2022-08-04 00:00:14,7.70,2.97,19.70,99.90,1037153,28,20018,-73
2022-08-04 00:01:03,6.18,2.95,19.70,99.90,1035530,28,20500,-73
2022-08-04 00:01:50,8.82,3.08,19.60,99.90,1035639,28,20021,-73
2022-08-04 00:02:29,4.22,2.50,19.60,99.90,1036458,28,20026,-73
2022-08-04 00:03:43,8.23,3.00,19.60,99.90,1035952,28,20026,-73
2022-08-04 00:04:40,5.70,2.75,19.60,99.90,1026491,28,20034,-73
2022-08-04 00:05:42,6.53,2.63,19.60,99.90,1027661,28,20022,-73
2022-08-04 00:06:38,3.17,2.53,19.60,99.90,1027113,28,20039,-73
2022-08-04 00:07:21,7.05,2.90,19.60,99.90,1035415,28,20030,-73
2022-08-04 00:08:18,5.63,3.15,19.60,99.90,1032714,28,20033,-74
2022-08-04 00:08:56,3.30,2.63,19.60,99.90,1037089,28,20032,-73
2022-08-04 00:09:51,7.18,2.90,19.50,99.90,1035101,28,20026,-73
2022-08-04 00:10:22,5.47,2.95,19.50,99.90,1027783,28,20140,-73
2022-08-04 00:10:54,3.88,2.60,19.50,99.90,1031775,28,20014,-73
2022-08-04 00:11:29,3.95,2.53,19.50,99.90,1035416,28,20034,-73
2022-08-04 00:12:01,4.75,2.53,19.50,99.90,1032834,28,20010,-73
2022-08-04 00:12:36,4.97,3.00,19.40,99.90,1035903,28,20464,-73
2022-08-04 00:13:08,9.70,2.63,19.50,99.90,1033258,28,20050,-71
2022-08-04 00:13:41,10.15,3.13,19.40,99.90,1036832,28,20405,-73
2022-08-04 00:14:16,15.98,3.38,19.40,99.90,1031539,28,20097,-73
2022-08-04 00:14:50,10.05,2.85,19.40,99.90,1027518,28,20015,-73
2022-08-04 00:15:22,6.30,2.58,19.40,99.90,1029243,28,20188,-73
2022-08-04 00:15:57,7.18,2.92,19.40,99.90,1029177,28,20015,-74
2022-08-04 00:16:36,7.15,3.08,19.40,99.90,1033078,28,20098,-72
2022-08-04 00:17:07,6.30,3.10,19.40,99.90,1033821,28,20006,-72
2022-08-04 00:17:52,6.03,2.67,19.40,99.90,1033609,28,20011,-72
2022-08-04 00:18:33,4.75,2.40,19.30,99.90,1031879,28,20385,-72
2022-08-04 00:19:11,6.10,2.30,19.30,99.90,1027231,28,20104,-72
2022-08-04 00:19:47,4.90,2.40,19.30,99.90,1035158,28,20021,-72
2022-08-04 00:20:19,4.13,2.70,19.30,99.90,1030822,28,20069,-72
2022-08-04 00:20:57,3.88,2.58,19.30,99.90,1029768,28,20482,-72
2022-08-04 00:22:03,7.35,2.70,19.30,99.90,1028843,28,20038,-76
2022-08-04 00:22:37,5.75,2.72,19.30,99.90,1032653,28,20018,-76
2022-08-04 00:23:08,7.15,2.80,19.20,99.90,1028066,28,20011,-76
2022-08-04 00:23:42,8.15,2.95,19.30,99.90,1028024,28,20007,-76
2022-08-04 00:24:14,6.57,2.90,19.20,99.90,1027662,28,20007,-76
2022-08-04 00:24:45,7.22,2.78,19.30,99.90,1027665,28,20488,-76
2022-08-04 00:25:16,8.52,2.72,19.20,99.90,1027828,28,20022,-76
2022-08-04 00:25:47,6.38,3.25,19.20,99.90,1024210,28,20421,-76
2022-08-04 00:26:18,5.95,3.05,19.30,99.90,1027776,28,20701,-76
2022-08-04 00:26:52,6.53,2.72,19.30,99.90,1023685,29,20019,-76
2022-08-04 00:27:23,8.07,3.13,19.30,99.90,1024488,28,20019,-76
2022-08-04 00:27:54,5.63,2.78,19.30,99.90,1027798,28,20014,-76
2022-08-04 00:28:25,7.75,3.05,19.30,99.90,1024328,28,20015,-76
2022-08-04 00:28:56,5.78,3.33,19.30,99.90,1027782,28,20026,-76
2022-08-04 00:29:27,7.55,2.95,19.30,99.90,1029938,28,20022,-76
2022-08-04 00:29:58,6.10,3.25,19.30,99.90,1031533,28,20115,-76
2022-08-04 00:30:29,8.95,3.03,19.20,99.90,1031969,28,20025,-76
2022-08-04 00:31:00,8.13,3.25,19.20,99.90,1031759,28,20018,-76
2022-08-04 00:31:31,5.53,3.00,19.20,99.90,1031771,28,20029,-76
2022-08-04 00:32:02,7.45,2.90,19.20,99.90,1027733,28,20074,-75
2022-08-04 00:32:34,5.63,2.90,19.20,99.90,1023960,28,20051,-76
2022-08-04 00:33:05,6.53,3.00,19.20,99.90,1027818,28,20554,-76
2022-08-04 00:33:37,5.00,3.05,19.20,99.90,1024137,28,20019,-76
2022-08-04 00:34:10,4.05,2.80,19.20,99.90,1028112,28,20074,-76
2022-08-04 00:34:42,5.57,2.78,19.20,99.90,1031798,28,20491,-76
2022-08-04 00:35:14,7.05,3.03,19.20,99.90,1032596,28,20018,-76
2022-08-04 00:35:47,9.40,3.00,19.30,99.90,1035133,28,20038,-76
2022-08-04 00:36:18,5.10,2.80,19.20,99.90,1032071,28,20015,-76
2022-08-04 00:36:50,6.03,2.65,19.30,99.90,1031747,28,20029,-76
2022-08-04 00:37:22,8.85,4.07,19.30,99.90,1027739,28,20010,-76
2022-08-04 00:37:54,5.30,2.83,19.30,99.90,1027711,28,20109,-76
2022-08-04 00:38:25,8.82,3.05,19.30,99.90,1028356,28,20023,-76
2022-08-04 00:38:56,6.13,2.83,19.30,99.90,1032075,28,20023,-76
2022-08-04 00:39:28,4.63,2.60,19.30,99.90,1035790,28,20026,-76
2022-08-04 00:40:01,6.93,2.90,19.30,99.90,1035539,28,20520,-76
2022-08-04 00:40:46,11.48,3.00,19.30,99.90,1035143,28,20079,-76
2022-08-04 00:41:23,4.60,2.88,19.30,99.90,1032064,28,20393,-76
2022-08-04 00:42:12,9.23,2.78,19.30,99.90,1031885,28,20039,-76
2022-08-04 00:42:53,8.68,3.13,19.30,99.90,1031610,28,20030,-76
2022-08-04 00:43:31,10.23,3.03,19.30,99.90,1027784,28,20054,-76
2022-08-04 00:44:02,4.28,3.05,19.20,99.90,1027827,28,20053,-76
2022-08-04 00:44:53,6.78,3.30,19.20,99.90,1030397,28,20021,-76
2022-08-04 00:45:56,7.22,2.85,19.20,99.90,1032066,28,20093,-76
2022-08-04 00:46:51,5.82,2.85,19.20,99.90,1032096,28,20019,-76
2022-08-04 00:47:43,4.22,2.90,19.20,99.90,1032088,28,20018,-76
2022-08-04 00:48:41,6.57,3.17,19.20,99.90,1032119,28,20014,-76
2022-08-04 00:49:36,5.55,3.20,19.10,99.90,1032070,28,20022,-76
2022-08-04 00:50:35,5.95,3.15,19.20,99.90,1031526,28,20077,-76
2022-08-04 00:51:22,5.25,3.00,19.10,99.90,1031820,28,20030,-76
2022-08-04 00:52:06,5.85,3.25,19.20,99.90,1031679,28,20022,-76
2022-08-04 00:52:46,7.03,2.80,19.10,99.90,1032122,28,20076,-75
2022-08-04 00:53:39,7.00,3.28,19.10,99.90,1031582,28,20022,-76
2022-08-04 00:54:30,9.32,3.30,19.10,99.90,1027737,28,20030,-77
2022-08-04 00:55:31,4.70,3.03,19.10,99.90,1029522,28,20490,-76
2022-08-04 00:56:01,19.10,19.10,19.10,99.90,1032356,28,20041,-76
2022-08-04 00:56:59,15.02,3.13,19.10,99.90,1027637,28,19929,-76
2022-08-04 00:57:51,8.05,3.30,19.00,99.90,1027687,28,20019,-76
2022-08-04 00:58:39,6.85,3.20,19.10,99.90,1024099,28,20020,-76
2022-08-04 00:59:24,5.38,2.92,19.00,99.90,1025109,28,20064,-75
2022-08-04 01:00:13,9.95,2.90,19.10,99.90,1027561,28,20030,-76
2022-08-04 01:01:05,5.93,3.05,19.10,99.90,1020019,29,20495,-76
2022-08-04 01:01:57,5.57,2.90,19.10,99.90,1020522,29,20024,-76
2022-08-04 01:02:35,8.60,3.40,19.00,99.90,1023180,28,20451,-76
2022-08-04 01:03:30,7.63,3.28,19.00,99.90,1023743,29,20023,-75
2022-08-04 01:04:03,9.35,3.50,19.00,99.90,1027938,28,20074,-76
2022-08-04 01:04:53,6.88,3.00,19.00,99.90,1031732,28,20028,-76
2022-08-04 01:05:59,8.48,3.00,19.00,99.90,1032050,28,20049,-76
2022-08-04 01:06:57,6.45,3.28,19.00,99.90,1031708,28,20042,-76
2022-08-04 01:07:37,5.60,3.10,19.00,99.90,1032080,28,20030,-75
2022-08-04 01:08:17,6.38,3.15,19.00,99.90,1031683,28,20486,-76
2022-08-04 01:09:02,6.30,3.10,19.00,99.90,1031699,28,20084,-76
2022-08-04 01:10:00,5.82,3.15,18.90,99.90,1031620,28,20030,-76
2022-08-04 01:11:04,8.93,3.40,18.90,99.90,1031918,28,20018,-76
2022-08-04 01:11:53,6.90,3.60,18.90,99.90,1031972,28,20500,-76
2022-08-04 01:12:42,5.57,3.25,18.90,99.90,1031999,28,20018,-76
2022-08-04 01:13:40,12.43,3.78,18.90,99.90,1031720,28,20023,-76
2022-08-04 01:14:36,7.80,3.70,18.90,99.90,1031600,28,20396,-76
2022-08-04 01:15:43,5.45,3.67,18.90,99.90,1031707,28,20029,-76
2022-08-04 01:16:17,7.32,3.90,18.80,99.90,1031565,28,20504,-76
2022-08-04 01:16:56,12.68,4.07,18.80,99.90,1032215,28,20025,-76
2022-08-04 01:17:48,9.52,3.28,18.80,99.90,1032537,28,20022,-76
2022-08-04 01:18:34,6.53,3.67,18.80,99.90,1036574,28,20018,-76
2022-08-04 01:19:34,4.75,3.50,18.80,99.90,1032800,28,20026,-76
2022-08-04 01:20:09,8.07,3.63,18.80,99.90,1032348,28,20015,-76
2022-08-04 01:20:59,5.30,3.22,18.80,99.90,1032509,28,20018,-76
2022-08-04 01:21:29,10.98,3.80,18.80,99.90,1032443,28,20430,-76
2022-08-04 01:22:18,7.70,3.60,18.80,99.90,1032484,28,20465,-76
2022-08-04 01:23:02,12.68,3.63,18.90,99.90,1032352,28,20121,-76
2022-08-04 01:23:46,4.68,3.30,18.80,99.90,1032469,28,20041,-76
2022-08-04 01:24:38,5.93,3.40,18.80,99.90,1032518,28,20033,-76
2022-08-04 01:25:30,12.35,3.50,18.80,99.90,1032424,28,20025,-76
2022-08-04 01:26:36,7.53,3.33,18.80,99.90,1032570,28,20054,-76
2022-08-04 01:27:46,8.20,3.15,18.80,99.90,1032742,28,20018,-76
2022-08-04 01:28:29,4.97,3.00,18.80,99.90,1032750,28,20010,-76
2022-08-04 01:29:11,7.47,3.28,18.80,99.90,1032788,28,20030,-76
2022-08-04 01:29:54,7.45,3.40,18.70,99.90,1032504,28,20014,-76
2022-08-04 01:30:26,7.35,3.33,18.70,99.90,1028822,28,20014,-76
2022-08-04 01:31:02,5.65,3.47,18.70,99.90,1028739,28,20026,-76
2022-08-04 01:31:49,3.92,3.05,18.70,99.90,1028257,28,20457,-76
2022-08-04 01:32:35,6.72,4.20,18.70,99.90,1028468,28,20018,-76
2022-08-04 01:33:11,7.82,6.10,18.70,99.90,1024760,28,20051,-76
2022-08-04 01:33:47,9.32,5.47,18.70,99.90,1028416,28,20031,-76
2022-08-04 01:34:19,11.60,4.80,18.70,99.90,1028464,28,20023,-76
2022-08-04 01:35:01,15.57,4.57,18.70,99.90,1028532,28,20026,-76
2022-08-04 01:35:43,16.15,4.30,18.70,99.90,1032290,28,20019,-76
2022-08-04 01:36:14,14.05,4.72,18.70,99.90,1032407,28,20014,-76
2022-08-04 01:36:52,6.75,4.00,18.70,99.90,1032453,28,20037,-76
2022-08-04 01:37:33,5.07,3.35,18.70,99.90,1029974,28,20018,-76
2022-08-04 01:38:21,8.65,4.00,18.70,99.90,1028467,28,20027,-76
2022-08-04 01:38:53,6.10,3.83,18.60,99.90,1020368,29,20022,-76
2022-08-04 01:39:41,8.00,3.50,18.60,99.90,1020436,29,20027,-76
2022-08-04 01:40:14,8.48,3.88,18.60,99.90,1024407,29,20022,-76
2022-08-04 01:40:46,10.55,3.75,18.60,99.90,1021914,29,20027,-76
2022-08-04 01:41:18,10.25,3.80,18.50,99.90,1024405,29,20020,-76
2022-08-04 01:41:54,6.68,3.80,18.50,99.90,1020234,29,20026,-76
2022-08-04 01:42:25,6.88,3.80,18.50,99.90,1020933,29,20035,-76
2022-08-04 01:42:59,8.63,4.10,18.50,99.90,1025535,28,20027,-76
2022-08-04 01:43:31,6.18,4.07,18.60,99.90,1029660,28,20019,-76
2022-08-04 01:44:03,9.98,3.63,18.60,99.90,1032373,28,20413,-76
2022-08-04 01:44:36,8.48,4.25,18.50,99.90,1032314,28,20076,-76
2022-08-04 01:45:11,9.85,4.28,18.50,99.90,1031499,28,20501,-75
2022-08-04 01:45:47,6.07,3.67,18.50,99.90,1028374,28,20490,-76
2022-08-04 01:46:20,7.22,4.07,18.50,99.90,1028513,28,20019,-76
2022-08-04 01:46:52,7.85,4.20,18.50,99.90,1028675,28,20401,-76
2022-08-04 01:47:27,7.82,3.83,18.50,99.90,1032625,28,20049,-76
2022-08-04 01:47:59,4.78,3.85,18.50,99.90,1032342,28,20022,-76
2022-08-04 01:48:30,10.25,3.70,18.50,99.90,1032311,28,20528,-76
2022-08-04 01:49:01,10.85,3.63,18.50,99.90,1032382,28,20018,-76
2022-08-04 01:49:32,8.02,3.72,18.60,99.90,1032300,28,20032,-76
2022-08-04 01:50:13,4.85,3.30,18.60,99.90,1032615,28,20027,-76
2022-08-04 01:50:44,5.90,3.70,18.60,99.90,1032568,28,20038,-76
2022-08-04 01:51:17,5.65,3.28,18.60,99.90,1032435,28,20080,-76
2022-08-04 01:51:51,8.90,3.33,18.60,99.90,1032249,28,20081,-77
2022-08-04 01:52:23,5.65,3.22,18.60,99.90,1032448,28,20486,-76
2022-08-04 01:52:55,6.32,3.40,18.60,99.90,1025317,28,20015,-76
2022-08-04 01:53:32,7.15,3.55,18.60,99.90,1028361,28,20015,-76
2022-08-04 01:54:02,5.72,3.28,18.60,99.90,1024338,29,20429,-76
2022-08-04 01:54:38,4.50,3.42,18.60,99.90,1022790,28,20475,-75
2022-08-04 01:55:12,6.32,3.33,18.60,99.90,1024283,29,20502,-76
2022-08-04 01:55:44,10.18,3.70,18.60,99.90,1025578,28,20015,-76
2022-08-04 01:56:15,9.20,3.53,18.60,99.90,1028313,28,20018,-76
2022-08-04 01:56:49,6.45,3.85,18.60,99.90,1029258,28,20015,-76
2022-08-04 01:57:21,7.50,4.40,18.60,99.90,1032396,28,20010,-76
2022-08-04 01:57:52,7.28,4.00,18.60,99.90,1032273,28,20445,-76
2022-08-04 01:58:24,8.88,4.45,18.60,99.90,1032317,28,20382,-76
2022-08-04 01:58:56,9.57,4.05,18.60,99.90,1032443,28,20123,-76
2022-08-04 01:59:29,10.25,3.97,18.60,99.90,1028161,28,20011,-75
2022-08-04 02:00:00,6.97,3.75,18.60,99.90,1032135,28,20458,-76
2022-08-04 02:00:31,5.68,3.50,18.50,99.90,1032264,28,20006,-76
2022-08-04 02:01:03,13.10,4.00,18.50,99.90,1032765,28,20022,-76
2022-08-04 02:01:37,4.68,3.72,18.60,99.90,1031407,28,20022,-76
2022-08-04 02:02:08,8.40,3.63,18.50,99.90,1028303,28,20018,-76
2022-08-04 02:02:39,5.55,3.40,18.50,99.90,1028290,28,20015,-76
2022-08-04 02:03:13,3.75,3.10,18.50,99.90,1028864,28,20405,-76
2022-08-04 02:03:45,8.93,3.55,18.50,99.90,1032296,28,20010,-75
2022-08-04 02:04:19,4.90,3.50,18.40,99.90,1032213,28,20040,-76
2022-08-04 02:04:50,7.07,3.60,18.40,99.90,1032344,28,20410,-76
2022-08-04 02:05:23,5.47,3.42,18.40,99.90,1029138,28,20474,-76
2022-08-04 02:06:20,5.70,3.55,18.40,99.90,1032154,28,20505,-76
2022-08-04 02:07:24,8.32,3.53,18.40,99.90,1017141,29,20123,-76
2022-08-04 02:08:00,5.53,3.97,18.50,99.90,1028294,28,20417,-76
2022-08-04 02:08:46,8.77,3.50,18.50,99.90,1028201,28,20038,-76
2022-08-04 02:09:28,5.72,3.42,18.50,99.90,1032043,28,20014,-76
2022-08-04 02:10:27,7.22,3.55,18.40,99.90,1032096,28,20041,-76
2022-08-04 02:10:57,6.13,3.25,18.40,99.90,1032054,28,20042,-76
2022-08-04 02:11:28,5.75,3.38,18.40,99.90,1028102,28,20019,-76
2022-08-04 02:12:18,3.95,2.95,18.40,99.90,1028271,28,20050,-76
2022-08-04 02:13:14,7.22,3.13,18.40,99.90,1030999,28,20029,-76
2022-08-04 02:13:51,5.22,3.60,18.30,99.90,1028729,28,20019,-76
2022-08-04 02:14:41,5.65,3.40,18.30,99.90,1032303,28,20408,-76
2022-08-04 02:15:35,7.57,4.55,18.30,99.90,1032191,28,20029,-76
2022-08-04 02:16:11,6.53,4.40,18.20,99.90,1032298,28,20072,-76
2022-08-04 02:16:44,13.07,4.90,18.20,99.90,1028245,28,20090,-76
2022-08-04 02:17:21,13.02,4.85,18.10,99.90,1031061,28,20014,-76
2022-08-04 02:18:09,9.13,5.07,18.10,99.90,1028248,28,20027,-76
2022-08-04 02:18:56,7.50,4.22,18.10,99.90,1031819,28,20046,-76
2022-08-04 02:19:51,13.13,5.05,18.10,99.90,1032576,28,20036,-76
2022-08-04 02:20:37,8.15,3.83,18.10,99.90,1028532,28,20030,-77
2022-08-04 02:21:08,6.03,4.20,18.10,99.90,1028464,28,20030,-76
2022-08-04 02:21:40,6.47,4.10,18.10,99.90,1028369,28,20390,-76
2022-08-04 02:22:16,7.47,3.47,18.10,99.90,1028496,28,20019,-76
2022-08-04 02:22:55,10.10,4.28,18.20,99.90,1028474,28,20027,-75
2022-08-04 02:23:37,5.43,4.05,18.20,99.90,1028540,28,20529,-76
2022-08-04 02:24:13,5.05,4.00,18.20,99.90,1032158,28,20117,-76
2022-08-04 02:25:08,8.63,3.85,18.20,99.90,1028309,28,20159,-76
2022-08-04 02:25:52,13.88,4.30,18.20,99.90,1028219,28,20033,-76
2022-08-04 02:26:27,12.10,4.25,18.20,99.90,1025214,28,20425,-76
2022-08-04 02:27:02,5.57,3.83,18.20,99.90,1028252,28,20038,-76
2022-08-04 02:27:54,7.93,4.10,18.20,99.90,1028388,28,20058,-76
2022-08-04 02:28:46,6.63,3.63,18.10,99.90,1027878,28,20035,-76
2022-08-04 02:29:35,7.88,3.90,18.10,99.90,1028503,28,20026,-76
2022-08-04 02:30:06,6.50,3.72,18.20,99.90,1031930,28,20096,-76
2022-08-04 02:30:58,6.35,4.00,18.10,99.90,1032420,28,20096,-76
2022-08-04 02:31:45,9.05,3.70,18.20,99.90,1032489,28,20022,-75
2022-08-04 02:32:27,4.93,3.40,18.20,99.90,1032534,28,20026,-76
2022-08-04 02:33:02,5.47,3.70,18.20,99.90,1032515,28,20101,-76
2022-08-04 02:33:53,6.53,3.58,18.20,99.90,1032489,28,20054,-76
2022-08-04 02:34:46,6.47,3.90,18.10,99.90,1032656,28,20544,-76
2022-08-04 02:35:26,9.52,3.50,18.20,99.90,1032511,28,20426,-76
2022-08-04 02:36:00,10.40,3.80,18.20,99.90,1032471,28,20102,-77
2022-08-04 02:36:39,7.45,3.88,18.20,99.90,1032128,28,20478,-76
2022-08-04 02:37:10,9.15,4.00,18.20,99.90,1032275,28,20378,-76
2022-08-04 02:37:47,9.25,3.75,18.20,99.90,1032195,28,20477,-76
2022-08-04 02:38:30,10.65,3.80,18.10,99.90,1030193,28,20019,-76
2022-08-04 02:39:03,7.20,4.00,18.10,99.90,1032226,28,20075,-76
2022-08-04 02:39:36,9.05,3.40,18.10,99.90,1031994,28,20565,-76
2022-08-04 02:40:10,9.05,4.20,18.10,99.90,1032347,28,20046,-76
2022-08-04 02:40:42,5.35,3.20,18.00,99.90,1032384,28,20018,-76
2022-08-04 02:41:16,5.97,3.80,18.00,99.90,1032490,28,20026,-76
2022-08-04 02:41:53,8.52,4.15,18.00,99.90,1031901,28,20524,-76
2022-08-04 02:42:23,7.10,3.70,18.00,99.90,1031223,28,20022,-76
2022-08-04 02:42:57,6.07,3.60,18.00,99.90,1032190,28,20055,-76
2022-08-04 02:43:29,6.35,3.67,18.00,99.90,1029418,28,20051,-76
2022-08-04 02:44:05,5.78,3.88,18.00,99.90,1032131,28,20026,-75
2022-08-04 02:44:37,6.72,3.75,18.00,99.90,1032199,28,20026,-76
2022-08-04 02:45:10,4.65,3.38,18.00,99.90,1033580,28,20022,-76
2022-08-04 02:45:42,6.97,3.47,18.00,99.90,1032145,28,20073,-76
2022-08-04 02:46:15,4.38,3.75,18.00,99.90,1028195,28,20023,-76
2022-08-04 02:46:47,6.90,3.72,18.00,99.90,1028224,28,20023,-76
2022-08-04 02:47:21,5.32,3.30,18.00,99.90,1024871,28,20020,-76
2022-08-04 02:47:53,8.27,3.88,18.00,99.90,1025178,28,20031,-76
2022-08-04 02:48:25,7.55,3.70,17.90,99.90,1028269,28,20023,-76
2022-08-04 02:48:56,5.90,3.88,17.90,99.90,1029227,28,20045,-76
2022-08-04 02:49:29,6.18,3.53,18.00,99.90,1032178,28,20067,-76
2022-08-04 02:50:01,7.65,3.45,18.00,99.90,1031997,28,20093,-75
2022-08-04 02:50:34,5.00,3.47,17.90,99.90,1032013,28,20025,-76
2022-08-04 02:51:05,8.18,3.50,17.90,99.90,1028138,28,20019,-76
2022-08-04 02:51:42,10.02,4.00,17.90,99.90,1024717,28,20031,-75
2022-08-04 02:52:13,6.80,3.95,17.90,99.90,1028156,28,20019,-76
2022-08-04 02:52:45,13.88,4.18,17.90,99.90,1025109,28,20028,-76
2022-08-04 02:53:20,5.10,3.42,18.00,99.90,1029356,28,20463,-76
2022-08-04 02:53:53,8.70,3.80,18.00,99.90,1032126,28,20019,-76
2022-08-04 02:54:27,7.38,3.70,17.90,99.90,1029357,28,20482,-76
2022-08-04 02:55:00,7.60,3.80,18.00,99.90,1032154,28,20114,-76
2022-08-04 02:55:32,6.57,3.85,17.90,99.90,1032149,28,20027,-76
2022-08-04 02:56:05,6.53,3.80,17.90,99.90,1029249,28,20609,-76
2022-08-04 02:56:38,6.07,4.00,17.90,99.90,1032134,28,20449,-76
2022-08-04 02:57:11,7.13,4.25,17.90,99.90,1032057,28,20053,-76
2022-08-04 02:57:44,8.70,3.80,17.90,99.90,1033267,28,20044,-76
2022-08-04 02:58:19,8.38,4.35,17.90,99.90,1036136,28,20025,-76
2022-08-04 02:58:58,9.02,3.60,17.90,99.90,1034922,28,20092,-76
2022-08-04 02:59:55,6.07,3.70,17.90,99.90,1032006,28,20572,-76
2022-08-04 03:00:27,4.65,3.60,17.80,99.90,1028000,28,20074,-76
2022-08-04 03:00:58,7.85,3.58,17.80,99.90,1027957,28,20538,-77
2022-08-04 03:01:30,7.78,3.75,17.80,99.90,1031221,28,20026,-75
2022-08-04 03:02:00,8.48,3.60,17.80,99.90,1024406,28,20478,-76
2022-08-04 03:02:41,10.50,4.20,17.80,99.90,1023932,29,20523,-76
2022-08-04 03:03:29,18.95,3.70,17.80,99.90,1024016,29,20038,-76
2022-08-04 03:04:10,8.05,3.60,17.80,99.90,1027885,28,20033,-76
2022-08-04 03:04:56,6.32,3.90,17.80,99.90,1032072,28,20404,-76
2022-08-04 03:05:44,6.88,3.85,17.80,99.90,1032384,28,20029,-76
2022-08-04 03:06:20,6.90,3.80,17.70,99.90,1032390,28,20023,-76
2022-08-04 03:07:25,7.40,4.22,17.70,99.90,1031983,28,20022,-76
2022-08-04 03:08:40,7.75,4.13,17.70,99.90,1032126,28,20056,-76
2022-08-04 03:09:20,7.90,4.53,17.70,99.90,1032489,28,20494,-76
2022-08-04 03:10:15,7.38,4.53,17.70,99.90,1031853,28,20575,-76
2022-08-04 03:11:22,8.07,4.22,17.60,99.90,1032018,28,20032,-76
2022-08-04 03:12:11,8.25,4.22,17.50,99.90,1032300,28,20481,-76
2022-08-04 03:13:00,8.00,4.28,17.50,99.90,1032059,28,20497,-76
2022-08-04 03:13:56,4.45,3.50,17.50,99.90,1032063,28,20010,-76
2022-08-04 03:14:50,6.72,4.00,17.40,99.90,1022114,29,20030,-76
2022-08-04 03:15:53,9.30,4.15,17.40,99.90,1028800,28,20070,-76
2022-08-04 03:16:39,10.63,4.30,17.40,99.90,1032589,28,20037,-76
2022-08-04 03:17:28,7.15,3.97,17.30,99.90,1032421,28,20015,-76
2022-08-04 03:18:05,6.63,3.88,17.30,99.90,1032366,28,20398,-76
2022-08-04 03:19:02,13.65,4.15,17.30,99.90,1031835,28,20485,-76
2022-08-04 03:20:15,7.40,3.78,17.30,99.90,1031955,28,20472,-76
2022-08-04 03:21:14,9.60,3.83,17.30,99.90,1032020,28,20011,-76
2022-08-04 03:22:29,7.05,3.90,17.30,99.90,1031673,28,20022,-76
2022-08-04 03:23:06,9.32,4.25,17.30,99.90,1029266,28,20019,-76
2022-08-04 03:23:42,7.03,3.70,17.30,99.90,1028073,28,20027,-76
