2022-08-04 00:00:24,20.80,20.80,20.80,99.90,1243479,23,19934,-89
2022-08-04 00:01:03,20.80,20.80,20.80,99.90,1243594,23,20798,-88
2022-08-04 00:01:37,20.70,20.70,20.70,99.90,1237277,23,20336,-88
2022-08-04 00:02:26,20.70,20.70,20.70,99.90,1242209,23,20327,-89
2022-08-04 00:02:59,20.70,20.70,20.70,99.90,1243419,23,20501,-89
2022-08-04 00:03:48,20.70,20.70,20.70,99.90,1242407,23,20366,-89
2022-08-04 00:04:25,20.80,20.80,20.80,99.90,1233605,23,19979,-89
2022-08-04 00:05:05,20.70,20.70,20.70,99.90,1231938,23,19978,-89
2022-08-04 00:05:54,20.70,20.70,20.70,99.90,1237802,23,20363,-89
2022-08-04 00:06:34,20.70,20.70,20.70,99.90,1245832,23,19902,-89
2022-08-04 00:07:14,20.80,20.80,20.80,99.90,1235943,23,20319,-89
2022-08-04 00:07:52,20.80,20.80,20.80,99.90,1237524,23,19902,-89
2022-08-04 00:08:23,20.80,20.80,20.80,99.90,1237592,23,20368,-89
2022-08-04 00:08:58,20.80,20.80,20.80,99.90,1244907,23,19903,-89
2022-08-04 00:09:32,20.80,20.80,20.80,99.90,1243458,23,19910,-89
2022-08-04 00:10:05,20.80,20.80,20.80,99.90,1244106,23,19984,-90
2022-08-04 00:10:37,20.80,20.80,20.80,99.90,1242306,23,19902,-89
2022-08-04 00:11:09,20.70,20.70,20.70,99.90,1240412,23,19906,-89
2022-08-04 00:11:43,20.70,20.70,20.70,99.90,1244112,23,19907,-89
2022-08-04 00:12:15,20.70,20.70,20.70,99.90,1250582,23,19902,-89
2022-08-04 00:12:47,20.70,20.70,20.70,99.90,1244456,23,19902,-89
2022-08-04 00:13:21,20.70,20.70,20.70,99.90,1244515,23,19921,-89
2022-08-04 00:14:01,20.70,20.70,20.70,99.90,1240472,23,19928,-88
2022-08-04 00:14:34,20.60,20.60,20.60,99.90,1247579,23,19902,-91
2022-08-04 00:15:15,20.60,20.60,20.60,99.90,1247358,23,20270,-89
2022-08-04 00:15:46,20.60,20.60,20.60,99.90,1240495,23,19965,-89
2022-08-04 00:16:17,20.60,20.60,20.60,99.90,1244658,23,19910,-90
2022-08-04 00:16:49,20.60,20.60,20.60,99.90,1245107,23,19890,-89
2022-08-04 00:17:21,20.60,20.60,20.60,99.90,1249005,23,19926,-89
2022-08-04 00:18:18,20.60,20.60,20.60,99.90,1242205,23,19972,-89
2022-08-04 00:18:54,20.60,20.60,20.60,99.90,1245797,23,19906,-89
2022-08-04 00:19:28,20.60,20.60,20.60,99.90,1248267,23,19912,-89
2022-08-04 00:20:00,20.50,20.50,20.50,99.90,1250668,23,19906,-88
2022-08-04 00:20:38,20.50,20.50,20.50,99.90,1249719,23,19917,-90
2022-08-04 00:21:10,20.50,20.50,20.50,99.90,1241931,23,19968,-89
2022-08-04 00:21:45,20.50,20.50,20.50,99.90,1240898,23,19903,-89
2022-08-04 00:22:17,20.50,20.50,20.50,99.90,1240158,23,19913,-89
2022-08-04 00:22:51,20.50,20.50,20.50,99.90,1244846,23,19930,-88
2022-08-04 00:23:23,20.40,20.40,20.40,99.90,1245194,23,19985,-88
2022-08-04 00:23:54,20.40,20.40,20.40,99.90,1238613,23,20025,-89
2022-08-04 00:24:25,20.40,20.40,20.40,99.90,1243226,23,19891,-88
