47.50,1021024,29,19907,-50
2022-08-05 11:01:44,38.80,38.80,38.80,48.80,1021054,29,20328,-51
2022-08-05 11:02:14,38.90,38.90,38.90,48.80,1020859,29,19910,-47
2022-08-05 11:03:04,38.80,38.80,38.80,48.80,1021070,29,19914,-54
2022-08-05 11:03:54,38.80,38.80,38.80,48.60,1021065,29,20292,-53
2022-08-05 11:04:26,38.80,38.80,38.80,48.70,1020996,28,20242,-47
2022-08-05 11:04:57,39.00,39.00,39.00,48.90,1028691,28,19956,-48
2022-08-05 11:05:27,39.50,39.50,39.50,48.40,1028653,28,19906,-47
2022-08-05 11:06:02,39.60,39.60,39.60,47.80,1028678,28,19992,-47
2022-08-05 11:06:34,39.80,39.80,39.80,47.90,1027192,28,19912,-48
2022-08-05 11:07:05,40.00,40.00,40.00,46.90,1021099,29,20045,-49
2022-08-05 11:07:56,40.10,40.10,40.10,47.80,1020949,29,19910,-48
2022-08-05 11:08:27,40.50,40.50,40.50,47.20,1021006,28,19911,-50
2022-08-05 11:09:17,40.90,40.90,40.90,46.10,1021048,29,20005,-49
2022-08-05 11:09:49,41.20,41.20,41.20,45.30,1021047,29,20269,-48
2022-08-05 11:10:23,40.90,40.90,40.90,44.40,1021069,29,20006,-47
2022-08-05 11:10:55,40.60,40.60,40.60,44.10,1021012,29,19954,-47
2022-08-05 11:11:35,40.80,40.80,40.80,43.80,1021115,29,19989,-45
2022-08-05 11:12:25,40.80,40.80,40.80,45.00,1020822,29,19903,-51
2022-08-05 11:12:57,41.20,41.20,41.20,44.10,1020789,28,20352,-46
2022-08-05 11:13:38,40.90,40.90,40.90,44.20,1021039,29,19907,-47
2022-08-05 11:14:10,41.10,41.10,41.10,43.70,1020993,29,20400,-47
2022-08-05 11:14:41,40.90,40.90,40.90,43.10,1020984,29,19907,-48
2022-08-05 11:15:15,40.40,40.40,40.40,44.20,1021066,29,19907,-47
2022-08-05 11:15:46,40.40,40.40,40.40,44.30,1021041,29,20357,-47
2022-08-05 11:16:21,40.80,40.80,40.80,45.10,1020941,29,20005,-48
2022-08-05 11:17:10,40.90,40.90,40.90,44.40,1021042,29,19911,-45
2022-08-05 11:17:45,41.30,41.30,41.30,44.90,1020984,29,20281,-46
2022-08-05 11:18:29,41.70,41.70,41.70,43.70,1020931,29,20322,-47
2022-08-05 11:19:35,41.70,41.70,41.70,43.90,1021032,29,19907,-49
2022-08-05 11:20:07,42.20,42.20,42.20,44.70,1028577,28,19937,-47
2022-08-05 11:20:45,42.30,42.30,42.30,43.80,1028617,28,19925,-48
2022-08-05 11:21:30,42.30,42.30,42.30,42.90,1028516,28,19917,-47
2022-08-05 11:22:21,42.10,42.10,42.10,42.10,1028235,28,19911,-48
2022-08-05 11:22:52,42.30,42.30,42.30,42.00,1028344,28,19918,-47
2022-08-05 11:23:29,42.10,42.10,42.10,42.10,1028624,28,19902,-48
2022-08-05 11:24:07,41.90,41.90,41.90,42.70,1028552,28,19915,-48
2022-08-05 11:24:42,41.70,41.70,41.70,41.70,1028506,28,19969,-50
2022-08-05 11:25:36,40.90,40.90,40.90,41.40,1028590,28,19910,-48
2022-08-05 11:26:08,41.10,41.10,41.10,44.50,1028622,28,20431,-46
2022-08-05 11:26:39,41.10,41.10,41.10,42.70,1028503,28,19915,-46
2022-08-05 11:27:29,41.00,41.00,41.00,41.90,1028572,28,19922,-46
2022-08-05 11:28:08,41.20,41.20,41.20,42.80,1028572,28,19949,-47
2022-08-05 11:28:42,41.10,41.10,41.10,41.80,1028526,28,20001,-46
2022-08-05 11:29:45,41.40,41.40,41.40,42.50,1028517,28,19917,-48
2022-08-05 11:30:16,41.50,41.50,41.50,42.50,1016776,29,19916,-47
2022-08-05 11:30:56,41.80,41.80,41.80,42.10,1017020,29,19993,-48
2022-08-05 11:31:30,42.20,42.20,42.20,42.60,1016978,29,19907,-48
2022-08-05 11:32:19,42.10,42.10,42.10,40.80,1016683,29,19912,-47
2022-08-05 11:32:50,42.10,42.10,42.10,40.90,1016823,29,19934,-46
2022-08-05 11:33:24,42.30,42.30,42.30,40.30,1016749,29,20385,-48
2022-08-05 11:34:02,42.80,42.80,42.80,39.80,1016789,29,20345,-48
2022-08-05 11:34:37,43.20,43.20,43.20,39.40,1016738,29,20001,-46
2022-08-05 11:35:27,42.60,42.60,42.60,39.20,1016696,29,20010,-46
2022-08-05 11:36:02,42.10,42.10,42.10,39.10,1016679,29,19983,-48
2022-08-05 11:36:47,41.90,41.90,41.90,39.90,1017289,29,20428,-46
2022-08-05 11:37:36,41.80,41.80,41.80,40.20,1016982,29,19911,-46
2022-08-05 11:38:07,42.20,42.20,42.20,39.80,1016648,29,19911,-47
2022-08-05 11:38:47,42.50,42.50,42.50,40.90,1016642,29,19974,-47
2022-08-05 11:39:36,42.60,42.60,42.60,38.90,1016814,29,19911,-47
2022-08-05 11:40:10,42.60,42.60,42.60,40.50,1016527,29,19926,-48
2022-08-05 11:41:07,42.70,42.70,42.70,38.90,1016726,29,19914,-47
2022-08-05 11:41:38,43.20,43.20,43.20,38.70,1016630,29,19911,-46
2022-08-05 11:42:09,43.70,43.70,43.70,37.90,1016359,29,19934,-47
2022-08-05 11:42:43,43.60,43.60,43.60,39.80,1016540,29,19946,-45
2022-08-05 11:43:20,43.50,43.50,43.50,39.70,1016552,29,19911,-47
2022-08-05 11:43:51,43.50,43.50,43.50,37.60,1016498,29,19907,-47
2022-08-05 11:44:22,43.40,43.40,43.40,38.50,1016663,29,20411,-48
2022-08-05 11:44:55,43.50,43.50,43.50,37.60,1016541,29,19941,-47
2022-08-05 11:45:29,43.10,43.10,43.10,37.20,1016588,29,20002,-46
2022-08-05 11:46:00,43.00,43.00,43.00,37.90,1016622,29,19911,-46
2022-08-05 11:46:36,42.90,42.90,42.90,37.80,1016819,29,19950,-46
2022-08-05 11:47:08,43.20,43.20,43.20,37.90,1016721,29,20433,-48
2022-08-05 11:47:42,43.60,43.60,43.60,37.70,1016580,29,19911,-47
2022-08-05 11:48:13,43.60,43.60,43.60,37.20,1016600,29,19915,-47
2022-08-05 11:48:43,43.70,43.70,43.70,39.50,1016550,29,19990,-46
2022-08-05 11:49:15,44.10,44.10,44.10,38.30,1016611,29,19915,-46
2022-08-05 11:49:46,44.20,44.20,44.20,37.80,1016637,29,20422,-46
2022-08-05 11:50:16,44.30,44.30,44.30,38.90,1016560,29,19911,-46
2022-08-05 11:50:50,44.60,44.60,44.60,38.20,1016547,29,20006,-46
2022-08-05 11:51:21,44.80,44.80,44.80,36.00,1016657,29,20409,-46
2022-08-05 11:51:52,45.20,45.20,45.20,36.30,1016795,29,20336,-45
2022-08-05 11:52:25,45.20,45.20,45.20,36.00,1016513,29,19911,-46
2022-08-05 11:52:55,45.00,45.00,45.00,35.60,1016613,29,20369,-50
2022-08-05 11:53:27,44.80,44.80,44.80,35.50,1016637,29,19911,-48
2022-08-05 11:53:59,44.60,44.60,44.60,36.10,1016726,29,19930,-45
2022-08-05 11:54:33,44.50,44.50,44.50,35.70,1016690,29,19917,-50
2022-08-05 11:55:06,44.20,44.20,44.20,35.90,1014488,29,19911,-47
2022-08-05 11:55:51,44.30,44.30,44.30,37.40,1012826,29,20451,-45
2022-08-05 11:56:22,44.20,44.20,44.20,35.10,1012870,29,19919,-48
2022-08-05 11:56:53,44.10,44.10,44.10,37.40,1012833,29,20472,-46
2022-08-05 11:57:27,44.10,44.10,44.10,35.70,1012840,29,20397,-47
2022-08-05 11:57:58,44.70,44.70,44.70,35.60,1012728,29,20006,-47
2022-08-05 11:58:30,45.30,45.30,45.30,34.90,1012649,29,20392,-46
2022-08-05 11:59:00,45.60,45.60,45.60,34.00,1013192,29,19942,-47
2022-08-05 11:59:32,46.00,46.00,46.00,34.50,1013504,29,20377,-46
2022-08-05 12:00:03,45.90,45.90,45.90,34.70,1013376,29,19916,-47
2022-08-05 12:00:35,45.90,45.90,45.90,36.60,1013391,29,19911,-45
2022-08-05 12:01:07,45.70,45.70,45.70,35.90,1013756,29,20398,-47
2022-08-05 12:01:50,45.50,45.50,45.50,35.40,1013442,29,20002,-45
2022-08-05 12:02:25,45.50,45.50,45.50,34.10,1013349,29,19919,-46
2022-08-05 12:02:56,44.80,44.80,44.80,34.10,1013524,29,19916,-49
2022-08-05 12:03:26,44.20,44.20,44.20,33.90,1013467,29,19912,-45
2022-08-05 12:03:57,43.80,43.80,43.80,34.60,1013489,29,20397,-45
2022-08-05 12:04:38,44.10,44.10,44.10,35.10,1013544,29,20350,-46
2022-08-05 12:05:09,44.10,44.10,44.10,35.10,1013547,29,19911,-47
2022-08-05 12:05:39,44.30,44.30,44.30,35.20,1017312,29,19911,-47
2022-08-05 12:06:11,44.90,44.90,44.90,35.10,1017307,29,20501,-47
2022-08-05 12:06:41,44.80,44.80,44.80,34.70,1019994,28,20010,-48
2022-08-05 12:07:13,44.70,44.70,44.70,33.70,1028701,28,20366,-46
2022-08-05 12:07:44,44.40,44.40,44.40,33.50,1021613,29,19950,-46
2022-08-05 12:08:14,44.30,44.30,44.30,34.20,1021494,29,20284,-46
2022-08-05 12:08:46,44.40,44.40,44.40,33.70,1021552,29,19942,-46
2022-08-05 12:09:19,44.40,44.40,44.40,33.70,1021496,29,19917,-48
2022-08-05 12:09:53,44.70,44.70,44.70,35.00,1021734,29,19918,-47
2022-08-05 12:10:25,44.60,44.60,44.60,32.90,1021596,29,19918,-47
2022-08-05 12:10:57,44.90,44.90,44.90,33.20,1021678,29,19921,-48
2022-08-05 12:11:29,45.40,45.40,45.40,33.10,1018979,29,20014,-51
2022-08-05 12:12:00,45.60,45.60,45.60,32.90,1021485,29,19911,-50
2022-08-05 12:12:30,45.80,45.80,45.80,33.30,1021662,29,19997,-50
2022-08-05 12:13:04,45.90,45.90,45.90,33.10,1021545,29,19911,-46
2022-08-05 12:13:35,46.30,46.30,46.30,32.80,1021173,29,19907,-47
2022-08-05 12:14:07,46.50,46.50,46.50,31.40,1021235,29,20005,-48
2022-08-05 12:14:38,46.40,46.40,46.40,33.00,1021369,29,19919,-48
2022-08-05 12:15:19,46.40,46.40,46.40,31.00,1021112,29,19911,-46
2022-08-05 12:15:50,46.20,46.20,46.20,31.50,1021712,29,19918,-46
2022-08-05 12:16:22,46.50,46.50,46.50,32.30,1021738,29,19911,-48
2022-08-05 12:16:52,46.60,46.60,46.60,31.30,1021712,29,20005,-47
2022-08-05 12:17:23,46.60,46.60,46.60,30.80,1021749,29,19911,-46
2022-08-05 12:17:53,46.60,46.60,46.60,32.20,1021411,29,19911,-47
2022-08-05 12:18:28,47.00,47.00,47.00,30.70,1021536,29,20001,-46
2022-08-05 12:18:59,46.60,46.60,46.60,30.50,1021473,29,19911,-46
2022-08-05 12:19:30,46.60,46.60,46.60,31.20,1021505,29,19950,-46
2022-08-05 12:20:00,46.50,46.50,46.50,31.10,1021580,29,19966,-49
2022-08-05 12:20:33,46.30,46.30,46.30,30.00,1021668,29,20001,-46
2022-08-05 12:21:11,45.90,45.90,45.90,30.10,1021561,29,19911,-47
2022-08-05 12:21:45,45.80,45.80,45.80,30.50,1021338,29,20026,-45
2022-08-05 12:22:17,45.40,45.40,45.40,31.40,1021375,29,19921,-45
2022-08-05 12:22:48,46.00,46.00,46.00,31.50,1021442,29,20336,-46
2022-08-05 12:23:18,46.50,46.50,46.50,31.70,1021539,29,20025,-45
2022-08-05 12:23:58,46.60,46.60,46.60,30.50,1021396,29,19917,-45
2022-08-05 12:24:28,46.70,46.70,46.70,30.70,1019586,29,19958,-45
2022-08-05 12:24:59,47.10,47.10,47.10,31.00,1021546,29,20013,-45
2022-08-05 12:25:30,46.90,46.90,46.90,29.90,1021719,29,19914,-45
2022-08-05 12:26:00,46.70,46.70,46.70,29.50,1021632,29,19975,-44
2022-08-05 12:26:31,45.70,45.70,45.70,29.40,1021659,29,19911,-48
2022-08-05 12:27:01,44.90,44.90,44.90,30.60,1021282,29,19997,-48
2022-08-05 12:27:32,44.70,44.70,44.70,30.90,1021178,29,19933,-51
2022-08-05 12:28:03,44.90,44.90,44.90,31.50,1021354,29,19911,-51
2022-08-05 12:28:34,45.20,45.20,45.20,31.20,1021232,29,19945,-50
2022-08-05 12:29:13,45.60,45.60,45.60,31.70,1021539,29,19907,-50
2022-08-05 12:29:43,45.30,45.30,45.30,30.30,1021537,29,19911,-49
2022-08-05 12:30:14,45.40,45.40,45.40,31.50,1021602,29,19911,-51
2022-08-05 12:30:44,45.60,45.60,45.60,30.90,1021646,29,19962,-49
2022-08-05 12:31:16,45.80,45.80,45.80,30.90,1021624,29,19911,-50
2022-08-05 12:31:49,46.30,46.30,46.30,30.50,1021514,29,19917,-45
2022-08-05 12:32:19,46.20,46.20,46.20,29.70,1021612,29,19989,-44
2022-08-05 12:32:52,45.70,45.70,45.70,30.00,1021356,29,20391,-46
2022-08-05 12:33:23,45.60,45.60,45.60,30.00,1021752,29,19994,-45
2022-08-05 12:33:56,45.80,45.80,45.80,31.30,1021545,29,19911,-46
2022-08-05 12:34:33,46.20,46.20,46.20,31.10,1021712,29,19933,-45
2022-08-05 12:35:05,46.50,46.50,46.50,31.20,1021497,29,19911,-45
2022-08-05 12:35:35,46.60,46.60,46.60,30.40,1021609,29,19917,-47
2022-08-05 12:36:07,46.70,46.70,46.70,29.90,1021509,29,19934,-47
2022-08-05 12:36:38,46.80,46.80,46.80,29.90,1021447,29,19913,-46
2022-08-05 12:37:12,47.00,47.00,47.00,30.00,1021347,29,20285,-49
2022-08-05 12:37:44,46.80,46.80,46.80,30.70,1021658,29,19907,-45
2022-08-05 12:38:15,47.20,47.20,47.20,30.30,1021550,29,20384,-46
2022-08-05 12:38:46,47.40,47.40,47.40,29.70,1021504,29,19907,-49
2022-08-05 12:39:17,47.60,47.60,47.60,29.70,1021104,29,20395,-47
2022-08-05 12:39:49,48.20,48.20,48.20,28.90,1021057,29,21339,-47
2022-08-05 12:40:24,48.10,48.10,48.10,29.00,1021124,29,19911,-46
2022-08-05 12:40:55,48.00,48.00,48.00,29.60,1021116,29,20008,-46
2022-08-05 12:41:36,48.20,48.20,48.20,28.70,1021577,29,19914,-45
2022-08-05 12:42:11,47.90,47.90,47.90,28.80,1021350,29,19918,-45
2022-08-05 12:42:41,47.90,47.90,47.90,28.70,1021457,29,19911,-47
2022-08-05 12:43:12,48.00,48.00,48.00,28.70,1017699,29,20365,-46
2022-08-05 12:43:50,48.20,48.20,48.20,28.50,1017579,29,19911,-46
2022-08-05 12:44:20,47.70,47.70,47.70,28.50,1017584,29,20362,-46
2022-08-05 12:44:51,47.50,47.50,47.50,28.50,1017593,29,19912,-46
2022-08-05 12:45:22,47.40,47.40,47.40,28.50,1017598,29,19962,-45
2022-08-05 12:45:53,47.10,47.10,47.10,28.70,1017650,29,20009,-45
2022-08-05 12:46:24,47.30,47.30,47.30,28.50,1017557,29,19919,-45
2022-08-05 12:46:55,47.20,47.20,47.20,29.20,1017547,29,19912,-45
2022-08-05 12:47:26,47.00,47.00,47.00,28.60,1017628,29,19954,-45