2022-08-04 03:25:02,5.68,4.20,17.30,99.90,1027833,28,20030,-76
2022-08-04 03:25:52,8.25,4.15,17.40,99.90,1019503,29,20059,-76
2022-08-04 03:27:00,7.65,4.38,17.40,99.90,1022469,29,20415,-76
2022-08-04 03:27:54,7.22,4.05,17.30,99.90,1027321,28,20059,-76
2022-08-04 03:29:14,8.98,4.28,17.30,99.90,1030139,28,20027,-76
2022-08-04 03:29:45,7.90,4.35,17.30,99.90,1027501,28,20013,-76
2022-08-04 03:30:19,6.82,4.22,17.30,99.90,1030251,28,20081,-75
2022-08-04 03:30:52,10.18,4.63,17.30,99.90,1023598,29,20474,-76
2022-08-04 03:31:50,8.35,4.43,17.30,99.90,1023805,29,20356,-76
2022-08-04 03:32:57,10.32,3.90,17.30,99.90,1023740,29,20106,-76
2022-08-04 03:33:46,10.40,4.75,17.30,99.90,1027814,28,20039,-76
2022-08-04 03:34:43,6.93,4.78,17.40,99.90,1034144,28,20104,-76
2022-08-04 03:35:53,10.77,5.45,17.40,99.90,1035669,28,20457,-76
2022-08-04 03:36:54,11.02,4.90,17.40,99.90,1032133,28,20018,-76
2022-08-04 03:37:28,17.50,17.50,17.50,99.90,1032631,28,20539,-76
2022-08-04 03:38:33,10.18,4.68,17.40,99.90,1031985,28,19901,-75
2022-08-04 03:40:05,9.73,4.93,17.40,99.90,1031715,28,20018,-76
2022-08-04 03:40:56,9.95,5.07,17.40,99.90,1011620,29,20526,-76
2022-08-04 03:41:50,13.88,5.15,17.30,99.90,1012913,29,20044,-76
2022-08-04 03:42:38,11.23,5.63,17.20,99.90,1018856,29,20060,-76
2022-08-04 03:43:25,10.95,4.82,17.20,99.90,1029324,28,20486,-76
2022-08-04 03:44:30,15.45,5.18,17.20,99.90,1031802,28,20011,-75
2022-08-04 03:45:40,10.48,4.50,17.20,99.90,1031760,28,20478,-76
2022-08-04 03:46:50,9.23,4.78,17.20,99.90,1035976,28,20453,-76
2022-08-04 03:47:33,9.88,4.93,17.20,99.90,1032133,28,20474,-76
2022-08-04 03:48:23,10.18,5.35,17.20,99.90,1031791,28,20070,-76
2022-08-04 03:49:42,8.80,4.97,17.20,99.90,1031799,28,20015,-76
2022-08-04 03:50:46,8.50,4.85,17.20,99.90,1027495,28,20022,-76
2022-08-04 03:52:00,11.38,5.25,17.30,99.90,1031854,28,20533,-76
2022-08-04 03:53:07,7.18,4.97,17.30,99.90,1027584,28,20086,-76
2022-08-04 03:54:01,7.10,5.75,17.30,99.90,1031793,28,20034,-75
2022-08-04 03:54:50,9.95,5.47,17.30,99.90,1031727,28,20022,-76
2022-08-04 03:55:30,8.10,5.68,17.30,99.90,1031876,28,20030,-76
2022-08-04 03:56:19,16.08,4.85,17.20,99.90,1031770,28,20029,-75
2022-08-04 03:57:22,7.80,4.93,17.30,99.90,1031620,28,20410,-76
2022-08-04 03:57:58,9.13,4.85,17.30,99.90,1019543,29,20040,-76
2022-08-04 03:58:50,12.20,4.75,17.40,99.90,1023154,28,20048,-76
2022-08-04 03:59:50,7.93,4.78,17.40,99.90,1031505,28,20113,-76
2022-08-04 04:00:45,8.73,4.30,17.40,99.90,1027618,28,20447,-76
2022-08-04 04:01:50,13.60,4.82,17.40,99.90,1030578,28,20120,-75
2022-08-04 04:02:32,8.80,4.57,17.40,99.90,1031982,28,20026,-76
2022-08-04 04:03:22,7.05,4.50,17.40,99.90,1032027,28,20030,-76
2022-08-04 04:04:20,8.85,4.63,17.40,99.90,1032089,28,20080,-76
2022-08-04 04:05:02,11.38,4.85,17.40,99.90,1032062,28,20563,-76
2022-08-04 04:05:54,7.68,4.63,17.40,99.90,1027678,28,20657,-76
2022-08-04 04:06:33,7.35,4.75,17.40,99.90,1027762,28,20027,-76
2022-08-04 04:07:35,8.63,4.90,17.40,99.90,1027812,28,20098,-77
2022-08-04 04:08:36,8.23,4.47,17.40,99.90,1031632,28,20261,-76
2022-08-04 04:09:36,9.43,4.57,17.40,99.90,1028046,28,20430,-76
2022-08-04 04:10:21,10.75,5.20,17.50,99.90,1019311,29,20499,-76
2022-08-04 04:10:51,10.32,4.88,17.40,99.90,1024418,28,20446,-76
2022-08-04 04:11:44,7.47,5.07,17.40,99.90,1027738,28,20347,-76
2022-08-04 04:12:35,16.27,5.30,17.40,99.90,1019621,29,20027,-76
2022-08-04 04:13:41,11.48,5.45,17.40,99.90,1023804,29,20082,-76
2022-08-04 04:14:36,13.55,5.90,17.30,99.90,1026798,28,20015,-76
2022-08-04 04:15:46,8.55,5.68,17.30,99.90,1027770,28,20077,-76
2022-08-04 04:16:38,8.93,4.82,17.30,99.90,1028955,28,20043,-76
2022-08-04 04:17:43,13.07,5.10,17.40,99.90,1032235,28,20050,-75
2022-08-04 04:18:41,13.43,5.53,17.40,99.90,1031680,28,20051,-76
2022-08-04 04:19:33,10.32,6.03,17.40,99.90,1031522,28,20125,-76
2022-08-04 04:20:16,7.70,5.82,17.30,99.90,1031585,28,20007,-76
2022-08-04 04:21:10,13.05,5.53,17.30,99.90,1028079,28,20011,-77
2022-08-04 04:22:06,13.27,5.10,17.30,99.90,995206,28,1051207,-77
2022-08-04 04:23:08,9.10,4.88,17.40,99.90,1035847,28,20085,-76
2022-08-04 04:23:51,11.60,5.50,17.40,99.90,1028525,28,20026,-76
2022-08-04 04:24:21,10.32,5.38,17.50,99.90,1027674,28,20022,-76
2022-08-04 04:25:30,7.65,5.13,17.50,99.90,1024767,28,20403,-76
2022-08-04 04:26:16,11.75,5.10,17.50,99.90,1024518,28,20030,-76
2022-08-04 04:27:00,10.43,5.20,17.60,99.90,1027087,28,20015,-76
2022-08-04 04:27:57,12.63,5.22,17.60,99.90,1029104,28,20493,-76
2022-08-04 04:28:34,10.80,5.97,17.60,99.90,1033022,28,20014,-76
2022-08-04 04:29:23,11.27,5.53,17.60,99.90,1031773,28,20481,-76
2022-08-04 04:29:56,7.65,4.75,17.60,99.90,1031158,28,20514,-77
2022-08-04 04:30:48,18.20,5.03,17.60,99.90,1029696,28,20006,-77
2022-08-04 04:31:27,8.63,4.88,17.60,99.90,1028947,28,20114,-76
2022-08-04 04:32:19,15.18,4.85,17.60,99.90,1023748,29,20027,-76
2022-08-04 04:33:36,8.50,4.93,17.60,99.90,1015813,29,20495,-76
2022-08-04 04:34:31,12.35,5.00,17.60,99.90,1023767,28,20031,-76
2022-08-04 04:35:10,12.30,5.07,17.60,99.90,1027800,28,20027,-76
2022-08-04 04:35:44,9.30,4.93,17.60,99.90,1032070,28,20019,-75
2022-08-04 04:36:52,6.57,4.82,17.60,99.90,1032649,28,20026,-76
2022-08-04 04:37:50,12.35,5.10,17.60,99.90,1019388,29,20046,-76
2022-08-04 04:38:27,8.43,4.82,17.60,99.90,1023461,28,20488,-76
2022-08-04 04:39:23,9.23,4.78,17.60,99.90,1025773,28,20031,-76
2022-08-04 04:40:18,7.32,4.88,17.60,99.90,1023396,28,20034,-76
2022-08-04 04:40:49,10.38,5.05,17.60,99.90,1026249,28,20502,-76
2022-08-04 04:41:47,6.55,4.82,17.60,99.90,1027615,28,20110,-76
2022-08-04 04:42:46,6.15,4.93,17.70,99.90,1025835,28,20038,-76
2022-08-04 04:43:54,7.47,5.30,17.70,99.90,1027976,28,20437,-76
2022-08-04 04:45:03,11.27,5.15,17.70,99.90,1027968,28,20023,-76
2022-08-04 04:46:11,11.98,5.50,17.70,99.90,1027677,28,20038,-76
2022-08-04 04:47:00,11.10,5.47,17.70,99.90,1031776,28,20429,-76
2022-08-04 04:47:56,11.70,5.15,17.70,99.90,1032026,28,20552,-76
2022-08-04 04:48:42,10.10,5.13,17.70,99.90,1031725,28,20033,-75
2022-08-04 04:49:18,9.82,5.18,17.80,99.90,1023739,29,20027,-75
2022-08-04 04:50:21,9.23,5.03,17.70,99.90,1023146,29,20037,-76
2022-08-04 04:51:10,8.02,5.10,17.70,99.90,1013194,29,20036,-75
2022-08-04 04:52:05,10.50,5.47,17.70,99.90,1019990,29,20020,-76
2022-08-04 04:52:53,11.27,5.22,17.70,99.90,1032550,28,20034,-75
2022-08-04 04:53:51,13.23,5.50,17.80,99.90,1032669,28,20093,-76
2022-08-04 04:54:33,8.85,5.40,17.90,99.90,1030383,28,20011,-76
2022-08-04 04:55:19,11.93,5.20,17.90,99.90,1032631,28,20022,-76
2022-08-04 04:56:02,8.25,5.18,18.00,99.90,1028588,28,20014,-76
2022-08-04 04:57:15,12.57,5.10,18.00,99.90,1028542,28,20018,-76
2022-08-04 04:57:51,15.65,5.32,18.10,99.90,1027948,28,20038,-76
2022-08-04 04:58:22,9.48,5.18,18.20,99.90,1028709,28,20022,-76
2022-08-04 04:58:55,12.30,4.95,18.20,99.90,1032424,28,20385,-76
2022-08-04 04:59:32,7.07,4.50,18.20,99.90,1032450,28,20006,-76
2022-08-04 05:00:07,11.43,4.63,18.20,99.90,1032334,28,20536,-76
2022-08-04 05:00:57,17.00,4.95,18.20,99.90,1030764,28,20385,-76
2022-08-04 05:01:35,10.35,5.15,18.30,99.90,1032515,28,20014,-76
2022-08-04 05:02:30,8.88,5.28,18.30,99.90,1028618,28,20397,-76
2022-08-04 05:03:20,7.47,5.03,18.30,99.90,1028570,28,20090,-76
2022-08-04 05:04:05,12.48,5.72,18.40,99.90,1028691,28,20390,-76
2022-08-04 05:05:08,9.13,5.10,18.40,99.90,1028778,28,20050,-76
2022-08-04 05:05:49,11.38,5.07,18.40,99.90,1028858,28,20533,-77
2022-08-04 05:06:43,11.88,5.18,18.40,99.90,1028507,28,20010,-76
2022-08-04 05:07:52,7.50,5.38,18.40,99.90,1028532,28,20011,-76
2022-08-04 05:08:45,8.95,4.88,18.50,99.90,1032476,28,20493,-75
2022-08-04 05:09:29,11.25,5.70,18.50,99.90,1032481,28,20050,-76
2022-08-04 05:10:25,11.07,5.13,18.50,99.90,1028091,28,20104,-76
2022-08-04 05:11:17,9.57,5.50,18.60,99.90,1028260,28,20537,-77
2022-08-04 05:12:12,14.55,5.82,18.50,99.90,1026607,28,20031,-77
2022-08-04 05:13:10,8.68,4.80,18.50,99.90,1024399,29,20493,-76
2022-08-04 05:14:06,9.40,5.32,18.50,99.90,1027315,28,20031,-76
2022-08-04 05:14:45,9.20,4.78,18.60,99.90,1023751,28,20083,-76
2022-08-04 05:15:17,11.82,5.13,18.60,99.90,1032408,28,20261,-76
2022-08-04 05:15:53,8.65,4.75,18.60,99.90,1032594,28,20022,-76
2022-08-04 05:16:36,7.10,4.90,18.60,99.90,1032476,28,20565,-77
2022-08-04 05:17:21,11.52,5.75,18.70,99.90,1024342,29,20027,-76
2022-08-04 05:17:54,7.95,5.25,18.70,99.90,1024437,29,20078,-76
2022-08-04 05:18:29,9.23,4.97,18.70,99.90,1024438,29,20114,-76
2022-08-04 05:19:17,8.90,5.47,18.70,99.90,1027364,28,20038,-76
2022-08-04 05:20:23,9.60,5.38,18.70,99.90,1028133,28,20031,-76
2022-08-04 05:20:59,11.55,4.95,18.80,99.90,1024169,29,20031,-76
2022-08-04 05:21:42,8.68,4.55,18.80,99.90,1024274,29,20028,-77
2022-08-04 05:22:36,8.07,4.82,18.90,99.90,1024300,29,20132,-76
2022-08-04 05:23:12,9.52,5.32,18.90,99.90,1024273,29,20139,-77
2022-08-04 05:23:47,11.23,5.43,18.90,99.90,1019443,29,20472,-75
2022-08-04 05:24:22,7.45,5.22,18.90,99.90,1020588,29,20503,-77
2022-08-04 05:25:00,8.13,4.97,18.90,99.90,1022383,29,20024,-76
2022-08-04 05:25:52,10.00,5.07,19.00,99.90,1028946,28,20147,-76
2022-08-04 05:26:29,11.85,5.45,19.00,99.90,1032505,28,20033,-76
2022-08-04 05:27:06,7.65,4.78,19.00,99.90,1028570,28,20406,-76
2022-08-04 05:27:44,10.25,5.03,19.00,99.90,1028451,28,20390,-77
2022-08-04 05:28:42,13.35,5.00,19.10,99.90,1028452,28,20019,-76
2022-08-04 05:29:37,8.10,4.85,19.10,99.90,1024931,28,20106,-76
2022-08-04 05:30:10,12.05,5.35,19.20,99.90,1024022,29,20027,-76
2022-08-04 05:30:48,9.20,5.00,19.20,99.90,1024278,29,20490,-76
2022-08-04 05:31:23,13.57,5.55,19.20,99.90,1024551,29,20061,-77
2022-08-04 05:31:56,8.90,4.80,19.20,99.90,1028074,28,20144,-76
2022-08-04 05:32:36,11.93,5.22,19.20,99.90,1032676,28,20073,-76
2022-08-04 05:33:12,7.63,5.30,19.30,99.90,1035393,28,20456,-77
2022-08-04 05:34:11,10.00,4.97,19.30,99.90,1030125,28,20030,-77
2022-08-04 05:34:47,10.77,5.10,19.30,99.90,1027963,28,21017,-76
2022-08-04 05:35:30,8.93,5.40,19.40,99.90,1028666,28,20015,-76
2022-08-04 05:36:05,7.82,4.93,19.40,99.90,1028774,28,20165,-76
2022-08-04 05:36:48,16.02,5.55,19.40,99.90,1028734,28,20020,-76
2022-08-04 05:37:21,12.55,4.82,19.40,99.90,1028335,28,20047,-75
2022-08-04 05:37:55,10.63,4.75,19.50,99.90,1028335,28,20107,-77
2022-08-04 05:38:32,9.95,5.60,19.50,99.90,1028445,28,20015,-76
2022-08-04 05:39:06,15.80,5.55,19.50,99.90,1028596,28,20023,-77
2022-08-04 05:39:43,11.07,5.07,19.60,99.90,1028041,28,20022,-76
2022-08-04 05:40:18,12.43,5.35,19.60,99.90,1028732,28,20417,-76
2022-08-04 05:40:49,9.85,5.30,19.60,99.90,1032334,28,20050,-77
2022-08-04 05:41:21,7.15,4.93,19.60,99.90,1032442,28,20085,-76
2022-08-04 05:41:52,9.07,5.13,19.60,99.90,1032105,28,20029,-78
2022-08-04 05:42:25,11.43,5.00,19.60,99.90,1029992,28,20032,-76
2022-08-04 05:42:56,8.77,5.43,19.70,99.90,1028257,28,20023,-77
2022-08-04 05:43:27,17.25,5.47,19.70,99.90,1028395,28,20026,-76
2022-08-04 05:43:59,8.05,4.97,19.70,99.90,1028393,28,20022,-77
2022-08-04 05:44:32,12.48,5.07,19.80,99.90,1028306,28,20018,-76
2022-08-04 05:45:04,10.50,5.20,19.70,99.90,1028293,28,20017,-76
2022-08-04 05:45:35,17.10,5.88,19.70,99.90,1028404,28,20057,-76
2022-08-04 05:46:07,10.07,5.00,19.80,99.90,1028595,28,20027,-76
2022-08-04 05:46:38,14.50,5.28,19.80,99.90,1028168,28,20510,-76
2022-08-04 05:47:11,12.90,4.70,19.80,99.90,1028328,28,20034,-76
2022-08-04 05:47:43,9.88,5.15,19.80,99.90,1028344,28,20019,-77
2022-08-04 05:48:14,8.73,4.60,19.90,99.90,1028297,28,20065,-77
2022-08-04 05:48:46,8.65,5.10,19.90,99.90,1028405,28,20095,-77
2022-08-04 05:49:17,21.98,5.28,19.90,99.90,1028291,28,20490,-77
2022-08-04 05:49:49,10.82,4.93,20.00,99.90,1028040,28,20031,-77
2022-08-04 05:50:20,10.45,5.40,20.00,99.90,1028621,28,20406,-77
2022-08-04 05:50:52,6.68,4.85,20.00,99.90,1028506,28,20390,-76
2022-08-04 05:51:23,7.75,4.70,20.00,99.90,1028741,28,20026,-76
2022-08-04 05:51:57,6.72,4.72,20.00,99.90,1027831,28,20018,-76
2022-08-04 05:52:29,9.18,5.38,20.10,99.90,1024174,29,20016,-77
2022-08-04 05:53:00,11.30,5.32,20.10,99.90,1020402,29,20618,-76
2022-08-04 05:53:32,10.35,5.32,20.20,99.90,1021206,29,20012,-77
2022-08-04 05:54:05,8.35,4.65,20.20,99.90,1025101,28,20078,-76
2022-08-04 05:54:37,8.77,4.85,20.30,99.90,1028364,28,20014,-75
2022-08-04 05:55:11,8.40,4.97,20.30,99.90,1028617,28,20050,-76
2022-08-04 05:55:42,11.43,5.10,20.30,99.90,1028669,28,20588,-76
2022-08-04 05:56:14,9.02,4.57,20.40,99.90,1030158,28,20018,-76
2022-08-04 05:56:46,9.18,5.25,20.30,99.90,1032399,28,20018,-76
2022-08-04 05:57:18,10.27,4.78,20.40,99.90,1032567,28,20022,-76
2022-08-04 05:57:50,10.40,4.35,20.40,99.90,1028586,28,20023,-76
2022-08-04 05:58:21,11.05,4.47,20.40,99.90,1031519,28,20015,-76
2022-08-04 05:58:53,5.97,4.13,20.40,99.90,1032377,28,20085,-76
2022-08-04 05:59:25,10.25,4.70,20.40,99.90,1031994,28,20010,-76
2022-08-04 05:59:59,8.13,4.80,20.50,99.90,1031700,28,20430,-77
2022-08-04 06:00:30,9.65,5.43,20.50,99.90,1032031,28,20010,-77
2022-08-04 06:01:01,13.65,5.57,20.50,99.90,1031447,28,20023,-76
2022-08-04 06:01:34,13.10,5.72,20.60,99.90,1032191,28,20026,-76
2022-08-04 06:02:06,6.05,5.38,20.60,99.90,1032205,28,20026,-76
2022-08-04 06:02:38,11.02,4.57,20.60,99.90,1028380,28,20023,-75
2022-08-04 06:03:10,10.68,4.55,20.60,99.90,1031355,28,20033,-76
2022-08-04 06:03:42,10.80,5.10,20.60,99.90,1022583,29,20031,-76
2022-08-04 06:04:14,11.02,5.03,20.70,99.90,1024416,28,20023,-76
2022-08-04 06:04:49,12.98,4.80,20.70,99.90,1027803,28,20019,-77
2022-08-04 06:05:21,10.05,4.75,20.70,99.90,1031781,28,20473,-76
2022-08-04 06:05:55,9.68,4.70,20.70,99.90,1030458,28,20026,-76
2022-08-04 06:06:28,8.35,4.80,20.70,99.90,1030488,28,20460,-76
2022-08-04 06:06:59,6.72,4.68,20.80,99.90,1031220,28,20049,-76
2022-08-04 06:07:30,16.63,4.93,20.80,99.90,1031290,28,20046,-76
2022-08-04 06:08:01,9.63,4.70,20.80,99.90,1031585,28,20011,-76
2022-08-04 06:08:31,8.23,4.60,20.80,99.90,1030645,28,20024,-77
2022-08-04 06:09:02,6.80,4.22,20.80,99.90,1029103,28,20106,-76
2022-08-04 06:09:33,5.20,4.38,20.80,99.90,1028178,28,20011,-77
2022-08-04 06:10:05,12.02,4.63,20.90,99.90,1029048,28,20018,-76
2022-08-04 06:10:38,10.75,4.70,20.90,99.90,1032232,28,20500,-76
2022-08-04 06:11:12,8.80,4.53,20.90,99.90,1030532,28,20045,-77
2022-08-04 06:11:46,12.20,4.40,20.90,99.90,1031459,28,20102,-76
2022-08-04 06:12:29,9.43,4.78,21.00,99.90,1032261,28,20014,-77
2022-08-04 06:13:09,7.35,4.60,21.00,99.90,1032223,28,20015,-76
2022-08-04 06:13:50,8.20,4.53,21.00,99.90,1032239,28,20022,-76
2022-08-04 06:14:23,7.75,4.57,21.00,99.90,1032264,28,20057,-76
2022-08-04 06:14:57,8.13,4.78,21.00,99.90,1031935,28,20117,-76
2022-08-04 06:15:28,8.10,5.03,21.00,99.90,1029646,28,20026,-77
2022-08-04 06:16:01,12.80,4.63,21.10,99.90,1032216,28,20041,-77
2022-08-04 06:16:41,7.97,4.63,21.10,99.90,1032116,28,20088,-76
2022-08-04 06:17:22,6.20,4.45,21.10,99.90,1028153,28,20045,-76
2022-08-04 06:17:58,21.10,21.10,21.10,99.90,1028571,28,20165,-76
2022-08-04 06:18:29,10.45,5.03,21.10,99.90,1029576,28,19910,-76
2022-08-04 06:19:06,10.30,4.90,21.20,99.90,1032175,28,20081,-76
2022-08-04 06:19:40,7.50,4.55,21.30,99.90,1031356,28,20102,-77
2022-08-04 06:20:13,9.80,4.30,21.30,99.90,1031588,28,20096,-76
2022-08-04 06:20:47,8.23,4.18,21.30,99.90,1031919,28,20031,-77
2022-08-04 06:21:21,11.25,4.80,21.30,99.90,1033219,28,20026,-76
2022-08-04 06:21:55,9.27,4.25,21.40,99.90,1061086,22,20030,-73
2022-08-04 06:22:29,7.78,4.32,21.40,99.90,1039040,28,20029,-73
2022-08-04 06:23:03,9.85,5.13,21.40,99.90,1036280,28,20074,-73
2022-08-04 06:23:38,8.55,4.85,21.50,99.90,1039106,28,20026,-73
2022-08-04 06:24:12,8.60,4.97,21.60,99.90,1035456,28,20418,-73
2022-08-04 06:24:46,12.55,5.45,21.60,99.90,1033569,28,20101,-73
2022-08-04 06:25:22,7.03,4.57,21.60,99.90,1031803,28,20435,-73
2022-08-04 06:25:55,7.53,4.68,21.70,99.90,1037267,28,20132,-73
2022-08-04 06:26:29,12.25,4.82,21.60,99.90,1037624,28,20025,-73
2022-08-04 06:27:01,7.55,5.32,21.70,99.90,1040093,28,20154,-73
2022-08-04 06:27:33,7.15,4.93,21.70,99.90,1030617,28,20029,-73
2022-08-04 06:28:06,8.95,5.10,21.80,99.90,1031479,28,20414,-73
2022-08-04 06:28:40,5.97,4.22,21.80,99.90,1036219,28,20060,-73
2022-08-04 06:29:20,6.88,4.38,21.80,99.90,1033241,28,20015,-73
2022-08-04 06:29:52,10.02,4.45,21.80,99.90,1035276,28,20053,-73
2022-08-04 06:30:25,12.32,5.28,21.80,99.90,1036061,28,20535,-73
2022-08-04 06:31:01,7.28,4.90,21.80,99.90,1037862,28,20037,-74
2022-08-04 06:31:42,8.52,4.63,21.80,99.90,1036138,28,20050,-73
2022-08-04 06:32:27,10.88,4.90,21.80,99.90,1031777,28,20018,-73
2022-08-04 06:33:02,10.80,4.68,21.90,99.90,1032000,28,20109,-73
2022-08-04 06:33:33,7.30,5.00,21.90,99.90,1031960,28,20022,-74
2022-08-04 06:34:05,8.32,4.68,21.90,99.90,1030642,28,20566,-73
2022-08-04 06:34:35,13.10,4.88,21.90,99.90,1028804,28,20106,-73
2022-08-04 06:35:07,8.10,4.68,21.90,99.90,1028345,28,20113,-73
2022-08-04 06:35:39,13.02,4.50,21.90,99.90,1032207,28,20515,-73
2022-08-04 06:36:11,9.75,4.53,21.90,99.90,1035552,28,20105,-73
2022-08-04 06:36:43,6.85,4.55,21.90,99.90,1031779,28,20019,-73
2022-08-04 06:37:14,8.25,4.63,22.00,99.90,1027833,28,20396,-73
2022-08-04 06:37:46,9.20,5.03,21.90,99.90,1024057,29,20097,-73
2022-08-04 06:38:17,9.57,4.80,22.00,99.90,1024233,28,20023,-73
2022-08-04 06:38:48,10.90,4.97,22.00,99.90,1024897,28,20023,-73
2022-08-04 06:39:22,10.15,4.45,22.10,99.90,1031931,28,20022,-74
2022-08-04 06:39:54,9.40,5.13,22.10,99.90,1031808,28,20030,-73
2022-08-04 06:40:27,6.38,4.47,22.10,99.90,1033216,28,20453,-73
2022-08-04 06:41:02,8.60,4.70,22.10,99.90,1032124,28,20489,-73
2022-08-04 06:41:33,7.55,4.82,22.20,99.90,1028692,28,20027,-73
2022-08-04 06:42:04,11.38,5.03,22.20,99.90,1028100,28,20107,-73
2022-08-04 06:42:36,8.85,4.35,22.20,99.90,1026793,28,20017,-74
2022-08-04 06:43:08,8.98,4.55,22.30,99.90,1036101,28,20487,-74
2022-08-04 06:43:39,12.57,5.72,22.30,99.90,1036115,28,20018,-73
2022-08-04 06:44:11,9.05,5.75,22.40,99.90,1035948,28,20022,-73
2022-08-04 06:44:45,7.45,5.22,22.50,99.90,1036179,28,20065,-73
2022-08-04 06:45:17,13.07,4.50,22.50,99.90,1032012,28,20173,-74
2022-08-04 06:45:48,5.97,4.30,22.50,99.90,1024786,28,20019,-73
2022-08-04 06:46:20,9.63,4.35,22.50,99.90,1027896,28,20015,-73
2022-08-04 06:46:51,8.98,4.38,22.60,99.90,1024579,28,20106,-73
2022-08-04 06:47:23,8.55,4.40,22.60,99.90,1028936,28,20023,-74
2022-08-04 06:47:55,6.18,4.18,22.60,99.90,1032084,28,20026,-73
2022-08-04 06:48:26,8.32,4.30,22.60,99.90,1028355,28,20077,-74
2022-08-04 06:48:57,7.18,4.35,22.70,99.90,1028149,28,20375,-73
2022-08-04 06:49:29,9.25,4.47,22.70,99.90,1024204,28,20019,-74
2022-08-04 06:50:00,5.53,4.20,22.80,99.90,1027964,28,20027,-74
2022-08-04 06:50:34,5.90,4.60,22.80,99.90,1032288,28,20544,-74
2022-08-04 06:51:05,15.43,5.18,22.80,99.90,1032620,28,20034,-74
2022-08-04 06:51:38,9.13,5.40,22.80,99.90,1036136,28,20022,-74
2022-08-04 06:52:09,11.32,5.30,22.80,99.90,1034782,28,20026,-73
2022-08-04 06:52:40,10.75,5.22,22.80,99.90,1032513,28,20161,-73
2022-08-04 06:53:11,9.10,4.70,22.90,99.90,1036106,28,20018,-73
2022-08-04 06:53:41,9.27,4.75,22.90,99.90,1032053,28,20018,-73
2022-08-04 06:54:12,5.93,4.40,22.90,99.90,1032075,28,20396,-74
2022-08-04 06:54:46,10.73,5.05,22.90,99.90,1028019,28,20081,-74