2022-08-04 00:24:56,20.40,20.40,20.40,99.90,1244031,23,19906,-89
2022-08-04 00:25:26,20.40,20.40,20.40,99.90,1248992,23,19906,-89
2022-08-04 00:25:58,20.40,20.40,20.40,99.90,1249509,23,19912,-89
2022-08-04 00:26:29,20.40,20.40,20.40,99.90,1249023,23,20146,-89
2022-08-04 00:27:00,20.40,20.40,20.40,99.90,1250950,23,19902,-89
2022-08-04 00:27:31,20.40,20.40,20.40,99.90,1246274,23,20009,-89
2022-08-04 00:28:02,20.40,20.40,20.40,99.90,1241439,23,19942,-89
2022-08-04 00:28:34,20.30,20.30,20.30,99.90,1239000,23,20251,-89
2022-08-04 00:29:05,20.30,20.30,20.30,99.90,1231991,23,19915,-89
2022-08-04 00:29:37,20.30,20.30,20.30,99.90,1233508,23,19907,-89
2022-08-04 00:30:08,20.30,20.30,20.30,99.90,1234658,23,19937,-88
2022-08-04 00:30:40,20.20,20.20,20.20,99.90,1233549,23,19913,-88
2022-08-04 00:31:13,20.30,20.30,20.30,99.90,1246138,23,19980,-89
2022-08-04 00:31:44,20.20,20.20,20.20,99.90,1244986,23,20410,-89
2022-08-04 00:32:16,20.30,20.30,20.30,99.90,1243958,23,20018,-89
2022-08-04 00:32:48,20.20,20.20,20.20,99.90,1243475,23,19898,-89
2022-08-04 00:33:22,20.20,20.20,20.20,99.90,1244045,23,19937,-89
2022-08-04 00:33:53,20.20,20.20,20.20,99.90,1241416,23,19926,-89
2022-08-04 00:34:25,20.20,20.20,20.20,99.90,1244016,23,19925,-89
2022-08-04 00:34:59,20.10,20.10,20.10,99.90,1246129,23,19933,-89
2022-08-04 00:35:30,20.10,20.10,20.10,99.90,1239235,23,20256,-88
2022-08-04 00:36:01,20.20,20.20,20.20,99.90,1239997,23,19902,-88
2022-08-04 00:36:32,20.20,20.20,20.20,99.90,1239793,23,19902,-88
2022-08-04 00:37:04,20.10,20.10,20.10,99.90,1238536,23,19941,-89
2022-08-04 00:37:36,20.10,20.10,20.10,99.90,1243893,23,19898,-90
2022-08-04 00:38:07,20.10,20.10,20.10,99.90,1245545,23,20346,-89
2022-08-04 00:38:41,20.10,20.10,20.10,99.90,1243874,23,19902,-89
2022-08-04 00:39:13,20.10,20.10,20.10,99.90,1239803,23,20228,-88
2022-08-04 00:39:44,20.10,20.10,20.10,99.90,1239050,23,20199,-89
2022-08-04 00:40:26,20.10,20.10,20.10,99.90,1237911,23,19926,-89
2022-08-04 00:41:08,20.10,20.10,20.10,99.90,1240621,23,19902,-88
2022-08-04 00:41:47,20.00,20.00,20.00,99.90,1243944,23,19902,-89
2022-08-04 00:42:41,20.00,20.00,20.00,99.90,1246011,23,19902,-89
2022-08-04 00:43:21,20.00,20.00,20.00,99.90,1246232,23,19908,-89
2022-08-04 00:44:11,20.00,20.00,20.00,99.90,1244002,23,20305,-89
2022-08-04 00:44:45,20.00,20.00,20.00,99.90,1243943,23,19902,-89
2022-08-04 00:45:31,20.00,20.00,20.00,99.90,1239810,23,19909,-89
2022-08-04 00:46:14,20.00,20.00,20.00,99.90,1243794,23,20008,-89
2022-08-04 00:47:08,20.00,20.00,20.00,99.90,1243218,23,19906,-88
2022-08-04 00:47:41,20.00,20.00,20.00,99.90,1232015,23,19931,-90
2022-08-04 00:48:20,20.00,20.00,20.00,99.90,1239730,23,19964,-89
2022-08-04 00:49:01,20.00,20.00,20.00,99.90,1228161,23,19903,-89