2022-08-05 12:47:57,46.80,46.80,46.80,28.40,1017491,29,20350,-45
2022-08-05 12:48:36,46.70,46.70,46.70,29.10,1017536,29,19907,-46
2022-08-05 12:49:13,46.90,46.90,46.90,28.90,1017527,29,19918,-45
2022-08-05 12:49:45,46.30,46.30,46.30,28.70,1017557,28,20277,-46
2022-08-05 12:50:16,46.10,46.10,46.10,29.20,1017680,29,19917,-45
2022-08-05 12:51:05,46.20,46.20,46.20,29.70,1017555,29,20010,-46
2022-08-05 12:51:42,46.40,46.40,46.40,29.60,1017536,29,19912,-46
2022-08-05 12:52:13,46.70,46.70,46.70,28.80,1017342,29,19911,-46
2022-08-05 12:52:58,45.60,45.60,45.60,28.80,1017709,29,19911,-46
2022-08-05 12:53:29,45.30,45.30,45.30,29.20,1017577,29,19911,-45
2022-08-05 12:54:00,44.80,44.80,44.80,29.40,1017573,29,19911,-46
2022-08-05 12:54:31,44.60,44.60,44.60,29.70,1017525,29,19912,-45
2022-08-05 12:55:14,44.40,44.40,44.40,29.80,1017545,29,19950,-46
2022-08-05 12:55:45,44.40,44.40,44.40,30.80,1017685,29,20018,-46
2022-08-05 12:56:17,44.80,44.80,44.80,30.80,1017568,29,19962,-45
2022-08-05 12:56:49,45.20,45.20,45.20,30.80,1017417,29,19919,-46
2022-08-05 12:57:20,45.30,45.30,45.30,30.50,1017549,29,19911,-47
2022-08-05 12:57:55,45.30,45.30,45.30,30.00,1017535,29,19918,-45
2022-08-05 12:58:25,45.10,45.10,45.10,30.00,1017471,29,19911,-46
2022-08-05 12:59:12,45.30,45.30,45.30,29.70,1017478,29,19911,-45
2022-08-05 12:59:47,45.60,45.60,45.60,30.00,1017476,29,19911,-45
2022-08-05 13:00:19,46.30,46.30,46.30,29.50,1017584,29,20019,-49
2022-08-05 13:00:50,46.20,46.20,46.20,29.70,1017473,29,19907,-49
2022-08-05 13:01:21,46.30,46.30,46.30,29.60,1017504,29,19994,-50
2022-08-05 13:02:08,46.50,46.50,46.50,29.70,1020390,29,19954,-46
2022-08-05 13:02:39,46.60,46.60,46.60,29.80,1021364,29,19914,-49
2022-08-05 13:03:10,46.50,46.50,46.50,29.50,1021378,29,20280,-47
2022-08-05 13:03:41,46.90,46.90,46.90,29.00,1021409,29,20383,-49
2022-08-05 13:04:12,46.70,46.70,46.70,28.60,1021397,29,19907,-49
2022-08-05 13:04:43,46.50,46.50,46.50,28.50,1021340,29,19907,-51
2022-08-05 13:05:14,46.40,46.40,46.40,28.60,1021361,29,19907,-47
2022-08-05 13:05:46,46.90,46.90,46.90,28.80,1021324,29,19926,-49
2022-08-05 13:06:18,46.80,46.80,46.80,28.40,1021442,29,20280,-48
2022-08-05 13:06:49,46.80,46.80,46.80,28.40,1021441,29,19958,-49
2022-08-05 13:07:23,47.10,47.10,47.10,29.00,1021417,29,20329,-49
2022-08-05 13:07:56,47.30,47.30,47.30,28.70,1021762,29,19899,-45
2022-08-05 13:08:29,47.50,47.50,47.50,28.50,1021009,29,19938,-46
2022-08-05 13:09:05,47.70,47.70,47.70,28.20,1021209,29,19941,-46
2022-08-05 13:09:35,47.70,47.70,47.70,28.20,1021232,29,19907,-46
2022-08-05 13:10:10,47.90,47.90,47.90,27.90,1021228,29,19918,-47
2022-08-05 13:10:43,47.80,47.80,47.80,27.60,1028287,28,19902,-47
2022-08-05 13:11:15,47.80,47.80,47.80,27.60,1028930,28,19912,-46
2022-08-05 13:11:46,47.70,47.70,47.70,27.70,1029097,28,19906,-46
2022-08-05 13:12:17,47.80,47.80,47.80,27.60,1027411,28,20005,-46
2022-08-05 13:12:48,47.70,47.70,47.70,27.40,1021398,29,19914,-46
2022-08-05 13:13:19,47.70,47.70,47.70,28.00,1021502,29,19907,-46
2022-08-05 13:13:49,47.80,47.80,47.80,28.20,1021477,29,19914,-46
2022-08-05 13:14:23,47.90,47.90,47.90,28.40,1021498,29,19954,-46
2022-08-05 13:14:58,47.70,47.70,47.70,27.60,1021477,29,19914,-47
2022-08-05 13:15:32,47.80,47.80,47.80,27.70,1021333,28,20384,-46
2022-08-05 13:16:10,48.00,48.00,48.00,27.70,1021441,29,20331,-46
2022-08-05 13:16:59,48.00,48.00,48.00,29.20,1021390,29,20345,-46
2022-08-05 13:17:31,48.20,48.20,48.20,28.00,1021419,29,19907,-46
2022-08-05 13:18:01,48.50,48.50,48.50,29.00,1021453,29,20312,-46
2022-08-05 13:18:37,48.50,48.50,48.50,27.80,1021470,29,19903,-46
2022-08-05 13:19:11,48.50,48.50,48.50,27.80,1021403,29,19914,-48
2022-08-05 13:19:56,48.70,48.70,48.70,27.40,1021247,29,19907,-48
2022-08-05 13:20:33,48.80,48.80,48.80,27.30,1029093,28,20378,-50
2022-08-05 13:21:03,48.90,48.90,48.90,27.10,1029023,28,19911,-51
2022-08-05 13:21:34,48.90,48.90,48.90,26.70,1028998,28,19913,-47
2022-08-05 13:22:05,48.70,48.70,48.70,26.40,1026897,28,19910,-48
2022-08-05 13:22:36,48.30,48.30,48.30,26.60,1021310,29,19907,-47
2022-08-05 13:23:06,48.40,48.40,48.40,27.00,1021436,29,19907,-48
2022-08-05 13:23:37,48.70,48.70,48.70,26.60,1021378,29,19954,-50
2022-08-05 13:24:08,48.70,48.70,48.70,27.00,1021366,29,19910,-52
2022-08-05 13:24:38,48.70,48.70,48.70,26.80,1021326,29,19911,-50
2022-08-05 13:25:10,48.70,48.70,48.70,26.60,1021126,28,19923,-50
2022-08-05 13:25:41,48.30,48.30,48.30,26.60,1021437,29,19903,-50
2022-08-05 13:26:11,48.50,48.50,48.50,27.00,1021272,29,19946,-50
2022-08-05 13:26:46,48.60,48.60,48.60,27.00,1021360,29,19926,-50
2022-08-05 13:27:24,48.70,48.70,48.70,26.50,1021342,29,19903,-48
2022-08-05 13:27:57,48.80,48.80,48.80,26.50,1021323,29,19914,-51
2022-08-05 13:28:28,49.00,49.00,49.00,26.30,1021188,29,20002,-48
2022-08-05 13:28:59,48.90,48.90,48.90,25.90,1028836,28,19907,-51
2022-08-05 13:29:29,48.70,48.70,48.70,25.80,1028917,28,19997,-49
2022-08-05 13:30:00,48.40,48.40,48.40,25.80,1028957,28,20004,-49
2022-08-05 13:30:30,48.20,48.20,48.20,25.80,1028738,28,20462,-49
2022-08-05 13:31:01,47.60,47.60,47.60,26.30,1021316,29,19954,-49
2022-08-05 13:31:32,47.20,47.20,47.20,26.30,1021286,29,19970,-52
2022-08-05 13:32:03,46.90,46.90,46.90,26.80,1028673,28,19929,-51
2022-08-05 13:32:33,46.40,46.40,46.40,26.90,1029056,28,20404,-46
2022-08-05 13:33:04,46.20,46.20,46.20,27.30,1028998,28,19906,-46
2022-08-05 13:33:34,46.30,46.30,46.30,27.40,1028592,28,19913,-46
2022-08-05 13:34:06,46.00,46.00,46.00,27.20,1021371,29,19914,-46
2022-08-05 13:34:36,45.40,45.40,45.40,27.40,1021312,29,20755,-46
2022-08-05 13:35:08,45.30,45.30,45.30,27.60,1021243,29,19907,-49
2022-08-05 13:35:39,44.90,44.90,44.90,28.00,1021279,29,19907,-46
2022-08-05 13:36:09,44.80,44.80,44.80,28.10,1028806,28,19910,-46
2022-08-05 13:36:40,44.90,44.90,44.90,28.40,1029044,28,19989,-48
2022-08-05 13:37:11,45.30,45.30,45.30,28.40,1028974,28,20344,-47
2022-08-05 13:37:42,45.50,45.50,45.50,28.00,1028502,28,19902,-47
2022-08-05 13:38:12,45.50,45.50,45.50,27.80,1021184,29,20357,-46
2022-08-05 13:38:43,45.70,45.70,45.70,28.10,1021260,29,19903,-46
2022-08-05 13:39:13,45.90,45.90,45.90,27.90,1021378,29,19913,-49
2022-08-05 13:39:44,46.00,46.00,46.00,28.00,1021238,29,19907,-51
2022-08-05 13:40:15,46.00,46.00,46.00,27.40,1021087,29,19911,-51
2022-08-05 13:40:46,45.70,45.70,45.70,27.40,1021195,28,19911,-51
2022-08-05 13:41:16,45.00,45.00,45.00,27.80,1021281,29,19907,-51
2022-08-05 13:41:47,45.20,45.20,45.20,27.60,1028825,28,19910,-53
2022-08-05 13:42:18,44.90,44.90,44.90,28.00,1028730,28,19941,-50
2022-08-05 13:42:48,44.30,44.30,44.30,28.10,1028940,28,19985,-51
2022-08-05 13:43:19,44.00,44.00,44.00,28.50,1028614,28,20368,-55
2022-08-05 13:43:50,44.10,44.10,44.10,28.60,1021216,29,19963,-50
2022-08-05 13:44:20,44.10,44.10,44.10,28.80,1021248,29,19911,-47
2022-08-05 13:44:53,44.30,44.30,44.30,29.00,1021065,29,20361,-48
2022-08-05 13:45:24,44.60,44.60,44.60,29.10,1021234,29,19914,-53
2022-08-05 13:45:54,44.70,44.70,44.70,28.80,1021363,29,20335,-51
2022-08-05 13:46:26,44.50,44.50,44.50,28.60,1021241,29,19939,-52
2022-08-05 13:46:57,44.70,44.70,44.70,28.60,1021241,29,19907,-53
2022-08-05 13:47:27,44.70,44.70,44.70,28.70,1021280,29,19911,-53
2022-08-05 13:47:58,44.60,44.60,44.60,28.80,1021293,29,19911,-52
2022-08-05 13:48:28,44.20,44.20,44.20,28.30,1021234,29,20396,-53
2022-08-05 13:48:59,44.00,44.00,44.00,28.90,1021265,29,19911,-50
2022-08-05 13:49:30,44.00,44.00,44.00,29.00,1021262,29,20347,-52
2022-08-05 13:50:01,44.10,44.10,44.10,29.10,1021309,29,19911,-56
2022-08-05 13:50:33,44.20,44.20,44.20,29.20,1021224,29,19963,-51
2022-08-05 13:51:04,44.40,44.40,44.40,28.80,1020834,29,20392,-53
2022-08-05 13:51:35,44.20,44.20,44.20,28.80,1020971,29,19910,-55
2022-08-05 13:52:10,44.10,44.10,44.10,29.00,1020753,29,20373,-53
2022-08-05 13:52:40,44.10,44.10,44.10,29.00,1021130,29,19911,-48
2022-08-05 13:53:11,43.80,43.80,43.80,29.00,1021290,29,19934,-49
2022-08-05 13:53:41,43.80,43.80,43.80,29.10,1021210,29,20001,-56
2022-08-05 13:54:12,43.40,43.40,43.40,29.60,1021423,29,19918,-51
2022-08-05 13:54:43,43.20,43.20,43.20,29.90,1021225,29,19918,-52
2022-08-05 13:55:14,42.90,42.90,42.90,30.00,1021249,29,20288,-51
2022-08-05 13:55:44,42.70,42.70,42.70,30.40,1021310,29,20378,-50
2022-08-05 13:56:15,42.40,42.40,42.40,30.30,1021405,29,19911,-50
2022-08-05 13:56:46,42.10,42.10,42.10,30.70,1021429,29,19921,-50
2022-08-05 13:57:16,42.00,42.00,42.00,31.30,1021351,29,19918,-48
2022-08-05 13:57:47,42.00,42.00,42.00,31.50,1021411,29,20408,-52
2022-08-05 13:58:17,41.80,41.80,41.80,31.70,1021249,29,19918,-50
2022-08-05 13:58:48,41.70,41.70,41.70,31.30,1021336,29,20343,-49
2022-08-05 13:59:19,41.60,41.60,41.60,31.00,1021325,29,20019,-51
2022-08-05 13:59:50,41.40,41.40,41.40,31.50,1021282,29,19907,-51
2022-08-05 14:00:21,41.30,41.30,41.30,31.80,1021319,29,19914,-48
2022-08-05 14:00:51,41.30,41.30,41.30,31.80,1021555,29,19970,-50
2022-08-05 14:01:22,41.20,41.20,41.20,32.30,1021378,29,19911,-52
2022-08-05 14:01:54,41.10,41.10,41.10,31.70,1029057,28,19949,-51
2022-08-05 14:02:24,41.20,41.20,41.20,32.20,1029008,28,19910,-48
2022-08-05 14:02:55,41.40,41.40,41.40,31.70,1029144,28,19911,-50
2022-08-05 14:03:27,41.60,41.60,41.60,31.40,1028505,28,20005,-51
2022-08-05 14:04:17,41.60,41.60,41.60,31.30,1028935,28,19947,-50
2022-08-05 14:05:07,41.30,41.30,41.30,31.40,1032852,28,19945,-52
2022-08-05 14:05:37,41.80,41.80,41.80,31.80,1030231,28,19902,-50
2022-08-05 14:06:08,42.60,42.60,42.60,30.90,1021281,29,20357,-48
2022-08-05 14:06:38,42.70,42.70,42.70,30.10,1021347,29,19997,-51
2022-08-05 14:07:10,42.90,42.90,42.90,30.00,1021319,29,19915,-52
2022-08-05 14:07:42,43.30,43.30,43.30,30.00,1021329,29,19997,-53
2022-08-05 14:08:13,43.70,43.70,43.70,29.70,1021329,29,19911,-52
2022-08-05 14:08:43,43.90,43.90,43.90,29.20,1021341,29,19911,-49
2022-08-05 14:09:14,44.10,44.10,44.10,29.30,1021224,29,19910,-53
2022-08-05 14:09:44,44.40,44.40,44.40,28.60,1021245,29,19918,-53
2022-08-05 14:10:16,44.50,44.50,44.50,29.00,1021352,29,20354,-52
2022-08-05 14:10:47,44.50,44.50,44.50,28.50,1021265,29,20429,-52
2022-08-05 14:11:17,44.40,44.40,44.40,28.50,1021276,29,19917,-49
2022-08-05 14:11:48,44.50,44.50,44.50,28.40,1021375,29,20273,-51
2022-08-05 14:12:18,44.70,44.70,44.70,28.50,1021106,29,19910,-52
2022-08-05 14:12:49,44.60,44.60,44.60,28.80,1021272,29,20363,-48
2022-08-05 14:13:20,44.00,44.00,44.00,28.50,1021238,29,19911,-52
2022-08-05 14:13:50,43.60,43.60,43.60,29.10,1021257,29,19946,-52
2022-08-05 14:14:21,43.40,43.40,43.40,29.30,1021120,29,20284,-53
2022-08-05 14:14:52,43.20,43.20,43.20,30.10,1021084,29,19961,-50
2022-08-05 14:15:22,43.00,43.00,43.00,30.10,1021121,29,19917,-51
2022-08-05 14:15:53,42.60,42.60,42.60,30.30,1021123,29,19911,-49
2022-08-05 14:16:23,42.40,42.40,42.40,30.80,1021214,29,19965,-49
2022-08-05 14:16:54,42.40,42.40,42.40,30.50,1021275,29,19998,-50
2022-08-05 14:17:25,42.30,42.30,42.30,30.80,1021264,29,19911,-47
2022-08-05 14:17:56,42.20,42.20,42.20,31.00,1021254,29,20262,-49
2022-08-05 14:18:26,42.20,42.20,42.20,31.60,1021278,29,19918,-53
2022-08-05 14:18:57,41.90,41.90,41.90,30.70,1021094,29,20395,-51
2022-08-05 14:19:27,41.70,41.70,41.70,31.50,1021155,29,19914,-51
2022-08-05 14:19:58,41.60,41.60,41.60,31.60,1021135,29,19934,-48
2022-08-05 14:20:29,41.50,41.50,41.50,31.70,1021201,29,19985,-51
2022-08-05 14:21:00,41.20,41.20,41.20,31.60,1021201,29,19903,-51
2022-08-05 14:21:30,41.30,41.30,41.30,31.90,1021044,29,20357,-53
2022-08-05 14:22:01,41.30,41.30,41.30,32.30,1020900,29,20432,-52
2022-08-05 14:22:32,41.80,41.80,41.80,32.40,1021139,29,19989,-52
2022-08-05 14:23:02,42.00,42.00,42.00,32.80,1021157,29,19903,-50
2022-08-05 14:23:33,42.20,42.20,42.20,31.40,1021131,29,19934,-51
2022-08-05 14:24:04,42.20,42.20,42.20,30.90,1021099,29,19910,-48
2022-08-05 14:24:36,42.20,42.20,42.20,30.70,1021158,29,20005,-53
2022-08-05 14:25:08,41.80,41.80,41.80,30.80,1021098,29,19907,-52
2022-08-05 14:25:38,41.40,41.40,41.40,31.90,1021064,29,19973,-48
2022-08-05 14:26:09,41.30,41.30,41.30,31.90,1021186,29,20404,-51
2022-08-05 14:26:39,41.30,41.30,41.30,31.70,1021055,29,20261,-50