2022-08-04 06:55:17,11.95,4.72,22.90,99.90,1024719,28,20020,-74
2022-08-04 06:55:49,9.80,4.78,22.90,99.90,1028129,28,20023,-74
2022-08-04 06:56:21,7.88,4.90,22.90,99.90,1029455,28,20026,-73
2022-08-04 06:56:54,9.02,4.32,23.00,99.90,1039784,28,20014,-73
2022-08-04 06:57:29,12.75,4.97,23.00,99.90,1044284,28,20144,-74
2022-08-04 06:58:01,7.72,4.63,23.00,99.90,1040117,28,20026,-74
2022-08-04 06:58:32,9.68,4.57,23.00,99.90,1040079,28,20623,-74
2022-08-04 06:59:04,8.65,4.47,23.10,99.90,1040127,28,20073,-73
2022-08-04 06:59:35,5.43,4.25,23.10,99.90,1039398,28,20030,-73
2022-08-04 07:00:10,18.27,5.85,23.10,99.90,1035944,28,20072,-74
2022-08-04 07:00:43,12.45,4.57,23.10,99.90,1032690,28,20026,-74
2022-08-04 07:01:16,9.73,4.80,23.10,99.90,1036133,28,20302,-74
2022-08-04 07:01:48,7.65,4.40,23.10,99.90,1033243,28,20048,-74
2022-08-04 07:02:26,6.68,4.57,23.10,99.90,1032623,28,20050,-74
2022-08-04 07:02:58,9.68,4.80,23.10,99.90,1035448,28,20018,-74
2022-08-04 07:03:30,7.85,4.25,23.10,99.90,1037555,28,20108,-74
2022-08-04 07:04:01,7.97,5.03,23.20,99.90,1041522,28,20030,-74
2022-08-04 07:04:31,11.48,4.50,23.20,99.90,1039979,28,20048,-74
2022-08-04 07:05:02,8.02,4.57,23.30,99.90,1040047,28,20021,-74
2022-08-04 07:05:34,5.45,4.60,23.30,99.90,1031985,28,20034,-74
2022-08-04 07:06:06,6.93,5.05,23.40,99.90,1031910,28,20027,-74
2022-08-04 07:06:37,9.48,4.85,23.40,99.90,1023672,29,20537,-74
2022-08-04 07:07:09,6.63,4.88,23.40,99.90,1025000,28,20030,-74
2022-08-04 07:07:40,11.45,6.03,23.50,99.90,1032558,28,20078,-73
2022-08-04 07:08:12,5.20,4.68,23.60,99.90,1036563,28,20018,-73
2022-08-04 07:08:42,11.05,4.93,23.70,99.90,1040051,28,20108,-73
2022-08-04 07:09:13,8.40,5.22,23.70,99.90,1040025,28,20032,-73
2022-08-04 07:09:45,12.15,7.40,23.70,99.90,1035378,28,20049,-74
2022-08-04 07:10:16,9.38,5.95,23.70,99.90,1036002,28,20026,-74
2022-08-04 07:10:48,12.85,11.63,23.80,99.90,1036108,28,20029,-73
2022-08-04 07:11:20,11.23,7.22,23.80,99.90,1040118,28,20560,-73
2022-08-04 07:11:50,10.23,7.38,23.90,99.90,1040090,28,20014,-74
2022-08-04 07:12:24,34.50,31.35,23.90,99.90,1039992,28,20021,-74
2022-08-04 07:12:56,45.15,41.03,23.80,99.90,1039977,28,20563,-74
2022-08-04 07:13:30,31.48,23.35,23.90,99.90,1035971,28,20006,-74
2022-08-04 07:14:03,39.25,36.08,24.00,99.90,1032876,28,20059,-74
2022-08-04 07:14:37,242.95,218.05,24.00,99.90,1028382,28,20022,-74
2022-08-04 07:15:09,445.27,362.67,23.90,99.90,1028933,28,20011,-74
2022-08-04 07:15:49,529.92,392.75,24.00,99.90,1033101,28,20409,-74
2022-08-04 07:16:22,343.33,305.80,24.00,99.90,1037951,28,20068,-74
2022-08-04 07:16:54,501.15,345.85,23.90,99.90,1039525,28,20018,-74
2022-08-04 07:17:27,1948.45,829.25,23.90,99.90,1033613,28,20019,-73
2022-08-04 07:18:00,1999.90,961.92,24.00,99.90,1031907,28,20018,-73
2022-08-04 07:18:31,1913.47,831.08,24.00,99.90,1031973,28,20110,-73
2022-08-04 07:19:01,1999.90,961.10,24.10,99.90,1026833,28,20126,-73
2022-08-04 07:19:34,1999.90,984.55,24.20,99.90,1020256,29,20016,-73
2022-08-04 07:20:05,1999.90,999.90,24.30,99.90,1020358,29,20103,-74
2022-08-04 07:20:40,1999.90,999.90,24.20,99.90,1024736,28,20015,-74
2022-08-04 07:21:19,1999.90,999.90,24.20,99.90,1033751,28,20045,-73
2022-08-04 07:21:50,1999.90,999.90,24.30,99.90,1041708,28,20030,-74
2022-08-04 07:22:21,1999.90,999.90,24.40,99.90,1044119,28,20023,-74
2022-08-04 07:22:52,1999.90,967.78,24.40,99.90,1044279,28,20025,-74
2022-08-04 07:23:25,1999.90,999.90,24.40,99.90,1043706,28,20118,-74
2022-08-04 07:23:55,1999.90,880.05,24.40,99.90,1039806,28,20022,-74
2022-08-04 07:24:31,1999.90,828.67,24.50,99.90,1035980,28,20041,-74
2022-08-04 07:25:07,1999.90,590.67,24.50,99.90,1027887,28,20110,-74
2022-08-04 07:25:38,1999.90,656.45,24.50,99.90,1027887,28,20077,-74
2022-08-04 07:26:09,1999.90,760.30,24.60,99.90,1022925,28,20028,-74
2022-08-04 07:26:40,1999.90,999.90,24.60,99.90,1029888,28,20058,-74
2022-08-04 07:27:11,1999.90,999.90,24.70,99.90,1035986,28,20028,-74
2022-08-04 07:27:42,1999.90,999.90,24.70,99.90,1027949,28,20026,-74
2022-08-04 07:28:13,1999.90,999.90,24.70,99.90,1032274,28,20029,-74
2022-08-04 07:28:44,1998.13,799.75,24.80,99.90,1031909,28,20030,-74
2022-08-04 07:29:16,1999.90,999.90,24.80,99.90,1024521,28,20555,-74
2022-08-04 07:29:48,1999.90,999.90,24.80,99.90,1031191,28,20090,-73
2022-08-04 07:30:19,1999.90,999.90,24.90,99.90,1032358,28,20018,-73
2022-08-04 07:30:49,1999.90,999.90,24.90,99.90,1036317,28,20303,-73
2022-08-04 07:31:22,1999.90,999.90,24.90,99.90,1039822,28,20017,-73
2022-08-04 07:31:55,1999.90,999.90,24.90,99.90,1035755,28,20411,-74
2022-08-04 07:32:26,1999.90,999.90,25.00,99.90,1035832,28,20018,-73
2022-08-04 07:32:57,1999.90,999.90,25.00,99.90,1035713,28,20022,-73
2022-08-04 07:33:29,1999.90,999.90,25.10,99.90,1032333,28,20022,-73
2022-08-04 07:34:01,1999.90,999.90,25.10,99.90,1031798,28,20385,-73
2022-08-04 07:34:33,1999.90,999.90,25.20,99.90,1028359,28,20059,-74
2022-08-04 07:35:06,1999.90,999.90,25.20,99.90,1028496,28,20023,-74
2022-08-04 07:35:37,1999.90,999.90,25.10,99.90,1028315,28,20015,-73
2022-08-04 07:36:08,1999.90,999.90,25.10,99.90,1028649,28,20019,-73
2022-08-04 07:36:39,1999.90,999.90,25.10,99.90,1032316,28,20050,-73
2022-08-04 07:37:10,1999.90,999.90,25.20,99.90,1031668,28,20105,-74
2022-08-04 07:37:40,1999.90,999.90,25.20,99.90,1031758,28,20023,-74
2022-08-04 07:38:12,1999.90,999.90,25.20,99.90,1036016,28,20028,-74
2022-08-04 07:38:43,1999.90,999.90,25.20,99.90,1035972,28,20064,-74
2022-08-04 07:39:14,1999.90,999.90,25.30,99.90,1040417,28,20089,-74
2022-08-04 07:39:45,1999.90,999.90,25.40,99.90,1043248,28,20450,-73
2022-08-04 07:40:16,1999.90,999.90,25.50,99.90,1040037,28,20017,-73
2022-08-04 07:40:47,1999.90,999.90,25.50,99.90,1035851,28,20068,-73
2022-08-04 07:41:24,1999.90,999.90,25.50,99.90,1035998,28,20097,-73
2022-08-04 07:41:56,1999.90,999.90,25.60,99.90,1036688,28,20014,-73
2022-08-04 07:42:26,1999.90,999.90,25.60,99.90,1037475,28,20393,-74
2022-08-04 07:42:58,1999.90,999.90,25.60,99.90,1042181,28,20366,-74
2022-08-04 07:43:30,1999.90,999.90,25.70,99.90,1035984,28,20029,-74
2022-08-04 07:44:03,1999.90,999.90,25.80,99.90,1035827,28,20092,-74
2022-08-04 07:44:34,1999.90,999.90,25.80,99.90,1036418,28,20018,-74
2022-08-04 07:45:06,1999.90,999.90,25.80,99.90,1040831,28,20053,-73
2022-08-04 07:45:37,1999.90,999.90,25.80,99.90,1044141,28,20095,-73
2022-08-04 07:46:09,1999.90,999.90,25.80,99.90,1036152,28,20020,-74
2022-08-04 07:46:41,1999.90,999.90,25.80,99.90,1035607,28,20409,-75
2022-08-04 07:47:12,1999.90,999.90,25.80,99.90,1031738,28,20393,-74
2022-08-04 07:47:43,1999.90,999.90,25.90,99.90,1032988,28,20014,-74
2022-08-04 07:48:14,1999.90,999.90,25.90,99.90,1036174,28,20022,-73
2022-08-04 07:48:45,1999.90,999.90,26.00,99.90,1040128,28,20021,-73
2022-08-04 07:49:16,1999.90,999.90,26.10,99.90,1039843,28,20108,-73
2022-08-04 07:49:47,1999.90,999.90,26.20,99.90,1039284,28,20350,-73
2022-08-04 07:50:19,1999.90,999.90,26.20,99.90,1040030,28,20104,-73
2022-08-04 07:50:50,1999.90,999.90,26.20,99.90,1039512,28,20024,-73
2022-08-04 07:51:22,1999.90,999.90,26.10,99.90,1040451,28,20014,-74
2022-08-04 07:51:53,1999.90,999.90,26.10,99.90,1039239,28,20014,-74
2022-08-04 07:52:25,1999.90,999.90,26.00,99.90,1040218,28,20068,-73
2022-08-04 07:52:57,1999.90,999.90,26.00,99.90,1039649,28,20017,-73
2022-08-04 07:53:28,1999.90,999.90,26.00,99.90,1040001,28,20013,-74
2022-08-04 07:53:59,1999.90,999.90,26.10,99.90,1036199,28,20014,-74
2022-08-04 07:54:31,1999.90,999.90,26.10,99.90,1035880,28,20021,-74
2022-08-04 07:55:03,1999.90,999.90,26.10,99.90,1031590,28,20508,-73
2022-08-04 07:55:34,1999.90,999.90,26.20,99.90,1032505,28,20015,-73
2022-08-04 07:56:05,1999.90,999.90,26.30,99.90,1036515,28,20014,-74
2022-08-04 07:56:39,1999.90,999.90,26.30,99.90,1040393,28,20465,-73
2022-08-04 07:57:10,1999.90,999.90,26.30,99.90,1031664,28,20026,-73
2022-08-04 07:57:41,1999.90,999.90,26.40,99.90,1031788,28,20045,-73
2022-08-04 07:58:11,1999.90,999.90,26.30,99.90,1027660,28,20509,-74
2022-08-04 07:58:42,1999.90,999.90,26.40,99.90,1028087,28,20018,-74
2022-08-04 07:59:16,1999.90,999.90,26.40,99.90,1035886,28,20018,-74
2022-08-04 07:59:47,1999.90,999.90,26.40,99.90,1035972,28,20056,-75
2022-08-04 08:00:18,1999.90,999.90,26.50,99.90,1035824,28,20072,-74
2022-08-04 08:00:49,1999.90,999.90,26.50,99.90,1035753,28,20014,-73
2022-08-04 08:01:21,1999.90,999.90,26.60,99.90,1031555,28,20401,-74
2022-08-04 08:01:53,1999.90,999.90,26.60,99.90,1028041,28,20026,-74
2022-08-04 08:02:24,1999.90,999.90,26.70,99.90,1032283,28,20019,-74
2022-08-04 08:02:55,1999.90,999.90,26.60,99.90,1036356,28,20022,-74
2022-08-04 08:03:26,1999.90,999.90,26.70,99.90,1039631,28,20013,-74
2022-08-04 08:03:59,1999.90,999.90,26.80,99.90,1035786,28,20109,-74
2022-08-04 08:04:31,1999.90,999.90,26.90,99.90,1031858,28,20041,-74
2022-08-04 08:05:03,1999.90,999.90,27.00,99.90,1027720,28,20050,-73
2022-08-04 08:05:33,1999.90,999.90,27.00,99.90,1029089,28,20019,-74
2022-08-04 08:06:04,1999.90,999.90,27.00,99.90,1028156,28,20113,-74
2022-08-04 08:06:37,1999.90,999.90,27.00,99.90,1032141,28,20051,-74
2022-08-04 08:07:07,1999.90,999.90,27.10,99.90,1035511,28,20022,-74
2022-08-04 08:07:38,1999.90,999.90,27.10,99.90,1035556,28,20062,-73
2022-08-04 08:08:10,1999.90,999.90,27.10,99.90,1031648,28,20019,-73
2022-08-04 08:08:41,1999.90,999.90,27.10,99.90,1028028,28,20023,-74
2022-08-04 08:09:14,1999.90,999.90,27.00,99.90,1027303,28,20026,-75
2022-08-04 08:09:45,1999.90,999.90,27.00,99.90,1027410,28,20177,-75
2022-08-04 08:10:16,1999.90,999.90,26.90,99.90,1023744,29,20023,-74
2022-08-04 08:10:47,1999.90,999.90,26.90,99.90,1024310,28,20322,-74
2022-08-04 08:11:18,1999.90,999.90,27.00,99.90,1024413,28,20019,-74
2022-08-04 08:11:51,1999.90,999.90,27.00,99.90,1024233,28,20027,-74
2022-08-04 08:12:22,1999.90,999.90,27.10,99.90,1027650,28,20015,-73
2022-08-04 08:12:53,1999.90,999.90,27.30,99.90,1024401,28,20047,-73
2022-08-04 08:13:24,1999.90,999.90,27.30,99.90,1024298,28,20023,-73
2022-08-04 08:13:55,1999.90,999.90,27.40,99.90,1023784,28,20026,-73
2022-08-04 08:14:27,1999.90,999.90,27.50,99.90,1024082,28,20030,-73
2022-08-04 08:14:58,1999.90,999.90,27.60,99.90,1020426,28,20071,-74
2022-08-04 08:15:30,1999.90,999.90,27.60,99.90,1028078,28,20417,-74
2022-08-04 08:16:02,1999.90,999.90,27.50,99.90,1032184,28,20010,-74
2022-08-04 08:16:33,1999.90,999.90,27.60,99.90,1035871,28,20050,-74
2022-08-04 08:17:04,1999.90,999.90,27.60,99.90,1037691,28,20014,-74
2022-08-04 08:17:35,1999.90,999.90,27.60,99.90,1040110,28,20049,-74
2022-08-04 08:18:06,1999.90,999.90,27.60,99.90,1039807,28,20022,-73
2022-08-04 08:18:37,1999.90,999.90,27.70,99.90,1031913,28,20015,-73
2022-08-04 08:19:08,1999.90,999.90,27.60,99.90,1030643,28,20053,-73
2022-08-04 08:19:39,1999.90,999.90,27.60,99.90,1027118,28,20102,-74
2022-08-04 08:20:10,1999.90,999.90,27.50,99.80,1027805,28,20019,-73
2022-08-04 08:20:44,1999.90,999.90,27.50,99.80,1031934,28,20018,-73
2022-08-04 08:21:19,1999.90,999.90,27.50,99.70,1036650,28,20021,-73
2022-08-04 08:21:50,1999.90,999.90,27.50,99.70,1035419,28,20492,-74
2022-08-04 08:22:20,1999.90,999.90,27.50,99.70,1031448,28,20113,-74
2022-08-04 08:22:51,1999.90,999.90,27.50,99.80,1031742,28,20027,-74
2022-08-04 08:23:22,1999.90,999.90,27.60,99.90,1027954,28,20042,-74
2022-08-04 08:23:53,1999.90,999.90,27.60,99.90,1031775,28,20030,-74
2022-08-04 08:24:24,1999.90,999.90,27.60,99.90,1035718,28,20101,-74
2022-08-04 08:24:55,1999.90,999.90,27.70,99.90,1036028,28,20022,-74
2022-08-04 08:25:26,1999.90,999.90,27.80,99.90,1035783,28,20076,-74
2022-08-04 08:25:58,1999.90,999.90,27.80,99.40,1035777,28,20437,-74
2022-08-04 08:26:29,1999.90,999.90,27.90,99.50,1035613,28,20022,-74
2022-08-04 08:27:03,1999.90,999.90,28.00,99.00,1036261,28,20024,-74
2022-08-04 08:27:36,1999.90,999.90,28.00,98.70,1035785,28,20053,-73
2022-08-04 08:28:07,1999.90,999.90,28.10,98.60,1032579,28,20728,-74
2022-08-04 08:28:38,1999.90,999.90,28.10,98.40,1035699,28,20025,-73
2022-08-04 08:29:09,1999.90,999.90,28.20,98.30,1032228,28,20034,-74
2022-08-04 08:29:41,1999.90,999.90,28.20,98.10,1030949,28,20022,-73
2022-08-04 08:30:11,1999.90,999.90,28.20,98.20,1023861,28,20020,-74
2022-08-04 08:30:42,1999.90,999.90,28.20,98.10,1027913,28,20023,-74
2022-08-04 08:31:13,1999.90,999.90,28.30,97.80,1027897,28,20383,-74
2022-08-04 08:31:44,1999.90,999.90,28.30,97.80,1032201,28,20061,-73
2022-08-04 08:32:15,1999.90,999.90,28.30,97.50,1039736,28,20108,-74
2022-08-04 08:32:46,1999.90,999.90,28.30,97.40,1039680,28,20026,-73
2022-08-04 08:33:17,1999.90,999.90,28.20,97.30,1039612,28,20029,-73
2022-08-04 08:33:50,1999.90,999.90,28.20,97.40,1031704,28,20053,-73
2022-08-04 08:34:20,1999.90,999.90,28.20,97.50,1023625,28,20079,-74
2022-08-04 08:34:51,1999.90,999.90,28.20,97.60,1024051,28,20030,-74
2022-08-04 08:35:26,1999.90,999.90,28.30,97.10,1020596,28,20020,-74
2022-08-04 08:36:23,1999.90,999.90,28.30,96.60,1028322,28,20019,-74
2022-08-04 08:37:12,1999.90,999.90,28.40,97.00,1031718,28,20255,-74
2022-08-04 08:37:57,1999.90,999.90,28.50,97.10,1039003,28,20022,-74
2022-08-04 08:38:39,1999.90,999.90,28.50,96.90,1036052,28,20689,-74
2022-08-04 08:39:21,1999.90,999.90,28.60,96.30,1035688,28,20022,-74
2022-08-04 08:40:09,1999.90,999.90,28.50,96.50,1030995,28,20413,-74
2022-08-04 08:40:54,1999.90,999.90,28.40,96.60,1027415,28,20022,-74
2022-08-04 08:41:50,1999.90,999.90,28.50,97.30,1027921,28,20122,-74
2022-08-04 08:42:50,1999.90,999.90,28.50,96.70,1028607,28,20113,-74
2022-08-04 08:43:47,1999.90,999.90,28.60,96.50,1034859,28,20117,-73
2022-08-04 08:44:35,1999.90,999.90,28.60,96.20,1034767,28,20443,-73
2022-08-04 08:45:20,1999.90,999.90,28.80,96.00,1035813,28,20444,-74
2022-08-04 08:46:00,1999.90,999.90,28.80,96.00,1035792,28,20056,-74
2022-08-04 08:46:55,1999.90,999.90,28.80,96.00,1035498,28,20160,-74
2022-08-04 08:47:44,1999.90,999.90,28.70,96.00,1035760,28,20034,-74
2022-08-04 08:48:27,1999.90,999.90,28.60,95.40,1033239,28,20497,-74
2022-08-04 08:49:39,1999.90,999.90,28.60,95.50,1035764,28,20025,-74
2022-08-04 08:50:31,1999.90,999.90,28.60,95.60,1018650,29,20067,-74
2022-08-04 08:51:13,1999.90,999.90,28.70,95.50,1031542,28,20042,-76
2022-08-04 08:51:52,1999.90,999.90,28.80,95.40,1028032,28,20058,-74
2022-08-04 08:52:29,1999.90,999.90,28.90,95.20,1031543,28,20520,-73
2022-08-04 08:53:24,1999.90,999.90,29.00,94.90,1035244,28,20006,-74
2022-08-04 08:54:16,1999.90,999.90,29.10,94.60,1035689,28,20061,-74
2022-08-04 08:55:25,1999.90,999.90,29.20,94.80,1031349,28,20474,-74
2022-08-04 08:56:21,1999.90,999.90,29.20,94.70,1031270,28,20413,-74
2022-08-04 08:57:21,1999.90,999.90,29.20,94.50,1027407,28,20023,-74
2022-08-04 08:58:19,1999.90,999.90,29.20,94.20,1018496,29,20463,-74
2022-08-04 08:59:14,1999.90,999.90,29.20,94.50,1029319,28,20034,-74
2022-08-04 09:00:15,1999.90,999.90,29.20,94.40,1036414,28,20021,-74
2022-08-04 09:01:06,1999.90,999.90,29.30,94.30,1031419,28,20046,-74
2022-08-04 09:01:55,29.30,29.30,29.30,94.50,1024086,29,20012,-74
2022-08-04 09:02:33,1999.90,999.90,29.50,93.60,1025701,28,19906,-74
2022-08-04 09:03:09,1999.90,999.90,29.60,93.90,1031517,28,20011,-74
2022-08-04 09:03:40,1999.90,999.90,29.60,93.40,1035611,28,20481,-73
2022-08-04 09:04:48,1999.90,999.90,29.60,93.10,1035846,28,20026,-73
2022-08-04 09:05:37,1999.90,999.90,29.60,93.30,1035822,28,20100,-74
2022-08-04 09:06:30,1999.90,999.90,29.70,93.00,1035981,28,20408,-74
2022-08-04 09:07:16,1999.90,999.90,29.80,91.90,1035644,28,20014,-74
2022-08-04 09:08:04,1999.90,999.90,29.70,92.40,1035693,28,20010,-74
2022-08-04 09:09:04,1999.90,999.90,29.80,92.50,1035549,28,20139,-74
2022-08-04 09:09:46,1999.90,999.90,29.70,92.10,1035220,28,20413,-74
2022-08-04 09:10:36,1999.90,999.90,29.90,92.20,1035546,28,20077,-74
2022-08-04 09:11:15,1999.90,999.90,29.90,91.70,1031566,28,20033,-73
2022-08-04 09:11:57,1999.90,999.90,29.90,91.80,1027532,28,20136,-74
2022-08-04 09:12:40,1999.90,999.90,29.90,91.70,1031689,28,20026,-74
2022-08-04 09:13:47,1999.90,999.90,30.00,91.20,1035749,28,20030,-74
2022-08-04 09:14:46,1999.90,999.90,30.20,91.20,1032525,28,20034,-74
2022-08-04 09:15:53,1999.90,999.90,30.30,90.40,1035696,28,20022,-74
2022-08-04 09:16:39,1999.90,999.90,30.30,90.80,1033231,28,20076,-74
2022-08-04 09:17:36,1999.90,999.90,30.10,90.80,1034601,28,20113,-74
2022-08-04 09:18:22,1999.90,999.90,30.00,91.10,1024593,28,20122,-73
2022-08-04 09:19:01,1999.90,999.90,30.10,91.20,1033199,28,20022,-74
2022-08-04 09:19:55,1999.90,999.90,30.00,91.00,1027285,28,20525,-74
2022-08-04 09:20:39,1999.90,999.90,30.10,91.10,1031491,28,20026,-74
2022-08-04 09:21:30,1999.90,999.90,30.20,91.20,1029446,28,20027,-74
2022-08-04 09:22:06,1999.90,999.90,30.30,91.30,1031951,28,20026,-74
2022-08-04 09:22:46,1999.90,999.90,30.30,90.90,1031613,28,20437,-74
2022-08-04 09:23:30,1999.90,999.90,30.40,90.50,1035730,28,20120,-74
2022-08-04 09:24:06,1999.90,999.90,30.30,90.40,1034956,28,20029,-74
2022-08-04 09:25:24,1999.90,999.90,30.40,90.50,1039397,28,20029,-74
2022-08-04 09:26:29,1999.90,999.90,30.40,90.20,1022187,29,20070,-74
2022-08-04 09:27:02,1999.90,999.90,30.50,90.50,1015477,29,20067,-74
2022-08-04 09:27:35,1999.90,999.90,30.70,90.40,1015527,29,20063,-74
2022-08-04 09:28:21,1999.90,999.90,30.70,90.10,1015428,29,20056,-74
2022-08-04 09:29:30,1999.90,999.90,30.80,89.10,1018347,29,20491,-74
2022-08-04 09:30:12,1999.90,999.90,30.90,89.60,1014790,29,20039,-74
2022-08-04 09:30:53,1999.90,999.90,30.90,90.50,1023279,29,20439,-74
2022-08-04 09:31:32,1999.90,999.90,30.90,90.20,1015586,29,20154,-74
2022-08-04 09:32:24,1999.90,999.90,30.90,90.00,1027395,28,20036,-74
2022-08-04 09:33:30,1999.90,999.90,30.90,89.50,1023511,29,20554,-74
2022-08-04 09:34:10,1999.90,999.90,31.00,88.50,1028896,28,20065,-74
2022-08-04 09:35:19,1999.90,999.90,30.90,88.10,1031462,28,20026,-74
2022-08-04 09:36:17,1999.90,999.90,30.90,87.20,1028241,28,20413,-74
2022-08-04 09:37:13,1999.90,999.90,30.80,87.30,1035640,28,20022,-74
2022-08-04 09:38:18,1999.90,999.90,30.80,87.60,1035037,28,20022,-74
2022-08-04 09:39:13,1999.90,999.90,30.80,87.80,1023841,29,20028,-74
2022-08-04 09:40:02,1999.90,999.90,30.80,87.60,1026971,28,20023,-74
2022-08-04 09:40:50,1999.90,999.90,30.80,85.90,1028396,28,20031,-74
2022-08-04 09:41:36,1999.90,999.90,30.90,85.00,1032369,28,20029,-74
2022-08-04 09:42:13,1999.90,999.90,30.90,86.50,1030843,28,20454,-75
2022-08-04 09:43:00,1999.90,999.90,30.90,85.90,1028292,28,20066,-74
2022-08-04 09:43:52,1999.90,999.90,30.90,85.80,1028281,28,20030,-74
2022-08-04 09:44:44,1999.90,999.90,31.20,85.40,1029402,28,20023,-74
2022-08-04 09:45:23,1999.90,999.90,31.30,85.70,1029934,28,20030,-74
2022-08-04 09:46:15,1999.90,999.90,31.50,85.90,1031726,28,20675,-74
2022-08-04 09:46:59,1999.90,999.90,31.60,85.20,1036418,28,20100,-73
2022-08-04 09:47:48,1999.90,999.90,31.60,83.70,1032946,28,20022,-74
2022-08-04 09:48:38,1077.45,509.55,31.70,83.00,1028289,28,20026,-74
2022-08-04 09:49:38,1999.90,999.90,31.70,82.80,1025402,28,20501,-75
2022-08-04 09:50:27,1999.90,999.90,31.80,82.90,1033562,28,20019,-74
2022-08-04 09:50:58,1999.90,999.90,31.90,85.10,1034286,28,20022,-74
2022-08-04 09:51:52,1999.90,999.90,31.80,85.80,1036146,28,20026,-74