2022-08-04 00:49:41,20.00,20.00,20.00,99.90,1222873,23,20300,-89
2022-08-04 00:50:28,20.00,20.00,20.00,99.90,1228068,24,19907,-89
2022-08-04 00:51:09,20.00,20.00,20.00,99.90,1237863,23,19910,-89
2022-08-04 00:51:40,20.00,20.00,20.00,99.90,1243562,23,19945,-90
2022-08-04 00:52:17,20.00,20.00,20.00,99.90,1246050,23,20291,-89
2022-08-04 00:53:06,20.00,20.00,20.00,99.90,1243577,23,20232,-89
2022-08-04 00:53:37,19.90,19.90,19.90,99.90,1238138,23,19914,-90
2022-08-04 00:54:23,19.90,19.90,19.90,99.90,1238368,23,20326,-89
2022-08-04 00:55:03,19.90,19.90,19.90,99.90,1237832,23,19990,-89
2022-08-04 00:55:41,19.90,19.90,19.90,99.90,1244827,23,19899,-89
2022-08-04 00:56:12,19.90,19.90,19.90,99.90,1237818,23,20271,-89
2022-08-04 00:56:48,19.90,19.90,19.90,99.90,1235459,23,19937,-88
2022-08-04 00:57:25,19.80,19.80,19.80,99.90,1237975,23,20279,-89
2022-08-04 00:58:01,19.80,19.80,19.80,99.90,1236248,23,19906,-89
2022-08-04 00:58:42,19.80,19.80,19.80,99.90,1265674,23,20200,-89
2022-08-04 00:59:22,19.80,19.80,19.80,99.90,1268420,23,19912,-89
2022-08-04 01:00:06,19.80,19.80,19.80,99.90,1273891,23,20389,-89
2022-08-04 01:00:43,19.80,19.80,19.80,99.90,1243565,23,20036,-88
2022-08-04 01:01:24,19.80,19.80,19.80,99.90,1245729,23,19902,-89
2022-08-04 01:01:58,19.80,19.80,19.80,99.90,1237732,23,19902,-89
2022-08-04 01:02:39,19.80,19.80,19.80,99.90,1243728,23,19953,-88
2022-08-04 01:03:28,19.80,19.80,19.80,99.90,1243674,23,19985,-89
2022-08-04 01:04:06,19.80,19.80,19.80,99.90,1243814,23,19902,-89
2022-08-04 01:05:09,19.80,19.80,19.80,99.90,1243514,23,20343,-89
2022-08-04 01:05:39,19.70,19.70,19.70,99.90,1256076,23,19906,-89
2022-08-04 01:06:20,19.70,19.70,19.70,99.90,1258588,23,20338,-89
2022-08-04 01:06:51,19.70,19.70,19.70,99.90,1248237,23,19962,-89
2022-08-04 01:07:24,19.60,19.60,19.60,99.90,1245681,23,19902,-88
2022-08-04 01:07:55,19.60,19.60,19.60,99.90,1243951,23,19906,-89
2022-08-04 01:08:34,19.60,19.60,19.60,99.90,1245588,23,19956,-88
2022-08-04 01:09:24,19.60,19.60,19.60,99.90,1236198,23,19902,-88
2022-08-04 01:10:01,19.60,19.60,19.60,99.90,1232069,23,20608,-88
2022-08-04 01:10:34,19.70,19.70,19.70,99.90,1239709,23,19902,-89
2022-08-04 01:11:23,19.60,19.60,19.60,99.90,1245479,23,19909,-89
2022-08-04 01:12:03,19.60,19.60,19.60,99.90,1243275,23,20307,-89
2022-08-04 01:12:49,19.70,19.70,19.70,99.90,1237517,23,19906,-88
2022-08-04 01:13:32,19.70,19.70,19.70,99.90,1239766,23,19902,-89
2022-08-04 01:14:24,19.70,19.70,19.70,99.90,1245660,23,20186,-89
2022-08-04 01:14:55,19.60,19.60,19.60,99.90,1243407,23,19910,-89
2022-08-04 01:15:38,19.60,19.60,19.60,99.90,1245686,23,19902,-89
2022-08-04 01:16:15,19.60,19.60,19.60,99.90,1239625,23,20287,-89