2022-08-05 14:27:10,41.50,41.50,41.50,32.40,1021116,29,19998,-52
2022-08-05 14:27:40,41.70,41.70,41.70,31.70,1021195,29,19997,-50
2022-08-05 14:28:11,41.90,41.90,41.90,31.30,1021149,29,19994,-53
2022-08-05 14:28:42,42.30,42.30,42.30,31.80,1021111,29,19918,-53
2022-08-05 14:29:12,42.80,42.80,42.80,31.30,1021142,29,19903,-52
2022-08-05 14:29:43,43.10,43.10,43.10,30.60,1021053,29,20003,-53
2022-08-05 14:30:14,42.80,42.80,42.80,30.00,1021128,29,19971,-52
2022-08-05 14:30:44,42.60,42.60,42.60,30.10,1020953,28,19942,-52
2022-08-05 14:31:15,42.10,42.10,42.10,30.20,1021096,29,19909,-50
2022-08-05 14:31:46,42.10,42.10,42.10,31.00,1021042,29,19915,-53
2022-08-05 14:32:16,42.10,42.10,42.10,31.60,1020807,29,19911,-49
2022-08-05 14:32:47,42.00,42.00,42.00,31.80,1020985,29,19918,-51
2022-08-05 14:33:18,41.90,41.90,41.90,32.30,1021057,29,20335,-50
2022-08-05 14:33:48,42.00,42.00,42.00,31.80,1021057,29,19907,-50
2022-08-05 14:34:19,42.00,42.00,42.00,31.90,1021094,29,19911,-52
2022-08-05 14:34:49,42.20,42.20,42.20,32.10,1024632,29,19997,-47
2022-08-05 14:35:20,42.50,42.50,42.50,32.10,1024957,29,19902,-47
2022-08-05 14:35:51,42.80,42.80,42.80,32.10,1024778,29,19910,-47
2022-08-05 14:36:21,43.30,43.30,43.30,30.00,1024764,29,19910,-48
2022-08-05 14:36:52,43.40,43.40,43.40,29.60,1021044,29,20238,-47
2022-08-05 14:37:23,43.40,43.40,43.40,29.60,1021195,29,19907,-49
2022-08-05 14:37:53,43.80,43.80,43.80,29.60,1021144,29,19938,-47
2022-08-05 14:38:24,44.10,44.10,44.10,29.20,1021180,29,19940,-47
2022-08-05 14:38:55,44.30,44.30,44.30,28.70,1021091,29,19911,-47
2022-08-05 14:39:26,44.10,44.10,44.10,28.70,1021187,29,19911,-51
2022-08-05 14:39:56,44.30,44.30,44.30,28.70,1020992,29,19907,-50
2022-08-05 14:40:27,44.50,44.50,44.50,28.50,1021143,29,19942,-48
2022-08-05 14:40:58,44.80,44.80,44.80,28.20,1021122,29,19914,-47
2022-08-05 14:41:29,44.80,44.80,44.80,28.10,1021104,29,20276,-48
2022-08-05 14:41:59,44.90,44.90,44.90,28.20,1020922,29,19907,-48
2022-08-05 14:42:30,45.20,45.20,45.20,28.00,1028711,28,19906,-48
2022-08-05 14:43:01,44.80,44.80,44.80,27.80,1028768,28,19910,-49
2022-08-05 14:43:31,44.90,44.90,44.90,28.20,1028857,28,19906,-47
2022-08-05 14:44:02,44.70,44.70,44.70,28.00,1028434,28,19915,-50
2022-08-05 14:44:32,44.80,44.80,44.80,28.90,1021128,29,20284,-52
2022-08-05 14:45:06,45.20,45.20,45.20,28.30,1020904,29,19954,-51
2022-08-05 14:45:37,45.50,45.50,45.50,28.70,1021117,29,19907,-51
2022-08-05 14:46:07,45.50,45.50,45.50,28.00,1020969,29,19914,-50
2022-08-05 14:46:38,45.40,45.40,45.40,27.50,1021064,29,20332,-51
2022-08-05 14:47:08,45.60,45.60,45.60,27.70,1020965,29,19907,-51
2022-08-05 14:47:39,45.80,45.80,45.80,27.30,1021112,29,19907,-51
2022-08-05 14:48:09,45.80,45.80,45.80,27.30,1028540,28,20291,-50
2022-08-05 14:48:40,45.50,45.50,45.50,27.20,1028639,28,19957,-52
2022-08-05 14:49:10,45.30,45.30,45.30,27.50,1028625,28,19913,-53
2022-08-05 14:49:41,45.50,45.50,45.50,27.40,1028600,28,19989,-49
2022-08-05 14:50:11,45.50,45.50,45.50,27.80,1021034,29,19914,-51
2022-08-05 14:50:42,45.60,45.60,45.60,27.80,1021082,29,19909,-49
2022-08-05 14:51:13,45.60,45.60,45.60,27.40,1020963,29,20368,-48
2022-08-05 14:51:43,45.10,45.10,45.10,27.80,1021006,29,19929,-47
2022-08-05 14:52:14,45.30,45.30,45.30,27.90,1020886,29,19907,-50
2022-08-05 14:52:45,45.30,45.30,45.30,28.00,1020890,28,19911,-47
2022-08-05 14:53:16,45.20,45.20,45.20,27.80,1021136,29,19903,-51
2022-08-05 14:53:48,45.10,45.10,45.10,27.90,1021129,29,20348,-48
2022-08-05 14:54:19,44.80,44.80,44.80,28.10,1021082,29,19913,-49
2022-08-05 14:54:49,44.80,44.80,44.80,28.00,1021056,29,20276,-47
2022-08-05 14:55:20,44.80,44.80,44.80,28.20,1021071,29,19898,-47
2022-08-05 14:55:50,44.70,44.70,44.70,28.00,1020923,29,19929,-48
2022-08-05 14:56:21,44.80,44.80,44.80,27.90,1020998,29,19906,-47
2022-08-05 14:56:51,45.00,45.00,45.00,27.80,1021015,29,19958,-47
2022-08-05 14:57:22,45.50,45.50,45.50,27.80,1021010,29,20365,-47
2022-08-05 14:57:53,46.00,46.00,46.00,27.50,1020979,29,20317,-47
2022-08-05 14:58:23,46.00,46.00,46.00,27.50,1020987,29,19989,-47
2022-08-05 14:58:54,46.20,46.20,46.20,27.00,1021028,29,19953,-47
2022-08-05 14:59:26,46.40,46.40,46.40,27.00,1021023,29,20006,-48
2022-08-05 14:59:56,46.50,46.50,46.50,26.80,1020813,29,19907,-50
2022-08-05 15:00:27,46.70,46.70,46.70,26.70,1021048,29,20261,-48
2022-08-05 15:00:58,47.10,47.10,47.10,26.40,1020899,29,19910,-48
2022-08-05 15:01:28,47.20,47.20,47.20,26.70,1021039,29,19907,-48
2022-08-05 15:02:00,47.20,47.20,47.20,26.50,1020715,29,19909,-47
2022-08-05 15:02:30,47.20,47.20,47.20,26.50,1020862,29,20372,-48
2022-08-05 15:03:01,47.40,47.40,47.40,26.30,1020699,29,20019,-47
2022-08-05 15:03:31,47.40,47.40,47.40,26.30,1020841,29,20001,-47
2022-08-05 15:04:02,47.50,47.50,47.50,25.70,1020563,29,19911,-47
2022-08-05 15:04:33,47.10,47.10,47.10,25.90,1021165,29,19903,-48
2022-08-05 15:05:03,46.50,46.50,46.50,26.50,1020832,29,19911,-48
2022-08-05 15:05:34,46.30,46.30,46.30,26.30,1021039,29,20345,-48
2022-08-05 15:06:05,46.40,46.40,46.40,26.70,1020914,29,19911,-48
2022-08-05 15:06:36,46.40,46.40,46.40,26.70,1021082,29,19911,-48
2022-08-05 15:07:06,46.20,46.20,46.20,26.60,1020919,29,19974,-49
2022-08-05 15:07:37,46.20,46.20,46.20,26.70,1020981,29,20305,-48
2022-08-05 15:08:07,46.30,46.30,46.30,26.60,1020963,29,20271,-51
2022-08-05 15:08:38,46.10,46.10,46.10,26.70,1028599,28,20001,-49
2022-08-05 15:09:09,46.40,46.40,46.40,26.80,1028537,28,19910,-50
2022-08-05 15:09:40,46.20,46.20,46.20,26.70,1028637,28,19914,-48
2022-08-05 15:10:10,46.20,46.20,46.20,26.70,1028178,28,20320,-49
2022-08-05 15:10:42,46.30,46.30,46.30,27.00,1021027,29,19917,-53
2022-08-05 15:11:12,46.40,46.40,46.40,27.00,1020921,29,19911,-51
2022-08-05 15:11:43,45.70,45.70,45.70,26.70,1021023,29,19997,-53
2022-08-05 15:12:14,45.20,45.20,45.20,27.20,1020700,29,20361,-53
2022-08-05 15:12:44,44.80,44.80,44.80,27.60,1021054,29,20001,-51
2022-08-05 15:13:15,44.60,44.60,44.60,28.00,1020996,29,19910,-52
2022-08-05 15:13:45,44.50,44.50,44.50,28.00,1021008,29,20254,-52
2022-08-05 15:14:16,44.00,44.00,44.00,28.00,1020968,29,20023,-50
2022-08-05 15:14:46,44.00,44.00,44.00,28.50,1021051,29,19910,-48
2022-08-05 15:15:17,43.60,43.60,43.60,28.40,1020948,29,19914,-52
2022-08-05 15:15:48,43.70,43.70,43.70,29.10,1020959,29,20340,-50
2022-08-05 15:16:18,44.10,44.10,44.10,28.70,1020904,29,19911,-52
2022-08-05 15:16:49,44.40,44.40,44.40,28.70,1021095,29,19967,-51
2022-08-05 15:17:19,44.60,44.60,44.60,28.60,1020888,29,19962,-50
2022-08-05 15:17:50,44.80,44.80,44.80,28.60,1020500,29,19910,-50
2022-08-05 15:18:20,44.80,44.80,44.80,28.40,1020685,29,19914,-52
2022-08-05 15:18:51,44.80,44.80,44.80,28.50,1020675,29,19911,-51
2022-08-05 15:19:22,44.90,44.90,44.90,28.80,1020660,29,19925,-50
2022-08-05 15:19:52,44.80,44.80,44.80,28.60,1020915,29,19911,-52
2022-08-05 15:20:24,44.50,44.50,44.50,28.60,1021028,29,19914,-51
2022-08-05 15:20:54,44.20,44.20,44.20,28.30,1020967,29,19910,-51
2022-08-05 15:21:25,44.00,44.00,44.00,28.80,1020970,29,19914,-49
2022-08-05 15:21:55,44.20,44.20,44.20,28.80,1020771,29,19954,-51
2022-08-05 15:22:26,44.30,44.30,44.30,28.60,1020829,29,19946,-51
2022-08-05 15:23:08,44.40,44.40,44.40,28.80,1021021,29,19950,-53
2022-08-05 15:23:38,44.30,44.30,44.30,28.80,1021048,29,19943,-49
2022-08-05 15:24:09,44.20,44.20,44.20,28.60,1020894,29,19958,-53
2022-08-05 15:24:39,44.20,44.20,44.20,28.50,1021019,29,19950,-53
2022-08-05 15:25:10,43.90,43.90,43.90,28.50,1020760,29,19907,-48
2022-08-05 15:25:41,43.50,43.50,43.50,28.70,1020980,29,19899,-51
2022-08-05 15:26:12,43.40,43.40,43.40,28.60,1020604,29,19914,-52
2022-08-05 15:26:42,43.10,43.10,43.10,28.90,1020670,29,19926,-53
2022-08-05 15:27:13,42.80,42.80,42.80,29.30,1020460,29,20067,-51
2022-08-05 15:27:43,42.60,42.60,42.60,29.30,1020426,28,20451,-47
2022-08-05 15:28:14,42.70,42.70,42.70,29.50,1020890,29,20001,-47
2022-08-05 15:28:45,42.60,42.60,42.60,29.70,1020971,29,19918,-48
2022-08-05 15:29:15,42.40,42.40,42.40,29.70,1021025,29,20040,-47
2022-08-05 15:29:46,42.00,42.00,42.00,29.60,1021096,29,19910,-51
2022-08-05 15:30:19,41.90,41.90,41.90,29.90,1021028,29,19911,-46
2022-08-05 15:30:50,41.90,41.90,41.90,29.90,1020937,29,19917,-47
2022-08-05 15:31:21,42.00,42.00,42.00,30.00,1020807,29,19907,-47
2022-08-05 15:31:51,42.30,42.30,42.30,30.30,1020750,29,20384,-46
2022-08-05 15:32:23,42.40,42.40,42.40,30.00,1028134,28,19926,-47
2022-08-05 15:32:54,42.90,42.90,42.90,30.10,1025901,28,19914,-48
2022-08-05 15:33:25,43.30,43.30,43.30,29.60,1028698,28,19906,-47
2022-08-05 15:33:55,43.40,43.40,43.40,29.40,1027558,28,19956,-52
2022-08-05 15:34:26,43.20,43.20,43.20,29.00,1020947,29,19915,-49
2022-08-05 15:34:56,43.20,43.20,43.20,28.90,1020639,29,19911,-52
2022-08-05 15:35:27,43.00,43.00,43.00,28.90,1020825,29,20364,-48
2022-08-05 15:35:58,43.10,43.10,43.10,29.10,1020831,29,19911,-52
2022-08-05 15:36:28,43.20,43.20,43.20,29.00,1020600,29,19911,-47
2022-08-05 15:36:59,43.30,43.30,43.30,28.90,1020711,29,20316,-49
2022-08-05 15:37:30,43.40,43.40,43.40,28.70,1020752,29,19907,-49
2022-08-05 15:38:01,43.10,43.10,43.10,28.70,1020684,29,20384,-48
2022-08-05 15:38:32,43.30,43.30,43.30,29.20,1021076,29,19994,-50
2022-08-05 15:39:03,43.50,43.50,43.50,29.20,1020882,29,19950,-49
2022-08-05 15:39:33,43.70,43.70,43.70,28.90,1020921,29,19908,-48
2022-08-05 15:40:04,43.60,43.60,43.60,29.20,1020898,29,19962,-48
2022-08-05 15:40:35,43.40,43.40,43.40,29.00,1020966,29,19907,-51
2022-08-05 15:41:05,43.60,43.60,43.60,29.40,1020871,29,19903,-50
2022-08-05 15:41:36,43.40,43.40,43.40,29.10,1020870,29,19921,-48
2022-08-05 15:42:06,43.20,43.20,43.20,29.20,1020741,29,19906,-49
2022-08-05 15:42:37,42.80,42.80,42.80,29.30,1020970,29,20408,-47
2022-08-05 15:43:07,42.70,42.70,42.70,29.20,1020941,29,19907,-48
2022-08-05 15:43:38,42.40,42.40,42.40,29.70,1020825,29,19911,-52
2022-08-05 15:44:09,42.30,42.30,42.30,29.90,1020840,29,19903,-50
2022-08-05 15:44:43,42.20,42.20,42.20,30.20,1028556,28,20360,-49
2022-08-05 15:45:13,42.00,42.00,42.00,30.60,1028444,28,19972,-50
2022-08-05 15:45:44,42.00,42.00,42.00,30.60,1028467,28,19970,-49
2022-08-05 15:46:14,41.80,41.80,41.80,30.60,1027481,28,19913,-51
2022-08-05 15:46:45,41.70,41.70,41.70,30.80,1021042,29,19934,-48
2022-08-05 15:47:16,41.80,41.80,41.80,31.00,1020953,29,19997,-48
2022-08-05 15:47:46,41.80,41.80,41.80,30.80,1020909,29,20364,-47
2022-08-05 15:48:17,41.80,41.80,41.80,30.90,1020978,29,19914,-49
2022-08-05 15:48:48,41.80,41.80,41.80,31.00,1020957,29,19955,-51
2022-08-05 15:49:18,41.80,41.80,41.80,31.20,1020759,29,19950,-49
2022-08-05 15:49:49,41.70,41.70,41.70,32.40,1020940,29,20029,-51
2022-08-05 15:50:20,41.50,41.50,41.50,32.00,1020916,29,19931,-49
2022-08-05 15:50:50,41.20,41.20,41.20,31.90,1020881,29,19951,-48
2022-08-05 15:51:25,40.90,40.90,40.90,32.20,1020858,29,19903,-51
2022-08-05 15:51:55,40.90,40.90,40.90,32.50,1020595,29,19907,-52
2022-08-05 15:52:26,40.70,40.70,40.70,32.50,1020748,29,20006,-49
2022-08-05 15:52:57,40.60,40.60,40.60,32.40,1020759,29,19938,-50
2022-08-05 15:53:27,40.40,40.40,40.40,32.70,1020819,29,19907,-49
2022-08-05 15:53:58,40.20,40.20,40.20,33.40,1020794,29,19907,-52
2022-08-05 15:54:28,40.00,40.00,40.00,33.40,1020802,29,19970,-49
2022-08-05 15:54:59,39.70,39.70,39.70,33.60,1020765,29,19962,-51
2022-08-05 15:55:30,39.40,39.40,39.40,34.20,1020829,29,19910,-52
2022-08-05 15:56:01,39.30,39.30,39.30,34.40,1020765,29,19902,-51
2022-08-05 15:56:31,39.20,39.20,39.20,35.40,1020801,29,20357,-47
2022-08-05 15:57:02,38.90,38.90,38.90,35.40,1020807,29,20357,-53
2022-08-05 15:57:32,38.70,38.70,38.70,35.50,1020816,29,19907,-52
2022-08-05 15:58:03,38.20,38.20,38.20,35.80,1020833,29,19907,-53
2022-08-05 15:58:34,38.00,38.00,38.00,36.00,1020809,29,19914,-50
2022-08-05 15:59:04,37.80,37.80,37.80,36.10,1020844,29,20362,-51
2022-08-05 15:59:35,37.70,37.70,37.70,36.00,1020793,29,19935,-51
2022-08-05 16:00:06,37.50,37.50,37.50,36.30,1020754,29,19907,-52
2022-08-05 16:00:37,37.20,37.20,37.20,36.90,1020784,29,19911,-50
2022-08-05 16:01:12,37.10,37.10,37.10,37.90,1020807,29,19915,-51
2022-08-05 16:01:43,37.10,37.10,37.10,39.50,1020825,29,19918,-53