2022-08-04 09:52:43,1999.90,999.90,31.80,85.20,1032190,28,20061,-75
2022-08-04 09:53:22,1999.90,999.90,31.70,85.40,1032286,28,20057,-74
2022-08-04 09:54:01,1999.90,999.90,31.80,86.60,1032344,28,20022,-74
2022-08-04 09:54:50,1999.90,999.90,31.80,85.90,1036194,28,20025,-74
2022-08-04 09:55:39,1999.90,999.90,31.80,85.10,1036078,28,20473,-74
2022-08-04 09:56:13,1999.90,999.90,31.90,84.00,1032068,28,20489,-74
2022-08-04 09:57:20,1631.45,757.80,31.90,82.30,1032258,28,20040,-74
2022-08-04 09:58:06,1999.90,999.90,31.90,82.50,1037656,28,20026,-74
2022-08-04 09:59:00,1715.78,767.75,31.90,83.20,1036251,28,20683,-74
2022-08-04 09:59:40,1999.90,999.90,31.90,83.10,1036143,28,20025,-74
2022-08-04 10:00:15,1999.90,999.90,32.00,81.60,1036278,28,20080,-74
2022-08-04 10:00:54,1606.65,550.38,32.00,79.50,1032203,28,20402,-74
2022-08-04 10:01:29,1999.90,999.90,32.00,80.20,1032212,28,20490,-74
2022-08-04 10:02:08,1999.90,999.90,32.10,78.50,1028118,28,20110,-73
2022-08-04 10:02:43,1999.90,999.90,32.20,78.90,1027222,28,20442,-74
2022-08-04 10:03:15,1999.90,602.97,32.20,78.70,1028298,28,20391,-74
2022-08-04 10:03:57,1999.90,436.63,32.10,78.80,1032293,28,20490,-74
2022-08-04 10:04:30,1999.90,999.90,32.10,80.30,1036345,28,20572,-74
2022-08-04 10:05:10,1641.00,764.15,32.00,81.80,1032107,28,20680,-74
2022-08-04 10:06:18,1999.90,999.90,32.00,80.80,1035444,28,20022,-74
2022-08-04 10:06:51,1999.90,999.90,32.00,80.40,1036290,28,20520,-74
2022-08-04 10:08:01,1999.90,607.22,31.90,79.60,1033597,28,20101,-74
2022-08-04 10:09:00,1895.88,155.00,31.90,79.70,1036321,28,20025,-74
2022-08-04 10:09:43,1999.90,999.90,32.10,81.60,1036081,28,20428,-75
2022-08-04 10:10:33,1999.90,999.90,32.10,81.60,1032174,28,20728,-74
2022-08-04 10:11:20,1999.90,999.90,32.10,79.60,1028195,28,20022,-74
2022-08-04 10:11:56,1999.90,617.92,32.20,79.30,1028946,28,20122,-74
2022-08-04 10:13:04,1999.90,546.67,32.20,78.90,1032133,28,20555,-74
2022-08-04 10:13:56,1999.90,662.40,32.30,78.40,1032209,28,20054,-74
2022-08-04 10:14:29,1999.90,639.00,32.40,79.50,1035572,28,20029,-75
2022-08-04 10:15:10,1999.90,999.90,32.30,79.00,1032269,28,20018,-74
2022-08-04 10:16:18,1999.90,999.90,32.30,76.40,1028204,28,20517,-74
2022-08-04 10:17:15,1999.90,477.90,32.30,76.10,1034422,28,20030,-75
2022-08-04 10:18:10,1999.90,391.60,32.40,76.80,1036372,28,20412,-75
2022-08-04 10:18:59,1999.90,606.28,32.40,76.50,1036264,28,20018,-75
2022-08-04 10:19:37,1999.90,735.03,32.40,75.00,1036177,28,20101,-74
2022-08-04 10:20:20,1999.90,884.83,32.30,74.30,1036568,28,20060,-74
2022-08-04 10:21:10,1999.90,999.90,32.40,74.40,1036518,28,20018,-74
2022-08-04 10:21:59,1999.90,782.10,32.40,74.10,1036287,28,20026,-74
2022-08-04 10:22:37,1999.90,872.80,32.50,74.10,1036586,28,20061,-74
2022-08-04 10:23:34,1999.90,647.85,32.50,76.10,1036223,28,20018,-74
2022-08-04 10:24:19,1999.90,999.90,32.70,73.60,1034271,28,20033,-74
2022-08-04 10:25:16,1999.90,998.85,32.60,73.60,1036336,28,20097,-75
2022-08-04 10:25:46,1999.90,793.20,32.70,73.80,1036459,28,20374,-75
2022-08-04 10:26:35,1999.90,652.00,32.80,72.20,1036141,28,20420,-74
2022-08-04 10:27:16,1690.47,694.17,32.80,73.10,1032177,28,20053,-75
2022-08-04 10:27:54,1999.90,771.40,32.80,72.50,1032231,28,20023,-75
2022-08-04 10:28:27,1999.90,941.60,32.80,71.70,1032214,28,20418,-75
2022-08-04 10:29:23,1999.90,832.20,32.80,70.40,1035030,28,20029,-75
2022-08-04 10:30:10,1999.90,872.25,32.80,73.00,1031572,28,20033,-74
2022-08-04 10:30:48,1999.90,678.15,32.70,70.80,1029546,28,20078,-75
2022-08-04 10:31:25,1685.30,672.53,32.70,71.80,1032174,28,20018,-75
2022-08-04 10:32:24,1999.90,725.35,32.70,71.50,1036115,28,20413,-75
2022-08-04 10:33:20,1999.90,769.35,32.70,70.10,1036059,28,20026,-75
2022-08-04 10:34:12,1999.90,815.63,32.70,70.50,1036102,28,20493,-74
2022-08-04 10:35:06,1999.90,908.10,32.60,71.10,1038542,28,20119,-74
2022-08-04 10:36:05,1999.90,800.90,32.70,70.60,1026953,28,20122,-74
2022-08-04 10:36:56,1999.90,897.90,32.80,68.60,1034136,28,20068,-74
2022-08-04 10:37:52,1999.90,820.33,32.90,69.40,1036443,28,20030,-74
2022-08-04 10:38:29,1999.90,695.63,32.90,69.50,1032085,28,20026,-74
2022-08-04 10:39:09,1276.40,448.90,32.80,67.90,1032163,28,20058,-74
2022-08-04 10:40:12,1943.95,786.65,32.90,68.10,1031482,28,20030,-74
2022-08-04 10:40:55,1835.80,634.80,33.00,70.80,1037552,28,20022,-74
2022-08-04 10:41:38,1999.90,669.78,33.10,70.30,1036151,28,20018,-74
2022-08-04 10:42:23,1257.88,515.47,33.10,68.30,1034395,28,20025,-75
2022-08-04 10:43:23,1336.03,392.73,33.10,67.10,1036195,28,20026,-74
2022-08-04 10:44:17,1652.68,491.35,33.00,65.90,1036380,28,20022,-74
2022-08-04 10:45:05,536.53,213.32,33.10,65.10,1032116,28,20497,-75
2022-08-04 10:45:44,1438.43,571.10,33.00,67.10,1031837,28,20025,-75
2022-08-04 10:46:31,963.75,294.35,33.10,68.40,1028075,28,20023,-75
2022-08-04 10:47:06,353.33,154.63,33.10,67.50,1036195,28,20045,-74
2022-08-04 10:47:44,174.18,122.50,33.10,68.00,1036124,28,20099,-76
2022-08-04 10:48:52,218.40,159.13,33.10,66.40,1036427,28,20544,-75
2022-08-04 10:49:36,534.95,268.85,33.10,66.90,1031303,28,20513,-75
2022-08-04 10:50:10,352.65,196.60,33.10,67.50,1032100,28,20065,-75
2022-08-04 10:50:49,162.32,106.32,33.20,67.60,1027597,28,20065,-75
2022-08-04 10:51:50,433.17,110.32,33.20,66.40,1030859,28,20065,-75
2022-08-04 10:52:34,570.63,327.63,33.20,67.50,1033126,28,20450,-75
2022-08-04 10:53:12,557.20,194.13,33.30,67.20,1029801,28,20019,-74
2022-08-04 10:53:44,267.85,89.22,33.40,66.10,1033122,28,20019,-75
2022-08-04 10:54:42,197.35,97.55,33.40,67.10,1031957,28,20022,-75
2022-08-04 10:55:24,1634.22,472.50,33.50,65.70,1040276,28,20017,-75
2022-08-04 10:56:02,560.72,117.68,33.60,64.10,1037238,28,20116,-75
2022-08-04 10:56:40,481.65,168.35,33.60,63.40,1031910,28,20429,-74
2022-08-04 10:57:22,275.10,73.85,33.60,64.70,1027912,28,20033,-76
2022-08-04 10:58:01,561.70,142.85,33.60,62.90,1031554,28,20405,-75
2022-08-04 10:58:39,405.92,63.65,33.50,64.30,1035790,28,20055,-75
2022-08-04 10:59:14,518.45,168.10,33.50,64.70,1035755,28,20030,-75
2022-08-04 10:59:52,1496.22,314.17,33.60,64.40,1035318,28,20033,-75
2022-08-04 11:00:25,1257.07,208.55,33.60,63.20,1034731,28,20109,-75
2022-08-04 11:01:01,623.95,216.50,33.60,62.40,1033957,28,20419,-75
2022-08-04 11:01:37,764.30,249.05,33.50,62.00,1031959,28,20461,-74
2022-08-04 11:02:42,426.00,70.07,33.60,62.30,1032039,28,20106,-74
2022-08-04 11:03:20,1009.38,259.67,33.50,64.90,1032033,28,20084,-75
2022-08-04 11:03:56,1814.03,321.75,33.70,63.20,1036088,28,20022,-74
2022-08-04 11:04:43,775.55,170.93,33.60,62.40,1027999,28,20019,-74
2022-08-04 11:05:24,1676.47,394.40,33.70,64.30,1032061,28,20046,-75
2022-08-04 11:06:03,718.28,169.05,33.70,62.50,1031944,28,20550,-74
2022-08-04 11:06:35,479.98,146.77,33.60,62.60,1032023,28,20072,-74
2022-08-04 11:07:07,862.17,216.73,33.60,63.70,1030752,28,20070,-75
2022-08-04 11:07:41,251.15,56.20,33.50,62.10,1033541,28,20429,-75
2022-08-04 11:08:19,814.45,259.30,33.30,63.40,1037014,28,20025,-75
2022-08-04 11:08:54,1190.03,252.10,33.30,62.80,1039815,28,20389,-74
2022-08-04 11:09:25,603.60,158.80,33.10,62.50,1040097,28,20025,-74
2022-08-04 11:09:57,426.17,119.72,33.00,62.80,1039531,28,20428,-74
2022-08-04 11:10:32,227.35,50.15,32.90,63.40,1040288,28,20018,-75
2022-08-04 11:11:19,278.70,54.35,32.90,63.80,1039873,28,20025,-75
2022-08-04 11:12:20,523.45,136.38,33.10,64.40,1039846,28,20022,-74
2022-08-04 11:12:56,579.28,168.15,33.10,63.80,1042306,28,20017,-74
2022-08-04 11:13:37,406.73,63.08,33.20,63.40,1040064,28,20080,-74
2022-08-04 11:14:11,185.95,55.47,33.20,61.90,1040129,28,20021,-75
2022-08-04 11:14:54,243.88,42.80,33.30,63.80,1037885,28,20018,-74
2022-08-04 11:15:34,212.65,81.03,33.30,64.00,1043769,28,20490,-74
2022-08-04 11:16:12,294.67,72.18,33.40,63.60,1040073,28,20100,-74
2022-08-04 11:16:52,1337.45,291.17,33.40,64.10,1040091,28,20028,-75
2022-08-04 11:17:34,1020.25,193.88,33.50,64.70,1036150,28,20026,-75
2022-08-04 11:18:12,1999.90,448.05,33.60,63.30,1035687,28,20026,-74
2022-08-04 11:19:07,953.67,259.52,33.60,62.10,1039980,28,20021,-74
2022-08-04 11:19:45,354.65,98.47,33.60,62.00,1039342,28,20560,-75
2022-08-04 11:20:20,398.85,66.78,33.50,63.10,1040144,28,20024,-74
2022-08-04 11:20:57,251.68,46.88,33.40,62.80,1040021,28,20421,-75
2022-08-04 11:21:32,513.55,143.80,33.40,62.90,1038589,28,20033,-75
2022-08-04 11:22:22,350.08,64.93,33.40,63.20,1042143,28,20025,-74
2022-08-04 11:23:16,248.02,50.47,33.50,62.60,1044238,28,20021,-74
2022-08-04 11:24:03,872.63,222.88,33.30,62.80,1043981,28,20025,-75
2022-08-04 11:24:59,263.13,45.97,33.40,61.90,1040141,28,20116,-74
2022-08-04 11:25:43,514.78,84.80,33.40,61.70,1040013,28,20022,-74
2022-08-04 11:26:23,135.70,27.45,33.30,63.10,1035893,28,20481,-75
2022-08-04 11:26:58,529.83,80.80,33.40,63.50,1035958,28,20037,-75
2022-08-04 11:27:47,347.58,72.07,33.30,62.40,1032008,28,20465,-74
2022-08-04 11:28:22,451.48,50.38,33.30,62.40,1035948,28,20022,-74
2022-08-04 11:29:17,169.30,29.15,33.40,63.10,1035957,28,20076,-74
2022-08-04 11:30:09,493.45,116.80,33.50,62.80,1035630,28,20105,-75
2022-08-04 11:30:58,209.25,33.65,33.80,63.00,1036253,28,20109,-75
2022-08-04 11:31:34,405.42,109.45,33.90,63.80,1035785,28,20025,-75
2022-08-04 11:32:11,161.30,26.02,33.80,61.40,1035710,28,20025,-75
2022-08-04 11:32:47,189.48,32.80,34.00,62.20,1035881,28,20025,-74
2022-08-04 11:33:42,423.70,93.88,34.10,62.30,1035881,28,20105,-74
2022-08-04 11:34:26,168.52,29.65,34.10,62.20,1031719,28,20018,-74
2022-08-04 11:35:03,337.67,76.95,34.00,60.90,1036008,28,20069,-75
2022-08-04 11:35:54,1419.15,178.02,34.10,61.10,1036114,28,20049,-74
2022-08-04 11:36:40,1100.18,131.90,34.30,60.00,1036201,28,20037,-74
2022-08-04 11:37:25,765.95,106.65,34.40,60.00,1035946,28,20537,-76
2022-08-04 11:38:08,198.88,57.47,34.40,59.70,1035935,28,20101,-74
2022-08-04 11:39:03,117.22,22.27,34.40,61.20,1035857,28,20044,-74
2022-08-04 11:39:51,1989.90,282.45,34.30,60.90,1038856,28,20096,-75
2022-08-04 11:40:26,236.80,42.30,34.50,60.30,1035963,28,20022,-75
2022-08-04 11:41:04,499.33,48.05,34.50,60.00,1031687,28,20673,-74
2022-08-04 11:41:46,262.40,60.03,34.60,60.30,1031661,28,20030,-75
2022-08-04 11:42:30,265.60,36.05,34.70,60.40,1033463,28,20057,-75
2022-08-04 11:43:05,296.10,49.58,34.90,59.90,1036276,28,20010,-74
2022-08-04 11:43:43,182.60,33.45,34.80,60.40,1036203,28,20025,-74
2022-08-04 11:44:23,212.48,38.55,34.70,63.00,1036210,28,20022,-76
2022-08-04 11:45:03,201.57,39.70,34.60,61.40,1035955,28,20018,-75
2022-08-04 11:45:36,34.70,34.70,34.70,62.70,1036238,28,20296,-74
2022-08-04 11:46:12,282.45,28.08,34.90,60.50,1035868,28,19912,-75
2022-08-04 11:46:49,375.25,37.17,35.00,60.60,1035878,28,20117,-75
2022-08-04 11:47:23,135.88,38.75,35.20,59.90,1036075,28,20480,-75
2022-08-04 11:48:00,115.72,33.85,35.20,60.60,1031782,28,20023,-75
2022-08-04 11:48:36,315.17,47.85,35.20,60.20,1031884,28,20105,-75
2022-08-04 11:49:22,100.63,25.73,35.40,60.00,1031839,28,20025,-76
2022-08-04 11:50:20,93.00,32.97,35.30,60.80,1038835,28,20021,-75
2022-08-04 11:50:53,249.25,42.50,35.00,59.50,1038270,28,20459,-75
2022-08-04 11:51:27,243.90,41.50,35.00,61.40,1035790,28,20029,-75
2022-08-04 11:52:00,210.35,48.53,35.00,61.70,1031277,28,20030,-75
2022-08-04 11:52:32,92.10,24.63,35.10,60.90,1023732,29,20015,-75
2022-08-04 11:53:05,136.27,31.45,35.10,60.20,1017004,29,20059,-75
2022-08-04 11:53:38,136.10,31.20,35.20,60.20,1023784,29,20482,-75
2022-08-04 11:54:11,160.57,20.88,35.20,60.90,1027720,28,20759,-75
2022-08-04 11:54:43,407.50,49.85,35.20,59.20,1029955,28,20027,-75
2022-08-04 11:55:18,215.82,35.80,35.10,59.30,1035792,28,20021,-75
2022-08-04 11:55:51,80.82,21.63,35.10,60.30,1035689,28,20026,-75
2022-08-04 11:56:22,93.35,35.05,35.00,59.20,1036204,28,20026,-74
2022-08-04 11:56:54,123.22,38.53,35.30,59.80,1035797,28,20026,-75
2022-08-04 11:57:25,70.45,25.27,35.50,59.80,1035873,28,20090,-75
2022-08-04 11:57:56,151.52,27.65,35.80,59.50,1031710,28,20026,-75
2022-08-04 11:58:27,134.55,34.58,35.80,59.40,1028064,28,20058,-75
2022-08-04 11:59:00,77.20,26.83,35.90,59.30,1031811,28,20053,-75
2022-08-04 11:59:34,113.22,25.20,36.20,59.20,1028170,28,20518,-75
2022-08-04 12:00:08,106.53,27.45,36.20,59.50,1032799,28,20089,-75
2022-08-04 12:00:50,135.60,28.58,36.00,58.00,1035594,28,20037,-75
2022-08-04 12:01:26,126.40,28.60,35.90,58.30,1035950,28,20022,-75
2022-08-04 12:02:23,95.53,22.48,35.70,57.60,1035768,28,20405,-75
2022-08-04 12:03:30,151.02,36.75,35.60,58.10,1035762,28,20014,-75
2022-08-04 12:04:23,171.23,28.58,35.80,57.40,1031706,28,20089,-75
2022-08-04 12:04:59,345.17,47.38,35.90,57.90,1035663,28,20026,-74
2022-08-04 12:05:32,120.68,29.48,36.10,57.40,1035879,28,20029,-75
2022-08-04 12:06:25,72.50,21.50,36.30,57.40,1035546,28,20022,-74
2022-08-04 12:07:16,124.75,26.55,36.40,57.00,1035823,28,20022,-75
2022-08-04 12:08:01,100.47,20.42,36.40,56.40,1031724,28,20023,-75
2022-08-04 12:08:50,178.57,57.67,36.30,56.70,1035998,28,20018,-75
2022-08-04 12:09:27,240.13,81.13,36.40,55.70,1039711,28,20041,-75
2022-08-04 12:10:21,131.13,31.10,36.40,55.70,1034979,28,20071,-75
2022-08-04 12:11:10,85.80,27.20,36.30,56.10,1035749,28,20014,-75
2022-08-04 12:12:39,121.95,24.73,36.40,56.80,1037504,28,20421,-75
2022-08-04 12:13:29,170.65,36.13,36.20,56.60,1031490,28,20504,-74
2022-08-04 12:14:56,126.03,38.37,36.00,57.70,1031531,28,20022,-75
2022-08-04 12:15:35,134.68,29.27,35.60,57.90,1019636,29,20284,-76
2022-08-04 12:16:17,109.93,29.42,35.40,58.90,1030880,28,20034,-75
2022-08-04 12:17:02,153.05,31.40,35.30,57.90,1027356,28,20466,-74
2022-08-04 12:17:55,140.20,30.95,35.10,58.10,1027492,28,20110,-75
2022-08-04 12:18:39,63.25,21.92,35.20,58.20,1028463,28,20035,-75
2022-08-04 12:19:22,116.50,27.73,35.20,59.00,1027632,28,20490,-75
2022-08-04 12:20:04,145.68,21.17,35.20,58.40,1026371,28,20110,-75
2022-08-04 12:20:41,170.35,31.63,35.30,57.30,1023276,29,20067,-75
2022-08-04 12:21:27,407.08,107.32,35.20,57.80,1033117,28,20029,-75
2022-08-04 12:22:03,168.52,45.88,35.20,57.60,1031521,28,20030,-74
2022-08-04 12:22:38,507.27,68.72,35.10,57.20,1035377,28,20036,-75
2022-08-04 12:23:18,383.20,82.50,35.10,56.90,1035864,28,20097,-75
2022-08-04 12:23:50,35.10,35.10,35.10,56.90,1032170,28,20393,-75
2022-08-04 12:24:26,200.45,40.88,35.20,57.60,1025843,28,19906,-74
2022-08-04 12:25:02,187.75,27.70,35.20,56.90,1025962,28,20023,-75
2022-08-04 12:25:39,188.40,34.58,35.20,56.50,1029566,28,20072,-75
2022-08-04 12:26:17,741.58,161.50,35.20,56.80,1036611,28,20117,-75
2022-08-04 12:26:54,693.72,107.97,35.30,56.40,1040120,28,20021,-74
2022-08-04 12:27:54,137.80,28.63,35.30,56.00,1039748,28,20017,-74
2022-08-04 12:28:39,429.42,78.10,35.10,56.70,1035224,28,20089,-74
2022-08-04 12:29:15,130.57,30.95,34.90,57.60,1037700,28,20033,-78
2022-08-04 12:29:46,132.80,36.90,34.70,57.80,1038603,28,20018,-74
2022-08-04 12:30:18,184.95,36.60,34.70,58.20,1038502,28,20027,-74
2022-08-04 12:30:55,428.75,63.10,34.90,59.40,1035750,28,20408,-74
2022-08-04 12:31:31,323.55,44.20,35.10,58.30,1035730,28,20453,-74
2022-08-04 12:32:15,132.48,24.48,35.10,58.60,1037652,28,20022,-74
2022-08-04 12:33:09,189.38,37.88,35.10,59.50,1035675,28,20026,-75
2022-08-04 12:33:48,126.07,29.58,35.20,59.90,1035745,28,20105,-75
2022-08-04 12:34:32,210.50,38.53,35.20,59.40,1035987,28,20096,-75
2022-08-04 12:35:44,86.22,32.17,35.30,58.80,1055686,23,20478,-75
2022-08-04 12:36:24,108.40,19.95,35.30,59.70,1040008,28,20168,-75
2022-08-04 12:37:03,151.05,35.35,35.20,59.60,1039707,28,20116,-75
2022-08-04 12:37:58,105.93,23.13,35.20,59.00,1039781,28,20420,-75
2022-08-04 12:38:32,149.45,33.58,35.10,58.90,1039898,28,20018,-74
2022-08-04 12:39:14,165.23,34.25,34.90,58.60,1040206,28,20018,-75
2022-08-04 12:39:47,165.10,37.00,34.80,59.20,1040113,28,20029,-72
2022-08-04 12:40:34,171.13,40.72,34.60,58.40,1040216,28,20472,-73
2022-08-04 12:41:06,117.15,27.52,34.50,58.60,1039822,28,20025,-73
2022-08-04 12:41:46,81.13,20.52,34.50,58.80,1035767,28,20021,-73
2022-08-04 12:42:22,59.88,14.13,34.30,58.20,1035811,28,20018,-73
2022-08-04 12:43:01,33.97,13.20,34.40,58.50,1033966,28,20412,-73
2022-08-04 12:43:41,153.25,26.33,34.40,59.40,1039140,28,20024,-75
2022-08-04 12:44:13,177.23,35.08,34.20,58.70,1039910,28,20018,-75
2022-08-04 12:44:48,178.48,34.97,34.10,58.90,1039889,28,20411,-75
2022-08-04 12:45:22,132.02,29.75,34.10,58.80,1039707,28,20013,-75
2022-08-04 12:45:57,163.95,45.50,34.00,58.00,1039822,28,20021,-75
2022-08-04 12:46:29,161.70,27.98,34.00,58.20,1035684,28,20420,-74
2022-08-04 12:47:03,545.40,59.78,33.90,58.30,1032874,28,20026,-75
2022-08-04 12:47:35,107.20,21.30,33.80,58.30,1035860,28,20018,-74
2022-08-04 12:48:08,52.47,18.98,33.70,58.90,1036710,28,20018,-75
2022-08-04 12:48:43,228.02,38.90,33.60,58.50,1039923,28,20512,-75
2022-08-04 12:49:15,93.93,30.67,33.70,59.00,1039964,28,20017,-75
2022-08-04 12:49:48,196.35,41.70,33.70,59.80,1035653,28,20025,-75
2022-08-04 12:50:19,151.38,25.35,33.70,59.10,1035708,28,20060,-75
2022-08-04 12:50:53,85.95,27.55,33.70,59.50,1031650,28,20104,-75
2022-08-04 12:51:26,127.28,32.00,33.70,59.30,1033456,28,20034,-74
2022-08-04 12:51:58,118.65,23.15,33.70,58.70,1039767,28,20053,-74
2022-08-04 12:52:54,166.95,26.45,33.70,58.80,1039942,28,20068,-75
2022-08-04 12:53:44,96.50,17.38,33.70,59.60,1040201,28,20028,-75
2022-08-04 12:54:24,126.60,31.20,33.80,58.60,1040242,28,20392,-75
2022-08-04 12:54:56,84.78,23.90,33.90,58.30,1040139,28,20640,-75
2022-08-04 12:55:30,369.00,56.70,34.00,58.80,1039649,28,20021,-75
2022-08-04 12:56:03,106.30,27.13,34.00,58.80,1039791,28,20071,-75
2022-08-04 12:56:35,122.47,31.17,34.00,58.30,1039810,28,20024,-75
2022-08-04 12:57:07,121.65,19.60,34.00,58.10,1039808,28,20013,-74
2022-08-04 12:57:40,85.80,23.95,34.10,58.70,1039903,28,20022,-74
2022-08-04 12:58:16,102.25,32.03,34.10,58.20,1039578,28,20211,-74
2022-08-04 12:58:51,121.53,30.30,34.20,58.00,1039873,28,20424,-74
2022-08-04 12:59:21,88.28,26.80,34.30,58.80,1035660,28,20018,-74
2022-08-04 12:59:52,135.57,31.90,34.40,58.00,1037150,28,20026,-74
2022-08-04 13:00:46,50.08,24.60,34.40,57.60,1039739,28,20408,-74
2022-08-04 13:01:22,66.05,23.00,34.50,58.20,1040143,28,20388,-74
2022-08-04 13:01:54,212.40,33.17,34.50,57.80,1039806,28,20047,-74
2022-08-04 13:02:29,67.00,15.23,34.50,58.20,1039779,28,20400,-74
2022-08-04 13:03:05,93.50,22.45,34.40,57.90,1039794,28,20053,-74
2022-08-04 13:03:48,258.58,40.97,34.40,57.50,1039736,28,20048,-73
2022-08-04 13:04:22,44.83,12.52,34.40,57.70,1038812,28,20432,-74
2022-08-04 13:04:54,99.28,22.38,34.50,58.30,1039850,28,20029,-74
2022-08-04 13:05:29,173.27,27.27,34.50,58.10,1039713,28,20388,-74
2022-08-04 13:06:00,98.85,19.98,34.50,58.10,1032973,28,20053,-74
2022-08-04 13:06:34,95.05,21.33,34.40,58.20,1031716,28,20390,-73
2022-08-04 13:07:09,78.85,15.10,34.30,58.10,1031688,28,20019,-73
2022-08-04 13:07:49,127.75,29.20,34.30,58.30,1030246,28,20713,-74
2022-08-04 13:08:21,182.75,45.22,34.20,57.70,1038273,28,20075,-74
2022-08-04 13:08:54,114.47,28.65,34.20,57.80,1039826,28,20551,-74
2022-08-04 13:09:30,161.10,32.05,34.20,58.10,1039864,28,20026,-74
2022-08-04 13:10:16,67.78,37.80,34.20,58.00,1040204,28,20028,-74
2022-08-04 13:10:51,137.23,30.95,34.10,57.20,1040064,28,20026,-74
2022-08-04 13:11:23,129.60,34.45,34.10,57.40,1035595,28,20030,-73