2022-08-04 01:16:55,19.60,19.60,19.60,99.90,1241450,23,20010,-89
2022-08-04 01:17:35,19.60,19.60,19.60,99.90,1243323,23,19899,-89
2022-08-04 01:18:15,19.60,19.60,19.60,99.90,1242502,23,19902,-89
2022-08-04 01:18:51,19.50,19.50,19.50,99.90,1243511,23,20240,-89
2022-08-04 01:19:28,19.50,19.50,19.50,99.90,1243060,23,19941,-89
2022-08-04 01:20:06,19.50,19.50,19.50,99.90,1237471,23,19914,-89
2022-08-04 01:20:51,19.50,19.50,19.50,99.90,1241493,23,19930,-88
2022-08-04 01:21:40,19.50,19.50,19.50,99.90,1237528,23,19917,-89
2022-08-04 01:22:42,19.50,19.50,19.50,99.90,1243217,23,19910,-89
2022-08-04 01:23:33,19.50,19.50,19.50,99.90,1249402,23,19992,-89
2022-08-04 01:24:03,19.50,19.50,19.50,99.90,1263643,23,19905,-88
2022-08-04 01:24:43,19.40,19.40,19.40,99.90,1261892,23,19901,-89
2022-08-04 01:25:37,19.40,19.40,19.40,99.90,1241161,23,19903,-89
2022-08-04 01:26:23,19.40,19.40,19.40,99.90,1263939,23,20298,-89
2022-08-04 01:26:53,19.30,19.30,19.30,99.90,1256702,23,20546,-89
2022-08-04 01:27:46,19.40,19.40,19.40,99.90,1245461,23,19925,-89
2022-08-04 01:28:45,19.40,19.40,19.40,99.90,1265323,23,19973,-89
2022-08-04 01:29:20,19.40,19.40,19.40,99.90,1274871,23,19927,-89
2022-08-04 01:29:54,19.40,19.40,19.40,99.90,1251085,23,19960,-89
2022-08-04 01:30:25,19.40,19.40,19.40,99.90,1243909,23,19956,-89
2022-08-04 01:30:57,19.40,19.40,19.40,99.90,1243189,23,19910,-89
2022-08-04 01:31:39,19.40,19.40,19.40,99.90,1243366,23,20296,-89
2022-08-04 01:32:10,19.40,19.40,19.40,99.90,1245533,23,19902,-89
2022-08-04 01:32:59,19.40,19.40,19.40,99.90,1243672,23,20010,-89
2022-08-04 01:33:32,19.40,19.40,19.40,99.90,1245288,23,19906,-90
2022-08-04 01:34:04,19.40,19.40,19.40,99.90,1245481,23,19926,-89
2022-08-04 01:34:38,19.40,19.40,19.40,99.90,1244336,23,19909,-90
2022-08-04 01:35:09,19.30,19.30,19.30,99.90,1245651,23,19920,-89
2022-08-04 01:35:48,19.30,19.30,19.30,99.90,1243763,23,19902,-89
2022-08-04 01:36:20,19.30,19.30,19.30,99.90,1246055,23,19989,-89
2022-08-04 01:37:11,19.30,19.30,19.30,99.90,1243267,23,19906,-89
2022-08-04 01:37:48,19.30,19.30,19.30,99.90,1243361,23,20146,-89
2022-08-04 01:38:25,19.30,19.30,19.30,99.90,1243477,23,20196,-88
2022-08-04 01:38:55,19.30,19.30,19.30,99.90,1243190,23,20596,-89
2022-08-04 01:39:40,19.30,19.30,19.30,99.90,1237371,23,19950,-89
2022-08-04 01:40:12,19.20,19.20,19.20,99.90,1234102,24,19906,-89
2022-08-04 01:40:44,19.20,19.20,19.20,99.90,1235083,23,19978,-89
2022-08-04 01:41:18,19.20,19.20,19.20,99.90,1243010,23,19903,-89
2022-08-04 01:41:50,19.20,19.20,19.20,99.90,1243340,23,19918,-88
2022-08-04 01:42:21,19.10,19.10,19.10,99.90,1245312,23,19906,-89
2022-08-04 01:42:55,19.10,19.10,19.10,99.90,1237448,23,20240,-88