2022-08-05 16:02:13,36.80,36.80,36.80,37.70,1020522,28,20399,-51
2022-08-05 16:02:44,36.50,36.50,36.50,38.00,1020832,29,19989,-52
2022-08-05 16:03:14,36.40,36.40,36.40,38.00,1020825,29,20394,-51
2022-08-05 16:03:46,36.20,36.20,36.20,38.40,1020916,29,19907,-49
2022-08-05 16:04:16,36.10,36.10,36.10,38.40,1020771,29,19918,-50
2022-08-05 16:04:47,36.00,36.00,36.00,38.60,1020783,29,19914,-49
2022-08-05 16:05:18,35.90,35.90,35.90,38.80,1020775,29,20021,-52
2022-08-05 16:05:48,35.90,35.90,35.90,39.30,1020824,29,19954,-49
2022-08-05 16:06:19,35.90,35.90,35.90,39.50,1020733,29,19911,-49
2022-08-05 16:06:50,36.00,36.00,36.00,39.60,1020867,29,19946,-52
2022-08-05 16:07:21,35.90,35.90,35.90,39.90,1020805,29,19918,-51
2022-08-05 16:07:51,35.90,35.90,35.90,39.70,1020898,29,19959,-52
2022-08-05 16:08:22,35.80,35.80,35.80,40.20,1020777,29,19907,-52
2022-08-05 16:08:52,35.60,35.60,35.60,39.80,1020854,29,19907,-51
2022-08-05 16:09:23,35.50,35.50,35.50,40.10,1020802,29,19914,-48
2022-08-05 16:09:54,35.40,35.40,35.40,40.30,1020839,29,19965,-48
2022-08-05 16:10:24,35.30,35.30,35.30,40.40,1020780,29,20288,-50
2022-08-05 16:10:55,35.20,35.20,35.20,40.70,1020812,29,19915,-50
2022-08-05 16:11:25,35.20,35.20,35.20,40.90,1020931,29,19911,-49
2022-08-05 16:11:56,35.20,35.20,35.20,40.70,1020665,29,19982,-51
2022-08-05 16:12:27,35.00,35.00,35.00,41.10,1020792,29,19910,-51
2022-08-05 16:12:57,35.10,35.10,35.10,41.30,1020831,29,19911,-52
2022-08-05 16:13:28,35.10,35.10,35.10,41.00,1020769,29,20384,-51
2022-08-05 16:13:58,35.00,35.00,35.00,40.40,1020871,29,20316,-50
2022-08-05 16:14:29,35.00,35.00,35.00,41.20,1020809,29,19911,-48
2022-08-05 16:15:00,35.00,35.00,35.00,40.40,1020761,29,19911,-51
2022-08-05 16:15:30,35.10,35.10,35.10,40.50,1020750,29,20375,-51
2022-08-05 16:16:02,35.10,35.10,35.10,41.10,1020777,29,19914,-52
2022-08-05 16:16:35,35.00,35.00,35.00,40.90,1020761,29,19911,-53
2022-08-05 16:17:05,35.00,35.00,35.00,40.70,1020911,29,19911,-53
2022-08-05 16:17:36,34.80,34.80,34.80,40.60,1020842,29,19907,-50
2022-08-05 16:18:06,34.70,34.70,34.70,40.50,1020872,29,19907,-50
2022-08-05 16:18:37,34.60,34.60,34.60,40.80,1020887,29,19907,-50
2022-08-05 16:19:08,34.60,34.60,34.60,43.10,1020844,29,19907,-51
2022-08-05 16:19:38,34.50,34.50,34.50,40.70,1020736,29,19950,-52
2022-08-05 16:20:09,34.60,34.60,34.60,40.70,1020767,29,19914,-52
2022-08-05 16:20:40,34.50,34.50,34.50,41.40,1020863,29,19914,-51
2022-08-05 16:21:10,34.50,34.50,34.50,41.50,1020900,29,19911,-48
2022-08-05 16:21:41,34.50,34.50,34.50,41.90,1020777,29,20408,-50
2022-08-05 16:22:11,34.50,34.50,34.50,41.50,1020735,29,20383,-48
2022-08-05 16:22:42,34.40,34.40,34.40,41.60,1020763,29,19958,-49
2022-08-05 16:23:12,34.30,34.30,34.30,41.90,1020907,29,20001,-52
2022-08-05 16:23:43,34.30,34.30,34.30,41.70,1020951,29,19953,-49
2022-08-05 16:24:14,34.40,34.40,34.40,42.50,1020954,29,20006,-48
2022-08-05 16:24:44,34.40,34.40,34.40,42.60,1020790,29,20361,-51
2022-08-05 16:25:15,34.30,34.30,34.30,42.50,1020818,29,19918,-51
2022-08-05 16:25:45,34.20,34.20,34.20,42.40,1020904,29,19971,-48
2022-08-05 16:26:16,34.20,34.20,34.20,42.40,1020921,29,19958,-51
2022-08-05 16:26:49,34.30,34.30,34.30,43.60,1020858,29,20353,-49
2022-08-05 16:27:22,34.10,34.10,34.10,43.10,1020835,29,20042,-48
2022-08-05 16:27:53,34.10,34.10,34.10,43.00,1020538,29,20369,-52
2022-08-05 16:28:23,34.10,34.10,34.10,43.10,1020140,29,19903,-50
2022-08-05 16:28:54,34.00,34.00,34.00,43.40,1020245,29,20385,-50
2022-08-05 16:29:25,33.90,33.90,33.90,43.10,1020076,29,19951,-47
2022-08-05 16:29:56,33.90,33.90,33.90,43.50,1016471,29,19907,-51
2022-08-05 16:30:26,33.80,33.80,33.80,43.50,1020097,29,20076,-48
2022-08-05 16:30:57,33.80,33.80,33.80,43.70,1020907,29,20010,-49
2022-08-05 16:31:28,33.70,33.70,33.70,43.40,1016818,29,19907,-49
2022-08-05 16:31:58,33.70,33.70,33.70,44.20,1020394,29,19909,-52
2022-08-05 16:32:29,33.70,33.70,33.70,44.10,1020755,29,19955,-49
2022-08-05 16:33:00,33.70,33.70,33.70,43.80,1020586,29,19903,-52
2022-08-05 16:33:31,33.60,33.60,33.60,44.30,1020736,29,19907,-52
2022-08-05 16:34:01,33.50,33.50,33.50,44.20,1028490,28,19950,-51
2022-08-05 16:34:32,33.50,33.50,33.50,44.30,1028780,28,19956,-49
2022-08-05 16:35:03,33.50,33.50,33.50,45.00,1028739,28,19932,-52
2022-08-05 16:35:34,33.60,33.60,33.60,45.10,1028625,28,19903,-53
2022-08-05 16:36:05,33.60,33.60,33.60,44.70,1021094,29,20005,-53
2022-08-05 16:36:35,33.50,33.50,33.50,44.40,1021344,29,19903,-54
2022-08-05 16:37:06,33.50,33.50,33.50,44.40,1021024,29,19914,-50
2022-08-05 16:37:39,33.50,33.50,33.50,44.20,1021204,29,20337,-48
2022-08-05 16:38:09,33.60,33.60,33.60,44.00,1021195,29,19914,-46
2022-08-05 16:38:40,33.60,33.60,33.60,45.10,1021352,29,19910,-47
2022-08-05 16:39:11,33.70,33.70,33.70,44.20,1021009,29,19914,-47
2022-08-05 16:39:42,33.60,33.60,33.60,44.10,1021124,29,20402,-47
2022-08-05 16:40:12,33.50,33.50,33.50,43.90,1021014,29,19915,-46
2022-08-05 16:40:43,33.50,33.50,33.50,44.30,1021154,29,19911,-48
2022-08-05 16:41:14,33.40,33.40,33.40,44.40,1020999,29,19918,-49
2022-08-05 16:41:44,33.40,33.40,33.40,44.60,1021003,29,19911,-46
2022-08-05 16:42:15,33.30,33.30,33.30,44.20,1020856,29,19915,-47
2022-08-05 16:42:46,33.30,33.30,33.30,43.50,1021417,29,19910,-45
2022-08-05 16:43:16,33.30,33.30,33.30,44.00,1020853,29,19917,-48
2022-08-05 16:43:47,33.20,33.20,33.20,44.10,1020867,28,19917,-46
2022-08-05 16:44:17,33.20,33.20,33.20,44.10,1021242,29,19935,-46
2022-08-05 16:44:49,33.20,33.20,33.20,44.70,1020872,29,19996,-47
2022-08-05 16:45:20,33.10,33.10,33.10,44.00,1020996,29,19915,-46
2022-08-05 16:45:51,32.90,32.90,32.90,44.30,1020461,29,19970,-46
2022-08-05 16:46:22,32.90,32.90,32.90,44.70,1021309,29,19915,-47
2022-08-05 16:46:52,32.90,32.90,32.90,44.70,1021417,29,20351,-47
2022-08-05 16:47:23,32.90,32.90,32.90,44.70,1021436,29,19945,-48
2022-08-05 16:47:53,33.00,33.00,33.00,44.70,1021515,29,19914,-47
2022-08-05 16:48:24,33.00,33.00,33.00,45.30,1029247,28,19906,-47
2022-08-05 16:48:55,32.90,32.90,32.90,44.70,1029082,28,20364,-49
2022-08-05 16:49:25,32.90,32.90,32.90,44.70,1029522,28,19906,-47
2022-08-05 16:49:56,32.90,32.90,32.90,44.70,1028934,28,19910,-47
2022-08-05 16:50:26,32.90,32.90,32.90,44.30,1021470,29,20393,-47
2022-08-05 16:50:58,32.80,32.80,32.80,44.60,1021486,29,20302,-47
2022-08-05 16:51:28,32.80,32.80,32.80,44.50,1021654,29,19920,-47
2022-08-05 16:51:59,32.80,32.80,32.80,44.40,1022003,29,19915,-50
2022-08-05 16:52:30,32.80,32.80,32.80,44.50,1022005,29,19915,-50
2022-08-05 16:53:01,32.80,32.80,32.80,44.60,1017454,29,19962,-47
2022-08-05 16:53:31,32.70,32.70,32.70,44.60,1017524,29,19911,-48
2022-08-05 16:54:02,32.70,32.70,32.70,44.60,1017349,29,19990,-47
2022-08-05 16:54:32,32.70,32.70,32.70,44.60,1021394,29,19945,-46
2022-08-05 16:55:03,32.80,32.80,32.80,45.00,1021812,29,20411,-47
2022-08-05 16:55:34,32.70,32.70,32.70,45.00,1021843,29,19961,-47
2022-08-05 16:56:05,32.70,32.70,32.70,44.70,1021698,29,20296,-46
2022-08-05 16:56:35,32.70,32.70,32.70,44.60,1021673,29,19961,-47
2022-08-05 16:57:06,32.70,32.70,32.70,44.90,1021689,29,20292,-46
2022-08-05 16:57:37,32.80,32.80,32.80,45.00,1021761,29,20361,-47
2022-08-05 16:58:07,32.80,32.80,32.80,45.10,1029240,28,19913,-46
2022-08-05 16:58:39,32.70,32.70,32.70,45.60,1029331,28,20005,-47
2022-08-05 16:59:10,32.60,32.60,32.60,45.50,1029236,28,19914,-46
2022-08-05 16:59:41,32.60,32.60,32.60,45.20,1028866,28,19918,-48
2022-08-05 17:00:12,32.50,32.50,32.50,45.20,1021460,29,19978,-47
2022-08-05 17:00:42,32.60,32.60,32.60,45.60,1021678,29,19976,-48
2022-08-05 17:01:13,32.50,32.50,32.50,45.30,1021799,29,20064,-47
2022-08-05 17:01:44,32.50,32.50,32.50,45.40,1021713,29,20432,-46
2022-08-05 17:02:14,32.40,32.40,32.40,45.20,1021405,29,20292,-48
2022-08-05 17:02:47,32.40,32.40,32.40,45.40,1021570,29,19915,-46
2022-08-05 17:03:18,32.40,32.40,32.40,45.90,1021454,29,19950,-47
2022-08-05 17:03:50,32.30,32.30,32.30,46.00,1021695,29,19907,-46
2022-08-05 17:04:21,32.30,32.30,32.30,45.60,1021518,29,20385,-45
2022-08-05 17:04:52,32.30,32.30,32.30,45.90,1021654,29,19911,-46
2022-08-05 17:05:23,32.30,32.30,32.30,46.30,1021400,29,20006,-46
2022-08-05 17:05:54,32.20,32.20,32.20,45.60,1021485,29,19913,-46
2022-08-05 17:06:24,32.10,32.10,32.10,45.20,1021503,29,20420,-46
2022-08-05 17:07:01,32.10,32.10,32.10,45.20,1021607,29,19917,-48
2022-08-05 17:07:32,32.00,32.00,32.00,45.70,1021456,29,19945,-46
2022-08-05 17:08:02,32.00,32.00,32.00,46.20,1021580,29,19907,-51
2022-08-05 17:08:34,32.00,32.00,32.00,46.80,1021533,29,20369,-50
2022-08-05 17:09:04,31.90,31.90,31.90,46.20,1021449,29,19907,-48
2022-08-05 17:09:35,31.90,31.90,31.90,46.40,1021389,29,19911,-47
2022-08-05 17:10:05,31.90,31.90,31.90,46.30,1021552,29,19906,-46
2022-08-05 17:10:36,31.80,31.80,31.80,46.70,1021611,29,20342,-49
2022-08-05 17:11:08,31.80,31.80,31.80,46.60,1021375,29,20309,-48
2022-08-05 17:11:39,31.70,31.70,31.70,46.60,1021480,29,20005,-46
2022-08-05 17:12:09,31.70,31.70,31.70,47.40,1021332,29,19911,-51
2022-08-05 17:12:40,31.70,31.70,31.70,47.80,1021425,29,19919,-47
2022-08-05 17:13:10,31.70,31.70,31.70,46.80,1021542,29,19910,-50
2022-08-05 17:13:41,31.70,31.70,31.70,46.40,1021625,29,19911,-49
2022-08-05 17:14:12,31.60,31.60,31.60,46.30,1021284,29,19911,-47
2022-08-05 17:14:42,31.70,31.70,31.70,46.30,1021064,29,20002,-45
2022-08-05 17:15:13,31.70,31.70,31.70,46.40,1025022,29,19910,-47
2022-08-05 17:15:44,31.60,31.60,31.60,46.80,1025241,28,19906,-51
2022-08-05 17:16:14,31.60,31.60,31.60,46.70,1029063,28,20363,-47
2022-08-05 17:16:45,31.50,31.50,31.50,46.50,1028759,28,20040,-47
2022-08-05 17:17:16,31.50,31.50,31.50,46.40,1021438,29,19966,-49
2022-08-05 17:17:47,31.50,31.50,31.50,46.40,1021159,29,20268,-49
2022-08-05 17:18:17,31.50,31.50,31.50,47.10,1016911,29,19918,-49
2022-08-05 17:18:48,31.50,31.50,31.50,46.90,1017124,29,19907,-53
2022-08-05 17:19:18,31.50,31.50,31.50,47.50,1017390,29,20405,-50
2022-08-05 17:19:49,31.40,31.40,31.40,47.00,1021099,29,19911,-46
2022-08-05 17:20:20,31.50,31.50,31.50,47.50,1021044,29,19915,-50
2022-08-05 17:20:50,31.40,31.40,31.40,47.60,1021010,29,19911,-48
2022-08-05 17:21:21,31.40,31.40,31.40,48.50,1021257,29,19959,-51
2022-08-05 17:21:51,31.30,31.30,31.30,50.10,1021032,29,19907,-50
2022-08-05 17:22:22,31.30,31.30,31.30,48.00,1021219,29,19999,-47
2022-08-05 17:22:52,31.30,31.30,31.30,50.20,1021363,29,19907,-47
2022-08-05 17:23:23,31.20,31.20,31.20,51.10,1021514,29,19911,-48
2022-08-05 17:23:54,31.20,31.20,31.20,48.90,1021402,29,19914,-51
2022-08-05 17:24:24,31.20,31.20,31.20,50.20,1021386,29,19911,-50
2022-08-05 17:24:55,31.20,31.20,31.20,48.30,1021284,29,20005,-46
2022-08-05 17:25:26,31.20,31.20,31.20,48.40,1021439,29,19997,-48
2022-08-05 17:25:56,31.20,31.20,31.20,47.70,1021460,29,19918,-53
2022-08-05 17:26:27,31.20,31.20,31.20,48.90,1021409,29,19911,-49
2022-08-05 17:26:57,31.20,31.20,31.20,48.40,1021212,29,19918,-49
2022-08-05 17:27:28,31.10,31.10,31.10,48.80,1021317,29,19910,-52
2022-08-05 17:27:59,31.10,31.10,31.10,49.60,1021376,28,20094,-51
2022-08-05 17:28:30,31.10,31.10,31.10,49.30,1021451,29,19929,-50
2022-08-05 17:29:00,31.10,31.10,31.10,49.00,1021417,29,19929,-48
2022-08-05 17:29:31,31.00,31.00,31.00,48.60,1021393,29,19934,-50
2022-08-05 17:30:05,31.00,31.00,31.00,48.10,1021410,29,19911,-50
2022-08-05 17:30:35,31.00,31.00,31.00,50.90,1021512,29,20309,-49
2022-08-05 17:31:06,30.90,30.90,30.90,51.90,1021474,29,19907,-47
2022-08-05 17:31:36,30.90,30.90,30.90,50.40,1021476,29,19911,-48
2022-08-05 17:32:10,30.90,30.90,30.90,50.30,1021114,29,20424,-48
2022-08-05 17:32:41,30.90,30.90,30.90,50.10,1021470,29,20341,-48
2022-08-05 17:33:12,30.90,30.90,30.90,50.10,1021267,29,19907,-46
2022-08-05 17:33:42,30.80,30.80,30.80,49.10,1021421,29,19930,-47
2022-08-05 17:34:13,30.80,30.80,30.80,48.60,1021395,29,19914,-49
2022-08-05 17:34:44,30.80,30.80,30.80,49.70,1021317,29,19903,-47
2022-08-05 17:35:15,30.70,30.70,30.70,48.70,1021431,29,19993,-47
2022-08-05 17:35:45,30.70,30.70,30.70,48.10,1021402,29,19913,-50
2022-08-05 17:36:16,30.70,30.70,30.70,47.90,1021349,29,19907,-49