2022-08-04 13:11:59,110.00,25.05,34.20,57.60,1035665,28,20555,-74
2022-08-04 13:12:31,173.35,29.85,34.20,57.30,1035899,28,20057,-74
2022-08-04 13:13:03,98.25,28.20,34.10,57.40,1038044,28,20030,-74
2022-08-04 13:13:36,96.35,35.00,34.20,57.80,1040823,28,20103,-74
2022-08-04 13:14:10,243.77,47.03,34.20,57.20,1040967,28,20021,-74
2022-08-04 13:14:43,97.80,23.77,34.20,57.00,1040978,28,20022,-74
2022-08-04 13:15:19,164.80,40.10,34.20,57.50,1040857,28,20034,-73
2022-08-04 13:16:07,137.52,26.13,34.20,57.90,1040782,28,20010,-74
2022-08-04 13:16:38,80.15,26.60,34.10,57.70,1040477,28,20396,-74
2022-08-04 13:17:10,81.30,23.35,34.10,57.00,1040621,28,20025,-72
2022-08-04 13:17:51,200.77,39.92,34.10,57.30,1032290,28,20050,-74
2022-08-04 13:18:24,139.80,42.63,34.10,57.20,1032488,28,20413,-74
2022-08-04 13:18:56,58.72,10.13,34.10,57.30,1032430,28,20505,-73
2022-08-04 13:19:29,97.82,27.90,34.10,57.60,1032451,28,20486,-74
2022-08-04 13:20:00,161.63,43.72,34.10,57.90,1037476,28,20036,-74
2022-08-04 13:20:36,148.40,42.35,34.10,58.50,1036411,28,20488,-74
2022-08-04 13:21:13,139.77,28.13,34.10,58.00,1037649,28,20022,-77
2022-08-04 13:21:46,238.73,44.08,34.10,58.10,1040587,28,20087,-74
2022-08-04 13:22:25,118.60,22.85,34.10,57.50,1038365,28,20025,-74
2022-08-04 13:23:02,197.32,31.52,34.20,57.90,1040650,28,20017,-74
2022-08-04 13:23:34,147.55,39.53,34.20,58.20,1040511,28,20017,-74
2022-08-04 13:24:10,184.88,27.95,34.20,58.50,1040362,28,20078,-74
2022-08-04 13:24:42,99.53,33.90,34.20,58.10,1040530,28,20022,-74
2022-08-04 13:25:13,110.90,19.10,34.30,57.70,1036495,28,20033,-74
2022-08-04 13:25:46,120.78,25.20,34.40,57.90,1037664,28,20010,-74
2022-08-04 13:26:18,92.80,31.13,34.30,58.00,1040476,28,20010,-74
2022-08-04 13:27:00,118.22,28.75,34.30,57.50,1037148,28,20025,-74
2022-08-04 13:27:32,129.32,22.75,34.30,58.40,1040639,28,20093,-74
2022-08-04 13:28:03,153.45,37.38,34.30,58.10,1040622,28,20028,-74
2022-08-04 13:28:39,85.38,19.23,34.20,58.40,1038292,28,20104,-74
2022-08-04 13:29:13,73.25,22.20,34.20,58.30,1036353,28,20053,-73
2022-08-04 13:29:46,178.65,28.33,34.20,57.70,1036410,28,20029,-74
2022-08-04 13:30:19,131.73,43.05,34.20,58.10,1038165,28,20025,-74
2022-08-04 13:30:55,141.68,26.02,34.00,58.60,1040722,28,20032,-74
2022-08-04 13:31:28,86.40,23.30,34.00,58.30,1040314,28,20416,-74
2022-08-04 13:31:59,73.85,19.05,34.00,58.70,1040552,28,20052,-74
2022-08-04 13:32:33,59.58,25.48,34.00,58.30,1036449,28,20048,-74
2022-08-04 13:33:04,110.30,27.08,34.00,58.20,1033286,28,20010,-74
2022-08-04 13:33:40,83.18,24.40,34.00,58.10,1032407,28,20025,-74
2022-08-04 13:34:11,188.98,33.60,33.90,57.60,1033572,28,20019,-74
2022-08-04 13:34:42,165.65,37.22,33.90,57.80,1033262,28,20073,-73
2022-08-04 13:35:13,67.85,15.07,34.00,59.30,1033280,28,20494,-73
2022-08-04 13:35:46,107.95,35.30,34.00,58.30,1036395,28,20014,-72
2022-08-04 13:36:23,98.95,30.70,34.10,57.90,1036387,28,20014,-73
2022-08-04 13:36:54,129.63,26.52,34.20,58.60,1037839,28,20085,-74
2022-08-04 13:37:32,246.07,43.40,34.20,59.50,1040812,28,20021,-74
2022-08-04 13:38:07,139.57,31.02,34.40,59.20,1040856,28,20032,-73
2022-08-04 13:38:45,94.07,17.85,34.40,58.80,1040834,28,20473,-73
2022-08-04 13:39:18,102.03,30.58,34.50,58.60,1040696,28,20017,-73
2022-08-04 13:39:50,101.15,22.95,34.50,58.60,1040825,28,20392,-74
2022-08-04 13:40:24,159.30,22.52,34.50,58.00,1040541,28,20508,-73
2022-08-04 13:41:01,143.48,24.08,34.50,57.90,1040538,28,20380,-73
2022-08-04 13:41:33,95.22,16.02,34.40,57.10,1040475,28,20056,-73
2022-08-04 13:42:11,152.88,28.48,34.30,57.70,1040525,28,20468,-73
2022-08-04 13:42:46,103.28,19.77,34.30,57.70,1040703,28,20029,-73
2022-08-04 13:43:29,81.28,23.50,34.20,57.60,1040843,28,20461,-73
2022-08-04 13:44:02,137.20,17.02,34.20,57.80,1040758,28,20472,-73
2022-08-04 13:44:37,47.15,10.90,34.20,58.00,1040751,28,20028,-73
2022-08-04 13:45:09,154.10,35.20,34.20,57.70,1040683,28,20018,-73
2022-08-04 13:45:40,55.70,16.42,34.20,58.40,1040809,28,20129,-73
2022-08-04 13:46:21,104.55,21.48,34.30,58.10,1040785,28,20109,-73
2022-08-04 13:46:58,110.15,23.73,34.30,58.10,1040744,28,20488,-76
2022-08-04 13:47:33,143.30,30.60,34.30,57.60,1040545,28,20119,-73
2022-08-04 13:48:05,138.68,29.75,34.20,57.60,1036421,28,20026,-73
2022-08-04 13:48:38,42.67,17.85,34.20,57.70,1036381,28,20073,-73
2022-08-04 13:49:13,93.60,38.92,34.00,57.70,1037567,28,20022,-76
2022-08-04 13:50:05,88.68,19.95,34.00,58.30,1037566,28,20516,-73
2022-08-04 13:50:38,120.85,23.15,34.10,58.30,1040416,28,20024,-75
2022-08-04 13:51:10,96.40,18.30,34.10,58.60,1040355,28,20033,-73
2022-08-04 13:51:45,126.13,18.95,34.10,58.30,1039794,28,20018,-73
2022-08-04 13:52:16,188.57,36.97,34.10,57.40,1040339,28,20025,-73
2022-08-04 13:52:51,112.05,25.70,34.20,57.80,1036287,28,20021,-74
2022-08-04 13:53:22,91.05,21.02,34.20,57.80,1036425,28,20473,-74
2022-08-04 13:53:59,242.10,42.95,34.20,57.70,1036420,28,20528,-73
2022-08-04 13:54:40,187.65,42.35,34.40,58.00,1038024,28,20014,-73
2022-08-04 13:55:21,429.67,89.20,34.50,57.30,1040380,28,20542,-74
2022-08-04 13:55:56,125.25,28.20,34.40,57.20,1040454,28,20021,-74
2022-08-04 13:56:37,303.33,63.15,34.40,57.00,1040389,28,20068,-73
2022-08-04 13:57:16,230.57,48.72,34.30,56.90,1040332,28,20022,-74
2022-08-04 13:57:51,231.98,51.92,34.30,57.20,1036313,28,20062,-74
2022-08-04 13:58:24,55.22,11.73,34.50,57.40,1036365,28,20105,-73
2022-08-04 13:58:58,178.77,31.23,34.60,57.50,1038588,28,20030,-74
2022-08-04 13:59:34,117.25,33.97,34.60,57.20,1040277,28,20572,-72
2022-08-04 14:00:08,98.07,18.20,34.60,57.20,1040085,28,20013,-74
2022-08-04 14:00:46,141.00,23.02,34.60,57.10,1040672,28,20037,-74
2022-08-04 14:01:23,93.82,12.30,34.70,57.20,1040693,28,20067,-75
2022-08-04 14:01:59,230.30,47.78,34.70,57.10,1040177,28,20022,-74
2022-08-04 14:03:00,89.57,23.85,34.70,56.90,1040313,28,20018,-74
2022-08-04 14:03:51,126.30,28.70,34.90,56.80,1039105,28,20213,-75
2022-08-04 14:04:25,103.75,15.27,34.90,56.60,1040804,28,20592,-74
2022-08-04 14:05:01,96.00,24.75,35.00,56.30,1040546,28,20021,-74
2022-08-04 14:05:31,76.82,22.15,34.90,56.90,1040258,28,20045,-75
2022-08-04 14:06:13,74.57,23.63,34.80,56.30,1040406,28,20009,-74
2022-08-04 14:06:54,113.88,32.65,34.90,56.50,1040350,28,20102,-73
2022-08-04 14:07:27,124.05,34.83,35.00,56.00,1040466,28,20531,-75
2022-08-04 14:08:10,132.20,28.20,35.00,56.40,1032131,28,20021,-74
2022-08-04 14:08:50,157.05,27.35,35.00,55.60,1031545,28,20015,-75
2022-08-04 14:09:23,89.90,19.23,35.10,55.80,1032252,28,20022,-75
2022-08-04 14:09:53,120.95,21.00,35.10,56.00,1035266,28,20018,-75
2022-08-04 14:10:24,81.88,19.38,35.10,56.30,1037949,28,20093,-73
2022-08-04 14:10:56,74.57,14.90,35.10,56.20,1040192,28,20551,-75
2022-08-04 14:11:39,71.47,19.88,35.10,55.60,1036437,28,20064,-75
2022-08-04 14:12:14,183.23,41.22,35.20,55.90,1036198,28,20033,-75
2022-08-04 14:12:49,62.75,24.38,35.20,55.60,1036311,28,20536,-73
2022-08-04 14:13:30,77.47,20.92,35.20,55.90,1039103,28,20049,-75
2022-08-04 14:14:16,99.65,34.22,35.30,55.40,1040533,28,20021,-74
2022-08-04 14:14:49,82.40,26.23,35.30,55.40,1040362,28,20018,-74
2022-08-04 14:15:38,108.30,24.98,35.50,56.10,1040278,28,20040,-75
2022-08-04 14:16:17,106.40,27.20,35.60,55.90,1036105,28,20835,-75
2022-08-04 14:17:04,48.05,12.20,35.60,55.40,1040436,28,20439,-75
2022-08-04 14:17:35,106.70,27.95,35.70,55.50,1040397,28,20508,-75
2022-08-04 14:18:27,235.32,52.10,35.70,55.30,1040622,28,20486,-74
2022-08-04 14:19:00,115.53,24.73,35.50,55.60,1040666,28,20036,-75
2022-08-04 14:19:47,96.68,27.83,35.40,55.70,1040667,28,20010,-74
2022-08-04 14:20:18,117.97,30.48,35.50,55.70,1040087,28,20023,-75
2022-08-04 14:21:09,113.00,22.20,35.50,55.60,1036236,28,20022,-75
2022-08-04 14:21:40,92.03,25.42,35.60,55.70,1036281,28,20045,-75
2022-08-04 14:22:28,96.72,26.08,35.70,55.70,1039061,28,20028,-74
2022-08-04 14:23:01,106.00,38.42,35.70,55.90,1040683,28,20025,-75
2022-08-04 14:23:49,120.45,29.67,35.80,55.40,1040576,28,20068,-74
2022-08-04 14:24:25,126.30,15.23,35.90,55.10,1040271,28,20099,-74
2022-08-04 14:24:59,181.95,45.95,36.00,55.10,1040240,28,20022,-75
2022-08-04 14:25:29,45.97,12.25,35.90,54.40,1036088,28,20026,-74
2022-08-04 14:26:32,137.00,28.80,35.70,55.10,1037535,28,20093,-75
2022-08-04 14:27:03,185.32,32.90,35.60,55.60,1039728,28,20030,-75
2022-08-04 14:27:44,118.32,18.48,35.70,55.40,1040250,28,20017,-74
2022-08-04 14:28:27,95.25,18.00,35.80,55.50,1040329,28,20068,-74
2022-08-04 14:29:09,155.57,25.02,35.90,55.90,1040243,28,20028,-74
2022-08-04 14:29:40,104.15,25.42,36.00,55.40,1036072,28,20026,-74
2022-08-04 14:30:31,41.15,11.85,36.00,55.10,1032128,28,20034,-75
2022-08-04 14:31:14,107.82,28.30,36.10,55.00,1032130,28,20046,-74
2022-08-04 14:31:48,110.20,21.83,36.00,55.00,1032411,28,20058,-75
2022-08-04 14:32:19,69.40,22.42,36.10,55.50,1036169,28,20010,-74
2022-08-04 14:33:04,85.78,25.10,36.00,55.90,1030244,28,20042,-75
2022-08-04 14:33:39,200.90,40.22,35.90,56.30,1034739,28,20011,-75
2022-08-04 14:34:23,79.60,22.20,35.90,55.50,1032162,28,20098,-75
2022-08-04 14:34:53,111.55,23.95,36.00,54.90,1040361,28,20018,-75
2022-08-04 14:35:25,127.63,32.10,36.00,54.80,1040169,28,20100,-75
2022-08-04 14:35:58,33.78,8.60,36.00,55.90,1040582,28,20613,-74
2022-08-04 14:36:41,138.68,25.10,36.10,55.20,1040600,28,20012,-75
2022-08-04 14:37:18,96.25,18.92,36.10,54.80,1040589,28,20055,-74
2022-08-04 14:37:55,79.53,25.75,36.20,54.90,1040497,28,20006,-75
2022-08-04 14:38:51,90.65,22.23,36.40,55.10,1040278,28,20424,-74
2022-08-04 14:39:42,77.10,18.35,36.50,54.70,1036199,28,20042,-74
2022-08-04 14:40:27,106.93,23.35,36.60,54.00,1038225,28,20006,-74
2022-08-04 14:40:59,75.25,25.00,36.80,53.80,1040343,28,20105,-74
2022-08-04 14:41:47,78.85,26.95,36.90,53.60,1036215,28,20084,-75
2022-08-04 14:42:18,70.97,17.17,37.10,52.90,1040346,28,20052,-75
2022-08-04 14:42:48,138.77,23.20,37.10,52.90,1040151,28,20057,-74
2022-08-04 14:43:19,64.93,16.80,37.30,53.30,1040567,28,20021,-74
2022-08-04 14:43:58,62.03,13.85,37.50,52.80,1040265,28,20032,-74
2022-08-04 14:44:29,61.88,17.55,37.60,52.20,1040508,28,20431,-73
2022-08-04 14:45:00,137.75,27.75,37.60,51.50,1036154,28,20377,-74
2022-08-04 14:45:45,99.85,19.42,37.80,51.30,1031872,28,20109,-74
2022-08-04 14:46:16,108.55,24.90,37.80,51.20,1032258,28,20489,-74
2022-08-04 14:46:52,60.70,15.95,37.90,51.40,1030168,28,20101,-73
2022-08-04 14:47:40,95.40,16.25,38.20,51.20,1037788,28,20506,-73
2022-08-04 14:48:16,42.78,11.35,38.60,51.20,1036076,28,20508,-73
2022-08-04 14:49:09,59.92,21.05,38.80,51.10,1040195,28,20052,-73
2022-08-04 14:49:53,101.93,25.92,39.00,49.20,1040223,28,20108,-74
2022-08-04 14:50:47,44.58,15.38,39.10,49.40,1040097,28,20020,-74
2022-08-04 14:51:18,39.88,9.65,39.30,49.30,1040132,28,20021,-74
2022-08-04 14:51:57,64.18,15.43,39.50,49.20,1040184,28,20029,-73
2022-08-04 14:52:27,62.33,19.67,39.70,48.50,1040586,28,20480,-73
2022-08-04 14:53:25,71.38,14.45,40.00,48.70,1040042,28,20108,-74
2022-08-04 14:53:55,56.90,23.63,40.20,48.30,1040288,28,20033,-74
2022-08-04 14:54:34,52.60,13.88,40.90,47.70,1036066,28,20061,-73
2022-08-04 14:55:24,75.47,19.75,41.10,47.20,1035945,28,20045,-74
2022-08-04 14:55:57,66.07,15.77,40.70,46.60,1035847,28,20022,-74
2022-08-04 14:56:31,59.83,14.13,40.50,47.10,1031854,28,20579,-74
2022-08-04 14:57:07,31.85,10.48,40.50,47.20,1035467,28,20018,-74
2022-08-04 14:57:37,38.92,18.38,40.50,47.20,1036163,28,20053,-73
2022-08-04 14:58:27,57.53,11.95,40.40,47.30,1033157,28,20058,-74
2022-08-04 14:59:04,54.15,14.15,40.50,47.40,1039610,28,20416,-73
2022-08-04 14:59:47,48.42,12.50,40.70,47.30,1036170,28,20034,-74
2022-08-04 15:00:26,41.47,19.75,40.90,46.70,1040160,28,20021,-73
2022-08-04 15:01:02,61.05,16.10,40.70,46.30,1040212,28,20018,-74
2022-08-04 15:01:35,40.78,12.10,40.40,46.40,1040438,28,20488,-74
2022-08-04 15:02:06,6.57,4.60,40.40,46.80,1040147,28,20021,-75
2022-08-04 15:02:38,40.83,16.25,40.40,46.90,1036057,28,20022,-74
2022-08-04 15:03:10,64.60,26.38,40.50,46.70,1036053,28,20064,-73
2022-08-04 15:03:43,25.73,8.65,40.20,46.20,1032498,28,20050,-76
2022-08-04 15:04:14,27.63,7.68,40.10,47.50,1036903,28,20018,-74
2022-08-04 15:04:45,28.77,12.45,40.20,46.50,1036112,28,20110,-74
2022-08-04 15:05:17,10.50,6.13,40.10,46.30,1032516,28,20045,-74
2022-08-04 15:05:48,27.70,8.43,40.00,46.40,1036030,28,20145,-74
2022-08-04 15:06:25,19.35,6.68,40.30,46.80,1035956,28,20058,-74
2022-08-04 15:06:56,26.02,6.68,40.40,46.90,1037246,28,20057,-74
2022-08-04 15:07:26,31.20,10.82,40.50,46.50,1040172,28,20140,-74
2022-08-04 15:07:57,24.20,8.18,40.40,46.30,1040085,28,20022,-74
2022-08-04 15:08:29,34.40,9.40,40.60,46.30,1040125,28,20029,-73
2022-08-04 15:09:03,21.58,8.40,40.40,46.90,1040476,28,20643,-72
2022-08-04 15:09:35,20.45,7.55,40.20,46.80,1040015,28,20109,-74
2022-08-04 15:10:06,21.10,9.85,40.20,46.50,1040159,28,20022,-74
2022-08-04 15:10:36,37.17,11.10,40.20,46.90,1035990,28,20088,-74
2022-08-04 15:11:07,17.55,7.40,40.30,46.70,1032200,28,20014,-74
2022-08-04 15:11:38,10.45,6.85,40.30,47.10,1032070,28,20095,-73
2022-08-04 15:12:09,12.02,7.00,40.50,46.80,1028218,28,20106,-74
2022-08-04 15:12:40,20.63,8.15,40.50,47.10,1032306,28,20367,-73
2022-08-04 15:13:13,9.85,5.95,40.90,47.10,1032122,28,20363,-74
2022-08-04 15:13:43,7.35,6.65,41.40,47.20,1028589,28,20488,-74
2022-08-04 15:14:15,25.23,11.90,41.80,46.70,1032135,28,20505,-73
2022-08-04 15:14:45,8.23,6.15,42.20,46.40,1032556,28,20018,-74
2022-08-04 15:15:16,13.38,6.20,42.40,45.70,1032595,28,20093,-73
2022-08-04 15:15:47,9.70,3.05,42.50,44.60,1040061,28,20018,-74
2022-08-04 15:16:19,36.17,16.60,42.20,44.70,1040099,28,20053,-74
2022-08-04 15:16:50,21.95,8.27,42.20,44.00,1036267,28,20081,-74
2022-08-04 15:17:21,10.13,7.65,42.10,44.30,1040211,28,20050,-73
2022-08-04 15:17:52,5.32,4.22,42.00,43.80,1040121,28,20063,-74
2022-08-04 15:18:24,26.05,8.93,42.20,44.00,1040070,28,20365,-74
2022-08-04 15:18:56,5.07,3.83,42.30,43.60,1040130,28,20463,-74
2022-08-04 15:19:28,4.18,3.45,42.50,43.60,1035948,28,20163,-73
2022-08-04 15:19:59,11.68,3.08,42.70,43.50,1036076,28,20104,-74
2022-08-04 15:20:30,9.45,4.47,42.60,43.60,1036008,28,20022,-74
2022-08-04 15:21:02,4.05,3.65,42.50,44.00,1036545,28,20021,-74
2022-08-04 15:21:35,3.38,2.78,42.90,43.30,1036022,28,20408,-73
2022-08-04 15:22:06,5.50,2.78,43.00,43.50,1032780,28,20018,-74
2022-08-04 15:22:36,8.02,4.35,43.00,43.80,1036161,28,20018,-73
2022-08-04 15:23:07,5.95,4.05,43.10,43.90,1032372,28,20054,-74
2022-08-04 15:23:38,13.15,6.97,43.10,41.90,1032100,28,20025,-74
2022-08-04 15:24:09,6.15,3.55,43.00,42.50,1031987,28,20023,-72
2022-08-04 15:24:39,7.60,3.20,43.10,42.80,1028100,28,20034,-74
2022-08-04 15:25:10,6.20,3.53,42.90,41.90,1032141,28,20014,-74
2022-08-04 15:25:50,4.97,3.30,42.90,42.40,1036167,28,20420,-74
2022-08-04 15:26:30,2.60,2.35,42.90,42.70,1037336,28,20057,-74
2022-08-04 15:27:02,4.53,4.05,43.10,42.90,1040101,28,20037,-74
2022-08-04 15:27:35,2.30,2.08,43.00,42.00,1040175,28,20017,-74
2022-08-04 15:28:12,5.22,3.38,42.90,41.70,1040181,28,20072,-74
2022-08-04 15:28:49,5.40,2.00,42.90,41.70,1040270,28,20018,-74
2022-08-04 15:29:44,3.35,2.55,43.00,41.70,1040388,28,20025,-74
2022-08-04 15:30:17,7.07,6.47,42.90,42.00,1040095,28,20028,-74
2022-08-04 15:30:49,3.70,2.00,43.40,41.40,1039983,28,20025,-74
2022-08-04 15:31:22,2.55,2.10,43.70,41.10,1040044,28,20017,-73
2022-08-04 15:31:54,5.80,2.10,43.80,41.40,1040151,28,20541,-73
2022-08-04 15:32:27,4.40,1.67,43.60,41.00,1040399,28,20026,-73
2022-08-04 15:33:01,4.38,1.98,43.20,41.30,1040440,28,20101,-74
2022-08-04 15:33:33,3.97,2.35,42.90,41.50,1040227,28,20009,-74
2022-08-04 15:34:06,2.78,2.10,42.80,41.40,1040306,28,20013,-74
2022-08-04 15:34:47,4.55,1.98,42.30,41.90,1040349,28,20017,-73
2022-08-04 15:35:24,2.80,1.73,42.00,42.40,1039840,28,20024,-73
2022-08-04 15:36:29,3.13,2.38,41.60,43.10,1039882,28,20112,-74
2022-08-04 15:37:05,2.97,2.10,41.40,43.60,1036038,28,20612,-73
2022-08-04 15:37:43,3.55,1.80,41.40,43.70,1035934,28,20014,-74
2022-08-04 15:38:25,3.25,2.25,41.40,43.50,1031985,28,20097,-73
2022-08-04 15:39:20,2.38,2.13,41.10,43.40,1035238,28,20469,-73
2022-08-04 15:40:11,3.83,3.08,41.00,43.50,1036818,28,20010,-74
2022-08-04 15:40:54,10.00,7.78,40.90,43.50,1035849,28,20014,-74
2022-08-04 15:41:49,4.15,2.50,40.70,43.60,1036225,28,20122,-73
2022-08-04 15:42:40,3.33,2.88,40.70,43.60,1040115,28,20025,-74
2022-08-04 15:43:19,2.35,2.10,41.40,43.40,1039939,28,20016,-74
2022-08-04 15:44:22,3.67,2.35,41.40,43.30,1039971,28,20018,-74
2022-08-04 15:45:22,4.00,2.72,41.40,43.10,1035949,28,20021,-74
2022-08-04 15:45:58,3.90,2.30,41.60,43.10,1035890,28,20389,-74
2022-08-04 15:46:48,2.38,2.10,41.40,42.30,1036495,28,20033,-74
2022-08-04 15:47:19,3.85,3.40,41.00,43.40,1035961,28,20051,-74
2022-08-04 15:48:10,5.80,2.40,40.80,42.30,1035919,28,20052,-74
2022-08-04 15:48:41,2.95,2.13,40.50,42.70,1039913,28,20071,-74
2022-08-04 15:49:19,4.85,3.08,40.40,43.40,1039973,28,20075,-74
2022-08-04 15:50:09,5.88,2.33,40.40,43.40,1035619,28,20022,-75
2022-08-04 15:51:02,5.82,2.20,40.40,43.40,1035991,28,20049,-74
2022-08-04 15:51:33,3.03,2.72,40.20,43.60,1037639,28,20104,-74
2022-08-04 15:52:09,5.25,4.93,40.10,43.50,1040310,28,20024,-76
2022-08-04 15:52:55,5.05,3.15,39.70,43.60,1040307,28,20057,-74
2022-08-04 15:53:32,4.43,3.33,39.40,44.00,1040334,28,20079,-74
2022-08-04 15:54:16,3.00,2.00,39.40,44.00,1040234,28,20021,-74
2022-08-04 15:54:47,3.20,2.60,39.20,44.40,1039983,28,20026,-73
2022-08-04 15:55:37,3.13,2.90,39.10,44.70,1039883,28,20017,-74
2022-08-04 15:56:29,2.92,2.65,39.10,45.00,1039937,28,20045,-74
2022-08-04 15:56:59,3.33,3.03,39.10,44.80,1040356,28,20029,-74
2022-08-04 15:57:56,6.60,2.92,38.90,44.70,1040229,28,20022,-73
2022-08-04 15:58:47,10.05,5.70,38.70,45.00,1040272,28,20021,-74
2022-08-04 16:00:02,3.03,2.75,38.70,45.50,1039861,28,20024,-74
2022-08-04 16:00:55,11.63,6.60,38.80,45.60,1040012,28,20543,-74
2022-08-04 16:01:26,13.77,4.57,38.50,46.10,1040073,28,20018,-74
2022-08-04 16:02:31,5.57,5.18,38.40,46.40,1040325,28,20029,-72
2022-08-04 16:03:01,17.70,7.53,38.20,45.90,1039921,28,20523,-73
2022-08-04 16:03:35,10.70,5.20,38.10,46.50,1039919,28,20072,-74
2022-08-04 16:04:23,16.48,8.50,38.10,46.60,1039978,28,20021,-73
2022-08-04 16:05:12,20.77,6.65,37.90,46.80,1040180,28,20033,-74
2022-08-04 16:05:43,12.07,6.28,37.90,46.40,1040305,28,20057,-74
2022-08-04 16:06:17,42.92,10.48,37.90,46.50,1039813,28,20033,-73
2022-08-04 16:06:47,12.63,6.55,37.70,46.40,1035956,28,20378,-73
2022-08-04 16:07:18,5.20,3.35,37.70,46.90,1031813,28,20537,-74
2022-08-04 16:07:52,6.70,5.38,37.70,47.10,1028340,28,20029,-74
2022-08-04 16:08:24,9.10,5.40,37.70,47.00,1032367,28,20077,-73
2022-08-04 16:09:02,24.88,12.77,37.80,47.00,1036666,28,20029,-74
2022-08-04 16:09:33,13.98,5.90,37.70,46.90,1039945,28,20116,-74
2022-08-04 16:10:28,13.02,6.05,37.70,46.90,1039990,28,20033,-73
2022-08-04 16:10:59,12.73,6.97,37.80,46.80,1039856,28,20029,-73
2022-08-04 16:11:31,9.25,6.00,37.90,46.60,1039871,28,20038,-73
2022-08-04 16:12:01,5.50,4.45,37.90,46.80,1039342,28,20033,-72
2022-08-04 16:12:53,6.90,5.13,37.90,47.00,1039909,28,20040,-74
2022-08-04 16:13:24,20.00,7.20,37.70,47.00,1035921,28,20104,-74
2022-08-04 16:13:57,26.58,7.68,37.60,47.30,1038870,28,20022,-74