2022-08-04 01:43:27,19.10,19.10,19.10,99.90,1239637,23,19910,-88
2022-08-04 01:43:59,19.10,19.10,19.10,99.90,1238662,23,19941,-89
2022-08-04 01:44:32,19.20,19.20,19.20,99.90,1245440,23,19910,-89
2022-08-04 01:45:04,19.20,19.20,19.20,99.90,1235388,23,19992,-88
2022-08-04 01:45:39,19.10,19.10,19.10,99.90,1234834,23,19951,-88
2022-08-04 01:46:14,19.20,19.20,19.20,99.90,1237852,23,20017,-88
2022-08-04 01:46:45,19.20,19.20,19.20,99.90,1233830,23,20597,-88
2022-08-04 01:47:20,19.30,19.30,19.30,99.90,1237802,23,20370,-89
2022-08-04 01:47:52,19.20,19.20,19.20,99.90,1237758,23,19902,-89
2022-08-04 01:48:29,19.20,19.20,19.20,99.90,1239083,23,20240,-89
2022-08-04 01:49:00,19.10,19.10,19.10,99.90,1245448,23,20366,-89
2022-08-04 01:49:31,19.20,19.20,19.20,99.90,1244816,23,19915,-89
2022-08-04 01:50:05,19.10,19.10,19.10,99.90,1239699,23,19910,-89
2022-08-04 01:50:36,19.10,19.10,19.10,99.90,1237490,23,19907,-89
2022-08-04 01:51:07,19.10,19.10,19.10,99.90,1240504,23,20013,-89
2022-08-04 01:51:38,19.10,19.10,19.10,99.90,1238305,23,19906,-90
2022-08-04 01:52:09,19.10,19.10,19.10,99.90,1239602,23,20292,-89
2022-08-04 01:52:41,19.10,19.10,19.10,99.90,1239697,23,19956,-87
2022-08-04 01:53:15,19.10,19.10,19.10,99.90,1232049,23,19907,-89
2022-08-04 01:53:46,19.10,19.10,19.10,99.90,1232821,23,19906,-88
2022-08-04 01:54:17,19.10,19.10,19.10,99.90,1237673,23,19903,-88
2022-08-04 01:54:48,19.10,19.10,19.10,99.90,1238451,23,19983,-88
2022-08-04 01:55:22,19.10,19.10,19.10,99.90,1243759,23,19914,-88
2022-08-04 01:55:58,19.10,19.10,19.10,99.90,1248108,23,19981,-88
2022-08-04 01:56:30,19.10,19.10,19.10,99.90,1239370,23,20329,-88
2022-08-04 01:57:03,19.10,19.10,19.10,99.90,1245529,23,19913,-88
2022-08-04 01:57:34,19.00,19.00,19.00,99.90,1237350,23,19913,-89
2022-08-04 01:58:05,19.00,19.00,19.00,99.90,1234768,23,19911,-88
2022-08-04 01:58:39,19.00,19.00,19.00,99.90,1237561,23,19906,-88
2022-08-04 01:59:11,19.00,19.00,19.00,99.90,1234358,23,19907,-88
2022-08-04 01:59:42,19.00,19.00,19.00,99.90,1232860,23,19911,-88
2022-08-04 02:00:15,18.90,18.90,18.90,99.90,1239730,23,19917,-88
2022-08-04 02:00:52,18.90,18.90,18.90,99.90,1232703,23,19941,-88
2022-08-04 02:01:23,18.90,18.90,18.90,99.90,1239540,23,20287,-88
2022-08-04 02:01:56,18.90,18.90,18.90,99.90,1243479,23,19965,-88
2022-08-04 02:02:29,18.90,18.90,18.90,99.90,1239334,23,20363,-88
2022-08-04 02:03:03,18.90,18.90,18.90,99.90,1243505,23,19933,-88
2022-08-04 02:03:34,18.80,18.80,18.80,99.90,1243181,23,19929,-88
2022-08-04 02:04:05,18.90,18.90,18.90,99.90,1239654,23,20159,-88
2022-08-04 02:04:36,18.80,18.80,18.80,99.90,1231656,23,20398,-88
2022-08-04 02:05:11,18.80,18.80,18.80,99.90,1233460,23,19915,-88
2022-08-04 02:05:46,18.80,18.80,18.80,99.90,1238823,23,19914,-88