2022-08-05 17:36:46,30.70,30.70,30.70,47.60,1021495,29,19917,-46
2022-08-05 17:37:18,30.70,30.70,30.70,49.30,1021469,29,19911,-46
2022-08-05 17:37:49,30.60,30.60,30.60,48.60,1021289,29,20002,-51
2022-08-05 17:38:19,30.60,30.60,30.60,48.10,1021389,29,19906,-50
2022-08-05 17:38:50,30.60,30.60,30.60,48.80,1021271,29,19907,-47
2022-08-05 17:39:20,30.60,30.60,30.60,49.10,1021341,29,19954,-51
2022-08-05 17:39:51,30.60,30.60,30.60,49.00,1021145,29,19907,-48
2022-08-05 17:40:21,30.60,30.60,30.60,49.60,1021350,29,19907,-50
2022-08-05 17:40:52,30.50,30.50,30.50,50.70,1021141,29,20384,-48
2022-08-05 17:41:23,30.50,30.50,30.50,49.80,1021323,29,19918,-47
2022-08-05 17:41:53,30.50,30.50,30.50,49.80,1021274,29,19907,-48
2022-08-05 17:42:24,30.40,30.40,30.40,49.30,1021442,29,19994,-47
2022-08-05 17:42:55,30.50,30.50,30.50,49.00,1021286,29,20316,-47
2022-08-05 17:43:25,30.50,30.50,30.50,49.40,1021305,29,19997,-48
2022-08-05 17:43:56,30.40,30.40,30.40,49.30,1021236,29,20380,-46
2022-08-05 17:44:26,30.40,30.40,30.40,52.50,1021401,29,19962,-48
2022-08-05 17:44:57,30.40,30.40,30.40,50.90,1021247,29,19907,-45
2022-08-05 17:45:28,30.40,30.40,30.40,52.90,1020943,29,19906,-45
2022-08-05 17:45:59,30.30,30.30,30.30,51.90,1021052,29,19910,-47
2022-08-05 17:46:30,30.40,30.40,30.40,50.60,1021026,29,19993,-47
2022-08-05 17:47:01,30.30,30.30,30.30,49.50,1021077,29,19913,-47
2022-08-05 17:47:31,30.30,30.30,30.30,49.50,1020897,29,19914,-51
2022-08-05 17:48:04,30.30,30.30,30.30,49.50,1021052,29,19938,-47
2022-08-05 17:48:35,30.30,30.30,30.30,49.70,1020932,29,20285,-50
2022-08-05 17:49:05,30.20,30.20,30.20,49.60,1020965,29,19907,-48
2022-08-05 17:49:36,30.20,30.20,30.20,49.60,1021235,29,19911,-48
2022-08-05 17:50:07,30.20,30.20,30.20,50.60,1021284,29,19911,-49
2022-08-05 17:50:37,30.20,30.20,30.20,50.60,1021161,29,19906,-49
2022-08-05 17:51:08,30.20,30.20,30.20,50.90,1021309,29,19911,-46
2022-08-05 17:51:38,30.20,30.20,30.20,50.60,1021259,29,19917,-46
2022-08-05 17:52:09,30.10,30.10,30.10,49.80,1020716,29,20384,-47
2022-08-05 17:52:39,30.10,30.10,30.10,49.60,1020973,29,19911,-46
2022-08-05 17:53:10,30.10,30.10,30.10,53.30,1021157,29,19917,-47
2022-08-05 17:53:41,30.10,30.10,30.10,50.90,1021026,29,19966,-47
2022-08-05 17:54:11,30.00,30.00,30.00,50.20,1021361,29,19911,-46
2022-08-05 17:54:42,30.00,30.00,30.00,50.80,1021195,29,19910,-47
2022-08-05 17:55:12,30.00,30.00,30.00,49.90,1021274,29,19918,-46
2022-08-05 17:55:43,30.00,30.00,30.00,52.90,1021339,29,19918,-48
2022-08-05 17:56:15,30.00,30.00,30.00,52.60,1021296,29,20436,-46
2022-08-05 17:56:46,30.00,30.00,30.00,51.50,1021230,29,19906,-48
2022-08-05 17:57:17,29.90,29.90,29.90,50.30,1021312,29,19911,-46
2022-08-05 17:57:47,29.90,29.90,29.90,50.10,1021261,29,20408,-46
2022-08-05 17:58:18,30.00,30.00,30.00,50.20,1021249,29,19911,-49
2022-08-05 17:58:48,29.90,29.90,29.90,51.30,1021279,29,20428,-47
2022-08-05 17:59:19,29.90,29.90,29.90,51.70,1021269,29,20416,-47
2022-08-05 17:59:50,29.90,29.90,29.90,51.10,1021446,29,19911,-46
2022-08-05 18:00:20,29.90,29.90,29.90,52.10,1021254,29,19957,-47
2022-08-05 18:00:51,29.90,29.90,29.90,52.00,1021386,29,19962,-47
2022-08-05 18:01:21,29.80,29.80,29.80,52.90,1021376,29,20341,-47
2022-08-05 18:01:52,29.80,29.80,29.80,54.50,1028873,28,20383,-47
2022-08-05 18:02:22,29.80,29.80,29.80,54.90,1028795,28,20368,-48
2022-08-05 18:02:53,29.70,29.70,29.70,53.50,1029079,28,19910,-49
2022-08-05 18:03:24,29.70,29.70,29.70,52.20,1028847,28,19916,-48
2022-08-05 18:03:54,29.70,29.70,29.70,52.50,1021376,29,20285,-47
2022-08-05 18:04:25,29.70,29.70,29.70,51.90,1021305,29,20284,-47
2022-08-05 18:04:55,29.60,29.60,29.60,52.30,1021382,29,19915,-46
2022-08-05 18:05:26,29.60,29.60,29.60,53.10,1021301,29,20695,-47
2022-08-05 18:05:56,29.60,29.60,29.60,52.90,1021350,29,20288,-47
2022-08-05 18:06:27,29.60,29.60,29.60,54.40,1021308,29,20333,-48
2022-08-05 18:06:57,29.60,29.60,29.60,53.10,1021409,29,19911,-48
2022-08-05 18:07:29,29.60,29.60,29.60,52.60,1021277,29,20058,-47
2022-08-05 18:08:00,29.50,29.50,29.50,52.10,1021246,29,20366,-48
2022-08-05 18:08:32,29.50,29.50,29.50,52.60,1028788,28,19971,-49
2022-08-05 18:09:02,29.50,29.50,29.50,52.10,1028901,28,20292,-48
2022-08-05 18:09:33,29.50,29.50,29.50,52.30,1029058,28,19910,-50
2022-08-05 18:10:03,29.40,29.40,29.40,51.90,1028745,28,20268,-48
2022-08-05 18:10:34,29.40,29.40,29.40,52.40,1021374,29,20001,-47
2022-08-05 18:11:05,29.40,29.40,29.40,52.50,1021321,29,20376,-46
2022-08-05 18:11:35,29.40,29.40,29.40,52.90,1021387,29,19910,-47
2022-08-05 18:12:06,29.40,29.40,29.40,53.90,1021073,29,20391,-48
2022-08-05 18:12:36,29.40,29.40,29.40,54.20,1021266,29,19911,-47
2022-08-05 18:13:07,29.30,29.30,29.30,53.10,1021277,29,19934,-47
2022-08-05 18:13:38,29.30,29.30,29.30,52.50,1021224,29,19911,-47
2022-08-05 18:14:08,29.30,29.30,29.30,53.40,1021431,29,20013,-48
2022-08-05 18:14:39,29.30,29.30,29.30,52.70,1021299,29,19907,-47
2022-08-05 18:15:10,29.30,29.30,29.30,53.10,1021267,29,20006,-47
2022-08-05 18:15:40,29.30,29.30,29.30,52.90,1021394,29,19998,-47
2022-08-05 18:16:12,29.30,29.30,29.30,52.70,1021246,29,19918,-47
2022-08-05 18:16:43,29.30,29.30,29.30,53.00,1021170,29,19907,-47
2022-08-05 18:17:13,29.30,29.30,29.30,53.10,1021226,29,19961,-47
2022-08-05 18:17:44,29.20,29.20,29.20,53.40,1021176,29,19954,-47
2022-08-05 18:18:15,29.20,29.20,29.20,53.10,1021260,29,19997,-47
2022-08-05 18:18:45,29.20,29.20,29.20,53.60,1021145,29,20328,-46
2022-08-05 18:19:16,29.20,29.20,29.20,53.40,1021167,29,20317,-47
2022-08-05 18:19:46,29.20,29.20,29.20,54.00,1020665,29,19911,-47
2022-08-05 18:20:17,29.20,29.20,29.20,53.30,1020819,29,19919,-47
2022-08-05 18:20:47,29.10,29.10,29.10,53.10,1020801,29,20003,-46
2022-08-05 18:21:19,29.10,29.10,29.10,53.20,1020827,29,20373,-47
2022-08-05 18:21:50,29.10,29.10,29.10,53.10,1021062,29,20347,-46
2022-08-05 18:22:20,29.10,29.10,29.10,53.30,1021080,29,19917,-47
2022-08-05 18:22:51,29.10,29.10,29.10,54.30,1021118,29,20324,-48
2022-08-05 18:23:21,29.10,29.10,29.10,55.40,1021183,29,19914,-47
2022-08-05 18:23:52,29.10,29.10,29.10,54.90,1021078,29,19918,-47
2022-08-05 18:24:23,29.10,29.10,29.10,56.40,1021242,29,19911,-46
2022-08-05 18:24:53,29.00,29.00,29.00,55.80,1021088,29,19945,-47
2022-08-05 18:25:24,29.10,29.10,29.10,56.30,1028839,28,19965,-48
2022-08-05 18:25:55,29.00,29.00,29.00,55.90,1028866,28,19911,-49
2022-08-05 18:26:25,29.00,29.00,29.00,55.60,1024872,28,19910,-46
2022-08-05 18:26:56,29.00,29.00,29.00,55.10,1024727,28,20425,-46
2022-08-05 18:27:27,29.00,29.00,29.00,55.10,1020985,29,19933,-46
2022-08-05 18:27:57,29.00,29.00,29.00,54.10,1020908,29,19911,-48
2022-08-05 18:28:28,29.00,29.00,29.00,53.90,1021137,29,19911,-48
2022-08-05 18:28:59,29.00,29.00,29.00,54.10,1021079,29,19910,-45
2022-08-05 18:29:29,29.00,29.00,29.00,53.90,1021006,29,20005,-51
2022-08-05 18:30:00,29.00,29.00,29.00,54.20,1021060,29,20269,-47
2022-08-05 18:30:31,29.00,29.00,29.00,54.20,1021183,29,19911,-47
2022-08-05 18:31:04,29.00,29.00,29.00,54.60,1021166,29,20357,-50
2022-08-05 18:31:35,28.90,28.90,28.90,54.10,1021163,29,19915,-49
2022-08-05 18:32:06,28.90,28.90,28.90,54.10,1020944,29,19911,-46
2022-08-05 18:32:36,28.90,28.90,28.90,54.50,1021243,29,19921,-46
2022-08-05 18:33:07,28.90,28.90,28.90,54.60,1021069,29,19907,-50
2022-08-05 18:33:38,28.90,28.90,28.90,54.80,1021217,29,19918,-51
2022-08-05 18:34:08,28.90,28.90,28.90,54.90,1021121,29,19915,-50
2022-08-05 18:34:39,28.90,28.90,28.90,55.20,1021229,29,19970,-47
2022-08-05 18:35:11,28.90,28.90,28.90,55.20,1020988,29,19919,-48
2022-08-05 18:35:41,28.90,28.90,28.90,55.50,1021126,29,19911,-51
2022-08-05 18:36:12,28.90,28.90,28.90,56.00,1021029,29,19946,-49
2022-08-05 18:36:42,28.80,28.80,28.80,55.70,1021146,29,19962,-48
2022-08-05 18:37:13,28.90,28.90,28.90,55.80,1021290,29,19910,-49
2022-08-05 18:37:44,28.80,28.80,28.80,56.10,1021138,29,19914,-49
2022-08-05 18:38:14,28.80,28.80,28.80,56.00,1021038,29,19911,-48
2022-08-05 18:38:45,28.80,28.80,28.80,56.20,1021183,29,19907,-47
2022-08-05 18:39:16,28.80,28.80,28.80,56.10,1021100,29,19915,-48
2022-08-05 18:39:46,28.80,28.80,28.80,56.00,1021126,29,19950,-49
2022-08-05 18:40:17,28.80,28.80,28.80,56.00,1020933,29,19914,-51
2022-08-05 18:40:47,28.70,28.70,28.70,56.30,1021183,29,19911,-49
2022-08-05 18:41:18,28.80,28.80,28.80,56.00,1021060,29,19911,-46
2022-08-05 18:41:50,28.80,28.80,28.80,55.80,1021121,29,19998,-50
2022-08-05 18:42:20,28.80,28.80,28.80,56.00,1020895,29,19918,-51
2022-08-05 18:42:51,28.70,28.70,28.70,56.10,1021043,29,19949,-49
2022-08-05 18:43:21,28.70,28.70,28.70,56.00,1021119,29,19950,-48
2022-08-05 18:43:52,28.70,28.70,28.70,56.10,1021126,29,19911,-49
2022-08-05 18:44:24,28.70,28.70,28.70,56.20,1021025,29,20001,-47
2022-08-05 18:44:54,28.70,28.70,28.70,56.50,1021116,29,19911,-48
2022-08-05 18:45:25,28.70,28.70,28.70,56.40,1021051,29,19907,-48
2022-08-05 18:45:56,28.70,28.70,28.70,56.40,1021059,29,19946,-48
2022-08-05 18:46:27,28.70,28.70,28.70,56.20,1021062,29,19911,-48
2022-08-05 18:46:58,28.70,28.70,28.70,57.30,1020940,29,19911,-50
2022-08-05 18:47:29,28.70,28.70,28.70,57.40,1021105,29,19914,-49
2022-08-05 18:47:59,28.60,28.60,28.60,57.90,1021011,29,19910,-52
2022-08-05 18:48:30,28.70,28.70,28.70,57.80,1021093,29,20006,-47
2022-08-05 18:49:20,28.70,28.70,28.70,57.80,1021074,29,20367,-49
2022-08-05 18:50:09,28.70,28.70,28.70,57.70,1020898,29,19911,-50
2022-08-05 18:50:58,28.70,28.70,28.70,58.00,1020975,29,19911,-49
2022-08-05 18:51:48,28.70,28.70,28.70,58.20,1020709,29,19918,-50
2022-08-05 18:52:40,28.70,28.70,28.70,58.40,1024490,28,19914,-45
2022-08-05 18:53:10,28.70,28.70,28.70,57.80,1026101,28,20005,-51
2022-08-05 18:53:41,28.70,28.70,28.70,57.90,1028636,28,19906,-49
2022-08-05 18:54:12,28.60,28.60,28.60,58.20,1022998,28,19918,-47
2022-08-05 18:54:42,28.60,28.60,28.60,58.40,1021027,29,20408,-49
2022-08-05 18:55:13,28.70,28.70,28.70,58.40,1021013,29,20391,-49
2022-08-05 18:55:43,28.60,28.60,28.60,58.20,1021006,29,19907,-47
2022-08-05 18:56:14,28.60,28.60,28.60,58.50,1021027,29,20324,-48
2022-08-05 18:56:44,28.60,28.60,28.60,58.50,1020617,29,19911,-50
2022-08-05 18:57:16,28.60,28.60,28.60,58.70,1020695,29,20372,-49
2022-08-05 18:57:47,28.60,28.60,28.60,58.60,1020703,29,19911,-51
2022-08-05 18:58:18,28.60,28.60,28.60,58.90,1020717,29,19911,-50
2022-08-05 18:58:48,28.60,28.60,28.60,59.50,1020986,29,20441,-48
2022-08-05 18:59:19,28.60,28.60,28.60,59.20,1020946,29,20353,-52
2022-08-05 18:59:49,28.50,28.50,28.50,59.30,1021110,29,19974,-51
2022-08-05 19:00:21,28.50,28.50,28.50,59.20,1020950,29,19922,-49
2022-08-05 19:00:51,28.50,28.50,28.50,59.30,1020659,29,20405,-48
2022-08-05 19:01:22,28.50,28.50,28.50,59.20,1020656,29,19918,-48
2022-08-05 19:01:53,28.50,28.50,28.50,59.20,1020621,29,20002,-48
2022-08-05 19:02:23,28.40,28.40,28.40,59.30,1020624,29,19911,-51
2022-08-05 19:02:54,28.50,28.50,28.50,59.40,1020986,29,20042,-49
2022-08-05 19:03:25,28.40,28.40,28.40,59.20,1020918,29,19918,-47
2022-08-05 19:03:55,28.40,28.40,28.40,59.40,1021019,29,20349,-48
2022-08-05 19:04:26,28.40,28.40,28.40,59.20,1020912,29,19910,-48
2022-08-05 19:04:57,28.40,28.40,28.40,58.60,1021080,29,19993,-51
2022-08-05 19:05:29,28.30,28.30,28.30,58.50,1020953,29,19911,-50
2022-08-05 19:05:59,28.30,28.30,28.30,58.50,1021136,29,20360,-52
2022-08-05 19:06:30,28.30,28.30,28.30,58.50,1020998,29,19911,-47
2022-08-05 19:07:01,28.30,28.30,28.30,58.70,1020713,29,20001,-48
2022-08-05 19:07:31,28.30,28.30,28.30,58.60,1020720,29,19907,-48
2022-08-05 19:08:05,28.30,28.30,28.30,58.30,1016829,29,20338,-47
2022-08-05 19:08:36,28.20,28.20,28.20,58.40,1016943,29,19911,-47
2022-08-05 19:09:06,28.20,28.20,28.20,58.70,1020597,29,19919,-49
2022-08-05 19:09:37,28.10,28.10,28.10,58.60,1020630,29,19911,-47
2022-08-05 19:10:07,28.10,28.10,28.10,58.60,1021055,29,19917,-49
2022-08-05 19:10:39,28.00,28.00,28.00,58.60,1021051,29,19914,-49
2022-08-05 19:11:09,28.00,28.00,28.00,58.60,1021075,29,19911,-46
2022-08-05 19:11:40,27.90,27.90,27.90,59.10,1021049,29,20375,-46
2022-08-05 19:12:10,27.90,27.90,27.90,58.60,1020418,29,19914,-51
2022-08-05 19:12:41,27.90,27.90,27.90,59.10,1020659,29,19907,-48