2022-08-04 16:14:32,6.35,3.95,37.60,47.00,1035619,28,20116,-73
2022-08-04 16:15:40,9.50,4.47,37.60,47.40,1032950,28,20018,-74
2022-08-04 16:16:38,19.25,10.50,37.60,47.50,1037265,28,20028,-74
2022-08-04 16:17:16,7.50,4.43,37.60,47.90,1039725,28,20028,-74
2022-08-04 16:17:46,22.05,8.40,37.80,47.90,1039946,28,20051,-74
2022-08-04 16:18:27,6.85,5.13,38.10,47.60,1039933,28,20044,-73
2022-08-04 16:19:43,8.65,5.78,38.10,47.60,1040137,28,20021,-74
2022-08-04 16:20:14,11.40,5.15,38.30,47.10,1039899,28,20116,-74
2022-08-04 16:20:46,12.27,5.25,38.70,46.80,1039933,28,20018,-74
2022-08-04 16:21:22,12.30,5.20,39.10,46.20,1039825,28,20021,-74
2022-08-04 16:21:58,5.43,3.95,39.40,46.00,1040022,28,20100,-74
2022-08-04 16:22:40,5.72,2.70,40.00,45.80,1040217,28,20108,-74
2022-08-04 16:23:53,6.00,5.30,40.50,45.80,1040223,28,20024,-73
2022-08-04 16:24:36,26.63,12.55,40.60,44.50,1039910,28,20022,-74
2022-08-04 16:25:08,19.02,17.08,41.30,42.90,1039778,28,20020,-73
2022-08-04 16:25:43,8.77,4.65,41.70,42.30,1039857,28,20022,-73
2022-08-04 16:26:34,19.92,18.17,41.80,42.30,1039914,28,20020,-74
2022-08-04 16:27:07,4.30,3.05,41.60,42.00,1039779,28,20021,-73
2022-08-04 16:27:43,5.43,2.10,41.80,42.50,1039634,28,20463,-74
2022-08-04 16:28:40,2.20,2.00,41.90,41.90,1039881,28,20044,-73
2022-08-04 16:29:22,2.97,1.90,42.00,41.70,1036044,28,20074,-73
2022-08-04 16:30:03,3.38,1.90,42.20,41.50,1039788,28,20030,-74
2022-08-04 16:30:39,7.15,2.60,42.20,41.30,1039869,28,20021,-74
2022-08-04 16:31:12,4.38,2.28,42.20,41.70,1035717,28,20032,-74
2022-08-04 16:32:11,5.45,2.08,42.20,41.70,1035724,28,20030,-74
2022-08-04 16:32:47,3.92,2.38,42.20,41.30,1036001,28,20117,-74
2022-08-04 16:33:25,5.88,2.20,42.30,40.90,1039839,28,20049,-74
2022-08-04 16:33:59,6.00,2.58,42.30,41.40,1035789,28,20025,-74
2022-08-04 16:34:35,3.33,2.58,42.80,42.10,1035750,28,20058,-74
2022-08-04 16:35:25,2.28,1.77,43.40,40.50,1037937,28,20030,-74
2022-08-04 16:35:57,3.30,1.90,43.90,40.10,1039705,28,20035,-73
2022-08-04 16:36:54,2.35,1.92,44.00,39.50,1039857,28,20026,-74
2022-08-04 16:37:41,2.30,1.77,43.70,39.80,1039932,28,20022,-74
2022-08-04 16:38:14,3.13,2.40,43.60,40.30,1039934,28,20043,-73
2022-08-04 16:39:03,3.40,2.17,43.90,39.80,1035795,28,20022,-73
2022-08-04 16:39:34,2.40,1.90,43.80,40.20,1031738,28,20030,-74
2022-08-04 16:40:28,2.65,2.10,44.20,40.10,1030537,28,20026,-73
2022-08-04 16:40:59,4.22,2.08,44.70,39.50,1031655,28,20026,-76
2022-08-04 16:41:38,3.42,1.95,44.50,39.40,1035083,28,20021,-74
2022-08-04 16:42:27,4.38,1.70,44.30,39.00,1039758,28,20037,-74
2022-08-04 16:43:15,2.53,1.90,43.80,40.00,1035392,28,20026,-74
2022-08-04 16:43:46,5.50,3.10,43.20,39.70,1031721,28,20125,-73
2022-08-04 16:44:37,3.20,2.90,43.00,39.90,1031607,28,20030,-74
2022-08-04 16:45:10,3.33,2.30,42.70,39.90,1035737,28,20022,-74
2022-08-04 16:45:52,2.53,2.30,42.40,40.80,1038906,28,20033,-74
2022-08-04 16:46:39,4.22,2.63,42.50,41.30,1039708,28,20021,-74
2022-08-04 16:47:09,2.75,2.15,42.30,41.50,1039313,28,20022,-73
2022-08-04 16:47:46,4.57,2.10,42.00,41.60,1035499,28,20022,-74
2022-08-04 16:48:24,6.93,4.40,41.80,41.70,1038964,28,20104,-74
2022-08-04 16:49:06,4.38,4.03,41.80,42.40,1035815,28,20032,-73
2022-08-04 16:49:37,4.20,2.33,42.40,42.60,1039146,28,20025,-74
2022-08-04 16:50:08,2.42,2.22,42.40,42.90,1035849,28,20033,-73
2022-08-04 16:50:48,3.25,2.22,42.50,42.50,1035646,28,20036,-74
2022-08-04 16:51:31,4.68,2.38,42.50,42.20,1037166,28,20551,-74
2022-08-04 16:52:04,5.07,2.22,42.40,42.20,1040116,28,20036,-74
2022-08-04 16:52:42,4.10,2.08,42.20,41.70,1039690,28,20018,-74
2022-08-04 16:53:14,1.95,1.80,42.30,41.90,1039879,28,20013,-74
2022-08-04 16:53:48,3.03,2.08,42.50,41.40,1039821,28,20431,-74
2022-08-04 16:54:19,4.25,2.22,42.70,41.60,1039968,28,20018,-74
2022-08-04 16:54:50,2.97,2.40,42.90,41.20,1040103,28,20018,-74
2022-08-04 16:55:23,2.95,2.75,43.10,40.80,1040063,28,20100,-74
2022-08-04 16:55:55,4.25,2.63,43.30,40.60,1039911,28,20148,-74
2022-08-04 16:56:30,9.07,2.05,43.60,40.50,1040066,28,20024,-74
2022-08-04 16:57:08,2.72,2.05,43.60,39.80,1039772,28,20517,-76
2022-08-04 16:57:39,3.53,1.80,43.70,39.40,1035589,28,20448,-74
2022-08-04 16:58:10,10.95,2.10,43.60,39.70,1035760,28,20524,-74
2022-08-04 16:58:42,5.55,2.35,43.30,40.40,1036858,28,20180,-73
2022-08-04 16:59:13,4.43,3.08,43.10,40.20,1035676,28,20116,-73
2022-08-04 16:59:50,4.50,3.30,43.00,40.80,1035748,28,20053,-74
2022-08-04 17:00:32,4.20,3.00,42.60,40.70,1032941,28,20070,-74
2022-08-04 17:01:17,4.07,2.50,42.60,40.90,1034008,28,20517,-74
2022-08-04 17:01:49,6.97,2.70,42.20,40.90,1035745,28,20046,-73
2022-08-04 17:02:24,2.15,1.90,42.30,41.30,1035542,28,20098,-74
2022-08-04 17:02:56,3.58,1.92,42.30,41.10,1035633,28,20022,-74
2022-08-04 17:03:27,5.10,1.92,42.40,40.90,1035691,28,20161,-73
2022-08-04 17:04:03,6.93,1.95,42.40,40.90,1032453,28,20029,-74
2022-08-04 17:04:34,5.55,2.20,42.40,40.80,1035719,28,20010,-74
2022-08-04 17:05:18,5.30,2.10,42.40,40.30,1036506,28,20034,-74
2022-08-04 17:05:49,4.78,2.10,42.40,40.40,1039906,28,20013,-73
2022-08-04 17:06:21,3.30,1.90,42.70,40.30,1040224,28,20013,-74
2022-08-04 17:07:01,2.22,1.92,42.70,40.00,1040099,28,20014,-74
2022-08-04 17:07:51,3.25,2.17,42.60,40.00,1039650,28,20022,-74
2022-08-04 17:08:27,3.90,1.90,42.40,40.20,1039890,28,20029,-73
2022-08-04 17:09:04,2.38,2.17,42.30,40.00,1039880,28,20022,-74
2022-08-04 17:09:34,3.03,1.90,42.20,40.20,1040105,28,20097,-73
2022-08-04 17:10:05,2.13,1.77,42.20,40.20,1040076,28,20018,-73
2022-08-04 17:10:47,10.77,1.90,42.30,40.30,1040116,28,20044,-74
2022-08-04 17:11:17,2.17,1.80,42.20,40.40,1039907,28,20014,-74
2022-08-04 17:11:48,5.13,1.80,42.30,40.10,1039668,28,20025,-74
2022-08-04 17:12:19,5.05,1.90,42.20,40.10,1039823,28,20030,-74
2022-08-04 17:12:49,2.40,2.10,42.20,40.10,1039674,28,20073,-73
2022-08-04 17:13:25,5.63,1.90,42.20,40.10,1039833,28,20101,-73
2022-08-04 17:13:55,3.60,1.83,42.00,40.20,1039747,28,20021,-73
2022-08-04 17:14:29,2.97,1.83,42.00,40.50,1035643,28,20034,-73
2022-08-04 17:15:00,4.47,2.10,41.90,40.30,1035724,28,20018,-74
2022-08-04 17:15:30,3.08,1.98,42.00,40.80,1036247,28,20106,-74
2022-08-04 17:16:07,3.30,2.00,42.10,40.60,1039793,28,20077,-74
2022-08-04 17:16:41,2.45,1.80,41.90,40.70,1040109,28,20033,-73
2022-08-04 17:17:12,5.88,1.73,41.70,40.30,1039755,28,20032,-73
2022-08-04 17:17:43,4.20,1.88,41.60,40.40,1035703,28,20097,-74
2022-08-04 17:18:19,4.70,1.83,41.60,40.50,1035648,28,20022,-74
2022-08-04 17:18:52,4.07,1.80,41.60,40.50,1032491,28,20039,-73
2022-08-04 17:19:23,5.18,1.90,41.60,40.70,1032849,28,20094,-74
2022-08-04 17:19:54,5.60,1.60,41.50,40.60,1035744,28,20046,-73
2022-08-04 17:20:26,6.10,2.47,41.50,40.80,1032099,28,20027,-74
2022-08-04 17:21:00,3.10,2.75,41.50,40.90,1036100,28,20108,-74
2022-08-04 17:21:33,4.15,2.40,41.60,41.10,1039694,28,20080,-73
2022-08-04 17:22:07,6.05,1.90,41.50,40.70,1039961,28,20759,-74
2022-08-04 17:22:37,2.20,1.75,41.50,40.80,1039999,28,20025,-73
2022-08-04 17:23:32,4.22,1.67,41.50,40.00,1039965,28,20033,-73
2022-08-04 17:24:04,2.85,1.98,41.60,39.70,1040080,28,20393,-74
2022-08-04 17:24:37,5.32,2.00,41.60,39.80,1040082,28,20103,-73
2022-08-04 17:25:08,4.97,1.95,41.40,39.30,1039552,28,20486,-73
2022-08-04 17:25:55,4.95,1.73,41.40,39.30,1039770,28,20412,-73
2022-08-04 17:26:29,4.70,1.75,41.30,39.40,1039761,28,20450,-73
2022-08-04 17:26:59,2.90,2.08,41.30,39.30,1039947,28,20014,-73
2022-08-04 17:27:30,2.95,1.52,41.10,38.80,1040015,28,20051,-72
2022-08-04 17:28:03,3.50,1.70,40.70,39.30,1040122,28,20080,-74
2022-08-04 17:28:34,2.35,1.70,40.50,39.70,1040037,28,20036,-74
2022-08-04 17:29:05,4.32,1.85,40.30,39.90,1040114,28,20366,-73
2022-08-04 17:29:36,1.98,1.50,39.90,40.70,1040078,28,20452,-73
2022-08-04 17:30:25,3.47,1.88,39.70,40.70,1040129,28,20117,-73
2022-08-04 17:30:58,3.75,1.80,39.50,41.10,1040102,28,20021,-73
2022-08-04 17:31:32,1.65,1.50,39.20,41.60,1039907,28,20511,-73
2022-08-04 17:32:03,2.83,1.80,38.90,42.00,1040070,28,20128,-73
2022-08-04 17:32:34,7.70,2.05,38.80,42.40,1040033,28,20083,-73
2022-08-04 17:33:04,6.28,1.73,38.70,42.50,1039764,28,20030,-73
2022-08-04 17:33:37,2.45,1.48,38.50,42.80,1039682,28,20498,-73
2022-08-04 17:34:13,2.20,2.05,38.30,43.00,1035631,28,20026,-74
2022-08-04 17:34:48,2.38,1.88,38.20,43.20,1035643,28,20014,-73
2022-08-04 17:35:19,2.95,1.77,38.00,43.50,1031421,28,20025,-73
2022-08-04 17:35:52,4.15,1.95,37.80,43.50,1034657,28,20021,-74
2022-08-04 17:36:25,3.85,2.10,37.70,44.20,1039778,28,20091,-73
2022-08-04 17:37:01,9.38,4.38,37.50,44.50,1039766,28,20021,-74
2022-08-04 17:37:32,6.38,3.75,37.30,44.60,1040069,28,20488,-73
2022-08-04 17:38:04,2.90,2.40,37.20,45.00,1035611,28,20513,-73
2022-08-04 17:38:44,8.70,4.07,37.20,45.00,1035627,28,20050,-74
2022-08-04 17:39:19,5.95,4.18,37.20,45.10,1035712,28,20029,-73
2022-08-04 17:39:51,5.68,3.80,37.00,45.30,1037966,28,20026,-74
2022-08-04 17:40:21,6.20,3.58,36.90,45.20,1035696,28,20050,-73
2022-08-04 17:40:57,9.75,4.60,36.90,45.40,1036613,28,20102,-74
2022-08-04 17:41:29,9.40,4.38,36.80,45.50,1039735,28,20014,-73
2022-08-04 17:42:00,10.07,3.55,36.80,45.40,1039722,28,20427,-74
2022-08-04 17:42:37,13.02,4.95,36.60,45.70,1039692,28,20029,-73
2022-08-04 17:43:07,7.18,4.10,36.50,45.60,1035609,28,20022,-73
2022-08-04 17:43:51,9.30,4.18,36.60,45.30,1031560,28,20046,-74
2022-08-04 17:44:35,5.05,3.42,36.60,45.40,1034301,28,20050,-73
2022-08-04 17:45:08,14.68,7.40,36.50,45.60,1035276,28,20496,-73
2022-08-04 17:45:38,9.52,6.10,36.40,45.70,1039639,28,20025,-73
2022-08-04 17:46:16,10.38,4.78,36.50,45.50,1039702,28,20018,-72
2022-08-04 17:46:48,4.25,2.50,36.40,45.00,1039742,28,20025,-73
2022-08-04 17:47:18,2.67,1.88,36.40,44.50,1039750,28,20020,-73
2022-08-04 17:47:52,3.55,3.03,36.30,44.70,1035513,28,20026,-74
2022-08-04 17:48:22,11.70,4.22,36.30,45.00,1035693,28,20049,-73
2022-08-04 17:48:59,6.45,3.53,36.30,44.50,1031505,28,20026,-73
2022-08-04 17:49:29,5.32,2.40,36.40,44.50,1034098,28,20027,-73
2022-08-04 17:50:09,8.57,4.80,36.40,44.00,1035580,28,20033,-73
2022-08-04 17:50:40,4.68,3.65,36.50,43.50,1035717,28,20022,-73
2022-08-04 17:51:14,2.47,2.28,36.60,43.70,1032809,28,20026,-74
2022-08-04 17:51:56,5.38,2.78,36.70,43.70,1037577,28,20499,-73
2022-08-04 17:52:26,5.25,2.95,36.90,43.10,1039656,28,20016,-73
2022-08-04 17:53:02,12.43,6.32,37.00,43.00,1035646,28,20016,-73
2022-08-04 17:53:33,4.20,3.83,37.20,43.30,1035743,28,20014,-73
2022-08-04 17:54:04,7.75,6.32,37.30,43.90,1032193,28,20014,-74
2022-08-04 17:54:37,9.15,7.13,37.40,44.40,1036607,28,20038,-74
2022-08-04 17:55:08,9.65,6.00,37.60,44.70,1031531,28,20045,-72
2022-08-04 17:55:43,3.67,2.88,37.60,43.40,1031496,28,20010,-74
2022-08-04 17:56:30,13.40,6.18,37.90,42.90,1031658,28,20402,-73
2022-08-04 17:57:15,9.90,5.93,38.10,44.10,1033443,28,20049,-73
2022-08-04 17:57:46,18.77,10.27,38.30,43.50,1035610,28,20057,-74
2022-08-04 17:58:18,9.73,5.47,38.40,43.60,1035624,28,20010,-74
2022-08-04 17:59:16,8.55,6.47,38.40,43.70,1038435,28,20073,-73
2022-08-04 17:59:47,7.47,4.60,38.60,43.00,1040254,28,20013,-73
2022-08-04 18:00:18,14.30,9.20,38.60,43.90,1040448,28,20006,-74
2022-08-04 18:00:58,13.15,8.80,38.40,45.20,1040451,28,20080,-73
2022-08-04 18:01:39,11.23,6.43,38.20,44.20,1040632,28,20362,-75
2022-08-04 18:02:11,9.88,5.20,38.00,43.70,1040782,28,20013,-73
2022-08-04 18:02:52,20.35,8.50,38.00,43.60,1040702,28,20056,-73
2022-08-04 18:03:26,10.32,5.55,38.00,44.50,1040412,28,20484,-72
2022-08-04 18:03:58,10.50,7.22,37.90,44.20,1040306,28,20025,-74
2022-08-04 18:04:37,10.05,6.22,37.80,44.20,1040373,28,20017,-74
2022-08-04 18:05:07,5.93,4.30,37.80,44.30,1040555,28,20389,-75
2022-08-04 18:05:38,8.00,4.05,37.60,43.60,1036202,28,20565,-75
2022-08-04 18:06:12,6.75,3.85,37.60,43.40,1032333,28,20433,-75
2022-08-04 18:06:53,9.35,5.78,37.50,43.50,1032324,28,20542,-74
2022-08-04 18:07:44,10.10,6.07,37.40,44.00,1036177,28,20055,-75
2022-08-04 18:08:14,9.52,5.35,37.40,44.30,1040445,28,20101,-74
2022-08-04 18:08:51,7.60,4.57,37.50,44.40,1040443,28,20021,-75
2022-08-04 18:09:27,10.65,5.10,37.30,44.80,1036205,28,20014,-73
2022-08-04 18:09:57,7.72,3.88,37.40,45.20,1037914,28,20010,-73
2022-08-04 18:10:39,13.85,5.63,37.50,44.30,1040458,28,20024,-73
2022-08-04 18:11:18,15.43,8.77,37.30,44.50,1040637,28,20005,-73
2022-08-04 18:12:09,19.05,10.13,37.30,46.50,1040418,28,20068,-73
2022-08-04 18:12:42,23.13,9.38,37.50,46.90,1040328,28,20009,-73
2022-08-04 18:13:12,11.50,7.03,37.40,46.90,1036279,28,20024,-75
2022-08-04 18:13:52,42.20,12.45,37.40,47.10,1039537,28,20021,-74
2022-08-04 18:14:24,19.42,10.15,37.40,47.40,1036169,28,20022,-76
2022-08-04 18:14:57,37.60,10.10,37.20,48.60,1037906,28,20062,-74
2022-08-04 18:15:28,16.55,7.30,37.10,47.00,1040441,28,20021,-74
2022-08-04 18:16:05,40.25,9.43,37.10,47.10,1036988,28,20033,-75
2022-08-04 18:16:43,31.27,11.05,36.90,48.00,1040433,28,20428,-74
2022-08-04 18:17:33,16.90,8.18,36.70,48.20,1040538,28,20040,-75
2022-08-04 18:18:16,40.15,15.38,36.60,47.60,1040572,28,20026,-75
2022-08-04 18:19:15,58.08,12.68,36.50,47.50,1040332,28,20037,-73
2022-08-04 18:19:52,56.10,15.15,36.30,49.60,1040453,28,20042,-75
2022-08-04 18:20:26,37.97,7.95,36.10,49.60,1040371,28,20033,-75
2022-08-04 18:21:00,54.22,13.93,36.10,49.90,1040422,28,20022,-75
2022-08-04 18:21:30,69.97,17.27,36.00,49.50,1040312,28,20027,-75
2022-08-04 18:22:03,68.50,12.80,35.90,49.00,1037207,28,20029,-75
2022-08-04 18:22:34,92.50,16.30,35.80,50.10,1036266,28,20185,-74
2022-08-04 18:23:05,60.53,14.50,35.70,50.40,1032060,28,20481,-75
2022-08-04 18:23:35,63.50,17.60,35.60,50.20,1032621,28,20022,-74
2022-08-04 18:24:06,58.15,13.50,35.50,50.40,1032370,28,20125,-75
2022-08-04 18:24:37,77.85,16.33,35.40,50.60,1036167,28,20582,-74
2022-08-04 18:25:09,83.30,17.98,35.20,51.00,1040229,28,20590,-74
2022-08-04 18:25:45,74.43,20.40,35.00,51.70,1040403,28,20139,-74
2022-08-04 18:26:16,68.45,15.88,34.80,51.30,1037347,28,20050,-74
2022-08-04 18:26:47,88.78,17.27,34.70,51.80,1036264,28,20022,-75
2022-08-04 18:27:23,53.28,16.55,34.50,52.00,1036363,28,20069,-75
2022-08-04 18:27:56,83.40,22.98,34.30,52.00,1037105,28,20056,-74
2022-08-04 18:28:27,59.72,18.75,34.00,52.50,1040323,28,20062,-75
2022-08-04 18:28:57,73.15,16.27,33.90,53.10,1040327,28,20030,-74
2022-08-04 18:29:28,77.13,13.30,33.70,53.60,1040393,28,20022,-74
2022-08-04 18:30:01,103.75,26.92,33.60,54.10,1036269,28,20105,-75
2022-08-04 18:30:32,98.88,21.98,33.40,54.20,1036151,28,20018,-74
2022-08-04 18:31:03,101.10,20.92,33.20,54.80,1032199,28,20097,-75
2022-08-04 18:31:36,96.47,18.33,33.10,55.90,1032634,28,20089,-74
2022-08-04 18:32:08,86.55,13.13,33.00,55.90,1036843,28,20018,-74
2022-08-04 18:32:39,120.65,21.05,33.00,56.40,1040409,28,20524,-74
2022-08-04 18:33:09,155.98,23.13,32.90,56.80,1040488,28,20500,-75
2022-08-04 18:33:40,96.55,15.38,32.80,57.10,1040233,28,20017,-74
2022-08-04 18:34:11,109.32,13.75,32.70,57.30,1040251,28,20492,-75
2022-08-04 18:34:42,10.55,5.72,32.50,57.20,1035984,28,20488,-75
2022-08-04 18:35:12,52.17,10.85,32.40,57.70,1036205,28,20022,-74
2022-08-04 18:36:17,51.97,18.80,32.20,58.40,1037172,28,20053,-74
2022-08-04 18:36:48,69.90,20.30,32.00,58.30,1038279,28,20420,-74
2022-08-04 18:37:19,88.95,24.35,32.00,58.80,1036122,28,20105,-75
2022-08-04 18:37:49,108.57,22.10,32.00,59.20,1038330,28,20018,-74
2022-08-04 18:38:20,59.17,21.75,31.90,59.60,1036225,28,20025,-73
2022-08-04 18:38:51,140.65,32.17,31.80,59.50,1036262,28,20440,-73
2022-08-04 18:39:24,91.05,22.20,31.80,59.90,1035503,28,20014,-73
2022-08-04 18:39:54,87.60,17.45,31.70,60.40,1035538,28,20052,-74
2022-08-04 18:40:25,85.10,26.80,31.60,59.70,1040775,28,20024,-74
2022-08-04 18:40:56,98.13,36.30,31.50,60.40,1043033,28,20464,-74
2022-08-04 18:41:27,93.57,27.02,31.40,60.20,1036102,28,20021,-73
2022-08-04 18:41:57,76.03,27.40,31.30,60.50,1035722,28,20018,-74
2022-08-04 18:42:28,106.03,26.70,31.30,60.40,1029148,28,20102,-74
2022-08-04 18:42:59,145.82,26.27,31.20,60.90,1034964,28,20026,-73
2022-08-04 18:43:29,95.22,16.73,31.10,61.40,1036161,28,20025,-73
2022-08-04 18:44:01,82.28,27.30,31.00,62.60,1040367,28,20072,-74
2022-08-04 18:44:32,126.82,20.20,30.90,62.10,1044191,28,20020,-74
2022-08-04 18:45:03,50.90,26.67,30.80,63.10,1040444,28,20212,-74
2022-08-04 18:45:34,111.32,30.73,30.80,62.60,1044328,28,20051,-73
2022-08-04 18:46:05,69.20,23.58,30.70,62.70,1040172,28,20028,-73
2022-08-04 18:46:35,145.10,55.20,30.70,62.70,1040031,28,20022,-73
2022-08-04 18:47:06,106.80,25.08,30.60,63.00,1039768,28,20014,-74
2022-08-04 18:47:37,153.50,29.17,30.60,63.80,1030721,28,20041,-74
2022-08-04 18:48:07,74.75,30.17,30.50,63.80,1036187,28,20547,-74
2022-08-04 18:48:38,159.98,27.63,30.40,64.10,1036143,28,20101,-73
2022-08-04 18:49:09,195.35,42.58,30.30,64.80,1036423,28,20018,-74
2022-08-04 18:49:39,144.68,53.85,30.30,65.30,1039119,28,20021,-74
2022-08-04 18:50:10,280.23,55.90,30.30,65.00,1040214,28,20455,-73
2022-08-04 18:50:41,99.47,36.05,30.20,64.80,1040139,28,20045,-74
2022-08-04 18:51:12,142.88,37.20,30.20,65.00,1044327,28,20540,-74
2022-08-04 18:51:42,100.40,26.92,30.10,65.30,1044155,28,20029,-74
2022-08-04 18:52:13,197.52,62.45,30.10,65.90,1043942,28,20500,-74
2022-08-04 18:52:43,159.55,48.22,30.10,65.50,1040093,28,20048,-74
2022-08-04 18:53:14,195.63,67.97,30.10,66.60,1040290,28,20018,-74
2022-08-04 18:53:47,284.88,74.35,30.00,66.80,1040037,28,20032,-74
2022-08-04 18:54:18,256.08,63.95,30.00,67.50,1036539,28,20014,-74
2022-08-04 18:54:49,112.00,74.55,29.90,66.60,1031967,28,20461,-75
2022-08-04 18:55:20,150.48,82.55,29.90,66.80,1032430,28,20473,-74
2022-08-04 18:55:51,150.88,50.60,29.90,67.20,1035886,28,20022,-74
2022-08-04 18:56:22,154.73,54.60,29.80,67.50,1032479,28,20097,-74
2022-08-04 18:56:53,455.60,252.77,29.80,67.80,1040227,28,20075,-74
2022-08-04 18:57:28,457.10,280.58,29.70,67.70,1032399,28,20018,-74
2022-08-04 18:57:59,347.85,186.77,29.70,67.80,1036861,28,20456,-74
2022-08-04 18:58:29,507.42,268.00,29.80,67.80,1036108,28,20369,-74
2022-08-04 18:59:02,619.92,380.75,29.70,67.80,1036210,28,20013,-74
2022-08-04 18:59:33,595.40,326.33,29.70,68.10,1035592,28,20411,-74
2022-08-04 19:00:04,280.80,94.10,29.60,67.90,1031659,28,20385,-74
2022-08-04 19:00:35,195.32,61.88,29.50,68.30,1031697,28,20022,-74
2022-08-04 19:01:07,178.52,57.35,29.50,68.40,1032212,28,20049,-74
2022-08-04 19:01:38,189.65,58.42,29.40,68.80,1032357,28,20026,-74
2022-08-04 19:02:08,281.33,95.80,29.40,69.30,1032253,28,20014,-74
2022-08-04 19:02:39,272.55,75.32,29.30,69.60,1036067,28,20014,-74
2022-08-04 19:03:10,314.65,94.65,29.30,70.20,1040076,28,20013,-74
2022-08-04 19:03:41,314.90,124.25,29.20,70.60,1044311,28,20040,-75
2022-08-04 19:04:12,486.85,183.18,29.20,71.00,1044166,28,20097,-74
2022-08-04 19:04:43,156.07,106.65,29.20,71.50,1044274,28,20475,-74
2022-08-04 19:05:14,427.13,227.52,29.10,71.40,1039944,28,20014,-74
2022-08-04 19:05:44,553.20,174.10,29.10,71.50,1035719,28,20468,-75
2022-08-04 19:06:15,567.85,202.07,29.00,70.90,1031850,28,20067,-75
2022-08-04 19:06:46,195.52,76.65,28.90,72.00,1028149,28,20014,-74
2022-08-04 19:07:16,156.32,40.00,29.00,71.40,1027873,28,20015,-74
2022-08-04 19:07:47,442.95,75.47,28.90,71.30,1031983,28,20021,-74
2022-08-04 19:08:18,157.88,49.47,28.90,70.30,1036180,28,20133,-74
2022-08-04 19:08:49,155.18,128.77,28.90,70.50,1040347,28,20017,-74