2022-08-04 02:06:27,18.80,18.80,18.80,99.90,1246125,23,19907,-89
2022-08-04 02:07:14,18.80,18.80,18.80,99.90,1243586,23,19914,-90
2022-08-04 02:08:01,18.80,18.80,18.80,99.90,1243508,23,19902,-89
2022-08-04 02:08:31,18.80,18.80,18.80,99.90,1245616,23,19909,-88
2022-08-04 02:09:08,18.80,18.80,18.80,99.90,1243322,23,19929,-89
2022-08-04 02:09:57,18.80,18.80,18.80,99.90,1243278,23,19998,-89
2022-08-04 02:10:49,18.90,18.90,18.90,99.90,1243582,23,20427,-88
2022-08-04 02:11:23,18.80,18.80,18.80,99.90,1245969,23,19906,-89
2022-08-04 02:11:59,18.80,18.80,18.80,99.90,1243750,23,19993,-89
2022-08-04 02:12:41,18.80,18.80,18.80,99.90,1245095,23,20249,-89
2022-08-04 02:13:35,18.80,18.80,18.80,99.90,1245523,23,19906,-87
2022-08-04 02:14:06,18.80,18.80,18.80,99.90,1244992,23,20238,-88
2022-08-04 02:14:46,18.80,18.80,18.80,99.90,1237435,23,19914,-89
2022-08-04 02:15:41,18.80,18.80,18.80,99.90,1237764,23,19949,-87
2022-08-04 02:16:15,18.80,18.80,18.80,99.90,1239575,23,19903,-89
2022-08-04 02:16:48,18.80,18.80,18.80,99.90,1237410,23,19913,-89
2022-08-04 02:17:23,18.80,18.80,18.80,99.90,1237603,23,19918,-88
2022-08-04 02:17:53,18.80,18.80,18.80,99.90,1237730,23,19912,-87
2022-08-04 02:18:32,18.80,18.80,18.80,99.90,1239370,23,20344,-87
2022-08-04 02:19:15,18.80,18.80,18.80,99.90,1245524,23,19912,-88
2022-08-04 02:19:51,18.80,18.80,18.80,99.90,1243266,23,19949,-87
2022-08-04 02:20:23,18.80,18.80,18.80,99.90,1239625,23,20356,-87
2022-08-04 02:20:57,18.80,18.80,18.80,99.90,1241160,23,19949,-87
2022-08-04 02:21:29,18.70,18.70,18.70,99.90,1239627,23,20075,-88
2022-08-04 02:22:07,18.70,18.70,18.70,99.90,1237561,23,19902,-88
2022-08-04 02:22:40,18.70,18.70,18.70,99.90,1240101,23,19931,-87
2022-08-04 02:23:14,18.70,18.70,18.70,99.90,1246084,23,19914,-87
2022-08-04 02:23:50,18.70,18.70,18.70,99.90,1246554,23,19988,-88
2022-08-04 02:24:24,18.70,18.70,18.70,99.90,1244111,23,19909,-87
2022-08-04 02:24:57,18.70,18.70,18.70,99.90,1244016,23,19910,-87
2022-08-04 02:25:31,18.60,18.60,18.60,99.90,1243858,23,20307,-88
2022-08-04 02:26:09,18.60,18.60,18.60,99.90,1243267,23,19917,-88
2022-08-04 02:26:40,18.70,18.70,18.70,99.90,1243400,23,20354,-88
2022-08-04 02:27:15,18.60,18.60,18.60,99.90,1239687,23,19914,-88
2022-08-04 02:27:48,18.70,18.70,18.70,99.90,1234227,23,19906,-88
2022-08-04 02:28:36,18.70,18.70,18.70,99.90,1239619,23,19941,-88
2022-08-04 02:29:14,18.60,18.60,18.60,99.90,1238504,23,20267,-87
2022-08-04 02:29:53,18.70,18.70,18.70,99.90,1241882,23,19909,-89
2022-08-04 02:30:27,18.60,18.60,18.60,99.90,1239509,23,20010,-89
2022-08-04 02:31:06,18.60,18.60,18.60,99.90,1241606,23,20342,-89
2022-08-04 02:31:45,18.60,18.60,18.60,99.90,1243381,23,20340,-89