2022-08-05 19:13:12,27.90,27.90,27.90,58.90,1020716,29,19911,-48
2022-08-05 19:13:42,27.80,27.80,27.80,58.90,1020670,29,20001,-48
2022-08-05 19:14:13,27.80,27.80,27.80,59.00,1020983,29,19911,-49
2022-08-05 19:14:43,27.80,27.80,27.80,59.10,1020912,29,19907,-50
2022-08-05 19:15:18,27.80,27.80,27.80,59.00,1021089,29,19911,-51
2022-08-05 19:15:48,27.70,27.70,27.70,59.00,1020942,29,20344,-51
2022-08-05 19:16:19,27.70,27.70,27.70,59.00,1021069,29,19915,-49
2022-08-05 19:16:49,27.60,27.60,27.60,59.20,1020912,29,20348,-45
2022-08-05 19:17:20,27.60,27.60,27.60,59.30,1020968,29,19906,-54
2022-08-05 19:17:51,27.50,27.50,27.50,59.50,1020881,29,19914,-48
2022-08-05 19:18:21,27.50,27.50,27.50,59.40,1021031,29,19918,-54
2022-08-05 19:18:52,27.50,27.50,27.50,59.50,1020907,29,19918,-49
2022-08-05 19:19:23,27.50,27.50,27.50,59.70,1020939,29,19934,-52
2022-08-05 19:19:53,27.40,27.40,27.40,59.50,1020932,29,19997,-53
2022-08-05 19:20:24,27.40,27.40,27.40,59.90,1020994,29,20341,-50
2022-08-05 19:20:55,27.40,27.40,27.40,59.90,1020935,29,20001,-50
2022-08-05 19:21:26,27.40,27.40,27.40,59.70,1020976,29,19911,-55
2022-08-05 19:21:56,27.30,27.30,27.30,60.10,1020774,29,19911,-53
2022-08-05 19:22:27,27.30,27.30,27.30,60.00,1020908,29,19914,-51
2022-08-05 19:22:57,27.30,27.30,27.30,60.10,1020871,29,20369,-53
2022-08-05 19:23:30,27.20,27.20,27.20,60.00,1020888,29,20288,-51
2022-08-05 19:24:01,27.20,27.20,27.20,60.20,1020859,29,19958,-48
2022-08-05 19:24:31,27.20,27.20,27.20,61.10,1020877,29,19906,-49
2022-08-05 19:25:02,27.20,27.20,27.20,60.80,1020907,29,20389,-51
2022-08-05 19:25:33,27.10,27.10,27.10,60.20,1020844,29,19910,-52
2022-08-05 19:26:03,27.10,27.10,27.10,60.20,1020589,29,19914,-47
2022-08-05 19:26:34,27.10,27.10,27.10,60.40,1020610,29,19911,-47
2022-08-05 19:27:07,27.10,27.10,27.10,60.60,1020505,29,19918,-46
2022-08-05 19:27:37,27.10,27.10,27.10,60.70,1017197,29,19911,-47
2022-08-05 19:28:08,27.00,27.00,27.00,60.80,1020493,29,19966,-47
2022-08-05 19:28:40,26.90,26.90,26.90,60.90,1020655,29,19952,-47
2022-08-05 19:29:11,26.90,26.90,26.90,61.30,1020555,29,19911,-47
2022-08-05 19:29:41,26.90,26.90,26.90,60.90,1020879,29,19918,-47
2022-08-05 19:30:12,26.90,26.90,26.90,60.90,1020907,29,19958,-47
2022-08-05 19:30:43,26.90,26.90,26.90,61.00,1020570,29,19995,-47
2022-08-05 19:31:13,26.90,26.90,26.90,61.20,1020542,29,19910,-47
2022-08-05 19:31:44,26.80,26.80,26.80,62.60,1020705,29,19915,-46
2022-08-05 19:32:14,26.80,26.80,26.80,61.50,1020417,29,20537,-47
2022-08-05 19:32:45,26.80,26.80,26.80,61.50,1020895,29,20348,-47
2022-08-05 19:33:16,26.80,26.80,26.80,61.70,1020901,29,20005,-48
2022-08-05 19:33:46,26.70,26.70,26.70,61.80,1020846,29,19946,-47
2022-08-05 19:34:17,26.70,26.70,26.70,61.80,1020868,29,19918,-47
2022-08-05 19:34:49,26.70,26.70,26.70,61.90,1020740,29,20009,-47
2022-08-05 19:35:19,26.70,26.70,26.70,62.30,1020843,29,20280,-47
2022-08-05 19:35:50,26.70,26.70,26.70,62.00,1020839,29,19910,-47
2022-08-05 19:36:20,26.60,26.60,26.60,62.20,1020854,29,20078,-47
2022-08-05 19:36:51,26.60,26.60,26.60,62.40,1020826,29,19911,-47
2022-08-05 19:37:22,26.60,26.60,26.60,62.30,1020901,29,20005,-46
2022-08-05 19:37:53,26.60,26.60,26.60,62.30,1020838,29,20001,-48
2022-08-05 19:38:24,26.60,26.60,26.60,62.30,1020965,29,20289,-50
2022-08-05 19:38:55,26.60,26.60,26.60,62.30,1020902,29,19946,-54
2022-08-05 19:39:26,26.60,26.60,26.60,62.30,1020956,29,19911,-52
2022-08-05 19:39:57,26.60,26.60,26.60,62.50,1020755,29,19911,-51
2022-08-05 19:40:27,26.60,26.60,26.60,62.50,1020836,29,19934,-53
2022-08-05 19:40:58,26.50,26.50,26.50,62.60,1020998,29,19907,-49
2022-08-05 19:41:29,26.50,26.50,26.50,62.60,1020794,29,19911,-52
2022-08-05 19:41:59,26.50,26.50,26.50,63.10,1020665,29,19907,-49
2022-08-05 19:42:30,26.40,26.40,26.40,63.00,1020875,29,19914,-50
2022-08-05 19:43:01,26.40,26.40,26.40,63.00,1021059,29,20357,-51
2022-08-05 19:43:32,26.40,26.40,26.40,63.00,1020926,29,19903,-51
2022-08-05 19:44:04,26.40,26.40,26.40,63.00,1020956,29,20277,-51
2022-08-05 19:44:35,26.40,26.40,26.40,63.00,1020446,29,20333,-48
2022-08-05 19:45:09,26.40,26.40,26.40,63.10,1020543,29,19907,-50
2022-08-05 19:45:39,26.40,26.40,26.40,63.20,1020528,29,19907,-53
2022-08-05 19:46:10,26.40,26.40,26.40,63.30,1020659,29,19958,-52
2022-08-05 19:46:41,26.40,26.40,26.40,63.30,1020810,29,20313,-49
2022-08-05 19:47:11,26.40,26.40,26.40,63.60,1020552,29,19950,-46
2022-08-05 19:47:42,26.30,26.30,26.30,63.60,1020541,29,19942,-50
2022-08-05 19:48:12,26.30,26.30,26.30,63.70,1020768,29,20384,-47
2022-08-05 19:48:43,26.30,26.30,26.30,63.80,1020570,29,19934,-52
2022-08-05 19:49:14,26.30,26.30,26.30,63.80,1020840,29,20400,-49
2022-08-05 19:49:44,26.30,26.30,26.30,63.90,1020856,29,20077,-51
2022-08-05 19:50:15,26.30,26.30,26.30,63.80,1020478,29,19914,-47
2022-08-05 19:50:45,26.30,26.30,26.30,63.80,1016520,29,19972,-48
2022-08-05 19:51:16,26.30,26.30,26.30,64.10,1016664,29,20305,-52
2022-08-05 19:51:47,26.20,26.20,26.20,64.20,1016824,29,20006,-52
2022-08-05 19:52:17,26.30,26.30,26.30,64.10,1020432,29,19997,-50
2022-08-05 19:52:48,26.20,26.20,26.20,64.10,1020842,29,19902,-49
2022-08-05 19:53:18,26.20,26.20,26.20,64.10,1020815,29,19993,-50
2022-08-05 19:53:49,26.20,26.20,26.20,64.20,1020913,29,20354,-48
2022-08-05 19:54:19,26.20,26.20,26.20,64.20,1020835,29,20349,-48
2022-08-05 19:54:50,26.20,26.20,26.20,64.50,1020837,29,19903,-49
2022-08-05 19:55:21,26.20,26.20,26.20,64.40,1016561,29,19911,-51
2022-08-05 19:55:51,26.20,26.20,26.20,64.60,1016764,29,20451,-49
2022-08-05 19:56:22,26.20,26.20,26.20,64.60,1016721,29,19914,-49
2022-08-05 19:56:53,26.20,26.20,26.20,64.70,1016940,29,19907,-53
2022-08-05 19:57:24,26.20,26.20,26.20,65.10,1020573,29,20365,-48
2022-08-05 19:57:55,26.20,26.20,26.20,64.90,1020571,29,20436,-47
2022-08-05 19:58:26,26.20,26.20,26.20,64.50,1020667,29,19907,-47
2022-08-05 19:58:56,26.20,26.20,26.20,64.50,1020642,29,19974,-48
2022-08-05 19:59:27,26.20,26.20,26.20,64.70,1020827,29,19907,-48
2022-08-05 19:59:57,26.10,26.10,26.10,64.70,1020844,29,19907,-49
2022-08-05 20:00:29,26.10,26.10,26.10,65.10,1020970,29,19907,-49
2022-08-05 20:00:59,26.20,26.20,26.20,65.10,1020923,29,19979,-48
2022-08-05 20:01:30,26.10,26.10,26.10,64.60,1020945,29,20349,-47
2022-08-05 20:02:01,26.10,26.10,26.10,65.00,1020701,29,19962,-48
2022-08-05 20:02:32,26.10,26.10,26.10,64.90,1021069,29,19911,-49
2022-08-05 20:03:03,26.10,26.10,26.10,64.90,1020905,29,20420,-48
2022-08-05 20:03:33,26.10,26.10,26.10,64.80,1020938,29,19911,-48
2022-08-05 20:04:04,26.10,26.10,26.10,65.10,1020889,29,19911,-47
2022-08-05 20:04:34,26.00,26.00,26.00,65.00,1021069,29,19911,-49
2022-08-05 20:05:05,26.10,26.10,26.10,65.20,1020862,29,19980,-51
2022-08-05 20:05:36,26.10,26.10,26.10,65.20,1020889,29,20316,-50
2022-08-05 20:06:07,26.00,26.00,26.00,65.30,1020821,29,20279,-49
2022-08-05 20:06:37,26.00,26.00,26.00,65.30,1020914,29,19918,-50
2022-08-05 20:07:08,26.00,26.00,26.00,65.50,1020856,29,19962,-52
2022-08-05 20:07:39,26.00,26.00,26.00,65.70,1020892,29,19918,-50
2022-08-05 20:08:09,26.00,26.00,26.00,65.90,1020762,29,20423,-52
2022-08-05 20:08:40,26.00,26.00,26.00,65.80,1020990,29,20316,-49
2022-08-05 20:09:11,26.00,26.00,26.00,65.70,1020826,29,19953,-50
2022-08-05 20:09:42,26.00,26.00,26.00,65.90,1020954,29,19911,-52
2022-08-05 20:10:12,25.90,25.90,25.90,65.80,1020753,29,19910,-52
2022-08-05 20:10:43,25.90,25.90,25.90,65.60,1020921,29,19911,-51
2022-08-05 20:11:13,25.90,25.90,25.90,65.60,1020825,29,19997,-49
2022-08-05 20:11:44,25.90,25.90,25.90,65.60,1021013,29,19954,-53
2022-08-05 20:12:15,25.90,25.90,25.90,65.90,1020639,29,19994,-50
2022-08-05 20:12:46,25.90,25.90,25.90,65.70,1020823,29,19961,-50
2022-08-05 20:13:17,25.90,25.90,25.90,65.90,1020784,29,19914,-53
2022-08-05 20:13:47,25.80,25.80,25.80,66.20,1020807,29,20364,-53
2022-08-05 20:14:18,25.90,25.90,25.90,66.10,1020355,29,20372,-52
2022-08-05 20:14:49,25.90,25.90,25.90,66.20,1020506,29,20373,-53
2022-08-05 20:15:20,25.90,25.90,25.90,66.40,1020537,29,20295,-52
2022-08-05 20:15:50,25.80,25.80,25.80,66.10,1020648,29,19911,-48
2022-08-05 20:16:21,25.90,25.90,25.90,66.20,1020752,29,19913,-52
2022-08-05 20:16:51,25.80,25.80,25.80,66.30,1020901,29,19969,-51
2022-08-05 20:17:22,25.90,25.90,25.90,66.40,1020803,29,19910,-52
2022-08-05 20:17:53,25.80,25.80,25.80,66.50,1020846,29,19911,-48
2022-08-05 20:18:23,25.80,25.80,25.80,66.30,1020717,29,19911,-53
2022-08-05 20:18:54,25.80,25.80,25.80,66.20,1020987,29,19917,-49
2022-08-05 20:19:24,25.80,25.80,25.80,66.30,1020854,29,19911,-52
2022-08-05 20:19:55,25.80,25.80,25.80,66.60,1021056,29,19934,-47
2022-08-05 20:20:26,25.80,25.80,25.80,66.70,1021522,29,19914,-49
2022-08-05 20:20:56,25.80,25.80,25.80,66.90,1021665,29,19910,-50
2022-08-05 20:21:27,25.70,25.70,25.70,67.10,1021669,29,19907,-47
2022-08-05 20:21:58,25.70,25.70,25.70,67.30,1021444,29,19978,-52
2022-08-05 20:22:28,25.80,25.80,25.80,66.90,1021178,29,20456,-51
2022-08-05 20:23:02,25.70,25.70,25.70,67.00,1021270,29,20443,-49
2022-08-05 20:23:34,25.70,25.70,25.70,67.10,1021408,29,19911,-49
2022-08-05 20:24:05,25.70,25.70,25.70,67.40,1021433,29,19911,-46
2022-08-05 20:24:36,25.70,25.70,25.70,68.70,1021546,29,19911,-48
2022-08-05 20:25:07,25.60,25.60,25.60,67.40,1021466,29,19911,-47
2022-08-05 20:25:38,25.60,25.60,25.60,67.40,1021495,29,19911,-46
2022-08-05 20:26:09,25.60,25.60,25.60,67.70,1021625,29,20341,-46
2022-08-05 20:26:40,25.60,25.60,25.60,67.70,1021518,29,19998,-50
2022-08-05 20:27:10,25.60,25.60,25.60,68.00,1021642,29,19961,-47
2022-08-05 20:27:41,25.60,25.60,25.60,68.50,1021682,29,19907,-48
2022-08-05 20:28:12,25.60,25.60,25.60,68.40,1021525,29,20376,-48
2022-08-05 20:28:47,25.60,25.60,25.60,68.30,1021697,29,20377,-48
2022-08-05 20:29:17,25.60,25.60,25.60,68.30,1021527,29,19911,-48
2022-08-05 20:29:48,25.50,25.50,25.50,68.40,1021505,29,20424,-48
2022-08-05 20:30:18,25.50,25.50,25.50,68.70,1021538,29,20357,-48
2022-08-05 20:30:49,25.50,25.50,25.50,68.40,1021565,29,19938,-48
2022-08-05 20:31:20,25.50,25.50,25.50,68.60,1021565,29,19906,-49
2022-08-05 20:31:51,25.50,25.50,25.50,68.60,1021665,29,19907,-48
2022-08-05 20:32:22,25.50,25.50,25.50,68.60,1021534,29,19997,-50
2022-08-05 20:32:53,25.50,25.50,25.50,68.70,1021615,29,19991,-49
2022-08-05 20:33:24,25.50,25.50,25.50,68.80,1021583,29,20379,-52
2022-08-05 20:33:54,25.40,25.40,25.40,68.80,1021601,29,20423,-46
2022-08-05 20:34:25,25.40,25.40,25.40,68.90,1021557,29,20002,-46
2022-08-05 20:34:55,25.40,25.40,25.40,69.00,1021539,29,19992,-47
2022-08-05 20:35:26,25.40,25.40,25.40,68.80,1021627,29,19911,-47
2022-08-05 20:35:56,25.40,25.40,25.40,68.90,1021547,29,19913,-47
2022-08-05 20:36:27,25.40,25.40,25.40,68.90,1021237,29,19927,-47
2022-08-05 20:36:58,25.40,25.40,25.40,69.10,1021193,29,20380,-46
2022-08-05 20:37:29,25.40,25.40,25.40,69.00,1021265,29,20010,-47
2022-08-05 20:37:59,25.40,25.40,25.40,69.30,1021371,29,19903,-47
2022-08-05 20:38:30,25.40,25.40,25.40,69.30,1021471,29,19998,-47
2022-08-05 20:39:02,25.40,25.40,25.40,69.40,1021670,29,20010,-47
2022-08-05 20:39:32,25.30,25.30,25.30,69.90,1021578,29,19907,-49
2022-08-05 20:40:03,25.30,25.30,25.30,69.70,1021455,29,19950,-47
2022-08-05 20:40:34,25.30,25.30,25.30,69.40,1021615,29,19911,-50
2022-08-05 20:41:06,25.30,25.30,25.30,69.50,1021929,29,20362,-51
2022-08-05 20:41:36,25.30,25.30,25.30,69.90,1021819,29,19911,-46
2022-08-05 20:42:07,25.30,25.30,25.30,70.00,1021000,29,19973,-47
2022-08-05 20:42:37,25.30,25.30,25.30,70.00,1021588,29,19998,-47
2022-08-05 20:43:09,25.30,25.30,25.30,70.20,1021371,29,19994,-46
2022-08-05 20:43:39,25.30,25.30,25.30,70.40,1021653,29,19915,-46
2022-08-05 20:44:11,25.30,25.30,25.30,70.50,1022184,29,20384,-48
2022-08-05 20:44:41,25.30,25.30,25.30,70.30,1021831,29,20263,-48
2022-08-05 20:45:12,25.30,25.30,25.30,70.50,1021694,28,19918,-47
2022-08-05 20:45:42,25.20,25.20,25.20,70.60,1021855,29,20361,-46
2022-08-05 20:46:14,25.20,25.20,25.20,70.70,1021806,29,19917,-47
2022-08-05 20:46:45,25.30,25.30,25.30,70.80,1022061,29,19915,-48
2022-08-05 20:47:16,25.20,25.20,25.20,71.00,1021951,29,19911,-47
2022-08-05 20:47:46,25.30,25.30,25.30,70.90,1022151,29,19978,-46