2022-08-04 19:09:20,133.68,62.92,28.80,72.60,1039979,28,20013,-74
2022-08-04 19:09:50,326.20,176.63,28.80,71.90,1035291,28,20077,-74
2022-08-04 19:10:21,193.60,44.60,28.80,71.20,1035292,28,20093,-74
2022-08-04 19:10:52,175.15,43.70,28.70,71.70,1036044,28,20588,-74
2022-08-04 19:11:22,115.25,40.60,28.70,71.50,1040253,28,20018,-74
2022-08-04 19:11:53,214.45,78.43,28.70,70.50,1044277,28,20051,-74
2022-08-04 19:12:24,429.05,71.85,28.70,70.40,1043949,28,20438,-74
2022-08-04 19:12:54,489.58,135.52,28.60,70.70,1043608,28,20462,-74
2022-08-04 19:13:26,220.82,65.72,28.60,72.00,1044172,28,20021,-74
2022-08-04 19:13:56,390.80,104.53,28.60,71.40,1044158,28,20642,-74
2022-08-04 19:14:27,345.02,74.78,28.60,71.70,1040032,28,20017,-74
2022-08-04 19:14:58,134.68,35.45,28.50,72.30,1035732,28,20100,-74
2022-08-04 19:15:30,369.52,160.63,28.50,73.20,1035735,28,20109,-74
2022-08-04 19:16:01,354.85,91.07,28.50,73.20,1032163,28,20663,-74
2022-08-04 19:16:33,84.78,67.43,28.50,73.20,1036466,28,20466,-74
2022-08-04 19:17:03,94.80,31.50,28.50,73.20,1040103,28,20545,-74
2022-08-04 19:17:34,191.23,109.00,28.50,73.60,1036598,28,20117,-74
2022-08-04 19:18:05,162.23,68.25,28.50,73.50,1044311,28,20100,-74
2022-08-04 19:18:35,90.53,80.97,28.40,73.20,1044250,28,20104,-74
2022-08-04 19:19:06,209.48,41.50,28.50,72.80,1040080,28,20033,-73
2022-08-04 19:19:37,194.23,50.45,28.40,72.10,1039391,28,20017,-74
2022-08-04 19:20:08,72.65,24.60,28.40,72.60,1040112,28,20112,-74
2022-08-04 19:20:38,184.18,40.75,28.40,71.80,1035833,28,20386,-74
2022-08-04 19:21:09,180.80,65.18,28.40,72.10,1036019,28,20523,-74
2022-08-04 19:21:40,181.18,32.63,28.40,72.20,1031670,28,20026,-75
2022-08-04 19:22:10,160.63,41.20,28.40,72.00,1032152,28,20156,-73
2022-08-04 19:22:41,202.38,46.17,28.30,71.90,1036061,28,20033,-73
2022-08-04 19:23:12,128.63,55.80,28.30,72.90,1040293,28,20116,-74
2022-08-04 19:23:42,305.85,198.75,28.30,74.50,1044117,28,20560,-74
2022-08-04 19:24:13,354.67,134.65,28.20,73.80,1044121,28,20029,-73
2022-08-04 19:24:44,146.45,58.97,28.20,73.50,1044165,28,20562,-73
2022-08-04 19:25:14,254.23,63.25,28.20,72.80,1044155,28,20029,-74
2022-08-04 19:25:46,157.40,81.07,28.20,73.00,1039870,28,20040,-73
2022-08-04 19:26:16,97.35,64.63,28.20,73.20,1040160,28,20528,-74
2022-08-04 19:26:47,99.60,38.47,28.20,73.00,1035849,28,20512,-73
2022-08-04 19:27:18,650.13,194.25,28.20,73.40,1036104,28,20060,-73
2022-08-04 19:27:48,375.83,112.90,28.20,73.60,1035970,28,20053,-74
2022-08-04 19:28:19,215.63,81.57,28.10,73.10,1036050,28,20030,-74
2022-08-04 19:28:51,297.25,158.57,28.10,73.40,1036072,28,20499,-74
2022-08-04 19:29:22,147.13,102.90,28.10,73.70,1040081,28,20029,-73
2022-08-04 19:29:53,253.68,176.25,28.10,74.00,1043478,28,20032,-74
2022-08-04 19:30:24,865.92,467.63,28.10,73.90,1044095,28,20021,-74
2022-08-04 19:30:55,778.47,331.02,28.10,74.10,1044278,28,20028,-74
2022-08-04 19:31:26,569.25,373.20,28.10,74.30,1044347,28,20090,-74
2022-08-04 19:31:57,990.65,551.35,28.00,74.50,1044066,28,20154,-74
2022-08-04 19:32:28,1119.03,682.25,27.90,75.10,1044123,28,20551,-73
2022-08-04 19:32:58,1662.05,843.53,27.90,75.40,1044232,28,20396,-73
2022-08-04 19:33:29,1999.90,974.13,27.80,75.90,1039880,28,20022,-74
2022-08-04 19:34:00,1999.90,988.65,27.80,76.00,1036006,28,20030,-73
2022-08-04 19:34:31,1999.90,994.92,27.70,75.90,1031695,28,20033,-74
2022-08-04 19:35:01,1278.13,654.60,27.70,76.40,1023991,28,20019,-73
2022-08-04 19:35:32,950.33,587.10,27.60,76.60,1023873,28,20034,-74
2022-08-04 19:36:04,1999.90,999.90,27.60,77.00,1027634,28,20027,-74
2022-08-04 19:36:36,1999.90,999.90,27.50,76.70,1036588,28,20101,-74
2022-08-04 19:37:07,1999.90,999.90,27.50,76.70,1036061,28,20064,-74
2022-08-04 19:37:38,1999.90,930.20,27.50,77.10,1039547,28,20092,-74
2022-08-04 19:38:09,1999.90,814.35,27.50,77.00,1039878,28,20073,-74
2022-08-04 19:38:42,1380.82,564.03,27.40,77.10,1040322,28,20444,-73
2022-08-04 19:39:13,1403.95,526.17,27.40,77.20,1044100,28,20151,-74
2022-08-04 19:39:43,1029.05,523.45,27.40,77.40,1043133,28,20029,-74
2022-08-04 19:40:14,1999.90,453.63,27.40,77.80,1044160,28,20025,-74
2022-08-04 19:40:45,798.92,457.50,27.40,78.20,1039727,28,20037,-74
2022-08-04 19:41:16,1999.90,807.45,27.40,78.00,1040098,28,20092,-73
2022-08-04 19:41:48,1999.90,650.70,27.40,77.70,1039751,28,20065,-74
2022-08-04 19:42:18,1999.90,311.35,27.30,77.90,1038490,28,20145,-74
2022-08-04 19:42:50,1999.90,362.00,27.30,78.00,1040016,28,20596,-74
2022-08-04 19:43:21,1999.90,587.22,27.30,78.40,1040511,28,20025,-74
2022-08-04 19:43:52,1999.90,999.90,27.30,79.20,1044020,28,20017,-74
2022-08-04 19:44:22,1999.90,999.90,27.20,79.20,1044230,28,20450,-74
2022-08-04 19:44:53,1855.22,783.80,27.20,79.30,1047987,28,20025,-74
2022-08-04 19:45:24,1999.90,999.90,27.10,79.00,1043989,28,20028,-74
2022-08-04 19:45:55,1999.90,647.50,27.10,78.90,1043931,28,20017,-73
2022-08-04 19:46:26,1999.90,358.15,27.10,78.90,1039736,28,20017,-74
2022-08-04 19:46:58,1999.90,318.13,27.10,78.80,1035690,28,20117,-74
2022-08-04 19:47:28,1999.90,721.30,27.10,78.20,1035776,28,20087,-74
2022-08-04 19:47:59,1999.90,752.53,27.20,78.00,1036584,28,20057,-74
2022-08-04 19:48:30,1999.90,466.10,27.10,78.30,1039639,28,20025,-73
2022-08-04 19:49:00,1999.90,636.70,27.20,78.40,1039998,28,20021,-74
2022-08-04 19:49:31,1999.90,428.73,27.10,78.00,1040011,28,20026,-74
2022-08-04 19:50:04,1999.90,538.72,27.10,78.60,1043550,28,20017,-74
2022-08-04 19:50:35,1999.90,664.05,27.00,78.20,1043260,28,20116,-73
2022-08-04 19:51:06,1999.90,999.90,27.00,78.00,1039771,28,20024,-73
2022-08-04 19:51:37,1999.90,999.90,27.00,79.10,1040562,28,20025,-73
2022-08-04 19:52:08,1131.50,510.63,27.00,79.00,1040029,28,20087,-73
2022-08-04 19:52:39,1999.90,999.90,27.00,79.10,1036047,28,20026,-73
2022-08-04 19:53:09,1999.90,999.90,27.00,79.30,1035612,28,20113,-73
2022-08-04 19:53:40,1999.90,999.90,26.90,79.10,1031926,28,20446,-73
2022-08-04 19:54:11,1999.90,999.90,26.90,79.00,1035994,28,20041,-74
2022-08-04 19:54:41,1999.90,999.90,26.90,79.50,1040117,28,20021,-73
2022-08-04 19:55:12,1999.90,999.90,26.80,79.80,1039856,28,20029,-73
2022-08-04 19:55:43,1999.90,999.90,26.80,79.80,1040004,28,20021,-74
2022-08-04 19:56:16,1897.63,569.78,26.90,80.20,1035717,28,20018,-74
2022-08-04 19:56:46,1999.90,999.90,26.90,80.00,1036339,28,20025,-74
2022-08-04 19:57:18,1999.90,999.90,26.80,79.70,1036068,28,20017,-74
2022-08-04 19:57:50,1999.90,999.90,26.70,79.90,1036259,28,20392,-74
2022-08-04 19:58:20,1330.10,524.33,26.70,79.80,1035548,28,20117,-74
2022-08-04 19:58:51,1999.90,999.90,26.80,79.60,1035823,28,20022,-73
2022-08-04 19:59:22,1999.90,999.90,26.70,79.60,1027972,28,20576,-73
2022-08-04 19:59:52,1999.90,999.90,26.70,79.50,1035146,28,20568,-73
2022-08-04 20:00:23,1999.90,999.90,26.60,79.50,1035745,28,20515,-73
2022-08-04 20:00:54,1999.90,999.90,26.60,80.10,1035656,28,20025,-74
2022-08-04 20:01:24,1999.90,999.90,26.50,80.00,1036002,28,20022,-73
2022-08-04 20:01:55,1999.90,999.90,26.50,80.20,1035983,28,20112,-73
2022-08-04 20:02:26,1999.90,999.90,26.50,80.50,1035851,28,20025,-73
2022-08-04 20:02:58,1999.90,999.90,26.40,80.70,1035915,28,20026,-74
2022-08-04 20:03:28,1999.90,999.90,26.40,81.10,1032072,28,20022,-73
2022-08-04 20:03:59,1999.90,999.90,26.40,81.40,1039998,28,20053,-73
2022-08-04 20:04:29,1999.90,999.90,26.30,81.80,1043847,28,20028,-73
2022-08-04 20:05:00,1999.90,999.90,26.30,81.90,1039810,28,20120,-74
2022-08-04 20:05:31,1999.90,999.90,26.20,82.10,1036170,28,20036,-73
2022-08-04 20:06:02,1999.90,999.90,26.30,82.30,1037362,28,20562,-74
2022-08-04 20:06:32,1999.90,999.90,26.20,82.50,1031093,28,20485,-73
2022-08-04 20:07:03,1999.90,999.90,26.20,82.50,1027621,28,20019,-74
2022-08-04 20:07:33,1999.90,999.90,26.20,82.40,1028909,28,20588,-74
2022-08-04 20:08:04,1999.90,999.90,26.20,82.30,1035450,28,20026,-74
2022-08-04 20:08:35,1999.90,999.90,26.10,82.50,1042562,28,20621,-74
2022-08-04 20:09:05,1999.90,999.90,26.10,83.00,1037617,28,20416,-74
2022-08-04 20:09:36,1999.90,999.90,26.10,83.40,1036866,28,20116,-74
2022-08-04 20:10:07,1999.90,999.90,26.10,83.00,1035002,28,20477,-74
2022-08-04 20:10:38,1999.90,999.90,26.00,83.00,1035842,28,20013,-74
2022-08-04 20:11:09,1999.90,999.90,26.00,83.00,1039839,28,20025,-74
2022-08-04 20:11:40,1999.90,999.90,26.00,82.70,1036798,28,20121,-74
2022-08-04 20:12:10,1999.90,999.90,26.00,82.20,1039967,28,20016,-74
2022-08-04 20:12:41,1999.90,999.90,26.00,83.10,1039924,28,20025,-74
2022-08-04 20:13:11,1999.90,999.90,26.00,83.40,1034934,28,20084,-73
2022-08-04 20:13:42,1999.90,999.90,26.00,83.70,1031928,28,20093,-73
2022-08-04 20:14:13,1999.90,999.90,25.90,83.50,1035705,28,20121,-73
2022-08-04 20:14:44,1999.90,999.90,25.90,83.70,1033983,28,20030,-74
2022-08-04 20:15:15,1999.90,999.90,25.90,83.80,1039142,28,20025,-74
2022-08-04 20:15:46,1999.90,999.90,25.90,83.10,1039524,28,20029,-74
2022-08-04 20:16:17,1999.90,999.90,25.80,82.90,1034556,28,20365,-73
2022-08-04 20:16:48,1999.90,999.90,25.80,83.20,1037607,28,20476,-73
2022-08-04 20:17:19,1999.90,999.90,25.90,82.90,1036046,28,20845,-74
2022-08-04 20:17:49,1999.90,999.90,25.90,82.50,1033851,28,20720,-74
2022-08-04 20:18:20,1999.90,999.90,25.80,82.40,1036687,28,20495,-73
2022-08-04 20:18:51,1999.90,999.90,25.90,82.10,1036375,28,20110,-73
2022-08-04 20:19:22,1999.90,999.90,25.90,81.90,1033038,28,20048,-74
2022-08-04 20:19:52,1999.90,999.90,25.80,81.70,1038205,28,20100,-74
2022-08-04 20:20:23,1999.90,999.90,25.80,82.80,1037017,28,20441,-74
2022-08-04 20:20:54,1999.90,999.90,25.80,83.00,1039852,28,20049,-74
2022-08-04 20:21:24,1999.90,999.90,25.80,82.60,1042717,28,20104,-73
2022-08-04 20:21:55,1999.90,999.90,25.80,82.50,1042544,28,20023,-74
2022-08-04 20:22:26,1999.90,999.90,25.80,82.60,1038161,28,20033,-74
2022-08-04 20:22:57,1999.90,999.90,25.70,83.10,1037923,28,20029,-74
2022-08-04 20:23:27,1999.90,999.90,25.70,82.20,1037460,28,20033,-74
2022-08-04 20:23:58,1999.90,999.90,25.70,82.40,1041865,28,20013,-74
2022-08-04 20:24:28,1999.90,999.90,25.80,82.40,1041720,28,20029,-74
2022-08-04 20:24:59,1999.90,999.90,25.80,82.40,1041889,28,20053,-74
2022-08-04 20:25:30,1999.90,999.90,25.80,82.80,1043347,28,20023,-73
2022-08-04 20:26:00,1999.90,999.90,25.80,83.60,1041949,28,20021,-74
2022-08-04 20:26:31,1999.90,999.90,25.80,84.00,1042464,28,20013,-74
2022-08-04 20:27:02,1999.90,999.90,25.80,83.60,1043788,28,20025,-73
2022-08-04 20:27:33,1999.90,999.90,25.70,83.60,1041166,28,20044,-74
2022-08-04 20:28:04,1999.90,999.90,25.70,83.90,1040759,28,20021,-74
2022-08-04 20:28:36,1999.90,999.90,25.70,84.20,1038203,28,20035,-74
2022-08-04 20:29:07,1999.90,999.90,25.70,84.60,1036947,28,20119,-73
2022-08-04 20:29:38,1999.90,999.90,25.70,84.50,1036268,28,20025,-73
2022-08-04 20:30:09,1999.90,999.90,25.70,85.50,1036139,28,20018,-74
2022-08-04 20:30:40,1999.90,999.90,25.70,85.30,1037694,28,20017,-74
2022-08-04 20:31:13,1999.90,999.90,25.60,84.80,1038261,28,20048,-73
2022-08-04 20:31:44,1999.90,999.90,25.60,85.30,1034808,28,20022,-74
2022-08-04 20:32:15,1999.90,999.90,25.60,85.10,1038701,28,20022,-74
2022-08-04 20:32:48,1999.90,999.90,25.60,84.90,1039199,28,20025,-74
2022-08-04 20:33:19,1999.90,999.90,25.70,84.80,1039411,28,20025,-74
2022-08-04 20:33:50,1999.90,999.90,25.70,85.00,1038444,28,20026,-73
2022-08-04 20:34:21,1999.90,999.90,25.60,84.80,1031604,28,20018,-73
2022-08-04 20:34:53,1999.90,999.90,25.60,85.90,1032275,28,20182,-74
2022-08-04 20:35:24,1999.90,999.90,25.60,86.00,1039818,28,20419,-73
2022-08-04 20:35:55,1999.90,999.90,25.60,85.80,1043441,28,20113,-74
2022-08-04 20:36:26,1999.90,999.90,25.50,86.30,1044366,28,20028,-74
2022-08-04 20:36:56,1999.90,999.90,25.60,85.70,1043513,28,20048,-74
2022-08-04 20:37:27,1999.90,999.90,25.60,86.00,1043844,28,20064,-74
2022-08-04 20:37:59,1999.90,999.90,25.50,85.80,1041995,28,20418,-74
2022-08-04 20:38:29,1999.90,999.90,25.50,86.10,1038007,28,20021,-74
2022-08-04 20:39:00,1999.90,999.90,25.50,86.10,1030820,28,20027,-73
2022-08-04 20:39:31,1999.90,999.90,25.50,86.80,1031460,28,20105,-73
2022-08-04 20:40:04,1999.90,999.90,25.40,86.40,1026812,28,20054,-73
2022-08-04 20:40:35,1999.90,999.90,25.40,86.40,1035508,28,20472,-74
2022-08-04 20:41:07,1999.90,999.90,25.40,86.60,1038868,28,20144,-74
2022-08-04 20:41:37,1999.90,999.90,25.40,86.30,1036289,28,20029,-74
2022-08-04 20:42:08,1999.90,999.90,25.40,86.70,1033068,28,20022,-74
2022-08-04 20:42:39,1999.90,999.90,25.40,87.30,1031038,28,20014,-74
2022-08-04 20:43:10,1999.90,999.90,25.30,87.30,1035368,28,20014,-73
2022-08-04 20:43:40,1999.90,999.90,25.30,87.30,1035734,28,20022,-74
2022-08-04 20:44:11,1999.90,999.90,25.30,87.80,1032420,28,20022,-74
2022-08-04 20:44:41,1999.90,999.90,25.30,87.50,1031044,28,20027,-74
2022-08-04 20:45:13,1999.90,999.90,25.30,87.40,1028240,28,20022,-74
2022-08-04 20:45:43,1999.90,999.90,25.30,87.30,1027142,28,20073,-74
2022-08-04 20:46:14,1999.90,999.90,25.30,87.60,1030134,28,20673,-73
2022-08-04 20:46:44,1999.90,999.90,25.20,87.70,1035993,28,20115,-73
2022-08-04 20:47:15,1999.90,999.90,25.20,88.50,1035719,28,20010,-73
2022-08-04 20:47:46,1999.90,999.90,25.20,88.80,1035133,28,20029,-74
2022-08-04 20:48:16,1999.90,999.90,25.20,88.30,1038830,28,20018,-73
2022-08-04 20:48:47,1999.90,999.90,25.20,88.40,1039764,28,20021,-73
2022-08-04 20:49:18,1999.90,999.90,25.10,88.70,1039889,28,20074,-74
2022-08-04 20:49:48,1999.90,999.90,25.10,88.50,1043475,28,20025,-74
2022-08-04 20:50:19,1999.90,999.90,25.20,88.50,1046923,28,20036,-73
2022-08-04 20:50:50,1999.90,999.90,25.10,88.70,1042615,28,20104,-73
2022-08-04 20:51:21,1999.90,999.90,25.10,89.20,1043729,28,20025,-74
2022-08-04 20:51:55,1999.90,999.90,25.00,89.10,1039775,28,20044,-73
2022-08-04 20:52:26,1999.90,999.90,25.00,89.30,1036055,28,20025,-73
2022-08-04 20:52:57,1999.90,999.90,25.00,89.40,1035421,28,20112,-74
2022-08-04 20:53:28,1999.90,999.90,25.00,89.70,1035642,28,20022,-74
2022-08-04 20:53:58,1999.90,999.90,25.00,89.80,1030583,28,20022,-74
2022-08-04 20:54:29,1999.90,999.90,24.90,90.00,1034637,28,20018,-74
2022-08-04 20:55:00,1999.90,999.90,24.90,90.10,1033331,28,20014,-73
2022-08-04 20:55:31,1999.90,999.90,24.90,90.20,1031174,28,20393,-74
2022-08-04 20:56:02,1999.90,999.90,24.90,90.40,1031877,28,20424,-74
2022-08-04 20:56:32,1999.90,999.90,24.80,90.20,1038915,28,20021,-74
2022-08-04 20:57:03,1999.90,999.90,24.90,90.20,1035602,28,20020,-74
2022-08-04 20:57:34,1999.90,999.90,24.90,90.10,1035871,28,20022,-73
2022-08-04 20:58:05,1999.90,999.90,25.00,90.10,1039642,28,20053,-73
2022-08-04 20:58:35,1999.90,999.90,25.00,90.20,1033983,28,20073,-73
2022-08-04 20:59:06,1999.90,999.90,24.90,90.20,1035598,28,20457,-73
2022-08-04 20:59:37,1999.90,999.90,24.80,90.20,1035027,28,20699,-74
2022-08-04 21:00:08,1999.90,999.90,24.80,90.40,1033256,28,20389,-73
2022-08-04 21:00:39,1999.90,999.90,24.80,90.30,1039464,28,20120,-74
2022-08-04 21:01:10,1999.90,999.90,24.80,90.40,1037418,28,20060,-73
2022-08-04 21:01:40,1999.90,999.90,24.80,90.50,1039701,28,20053,-73
2022-08-04 21:02:11,1999.90,999.90,24.80,90.50,1039266,28,20028,-73
2022-08-04 21:02:42,1999.90,999.90,24.80,90.50,1039258,28,20116,-74
2022-08-04 21:03:12,1999.90,999.90,24.80,90.60,1038850,28,20018,-74
2022-08-04 21:04:01,1999.90,999.90,24.80,90.60,1035432,28,20013,-74
2022-08-04 21:04:37,1999.90,999.90,24.80,90.60,1036811,28,20053,-74
2022-08-04 21:05:08,1999.90,999.90,24.70,90.80,1035496,28,20018,-74
2022-08-04 21:05:39,1999.90,999.90,24.70,90.90,1039030,28,20029,-74
2022-08-04 21:06:09,1999.90,999.90,24.60,90.90,1039955,28,20104,-73
2022-08-04 21:06:40,1999.90,999.90,24.60,90.90,1035859,28,20042,-73
2022-08-04 21:07:11,1999.90,999.90,24.60,91.00,1042265,28,20499,-73
2022-08-04 21:07:42,1999.90,999.90,24.60,91.00,1039737,28,20028,-73
2022-08-04 21:08:13,1999.90,999.90,24.60,90.90,1038610,28,20021,-73
2022-08-04 21:08:43,1999.90,999.90,24.60,91.00,1039164,28,20025,-74
2022-08-04 21:09:14,1999.90,999.90,24.60,91.00,1035732,28,20124,-73
2022-08-04 21:09:47,1999.90,999.90,24.60,90.90,1039060,28,20104,-74
2022-08-04 21:10:17,1999.90,999.90,24.60,90.90,1038952,28,20026,-73
2022-08-04 21:10:48,1999.90,999.90,24.60,91.00,1035601,28,20026,-74
2022-08-04 21:11:18,1999.90,999.90,24.60,91.00,1039562,28,20109,-73
2022-08-04 21:11:49,1999.90,999.90,24.60,91.10,1039361,28,20013,-73
2022-08-04 21:12:20,1999.90,999.90,24.60,91.00,1042671,28,20123,-73
2022-08-04 21:12:51,1999.90,999.90,24.60,90.80,1043090,28,20013,-73
2022-08-04 21:13:21,1999.90,999.90,24.70,90.60,1040316,28,20408,-74
2022-08-04 21:13:52,1999.90,999.90,24.70,90.40,1043348,28,20062,-74
2022-08-04 21:14:23,1999.90,999.90,24.70,90.30,1043834,28,20028,-73
2022-08-04 21:14:55,1999.90,999.90,24.70,90.30,1039769,28,20033,-73
2022-08-04 21:15:26,1999.90,999.90,24.70,90.30,1041435,28,20467,-74
2022-08-04 21:15:57,1999.90,999.90,24.70,90.20,1043512,28,20503,-73
2022-08-04 21:16:27,1999.90,999.90,24.70,90.20,1035604,28,20018,-73
2022-08-04 21:16:59,1999.90,999.90,24.70,90.20,1035068,28,20018,-74
2022-08-04 21:17:29,1999.90,999.90,24.60,90.30,1030312,28,20033,-73
2022-08-04 21:18:00,1999.90,999.90,24.50,90.30,1035695,28,20025,-74
2022-08-04 21:18:31,1999.90,999.90,24.50,90.40,1034732,28,20026,-73
2022-08-04 21:19:01,1999.90,999.90,24.50,90.50,1033552,28,20101,-73
2022-08-04 21:19:35,1999.90,999.90,24.50,90.60,1031571,28,20029,-73
2022-08-04 21:20:06,1999.90,999.90,24.50,90.70,1033733,28,20101,-74
2022-08-04 21:20:37,1999.90,999.90,24.40,91.00,1039533,28,20427,-74
2022-08-04 21:21:08,1999.90,999.90,24.40,91.10,1031223,28,20471,-73
2022-08-04 21:21:39,1999.90,999.90,24.40,91.20,1031159,28,20101,-74
2022-08-04 21:22:10,1999.90,999.90,24.40,91.30,1026984,28,20027,-73
2022-08-04 21:22:40,1999.90,999.90,24.40,91.20,1028045,28,20019,-73
2022-08-04 21:23:12,1999.90,999.90,24.40,91.40,1030893,28,20019,-73
2022-08-04 21:23:42,1999.90,999.90,24.40,91.20,1031681,28,20025,-73
2022-08-04 21:24:13,1999.90,999.90,24.30,91.10,1031696,28,20017,-74
2022-08-04 21:24:44,1999.90,999.90,24.30,91.00,1027628,28,20529,-74
2022-08-04 21:25:14,1999.90,999.90,24.20,91.10,1027630,28,20414,-73
2022-08-04 21:25:49,1999.90,999.90,24.20,91.30,1027596,28,20023,-74
2022-08-04 21:26:22,1999.90,999.90,24.20,91.80,1036502,28,20121,-74
2022-08-04 21:26:54,1999.90,999.90,24.20,91.80,1042935,28,20021,-73
2022-08-04 21:27:25,1999.90,999.90,24.20,91.70,1038674,28,20032,-73
2022-08-04 21:27:56,1999.90,999.90,24.20,91.50,1035520,28,20033,-73
2022-08-04 21:28:27,1999.90,999.90,24.20,91.40,1031328,28,20023,-73
2022-08-04 21:28:57,1999.90,999.90,24.10,91.90,1034861,28,20050,-73
2022-08-04 21:29:28,1999.90,999.90,24.10,91.60,1039478,28,20021,-74
2022-08-04 21:29:59,1999.90,999.90,24.20,91.50,1043238,28,20112,-73
2022-08-04 21:30:30,1999.90,999.90,24.20,91.40,1035735,28,20029,-73
2022-08-04 21:31:00,1999.90,999.90,24.20,91.40,1039267,28,20539,-74
2022-08-04 21:31:31,1999.90,999.90,24.20,91.40,1034618,28,20022,-73
2022-08-04 21:32:04,1999.90,999.90,24.20,91.30,1035668,28,20014,-73
2022-08-04 21:32:34,1999.90,999.90,24.10,91.40,1043857,28,20060,-74
2022-08-04 21:33:05,1999.90,999.90,24.10,91.50,1038677,28,20017,-73
2022-08-04 21:33:36,1999.90,999.90,24.10,91.40,1038580,28,20025,-74
2022-08-04 21:34:06,1999.90,999.90,24.10,91.50,1037797,28,20280,-74
2022-08-04 21:34:37,1999.90,999.90,24.10,91.50,1039160,28,20028,-73
2022-08-04 21:35:08,1999.90,999.90,24.10,91.50,1044424,28,20009,-73
2022-08-04 21:35:38,1999.90,999.90,24.00,91.60,1044014,28,20100,-74
2022-08-04 21:36:09,1999.90,999.90,24.00,91.70,1039283,28,20018,-74
2022-08-04 21:36:43,1999.90,999.90,24.00,91.70,1040811,28,20040,-74
2022-08-04 21:37:14,1999.90,999.90,23.90,92.00,1035884,28,20010,-73
2022-08-04 21:37:45,1999.90,999.90,23.90,92.40,1032863,28,20056,-73
2022-08-04 21:38:15,1999.90,999.90,23.90,92.10,1027661,28,20015,-73
2022-08-04 21:38:47,1999.90,999.90,23.90,92.00,1024558,28,20027,-74
2022-08-04 21:39:18,1999.90,999.90,23.90,92.10,1028482,28,20014,-73
2022-08-04 21:39:48,1999.90,999.90,23.90,92.10,1031861,28,20014,-73
2022-08-04 21:40:19,1999.90,999.90,23.90,92.00,1040465,28,20022,-73
2022-08-04 21:40:54,1999.90,999.90,23.90,91.90,1036004,28,20018,-74
2022-08-04 21:41:25,1999.90,999.90,23.90,91.90,1036798,28,20017,-73
2022-08-04 21:41:56,1999.90,999.90,23.90,92.00,1036120,28,20405,-73
2022-08-04 21:42:26,1999.90,999.90,23.90,92.00,1031447,28,20026,-73
2022-08-04 21:42:57,1999.90,999.90,23.80,92.10,1037890,28,20080,-73
2022-08-04 21:43:29,1999.90,999.90,23.90,92.40,1040578,28,20026,-74
2022-08-04 21:44:00,1999.90,999.90,23.80,92.30,1036512,28,20018,-74
2022-08-04 21:44:31,1999.90,999.90,23.80,92.40,1036195,28,20022,-73
2022-08-04 21:45:01,1999.90,999.90,23.80,92.40,1036235,28,20105,-74
2022-08-04 21:45:32,1999.90,999.90,23.80,92.30,1036669,28,20076,-74
2022-08-04 21:46:03,1999.90,999.90,23.80,92.40,1040163,28,20017,-74
2022-08-04 21:46:34,1999.90,999.90,23.80,92.40,1040465,28,20029,-73
2022-08-04 21:47:05,1999.90,999.90,23.70,92.50,1044499,28,20472,-74
2022-08-04 21:47:36,1999.90,999.90,23.70,92.70,1035884,28,20520,-73
2022-08-04 21:48:06,1999.90,999.90,23.80,92.80,1034868,28,20025,-73
2022-08-04 21:48:38,1999.90,999.90,23.80,92.80,1032077,28,20421,-73
2022-08-04 21:49:09,1999.90,999.90,23.80,92.80,1032491,28,20508,-74
2022-08-04 21:49:41,1999.90,999.90,23.80,92.90,1035853,28,20523,-74
2022-08-04 21:50:12,1999.90,999.90,23.80,92.90,1040429,28,20515,-73
2022-08-04 21:50:43,1999.90,999.90,23.80,93.00,1032072,28,20497,-73
2022-08-04 21:51:21,1999.90,999.90,23.80,93.00,1032890,28,20014,-73
2022-08-04 21:51:51,1999.90,999.90,23.70,93.10,1037562,28,20374,-73
2022-08-04 21:52:22,1999.90,999.90,23.70,93.50,1042809,28,20389,-73
2022-08-04 21:52:52,1999.90,999.90,23.70,93.70,1044275,28,20326,-73
2022-08-04 21:53:23,1999.90,999.90,23.70,93.40,1044194,28,20104,-74
2022-08-04 21:53:54,1999.90,999.90,23.60,93.40,1043903,28,20025,-73
2022-08-04 21:54:24,1999.90,999.90,23.70,93.40,1044590,28,20051,-75
2022-08-04 21:54:55,1999.90,999.90,23.60,93.40,1044141,28,20111,-74
2022-08-04 21:55:26,1999.90,999.90,23.60,93.70,1044638,28,20476,-73
2022-08-04 21:55:56,1999.90,999.90,23.60,93.60,1038946,28,20496,-73
2022-08-04 21:56:27,1999.90,999.90,23.60,93.60,1036446,28,20029,-73
2022-08-04 21:56:57,1999.90,999.90,23.60,93.60,1036054,28,20036,-74
2022-08-04 21:57:28,1999.90,999.90,23.60,93.60,1032365,28,20462,-73
2022-08-04 21:57:59,1999.90,999.90,23.60,93.60,1032478,28,20044,-73
2022-08-04 21:58:29,1999.90,999.90,23.50,94.00,1032376,28,20030,-73
2022-08-04 21:59:01,1999.90,999.90,23.50,94.00,1038490,28,21441,-74
2022-08-04 21:59:32,1999.90,999.90,23.50,93.80,1040307,28,20460,-73
2022-08-04 22:00:07,1999.90,999.90,23.50,93.80,1039936,28,20474,-74
2022-08-04 22:00:38,1999.90,999.90,23.50,94.20,1044481,28,20025,-74
2022-08-04 22:01:10,1999.90,999.90,23.50,94.00,1044407,28,20025,-73
2022-08-04 22:01:41,1999.90,999.90,23.50,94.10,1043565,28,20021,-74
2022-08-04 22:02:11,1999.90,999.90,23.50,94.10,1043758,28,20013,-73
2022-08-04 22:02:42,1999.90,999.90,23.50,94.10,1040245,28,20491,-73
2022-08-04 22:03:13,1999.90,999.90,23.50,94.10,1032648,28,20019,-74
2022-08-04 22:03:45,1999.90,999.90,23.40,94.10,1036095,28,20014,-73
2022-08-04 22:04:16,1999.90,999.90,23.40,94.20,1032617,28,20441,-73
2022-08-04 22:04:48,1999.90,999.90,23.40,94.30,1036707,28,20440,-73
2022-08-04 22:05:19,1999.90,999.90,23.40,94.50,1040124,28,20467,-74
2022-08-04 22:05:50,1999.90,999.90,23.40,94.40,1040752,28,20081,-73
2022-08-04 22:06:21,1999.90,999.90,23.40,94.30,1044508,28,20028,-74
2022-08-04 22:06:52,1999.90,999.90,23.40,94.30,1044802,28,20056,-74
2022-08-04 22:07:22,1999.90,999.90,23.40,94.30,1040125,28,20029,-73
2022-08-04 22:07:53,1999.90,999.90,23.40,94.30,1037077,28,20022,-73
2022-08-04 22:08:23,1999.90,999.90,23.40,94.30,1036155,28,20137,-74
2022-08-04 22:08:55,1999.90,999.90,23.50,94.30,1035414,28,20026,-73
2022-08-04 22:09:26,1999.90,999.90,23.40,94.30,1035924,28,20057,-74
2022-08-04 22:09:56,1999.90,999.90,23.40,94.40,1039826,28,20313,-73
2022-08-04 22:10:27,1999.90,999.90,23.40,94.90,1036506,28,20396,-73
2022-08-04 22:10:58,1999.90,999.90,23.30,94.60,1036165,28,20413,-73
2022-08-04 22:11:33,1999.90,999.90,23.30,94.70,1040240,28,20447,-73
2022-08-04 22:12:04,1999.90,999.90,23.20,94.60,1038074,28,20014,-74
2022-08-04 22:12:35,1999.90,999.90,23.20,94.60,1041330,28,20021,-73
2022-08-04 22:13:06,1999.90,999.90,23.20,94.50,1039061,28,20171,-73
2022-08-04 22:13:37,1999.90,999.90,23.20,94.60,1039350,28,20044,-73
2022-08-04 22:14:10,1999.90,999.90,23.20,94.80,1039799,28,20044,-74
2022-08-04 22:14:41,1999.90,999.90,23.20,94.60,1040953,28,20079,-73
2022-08-04 22:15:14,1999.90,999.90,23.20,94.60,1033443,28,20014,-73
2022-08-04 22:15:45,1999.90,999.90,23.20,94.60,1031865,28,20023,-74
2022-08-04 22:16:16,1999.90,999.90,23.20,95.00,1035720,28,20041,-73
2022-08-04 22:16:48,1999.90,999.90,23.10,95.50,1032401,28,20010,-73
2022-08-04 22:17:19,1999.90,999.90,23.10,95.20,1036524,28,20381,-73
2022-08-04 22:17:49,1999.90,999.90,23.10,95.10,1039709,28,20500,-73
2022-08-04 22:18:20,1999.90,999.90,23.10,95.10,1034956,28,20532,-74
2022-08-04 22:18:51,1999.90,999.90,23.10,94.90,1036073,28,20378,-74
2022-08-04 22:19:23,1999.90,999.90,23.10,94.90,1036154,28,20026,-73
2022-08-04 22:19:53,1999.90,999.90,23.10,95.00,1036100,28,20010,-73
2022-08-04 22:20:24,1999.90,999.90,23.10,95.30,1040322,28,20037,-74
2022-08-04 22:20:54,1999.90,999.90,23.10,95.00,1039558,28,20021,-73
2022-08-04 22:21:27,1999.90,999.90,23.10,94.90,1040188,28,20017,-73
2022-08-04 22:21:57,1999.90,999.90,23.10,95.30,1035912,28,20496,-73
2022-08-04 22:22:28,1999.90,999.90,23.10,95.30,1036209,28,20476,-73
2022-08-04 22:22:59,1999.90,999.90,23.20,95.20,1036349,28,20575,-73
2022-08-04 22:23:30,1999.90,999.90,23.10,95.30,1039458,28,20032,-73
2022-08-04 22:24:01,1999.90,999.90,23.10,95.00,1043759,28,20017,-73
2022-08-04 22:24:31,1999.90,999.90,23.10,94.70,1040595,28,20014,-74
2022-08-04 22:25:05,1999.90,999.90,23.10,94.50,1036941,28,20013,-73
2022-08-04 22:25:35,1999.90,999.90,23.20,94.50,1032016,28,20018,-73
2022-08-04 22:26:27,1999.90,999.90,23.10,94.40,1033840,28,20021,-73
2022-08-04 22:26:58,1999.90,999.90,23.10,94.50,1039908,28,20353,-74
2022-08-04 22:27:47,1999.90,999.90,23.10,94.20,1040443,28,20407,-73
2022-08-04 22:28:18,1999.90,999.90,23.10,94.30,1040738,28,20026,-73
2022-08-04 22:28:50,1999.90,999.90,23.10,94.20,1044264,28,20009,-73
2022-08-04 22:29:21,1999.90,999.90,23.10,94.40,1039745,28,20021,-73
2022-08-04 22:29:51,1999.90,999.90,23.10,94.40,1035622,28,20052,-73
2022-08-04 22:30:22,1999.90,999.90,23.10,94.40,1031544,28,20022,-73
2022-08-04 22:30:53,1999.90,999.90,23.10,94.40,1032481,28,20089,-73
2022-08-04 22:31:24,1999.90,999.90,23.10,94.40,1036076,28,20026,-73
2022-08-04 22:31:55,1999.90,999.90,23.10,94.40,1035190,28,20021,-73
2022-08-04 22:32:25,1999.90,999.90,23.10,94.40,1037815,28,20058,-74
2022-08-04 22:32:56,1999.90,999.90,23.10,94.40,1040113,28,20025,-73
2022-08-04 22:33:27,1999.90,999.90,23.10,94.50,1039486,28,20025,-74
2022-08-04 22:33:57,1999.90,999.90,23.10,94.60,1044213,28,20557,-73
2022-08-04 22:34:28,1999.90,999.90,23.00,94.60,1040156,28,20031,-73
2022-08-04 22:34:59,1999.90,999.90,23.00,94.70,1039529,28,20021,-73
2022-08-04 22:35:29,1999.90,999.90,23.00,94.90,1035999,28,20033,-73
2022-08-04 22:36:00,1999.90,999.90,22.90,94.80,1031907,28,20026,-73
2022-08-04 22:36:31,1999.90,999.90,22.90,94.90,1036221,28,20045,-73
2022-08-04 22:37:01,1999.90,999.90,22.90,94.80,1035857,28,20018,-73
2022-08-04 22:37:32,1999.90,999.90,22.90,94.90,1040135,28,20029,-73
2022-08-04 22:38:03,1999.90,999.90,23.00,95.00,1041746,28,20064,-73
2022-08-04 22:38:34,1999.90,999.90,23.00,95.10,1043175,28,20518,-73
2022-08-04 22:39:05,1999.90,999.90,22.90,95.00,1042423,28,20020,-73
2022-08-04 22:39:36,1999.90,999.90,22.90,95.20,1035165,28,20026,-73
2022-08-04 22:40:08,1999.90,999.90,22.90,95.00,1029248,28,20453,-73
2022-08-04 22:40:39,1999.90,999.90,22.90,95.20,1028514,28,20023,-73
2022-08-04 22:41:12,1999.90,999.90,22.90,95.30,1033311,28,20014,-73
2022-08-04 22:41:43,1999.90,999.90,22.80,95.20,1036736,28,20018,-73
2022-08-04 22:42:13,1999.90,999.90,22.80,95.20,1039124,28,20043,-73
2022-08-04 22:42:44,1999.90,999.90,22.80,95.20,1037836,28,20393,-73
2022-08-04 22:43:15,1999.90,999.90,22.70,95.20,1039064,28,20018,-73
2022-08-04 22:43:46,1999.90,999.90,22.70,95.30,1031889,28,20092,-74
2022-08-04 22:44:17,1999.90,999.90,22.70,95.40,1032301,28,20050,-73
2022-08-04 22:44:47,1999.90,999.90,22.70,95.40,1036255,28,20018,-73
2022-08-04 22:45:18,1999.90,999.90,22.70,95.40,1040464,28,20427,-73
2022-08-04 22:45:48,1999.90,999.90,22.70,95.40,1045934,28,20025,-73
2022-08-04 22:46:24,1999.90,999.90,22.70,95.40,1044442,28,20112,-74
2022-08-04 22:46:55,1999.90,999.90,22.70,95.50,1043072,28,20565,-73
2022-08-04 22:47:25,1999.90,999.90,22.60,95.40,1036400,28,20531,-73
2022-08-04 22:47:56,1999.90,999.90,22.60,95.40,1030197,28,20026,-73
2022-08-04 22:48:27,1999.90,999.90,22.60,95.50,1022063,28,20024,-73
2022-08-04 22:48:57,1999.90,999.90,22.60,95.50,1023797,28,20047,-73
2022-08-04 22:49:28,1999.90,999.90,22.50,95.50,1028101,28,20101,-74
2022-08-04 22:49:59,1999.90,999.90,22.60,95.50,1035055,28,20018,-74
2022-08-04 22:50:30,1999.90,999.90,22.50,95.50,1040174,28,20022,-73
2022-08-04 22:51:01,1999.90,999.90,22.60,95.50,1037744,28,20041,-73
2022-08-04 22:51:32,1999.90,999.90,22.50,95.50,1035990,28,20113,-73
2022-08-04 22:52:03,1999.90,999.90,22.50,95.50,1033645,28,20453,-73
2022-08-04 22:52:34,1999.90,999.90,22.50,95.60,1040033,28,20500,-74
2022-08-04 22:53:05,1999.90,999.90,22.50,95.70,1046468,28,20018,-73
2022-08-04 22:53:35,1999.90,999.90,22.50,95.70,1043730,28,20507,-74
2022-08-04 22:54:06,1999.90,999.90,22.50,96.00,1039861,28,20432,-73
2022-08-04 22:54:36,1999.90,999.90,22.50,95.80,1040155,28,20018,-73
2022-08-04 22:55:08,1999.90,999.90,22.60,95.80,1038549,28,20044,-73
2022-08-04 22:55:38,1999.90,999.90,22.60,95.80,1038887,28,20010,-74
2022-08-04 22:56:09,1999.90,999.90,22.70,95.70,1031964,28,20010,-73
2022-08-04 22:56:40,1999.90,999.90,22.70,95.80,1024170,28,20495,-73
2022-08-04 22:57:10,1999.90,999.90,22.70,96.00,1024858,28,20015,-74
2022-08-04 22:57:41,1999.90,999.90,22.70,95.90,1024343,28,20012,-73
2022-08-04 22:58:12,1999.90,999.90,22.70,95.80,1035871,28,20033,-73
2022-08-04 22:58:44,1999.90,999.90,22.70,95.60,1044216,28,20378,-73
2022-08-04 22:59:14,1999.90,999.90,22.80,95.50,1036446,28,20112,-74
2022-08-04 22:59:45,1999.90,999.90,22.80,95.50,1035332,28,20018,-74
2022-08-04 23:00:16,1999.90,999.90,22.80,95.60,1030907,28,20504,-73
2022-08-04 23:00:47,1999.90,999.90,22.80,95.50,1031465,28,20014,-73
2022-08-04 23:01:17,1999.90,999.90,22.80,95.50,1032353,28,20025,-73
2022-08-04 23:01:48,1999.90,999.90,22.80,95.60,1040479,28,20024,-73
2022-08-04 23:02:19,1999.90,999.90,22.80,95.50,1043328,28,20396,-73
2022-08-04 23:02:49,1999.90,999.90,22.80,95.20,1040003,28,20447,-73
2022-08-04 23:03:20,1999.90,999.90,22.80,95.20,1035258,28,20085,-74
2022-08-04 23:03:51,1999.90,999.90,22.80,95.40,1035218,28,20037,-73
2022-08-04 23:04:21,1999.90,999.90,22.80,95.50,1036137,28,20473,-73
2022-08-04 23:04:52,1999.90,999.90,22.80,95.80,1040166,28,20064,-74
2022-08-04 23:05:22,1999.90,999.90,22.70,95.70,1042427,28,20027,-73
2022-08-04 23:05:53,1999.90,999.90,22.80,95.80,1048117,28,20437,-74
2022-08-04 23:06:24,1999.90,999.90,22.80,95.70,1040106,28,20404,-74
2022-08-04 23:06:55,1999.90,999.90,22.80,95.80,1040128,28,20017,-73
2022-08-04 23:07:26,1999.90,999.90,22.70,95.60,1039555,28,20109,-74
2022-08-04 23:07:57,1999.90,999.90,22.70,95.60,1036581,28,20082,-73
2022-08-04 23:08:27,1999.90,999.90,22.70,95.60,1043445,28,20021,-73
2022-08-04 23:08:58,1999.90,999.90,22.70,95.60,1044245,28,20100,-73
2022-08-04 23:09:30,1999.90,999.90,22.70,95.60,1039065,28,20070,-73
2022-08-04 23:10:00,1999.90,999.90,22.70,95.50,1043384,28,20025,-73
2022-08-04 23:10:31,1999.90,999.90,22.70,95.40,1044229,28,20063,-74
2022-08-04 23:11:07,1999.90,999.90,22.70,95.50,1042778,28,20055,-74
2022-08-04 23:11:38,1999.90,999.90,22.70,95.50,1039771,28,20022,-73
2022-08-04 23:12:10,1999.90,999.90,22.60,95.50,1035903,28,20021,-73
2022-08-04 23:12:41,1999.90,999.90,22.60,95.70,1033039,28,20497,-73
2022-08-04 23:13:12,1999.90,999.90,22.60,95.60,1031097,28,20077,-73
2022-08-04 23:13:43,1999.90,999.90,22.60,95.70,1035213,28,20068,-73
2022-08-04 23:14:14,1999.90,999.90,22.60,95.70,1035554,28,20017,-73
2022-08-04 23:14:45,1999.90,999.90,22.60,95.70,1036352,28,20010,-73
2022-08-04 23:15:16,1999.90,999.90,22.60,95.70,1032147,28,20485,-73
2022-08-04 23:15:47,1999.90,999.90,22.60,95.70,1036084,28,20022,-72
2022-08-04 23:16:18,1999.90,999.90,22.60,95.60,1036149,28,20396,-73
2022-08-04 23:16:48,1999.90,999.90,22.60,95.60,1035355,28,20580,-72
2022-08-04 23:17:19,1999.90,999.90,22.60,95.60,1033219,28,20559,-72
2022-08-04 23:17:49,1999.90,999.90,22.60,95.70,1031401,28,20021,-73
2022-08-04 23:18:20,1999.90,999.90,22.60,95.60,1035386,28,20381,-72
2022-08-04 23:18:51,1999.90,999.90,22.60,95.50,1036054,28,20428,-73
2022-08-04 23:19:21,1999.90,999.90,22.60,95.20,1035997,28,20018,-73
2022-08-04 23:19:52,1999.90,999.90,22.70,95.30,1038592,28,20106,-73
2022-08-04 23:20:23,1999.90,999.90,22.70,95.30,1037185,28,20059,-73
2022-08-04 23:20:53,1999.90,999.90,22.70,95.20,1039781,28,20017,-73
2022-08-04 23:21:24,1999.90,999.90,22.70,95.20,1040149,28,20506,-73
2022-08-04 23:21:54,1999.90,999.90,22.70,95.00,1040140,28,20021,-74
2022-08-04 23:22:30,1999.90,999.90,22.70,95.00,1039824,28,20025,-73
2022-08-04 23:23:00,1999.90,999.90,22.70,95.00,1034408,28,20425,-74
2022-08-04 23:23:31,1999.90,999.90,22.70,95.10,1035384,28,20460,-74
2022-08-04 23:24:02,1999.90,999.90,22.60,95.10,1034438,28,20044,-73
2022-08-04 23:24:33,1999.90,999.90,22.70,95.00,1036136,28,20107,-73
2022-08-04 23:25:04,1999.90,999.90,22.60,95.00,1038424,28,20041,-73
2022-08-04 23:25:35,1999.90,999.90,22.70,95.00,1043570,28,20017,-73
2022-08-04 23:26:13,1999.90,999.90,22.60,95.10,1043969,28,20025,-73
2022-08-04 23:26:46,1999.90,999.90,22.60,95.20,1041269,28,20022,-73
2022-08-04 23:27:18,1999.90,999.90,22.60,95.30,1041041,28,20024,-73
2022-08-04 23:27:49,1999.90,999.90,22.60,95.30,1039918,28,20044,-73
2022-08-04 23:28:19,1999.90,999.90,22.60,95.40,1035998,28,20049,-74
2022-08-04 23:28:50,1999.90,999.90,22.60,95.30,1036113,28,20022,-73
2022-08-04 23:29:21,1999.90,999.90,22.60,95.30,1035966,28,20124,-73
2022-08-04 23:29:51,1999.90,999.90,22.70,95.30,1034076,28,20444,-73
2022-08-04 23:30:23,1999.90,999.90,22.70,95.30,1034679,28,20029,-73
2022-08-04 23:30:55,1999.90,999.90,22.60,95.40,1034330,28,20028,-73
2022-08-04 23:31:28,1999.90,999.90,22.60,95.50,1031246,28,20023,-73
2022-08-04 23:31:59,1999.90,999.90,22.60,95.50,1032635,28,20021,-74
2022-08-04 23:32:30,1999.90,999.90,22.60,95.60,1036022,28,20532,-74
2022-08-04 23:33:01,1999.90,999.90,22.60,95.60,1038819,28,20496,-73
2022-08-04 23:33:32,1999.90,999.90,22.60,95.60,1038373,28,20028,-73
2022-08-04 23:34:02,1999.90,999.90,22.60,95.60,1035790,28,20049,-73
2022-08-04 23:34:33,1999.90,999.90,22.60,95.50,1035698,28,20523,-73
2022-08-04 23:35:04,1999.90,999.90,22.60,95.70,1036295,28,20018,-74
2022-08-04 23:35:34,1999.90,999.90,22.60,95.60,1039613,28,20021,-74
2022-08-04 23:36:06,1999.90,999.90,22.60,95.70,1039824,28,20009,-73
2022-08-04 23:36:36,1999.90,999.90,22.60,95.70,1039897,28,20044,-73
2022-08-04 23:37:07,1999.90,999.90,22.60,95.80,1036281,28,20072,-74
2022-08-04 23:37:38,1999.90,999.90,22.60,95.80,1043166,28,20123,-73
2022-08-04 23:38:08,1999.90,999.90,22.60,95.90,1038574,28,20049,-74
2022-08-04 23:38:39,1999.90,999.90,22.60,96.00,1039601,28,20025,-73
2022-08-04 23:39:09,1999.90,999.90,22.50,96.10,1032859,28,20046,-73
2022-08-04 23:39:40,1999.90,999.90,22.60,96.00,1032609,28,20022,-73
2022-08-04 23:40:11,1999.90,999.90,22.60,96.00,1039988,28,20135,-73
2022-08-04 23:40:41,1999.90,999.90,22.60,96.00,1039395,28,20132,-73
2022-08-04 23:41:14,1999.90,999.90,22.50,96.10,1046342,28,20531,-73
2022-08-04 23:41:44,1999.90,999.90,22.50,96.20,1044569,28,20286,-73
2022-08-04 23:42:15,1999.90,999.90,22.50,96.20,1043314,28,20036,-74
2022-08-04 23:42:46,1999.90,999.90,22.50,96.20,1041989,28,20087,-73
2022-08-04 23:43:17,1999.90,999.90,22.60,96.20,1032555,28,20019,-73
2022-08-04 23:43:47,1999.90,999.90,22.50,96.20,1035739,28,20022,-73
2022-08-04 23:44:18,1999.90,999.90,22.50,96.20,1035486,28,20045,-73
2022-08-04 23:44:49,1999.90,999.90,22.50,96.20,1036060,28,20022,-73
2022-08-04 23:45:20,1999.90,999.90,22.50,96.20,1034780,28,20022,-73
2022-08-04 23:45:50,1999.90,999.90,22.50,96.20,1035519,28,20022,-73
2022-08-04 23:46:22,1999.90,999.90,22.50,96.20,1031969,28,20097,-73
2022-08-04 23:47:00,1999.90,999.90,22.50,96.20,1037308,28,20053,-74
2022-08-04 23:47:30,1999.90,999.90,22.50,96.30,1039923,28,20396,-74
2022-08-04 23:48:01,1999.90,999.90,22.60,96.40,1035269,28,20474,-73
2022-08-04 23:48:32,1999.90,999.90,22.50,96.40,1035126,28,20030,-73
2022-08-04 23:49:04,1999.90,999.90,22.50,96.40,1036273,28,20026,-73
2022-08-04 23:49:35,1999.90,999.90,22.50,96.40,1038748,28,20079,-73
2022-08-04 23:50:06,1999.90,999.90,22.50,96.50,1033322,28,20068,-73
2022-08-04 23:50:36,1999.90,999.90,22.50,96.50,1030695,28,20073,-73
2022-08-04 23:51:09,1999.90,999.90,22.50,96.50,1027808,28,20058,-74
2022-08-04 23:51:40,1999.90,999.90,22.50,96.50,1024840,28,20023,-74
2022-08-04 23:52:13,1999.90,999.90,22.50,96.60,1033795,28,20006,-73
2022-08-04 23:52:43,1999.90,999.90,22.50,96.90,1032360,28,20033,-74
2022-08-04 23:53:14,1999.90,999.90,22.50,96.80,1031611,28,20505,-74
2022-08-04 23:53:46,1999.90,999.90,22.40,96.80,1032003,28,20681,-74
2022-08-04 23:54:16,1999.90,999.90,22.50,96.80,1031939,28,20034,-73
2022-08-04 23:54:49,1999.90,999.90,22.40,96.80,1035353,28,20033,-73
2022-08-04 23:55:20,1999.90,999.90,22.40,96.90,1036380,28,20018,-74
2022-08-04 23:55:51,1999.90,999.90,22.30,97.10,1039134,28,20044,-73
2022-08-04 23:56:21,1999.90,999.90,22.30,97.30,1039635,28,20059,-73
2022-08-04 23:56:52,1999.90,999.90,22.30,97.30,1040275,28,20017,-73
2022-08-04 23:57:22,1999.90,999.90,22.20,97.50,1041612,28,20151,-73
2022-08-04 23:57:53,1999.90,999.90,22.20,97.70,1043960,28,20083,-73
2022-08-04 23:58:24,1999.90,999.90,22.20,97.60,1043020,28,20020,-73
2022-08-04 23:58:54,1999.90,999.90,22.20,97.70,1043912,28,20013,-73
2022-08-04 23:59:25,1999.90,999.90,22.20,97.80,1039944,28,20377,-73
2022-08-04 23:59:56,1999.90,999.90,22.20,97.90,1042134,28,20017,-74