2022-08-05 20:48:17,25.20,25.20,25.20,71.10,1022060,29,19911,-48
2022-08-05 20:48:48,25.20,25.20,25.20,71.10,1022105,29,19911,-52
2022-08-05 20:49:18,25.20,25.20,25.20,71.10,1022002,29,20341,-49
2022-08-05 20:49:49,25.10,25.10,25.10,71.30,1022050,29,19915,-48
2022-08-05 20:50:20,25.20,25.20,25.20,71.30,1022127,29,19918,-48
2022-08-05 20:50:50,25.20,25.20,25.20,71.40,1022183,29,20320,-48
2022-08-05 20:51:21,25.20,25.20,25.20,72.30,1021945,29,19911,-50
2022-08-05 20:51:52,25.10,25.10,25.10,71.60,1022137,29,19907,-46
2022-08-05 20:52:22,25.10,25.10,25.10,71.70,1021790,29,19911,-46
2022-08-05 20:52:53,25.10,25.10,25.10,71.80,1022010,29,20006,-47
2022-08-05 20:53:23,25.10,25.10,25.10,71.90,1021901,29,19910,-46
2022-08-05 20:53:54,25.10,25.10,25.10,72.20,1022078,29,19917,-48
2022-08-05 20:54:26,25.10,25.10,25.10,72.70,1022412,29,19986,-48
2022-08-05 20:54:56,25.10,25.10,25.10,73.00,1022333,29,19961,-49
2022-08-05 20:55:27,25.10,25.10,25.10,73.00,1022086,29,19907,-47
2022-08-05 20:55:58,25.00,25.00,25.00,73.20,1022149,29,19911,-48
2022-08-05 20:56:28,25.00,25.00,25.00,73.00,1022058,29,19918,-49
2022-08-05 20:56:59,25.00,25.00,25.00,73.40,1021915,29,20284,-48
2022-08-05 20:57:29,25.00,25.00,25.00,73.90,1022122,29,19993,-47
2022-08-05 20:58:00,24.90,24.90,24.90,74.00,1022175,28,19943,-49
2022-08-05 20:58:31,24.90,24.90,24.90,73.80,1022095,29,19998,-46
2022-08-05 20:59:02,24.90,24.90,24.90,74.40,1021628,29,19989,-49
2022-08-05 20:59:33,24.90,24.90,24.90,74.80,1021535,29,19949,-47
2022-08-05 21:00:04,24.80,24.80,24.80,75.10,1022091,29,19913,-46
2022-08-05 21:00:35,24.80,24.80,24.80,75.70,1021929,28,19997,-47
2022-08-05 21:01:05,24.80,24.80,24.80,75.70,1021609,29,19906,-46
2022-08-05 21:01:36,24.80,24.80,24.80,75.10,1021609,29,19991,-49
2022-08-05 21:02:06,24.80,24.80,24.80,75.40,1021326,29,19921,-47
2022-08-05 21:02:37,24.80,24.80,24.80,75.60,1021450,29,19934,-47
2022-08-05 21:03:08,24.70,24.70,24.70,76.10,1021477,29,20001,-49
2022-08-05 21:03:38,24.70,24.70,24.70,76.30,1021472,29,20009,-46
2022-08-05 21:04:09,24.70,24.70,24.70,76.20,1021474,29,19958,-48
2022-08-05 21:04:40,24.70,24.70,24.70,76.80,1021375,29,20272,-48
2022-08-05 21:05:11,24.70,24.70,24.70,76.80,1021312,29,19910,-46
2022-08-05 21:05:41,24.70,24.70,24.70,77.10,1021449,29,19914,-48
2022-08-05 21:06:12,24.60,24.60,24.60,77.00,1021576,29,19981,-48
2022-08-05 21:06:42,24.60,24.60,24.60,77.70,1021440,29,19993,-47
2022-08-05 21:07:13,24.60,24.60,24.60,78.80,1021419,29,19934,-49
2022-08-05 21:07:44,24.60,24.60,24.60,78.70,1021544,29,19911,-51
2022-08-05 21:08:14,24.60,24.60,24.60,78.80,1021440,29,20292,-52
2022-08-05 21:08:45,24.60,24.60,24.60,79.30,1021491,29,19910,-47
2022-08-05 21:09:16,24.60,24.60,24.60,80.00,1021390,29,19914,-48
2022-08-05 21:09:46,24.50,24.50,24.50,81.50,1021475,29,19945,-49
2022-08-05 21:10:17,24.50,24.50,24.50,81.10,1021403,29,19907,-50
2022-08-05 21:10:47,24.50,24.50,24.50,81.90,1021524,29,19903,-50
2022-08-05 21:11:18,24.50,24.50,24.50,82.50,1021337,29,20357,-50
2022-08-05 21:11:49,24.40,24.40,24.40,82.80,1021297,29,19970,-51
2022-08-05 21:12:20,24.40,24.40,24.40,83.00,1021321,29,19907,-50
2022-08-05 21:12:51,24.40,24.40,24.40,83.90,1021405,29,20348,-49
2022-08-05 21:13:21,24.30,24.30,24.30,84.10,1021342,29,19907,-51
2022-08-05 21:13:52,24.30,24.30,24.30,84.50,1021447,29,19969,-51
2022-08-05 21:14:22,24.30,24.30,24.30,85.50,1021301,29,20280,-48
2022-08-05 21:14:53,24.20,24.20,24.20,86.70,1021297,29,19907,-48
2022-08-05 21:15:23,24.20,24.20,24.20,88.70,1021321,29,19989,-50
2022-08-05 21:15:54,24.20,24.20,24.20,87.90,1021411,29,19909,-48
2022-08-05 21:16:25,24.20,24.20,24.20,88.50,1021356,29,19962,-50
2022-08-05 21:16:56,24.10,24.10,24.10,88.80,1021519,29,19914,-51
2022-08-05 21:17:26,24.10,24.10,24.10,89.50,1021306,29,19918,-49
2022-08-05 21:17:57,24.10,24.10,24.10,89.90,1021478,29,19941,-51
2022-08-05 21:18:28,24.00,24.00,24.00,89.10,1021310,29,19985,-51
2022-08-05 21:18:59,24.00,24.00,24.00,90.40,1021478,29,20396,-47
2022-08-05 21:19:29,23.90,23.90,23.90,90.90,1021316,29,19958,-47
2022-08-05 21:20:00,24.00,24.00,24.00,91.20,1021325,29,20408,-51
2022-08-05 21:20:31,23.90,23.90,23.90,91.60,1021322,29,19911,-50
2022-08-05 21:21:01,23.90,23.90,23.90,92.30,1021415,29,20377,-50
2022-08-05 21:21:32,23.90,23.90,23.90,92.50,1021388,29,19910,-49
2022-08-05 21:22:02,23.80,23.80,23.80,92.90,1021209,29,19910,-49
2022-08-05 21:22:33,23.80,23.80,23.80,93.50,1021323,29,19915,-48
2022-08-05 21:23:06,23.70,23.70,23.70,94.10,1021358,29,19918,-52
2022-08-05 21:23:36,23.70,23.70,23.70,94.80,1021441,29,20006,-54
2022-08-05 21:24:08,23.70,23.70,23.70,95.50,1021369,29,20289,-48
2022-08-05 21:24:39,23.60,23.60,23.60,96.10,1021328,29,20335,-44
2022-08-05 21:25:11,23.60,23.60,23.60,96.60,1021294,29,19915,-50
2022-08-05 21:25:43,23.60,23.60,23.60,97.50,1021378,29,19910,-47
2022-08-05 21:26:14,23.60,23.60,23.60,98.50,1021277,29,19911,-51
2022-08-05 21:26:44,23.50,23.50,23.50,98.70,1021230,29,19911,-48
2022-08-05 21:27:15,23.50,23.50,23.50,99.90,1021309,29,19911,-50
2022-08-05 21:27:45,23.40,23.40,23.40,99.40,1021395,29,19986,-48
2022-08-05 21:28:16,23.30,23.30,23.30,99.90,1021464,29,19906,-51
2022-08-05 21:28:47,23.30,23.30,23.30,99.90,1021337,29,19914,-50
2022-08-05 21:29:17,23.30,23.30,23.30,99.90,1021456,29,19907,-49
2022-08-05 21:29:48,23.30,23.30,23.30,99.90,1021340,29,19910,-51
2022-08-05 21:30:18,23.20,23.20,23.20,99.90,1021344,29,19942,-46
2022-08-05 21:30:49,23.20,23.20,23.20,99.90,1021337,29,19911,-50
2022-08-05 21:31:19,23.10,23.10,23.10,99.90,1021364,29,19914,-50
2022-08-05 21:31:50,23.10,23.10,23.10,99.90,1020631,29,19907,-45
2022-08-05 21:32:21,23.10,23.10,23.10,99.90,1021137,29,19962,-49
2022-08-05 21:32:52,23.00,23.00,23.00,99.90,1021320,29,19903,-47
2022-08-05 21:33:22,23.00,23.00,23.00,99.90,1021317,29,20493,-46
2022-08-05 21:33:53,23.00,23.00,23.00,99.90,1021415,29,19931,-46
2022-08-05 21:34:23,23.00,23.00,23.00,99.90,1021342,29,20325,-46
2022-08-05 21:34:55,22.90,22.90,22.90,99.90,1021360,29,20022,-50
2022-08-05 21:35:25,22.90,22.90,22.90,99.90,1021440,29,20013,-50
2022-08-05 21:35:56,22.80,22.80,22.80,99.90,1021105,28,20696,-49
2022-08-05 21:36:26,22.80,22.80,22.80,99.90,1021370,29,19974,-51
2022-08-05 21:36:57,22.80,22.80,22.80,99.90,1021300,29,19903,-48
2022-08-05 21:37:27,22.70,22.70,22.70,99.90,1021237,29,19911,-46
2022-08-05 21:37:58,22.70,22.70,22.70,99.90,1021277,29,19929,-49
2022-08-05 21:38:28,22.60,22.60,22.60,99.90,1021245,29,19986,-46
2022-08-05 21:38:59,22.60,22.60,22.60,99.90,1021245,29,19979,-50
2022-08-05 21:39:29,22.60,22.60,22.60,99.90,1021294,29,19930,-50
2022-08-05 21:40:02,22.50,22.50,22.50,99.90,1021300,29,20330,-49
2022-08-05 21:40:32,22.60,22.60,22.60,99.90,1021318,29,19922,-47
2022-08-05 21:41:05,22.50,22.50,22.50,99.90,1021383,29,19918,-45
2022-08-05 21:41:35,22.50,22.50,22.50,99.90,1021366,29,20266,-47
2022-08-05 21:42:06,22.50,22.50,22.50,99.90,1021106,29,20087,-47
2022-08-05 21:42:37,22.50,22.50,22.50,99.90,1021313,29,20343,-51
2022-08-05 21:43:07,22.50,22.50,22.50,99.90,1021310,29,19918,-47
2022-08-05 21:43:38,22.40,22.40,22.40,99.90,1021297,29,19907,-49
2022-08-05 21:44:08,22.50,22.50,22.50,99.90,1021048,29,19907,-46
2022-08-05 21:44:39,22.40,22.40,22.40,99.90,1020929,29,19917,-48
2022-08-05 21:45:10,22.40,22.40,22.40,99.90,1021090,29,20272,-46
2022-08-05 21:45:40,22.40,22.40,22.40,99.90,1020982,29,19910,-46
2022-08-05 21:46:11,22.40,22.40,22.40,99.90,1021021,29,20311,-46
2022-08-05 21:46:41,22.30,22.30,22.30,99.90,1021001,29,19914,-49
2022-08-05 21:47:12,22.30,22.30,22.30,99.90,1021040,29,19962,-45
2022-08-05 21:47:44,22.30,22.30,22.30,99.90,1021340,29,19915,-47
2022-08-05 21:48:14,22.30,22.30,22.30,99.90,1021310,29,19911,-50
2022-08-05 21:48:45,22.30,22.30,22.30,99.90,1021349,29,19918,-47
2022-08-05 21:49:15,22.20,22.20,22.20,99.90,1021361,29,20001,-46
2022-08-05 21:49:46,22.20,22.20,22.20,99.90,1021360,29,20353,-45
2022-08-05 21:50:17,22.20,22.20,22.20,99.90,1021439,29,19914,-46
2022-08-05 21:50:47,22.20,22.20,22.20,99.90,1021468,29,19915,-45
2022-08-05 21:51:18,22.10,22.10,22.10,99.90,1021514,29,20309,-48
2022-08-05 21:51:49,22.10,22.10,22.10,99.90,1021291,29,19997,-48
2022-08-05 21:52:19,22.10,22.10,22.10,99.90,1028659,28,19917,-49
2022-08-05 21:52:50,22.10,22.10,22.10,99.90,1028926,28,20352,-49
2022-08-05 21:53:21,22.00,22.00,22.00,99.90,1028905,28,19910,-49
2022-08-05 21:53:51,22.00,22.00,22.00,99.90,1028581,28,19911,-47
2022-08-05 21:54:22,22.00,22.00,22.00,99.90,1020920,29,20333,-49
2022-08-05 21:54:53,22.00,22.00,22.00,99.90,1020877,29,19966,-49
2022-08-05 21:55:23,22.00,22.00,22.00,99.90,1020960,29,19970,-50
2022-08-05 21:55:56,21.90,21.90,21.90,99.90,1020963,29,20357,-50
2022-08-05 21:56:26,21.90,21.90,21.90,99.90,1021207,29,19911,-50
2022-08-05 21:56:57,21.90,21.90,21.90,99.90,1020848,29,19915,-47
2022-08-05 21:57:28,21.90,21.90,21.90,99.90,1020832,28,19933,-49
2022-08-05 21:57:59,21.90,21.90,21.90,99.90,1020959,29,19911,-50
2022-08-05 21:58:29,21.90,21.90,21.90,99.90,1020937,29,19946,-50
2022-08-05 21:59:00,21.90,21.90,21.90,99.90,1021324,29,20345,-48
2022-08-05 21:59:31,21.90,21.90,21.90,99.90,1021238,29,19915,-50
2022-08-05 22:00:02,21.80,21.80,21.80,99.90,1021336,29,20367,-47
2022-08-05 22:00:33,21.80,21.80,21.80,99.90,1020993,29,20013,-48
2022-08-05 22:01:04,21.80,21.80,21.80,99.90,1021093,29,19961,-47
2022-08-05 22:01:34,21.80,21.80,21.80,99.90,1021053,29,19910,-49
2022-08-05 22:02:05,21.80,21.80,21.80,99.90,1020870,29,19977,-47
2022-08-05 22:02:35,21.80,21.80,21.80,99.90,1020860,29,19911,-50
2022-08-05 22:03:06,21.70,21.70,21.70,99.90,1021012,29,19975,-51
2022-08-05 22:03:37,21.70,21.70,21.70,99.90,1020995,29,19907,-49
2022-08-05 22:04:08,21.70,21.70,21.70,99.90,1021066,29,19915,-50
2022-08-05 22:04:38,21.60,21.60,21.60,99.90,1021012,29,19911,-50
2022-08-05 22:05:09,21.50,21.50,21.50,99.90,1020923,29,19959,-46
2022-08-05 22:05:41,21.50,21.50,21.50,99.90,1021067,29,19911,-50
2022-08-05 22:06:11,21.40,21.40,21.40,99.90,1021039,29,19953,-50
2022-08-05 22:06:42,21.40,21.40,21.40,99.90,1020998,29,19933,-45
2022-08-05 22:07:12,21.40,21.40,21.40,99.90,1021059,29,20294,-46
2022-08-05 22:07:45,21.40,21.40,21.40,99.90,1021103,29,19910,-50
2022-08-05 22:08:16,21.30,21.30,21.30,99.90,1021072,29,20316,-46
2022-08-05 22:08:47,21.30,21.30,21.30,99.90,1020937,29,19911,-48
2022-08-05 22:09:17,21.30,21.30,21.30,99.90,1020933,29,20419,-49
2022-08-05 22:09:48,21.20,21.20,21.20,99.90,1021017,29,19911,-47
2022-08-05 22:10:18,21.20,21.20,21.20,99.90,1021104,29,19911,-46
2022-08-05 22:10:49,21.20,21.20,21.20,99.90,1021022,29,19962,-46
2022-08-05 22:11:20,21.10,21.10,21.10,99.90,1020898,29,20232,-46
2022-08-05 22:11:51,21.10,21.10,21.10,99.90,1020888,29,19918,-47
2022-08-05 22:12:21,21.00,21.00,21.00,99.90,1020796,29,19907,-50
2022-08-05 22:12:52,20.90,20.90,20.90,99.90,1020909,29,19911,-45
2022-08-05 22:13:22,20.90,20.90,20.90,99.90,1020757,29,19911,-49
2022-08-05 22:13:53,20.80,20.80,20.80,99.90,1021037,29,19957,-45
2022-08-05 22:14:24,20.80,20.80,20.80,99.90,1020940,29,19990,-45
2022-08-05 22:14:54,20.80,20.80,20.80,99.90,1020919,29,19914,-46
2022-08-05 22:15:25,20.70,20.70,20.70,99.90,1020974,29,19914,-48
2022-08-05 22:15:56,20.70,20.70,20.70,99.90,1021136,29,19907,-48
2022-08-05 22:16:26,20.70,20.70,20.70,99.90,1021168,29,20006,-50
2022-08-05 22:16:57,20.60,20.60,20.60,99.90,1021173,29,20284,-44
2022-08-05 22:17:27,20.60,20.60,20.60,99.90,1021097,29,20376,-47
2022-08-05 22:17:58,20.60,20.60,20.60,99.90,1020985,29,19938,-49
2022-08-05 22:18:29,20.60,20.60,20.60,99.90,1021134,29,19993,-51
2022-08-05 22:18:59,20.50,20.50,20.50,99.90,1021094,29,19970,-49
2022-08-05 22:19:30,20.50,20.50,20.50,99.90,1021216,29,20400,-49
2022-08-05 22:20:00,20.50,20.50,20.50,99.90,1021228,29,20364,-48
2022-08-05 22:20:31,20.60,20.60,20.60,99.90,1021053,29,20025,-49
2022-08-05 22:21:02,20.50,20.50,20.50,99.90,1021076,29,19907,-48
2022-08-05 22:21:32,20.50,20.50,20.50,99.90,1021107,29,19971,-48
2022-08-05 22:22:03,20.40,20.40,20.40,99.90,1020888,29,19953,-48
2022-08-05 22:22:52,20.40,20.40,20.40,99.90,1021085,29,19907,-51
2022-08-05 22:23:41,20.40,20.40,20.40,99.90,1021147,29,19911,-50
2022-08-05 22:24:31,20.40,20.40,20.40,99.90,1021070,29,20360,-50
2022-08-05 22:25:20,20.40,20.40,20.40,99.90,1021066,29,21242,-47
2022-08-05 22:26:22,20.40,20.40,20.40,99.90,1021067,29,20272,-45
2022-08-05 22:27:11,20.30,20.30,20.30,99.90,1024478,29,19917,-48
2022-08-05 22:27:42,20.30,20.30,20.30,99.90,1024635,29,20288,-48
2022-08-05 22:28:12,20.30,20.30,20.30,99.90,1020985,29,19911,-49
2022-08-05 22:28:43,20.30,20.30,20.30,99.90,1021055,29,19911,-47
2022-08-05 22:29:16,20.30,20.30,20.30,99.90,1021182,29,19942,-49
2022-08-05 22:29:46,20.30,20.30,20.30,99.90,1021198,29,20277,-49
2022-08-05 22:30:17,20.30,20.30,20.30,99.90,1021107,29,19911,-45
2022-08-05 22:30:47,20.30,20.30,20.30,99.90,1021127,29,19915,-47
2022-08-05 22:31:18,20.30,20.30,20.30,99.90,1021159,29,19942,-48
2022-08-05 22:31:48,20.30,20.30,20.30,99.90,1021167,29,19914,-48
2022-08-05 22:32:19,20.30,20.30,20.30,99.90,1020932,29,20375,-49
2022-08-05 22:32:49,20.30,20.30,20.30,99.90,1021079,29,20324,-49
2022-08-05 22:33:20,20.30,20.30,20.30,99.90,1021106,29,19917,-46
2022-08-05 22:33:51,20.30,20.30,20.30,99.90,1021154,29,19917,-50
2022-08-05 22:34:21,20.20,20.20,20.20,99.90,1021084,29,19915,-46
2022-08-05 22:34:52,20.20,20.20,20.20,99.90,1021065,29,20353,-49
2022-08-05 22:35:22,20.20,20.20,20.20,99.90,1021022,29,19933,-46
2022-08-05 22:35:53,20.20,20.20,20.20,99.90,1021154,29,19915,-49
2022-08-05 22:36:24,20.20,20.20,20.20,99.90,1020964,29,19911,-46
2022-08-05 22:36:55,20.10,20.10,20.10,99.90,1021035,29,19910,-48
2022-08-05 22:37:26,20.10,20.10,20.10,99.90,1020970,29,19938,-46
2022-08-05 22:37:56,20.10,20.10,20.10,99.90,1021056,29,19915,-46
2022-08-05 22:38:27,20.10,20.10,20.10,99.90,1020993,29,20309,-47
2022-08-05 22:38:57,20.10,20.10,20.10,99.90,1020981,29,19978,-51
2022-08-05 22:39:28,20.00,20.00,20.00,99.90,1020959,29,20389,-46
2022-08-05 22:39:59,20.00,20.00,20.00,99.90,1021048,29,19914,-49
2022-08-05 22:40:30,20.00,20.00,20.00,99.90,1020902,29,19922,-48
2022-08-05 22:41:00,20.00,20.00,20.00,99.90,1020665,29,20380,-50
2022-08-05 22:41:31,19.90,19.90,19.90,99.90,1020604,29,19918,-50
2022-08-05 22:42:02,19.90,19.90,19.90,99.90,1020538,29,19918,-48
2022-08-05 22:42:33,19.90,19.90,19.90,99.90,1020642,29,20297,-51
2022-08-05 22:43:03,19.90,19.90,19.90,99.90,1020934,29,19907,-51
2022-08-05 22:43:34,19.90,19.90,19.90,99.90,1020589,29,19907,-51
2022-08-05 22:44:06,19.90,19.90,19.90,99.90,1020716,29,19911,-47
2022-08-05 22:44:36,19.90,19.90,19.90,99.90,1020893,29,19915,-47
2022-08-05 22:45:07,19.90,19.90,19.90,99.90,1020919,29,19907,-47
2022-08-05 22:45:38,19.90,19.90,19.90,99.90,1020845,29,19910,-49
2022-08-05 22:46:09,19.90,19.90,19.90,99.90,1021004,29,19907,-49
2022-08-05 22:46:39,19.90,19.90,19.90,99.90,1020934,29,19911,-45
2022-08-05 22:47:10,19.90,19.90,19.90,99.90,1020921,29,19966,-48
2022-08-05 22:47:40,19.90,19.90,19.90,99.90,1020971,29,19918,-50
2022-08-05 22:48:11,19.80,19.80,19.80,99.90,1021101,29,20353,-49
2022-08-05 22:48:42,19.80,19.80,19.80,99.90,1020929,29,19986,-50
2022-08-05 22:49:13,19.80,19.80,19.80,99.90,1021052,29,20001,-46
2022-08-05 22:49:45,19.80,19.80,19.80,99.90,1020881,29,19914,-50
2022-08-05 22:50:15,19.80,19.80,19.80,99.90,1021011,29,19915,-49
2022-08-05 22:50:46,19.70,19.70,19.70,99.90,1020858,29,20427,-50
2022-08-05 22:51:16,19.70,19.70,19.70,99.90,1020928,29,20013,-50
2022-08-05 22:51:47,19.80,19.80,19.80,99.90,1020935,29,19957,-50
2022-08-05 22:52:18,19.70,19.70,19.70,99.90,1020851,29,19950,-48
2022-08-05 22:52:49,19.70,19.70,19.70,99.90,1020929,29,19951,-50
2022-08-05 22:53:19,19.70,19.70,19.70,99.90,1021044,29,19966,-46
2022-08-05 22:53:50,19.70,19.70,19.70,99.90,1020831,29,20419,-48
2022-08-05 22:54:20,19.70,19.70,19.70,99.90,1020884,29,19911,-47
2022-08-05 22:54:51,19.70,19.70,19.70,99.90,1020834,29,19994,-50
2022-08-05 22:55:22,19.70,19.70,19.70,99.90,1021016,29,19938,-48
2022-08-05 22:55:54,19.70,19.70,19.70,99.90,1020882,29,20257,-49
2022-08-05 22:56:24,19.70,19.70,19.70,99.90,1021129,29,19911,-49
2022-08-05 22:56:55,19.80,19.80,19.80,99.90,1020882,29,19954,-45
2022-08-05 22:57:26,19.80,19.80,19.80,99.90,1020935,29,19911,-48
2022-08-05 22:57:56,19.70,19.70,19.70,99.90,1020918,29,19973,-50
2022-08-05 22:58:27,19.80,19.80,19.80,99.90,1020873,29,19915,-48
2022-08-05 22:58:58,19.80,19.80,19.80,99.90,1020825,29,19911,-46
2022-08-05 22:59:29,19.80,19.80,19.80,99.90,1020943,29,19910,-51
2022-08-05 22:59:59,19.80,19.80,19.80,99.90,1020899,29,19911,-50
2022-08-05 23:00:30,19.80,19.80,19.80,99.90,1020962,29,20009,-48
2022-08-05 23:01:00,19.80,19.80,19.80,99.90,1020834,29,19915,-51
2022-08-05 23:01:31,19.70,19.70,19.70,99.90,1020883,29,19911,-50
2022-08-05 23:02:02,19.80,19.80,19.80,99.90,1020773,29,19910,-50
2022-08-05 23:02:32,19.80,19.80,19.80,99.90,1020948,29,20454,-47
2022-08-05 23:03:03,19.70,19.70,19.70,99.90,1020470,29,19914,-49
2022-08-05 23:03:33,19.70,19.70,19.70,99.90,1020780,29,19925,-48
2022-08-05 23:04:04,19.80,19.80,19.80,99.90,1020596,29,20005,-46
2022-08-05 23:04:35,19.80,19.80,19.80,99.90,1020772,29,19911,-50
2022-08-05 23:05:06,19.70,19.70,19.70,99.90,1020887,29,20428,-49
2022-08-05 23:05:36,19.70,19.70,19.70,99.90,1020892,29,19910,-50
2022-08-05 23:06:07,19.70,19.70,19.70,99.90,1021006,29,19918,-48
2022-08-05 23:06:37,19.70,19.70,19.70,99.90,1020846,29,19910,-46
2022-08-05 23:07:08,19.70,19.70,19.70,99.90,1020956,29,19907,-48
2022-08-05 23:07:38,19.70,19.70,19.70,99.90,1020885,29,19969,-49
2022-08-05 23:08:11,19.80,19.80,19.80,99.90,1020796,29,20356,-48
2022-08-05 23:08:41,19.80,19.80,19.80,99.90,1020994,29,19978,-51
2022-08-05 23:09:12,19.80,19.80,19.80,99.90,1020990,29,19993,-50
2022-08-05 23:09:42,19.70,19.70,19.70,99.90,1020836,29,19918,-50
2022-08-05 23:10:13,19.70,19.70,19.70,99.90,1020880,29,19910,-47
2022-08-05 23:10:44,19.80,19.80,19.80,99.90,1020881,29,19969,-51
2022-08-05 23:11:14,19.80,19.80,19.80,99.90,1020865,29,19911,-48
2022-08-05 23:11:45,19.80,19.80,19.80,99.90,1020887,29,19922,-46
2022-08-05 23:12:16,19.80,19.80,19.80,99.90,1020656,29,19911,-46
2022-08-05 23:12:48,19.80,19.80,19.80,99.90,1021051,29,19915,-50
2022-08-05 23:13:18,19.80,19.80,19.80,99.90,1020461,29,19915,-46
2022-08-05 23:13:49,19.80,19.80,19.80,99.90,1020521,29,19911,-51
2022-08-05 23:14:19,19.80,19.80,19.80,99.90,1020509,29,19911,-50
2022-08-05 23:14:56,19.80,19.80,19.80,99.90,1020451,29,19994,-48
2022-08-05 23:15:27,19.80,19.80,19.80,99.90,1020398,29,19915,-49
2022-08-05 23:15:58,19.80,19.80,19.80,99.90,1020800,29,19950,-49
2022-08-05 23:16:47,19.70,19.70,19.70,99.90,1020854,29,19907,-46
2022-08-05 23:17:24,19.70,19.70,19.70,99.90,1020868,29,20014,-49
2022-08-05 23:17:54,19.70,19.70,19.70,99.90,1020816,29,19926,-48
2022-08-05 23:18:25,19.70,19.70,19.70,99.90,1020816,29,20081,-47
2022-08-05 23:18:55,19.70,19.70,19.70,99.90,1020863,29,19957,-50
2022-08-05 23:19:26,19.60,19.60,19.60,99.90,1020849,29,19914,-49
2022-08-05 23:19:58,19.60,19.60,19.60,99.90,1020825,29,19907,-50
2022-08-05 23:20:29,19.70,19.70,19.70,99.90,1020835,29,20271,-49
2022-08-05 23:21:00,19.70,19.70,19.70,99.90,1020935,29,19911,-49
2022-08-05 23:21:31,19.70,19.70,19.70,99.90,1020841,29,19918,-49
2022-08-05 23:22:02,19.70,19.70,19.70,99.90,1020741,29,19907,-50
2022-08-05 23:22:32,19.60,19.60,19.60,99.90,1021019,29,19914,-51
2022-08-05 23:23:03,19.60,19.60,19.60,99.90,1020817,29,19997,-48
2022-08-05 23:23:34,19.60,19.60,19.60,99.90,1020892,29,20344,-48
2022-08-05 23:24:04,19.60,19.60,19.60,99.90,1020840,29,20329,-46
2022-08-05 23:24:35,19.50,19.50,19.50,99.90,1021006,29,19911,-45
2022-08-05 23:25:06,19.50,19.50,19.50,99.90,1020750,29,20280,-46
2022-08-05 23:25:36,19.40,19.40,19.40,99.90,1020971,29,19998,-45
2022-08-05 23:26:07,19.40,19.40,19.40,99.90,1020837,29,19961,-45
2022-08-05 23:26:38,19.40,19.40,19.40,99.90,1020969,29,19911,-47
2022-08-05 23:27:08,19.40,19.40,19.40,99.90,1020764,29,19927,-46
2022-08-05 23:27:39,19.40,19.40,19.40,99.90,1020601,29,19911,-46
2022-08-05 23:28:09,19.40,19.40,19.40,99.90,1020621,29,19922,-50
2022-08-05 23:28:40,19.40,19.40,19.40,99.90,1020615,29,20017,-49
2022-08-05 23:29:10,19.40,19.40,19.40,99.90,1020596,29,20317,-50
2022-08-05 23:29:41,19.40,19.40,19.40,99.90,1020815,29,19914,-48
2022-08-05 23:30:12,19.40,19.40,19.40,99.90,1020902,29,19918,-51
2022-08-05 23:30:43,19.40,19.40,19.40,99.90,1021003,29,19914,-50
2022-08-05 23:31:13,19.40,19.40,19.40,99.90,1020939,29,19950,-50
2022-08-05 23:31:44,19.40,19.40,19.40,99.90,1020777,29,19978,-48
2022-08-05 23:32:14,19.40,19.40,19.40,99.90,1020674,29,19918,-49
2022-08-05 23:32:45,19.40,19.40,19.40,99.90,1020853,29,19911,-48
2022-08-05 23:33:15,19.40,19.40,19.40,99.90,1020857,29,19934,-48
2022-08-05 23:33:46,19.40,19.40,19.40,99.90,1020910,29,19911,-51
2022-08-05 23:34:17,19.40,19.40,19.40,99.90,1020950,29,19998,-48
2022-08-05 23:34:47,19.40,19.40,19.40,99.90,1020747,29,19917,-48
2022-08-05 23:35:18,19.30,19.30,19.30,99.90,1020570,29,19911,-48
2022-08-05 23:35:49,19.30,19.30,19.30,99.90,1020599,29,20355,-47
2022-08-05 23:36:20,19.30,19.30,19.30,99.90,1020675,29,19953,-46
2022-08-05 23:36:50,19.30,19.30,19.30,99.90,1020624,29,20383,-49
2022-08-05 23:37:21,19.30,19.30,19.30,99.90,1021014,29,19918,-48
2022-08-05 23:37:51,19.30,19.30,19.30,99.90,1020897,29,19998,-47
2022-08-05 23:38:23,19.20,19.20,19.20,99.90,1020950,29,20001,-47
2022-08-05 23:38:53,19.30,19.30,19.30,99.90,1020935,29,19911,-45
2022-08-05 23:39:24,19.20,19.20,19.20,99.90,1021068,29,20002,-45
2022-08-05 23:39:54,19.20,19.20,19.20,99.90,1020864,29,19911,-48
2022-08-05 23:40:25,19.20,19.20,19.20,99.90,1020819,29,19990,-48
2022-08-05 23:40:56,19.10,19.10,19.10,99.90,1020953,29,19963,-45
2022-08-05 23:41:26,19.10,19.10,19.10,99.90,1020989,29,20254,-47
2022-08-05 23:41:57,19.10,19.10,19.10,99.90,1020671,29,19930,-49
2022-08-05 23:42:27,19.20,19.20,19.20,99.90,1020895,29,19903,-47
2022-08-05 23:42:58,19.10,19.10,19.10,99.90,1020838,29,20001,-47
2022-08-05 23:43:28,19.10,19.10,19.10,99.90,1020931,29,19978,-48
2022-08-05 23:43:59,18.90,18.90,18.90,99.90,1020827,29,19930,-45
2022-08-05 23:44:31,18.80,18.80,18.80,99.90,1021013,29,19903,-47
2022-08-05 23:45:02,18.70,18.70,18.70,99.90,1020807,29,20269,-47
2022-08-05 23:45:32,18.70,18.70,18.70,99.90,1020945,29,19906,-49
2022-08-05 23:46:03,18.70,18.70,18.70,99.90,1020899,29,20361,-46
2022-08-05 23:46:34,18.70,18.70,18.70,99.90,1020952,29,19907,-47
2022-08-05 23:47:05,18.70,18.70,18.70,99.90,1021015,29,20357,-47
2022-08-05 23:47:35,18.70,18.70,18.70,99.90,1020846,29,20270,-45
2022-08-05 23:48:06,18.70,18.70,18.70,99.90,1020930,29,19906,-45
2022-08-05 23:48:36,18.70,18.70,18.70,99.90,1020878,29,19914,-46
2022-08-05 23:49:07,18.70,18.70,18.70,99.90,1020889,29,19903,-44
2022-08-05 23:49:38,18.70,18.70,18.70,99.90,1020937,29,19909,-45
2022-08-05 23:50:08,18.70,18.70,18.70,99.90,1021016,29,19911,-45
2022-08-05 23:50:39,18.70,18.70,18.70,99.90,1020897,29,20313,-45
2022-08-05 23:51:09,18.70,18.70,18.70,99.90,1020843,29,19911,-45
2022-08-05 23:52:06,18.70,18.70,18.70,99.90,1021032,29,20481,-45
2022-08-05 23:52:36,18.60,18.60,18.60,99.90,1020417,29,19932,-45
2022-08-05 23:53:07,18.60,18.60,18.60,99.90,1020615,29,19931,-45
2022-08-05 23:53:38,18.60,18.60,18.60,99.90,1021041,29,19910,-45
2022-08-05 23:54:08,18.60,18.60,18.60,99.90,1021033,29,20006,-45
2022-08-05 23:54:39,18.60,18.60,18.60,99.90,1020908,29,20361,-44
2022-08-05 23:55:10,18.60,18.60,18.60,99.90,1021522,29,20357,-45
2022-08-05 23:55:40,18.60,18.60,18.60,99.90,1021870,29,20043,-46
2022-08-05 23:56:11,18.60,18.60,18.60,99.90,1021628,29,19906,-46
2022-08-05 23:56:41,18.60,18.60,18.60,99.90,1021831,29,20352,-44
2022-08-05 23:57:12,18.60,18.60,18.60,99.90,1021784,29,19907,-45
2022-08-05 23:57:42,18.60,18.60,18.60,99.90,1021872,29,19906,-46
2022-08-05 23:58:13,18.60,18.60,18.60,99.90,1021519,29,19907,-46
2022-08-05 23:58:44,18.60,18.60,18.60,99.90,1021594,29,19958,-46
2022-08-05 23:59:14,18.60,18.60,18.60,99.90,1021721,29,19913,-45
2022-08-05 23:59:45,18.60,18.60,18.60,99.90,1021672,29,20006,-44