2022-08-04 02:32:26,18.60,18.60,18.60,99.90,1243635,23,19956,-89
2022-08-04 02:33:01,18.70,18.70,18.70,99.90,1243620,23,20398,-89
2022-08-04 02:33:39,18.70,18.70,18.70,99.90,1243471,23,20288,-89
2022-08-04 02:34:21,18.70,18.70,18.70,99.90,1239614,23,19906,-88
2022-08-04 02:34:52,18.70,18.70,18.70,99.90,1242146,23,19917,-89
2022-08-04 02:35:26,18.70,18.70,18.70,99.90,1239565,23,19913,-89
2022-08-04 02:35:59,18.70,18.70,18.70,99.90,1240564,23,19906,-88
2022-08-04 02:36:35,18.70,18.70,18.70,99.90,1245475,23,19906,-89
2022-08-04 02:37:06,18.70,18.70,18.70,99.90,1235158,23,19907,-89
2022-08-04 02:37:36,18.60,18.60,18.60,99.90,1237669,23,20215,-90
2022-08-04 02:38:45,18.60,18.60,18.60,99.90,1264182,23,19936,-89
2022-08-04 02:39:18,18.60,18.60,18.60,99.90,1263757,23,20265,-89
2022-08-04 02:39:51,18.60,18.60,18.60,99.90,1252865,23,19912,-89
2022-08-04 02:40:23,18.60,18.60,18.60,99.90,1237428,23,19914,-89
2022-08-04 02:40:55,18.60,18.60,18.60,99.90,1237037,23,20336,-89
2022-08-04 02:41:27,18.60,18.60,18.60,99.90,1237655,23,20360,-89
2022-08-04 02:41:58,18.50,18.50,18.50,99.90,1231325,24,19910,-88
2022-08-04 02:42:29,18.50,18.50,18.50,99.90,1231630,23,19982,-89
2022-08-04 02:43:02,18.50,18.50,18.50,99.90,1227413,23,19923,-89
2022-08-04 02:43:34,18.50,18.50,18.50,99.90,1220712,23,19912,-88
2022-08-04 02:44:07,18.60,18.60,18.60,99.90,1222028,24,20363,-89
2022-08-04 02:44:38,18.60,18.60,18.60,99.90,1220926,24,20352,-90
2022-08-04 02:45:10,18.60,18.60,18.60,99.90,1230940,23,19903,-89
2022-08-04 02:45:42,18.60,18.60,18.60,99.90,1238247,23,20332,-89
2022-08-04 02:46:15,18.60,18.60,18.60,99.90,1245631,23,19902,-88
2022-08-04 02:46:46,18.50,18.50,18.50,99.90,1243596,23,20259,-89
2022-08-04 02:47:19,18.60,18.60,18.60,99.90,1243369,23,20324,-89
2022-08-04 02:47:52,18.50,18.50,18.50,99.90,1237274,23,19960,-88
2022-08-04 02:48:23,18.50,18.50,18.50,99.90,1237556,23,19902,-89
2022-08-04 02:48:55,18.50,18.50,18.50,99.90,1238707,23,20244,-89
2022-08-04 02:49:30,18.50,18.50,18.50,99.90,1243470,23,20201,-89
2022-08-04 02:50:01,18.50,18.50,18.50,99.90,1243039,23,19956,-89
2022-08-04 02:50:34,18.60,18.60,18.60,99.90,1245493,23,20032,-89
2022-08-04 02:51:12,18.60,18.60,18.60,99.90,1237400,23,20121,-89
2022-08-04 02:51:48,18.60,18.60,18.60,99.90,1233516,23,20331,-89
2022-08-04 02:52:20,18.60,18.60,18.60,99.90,1233568,23,19906,-89
2022-08-04 02:52:51,18.60,18.60,18.60,99.90,1228820,23,19914,-88
2022-08-04 02:53:22,18.60,18.60,18.60,99.90,1235295,23,19934,-89
2022-08-04 02:53:54,18.60,18.60,18.60,99.90,1237774,23,19985,-89
2022-08-04 02:54:27,18.50,18.50,18.50,99.90,1245635,23,20512,-89
2022-08-04 02:54:58,18.60,18.60,18.60,99.90,1243141,23,19981,-89
2022-08-04 02:55:30,18.50,18.50,18.50,99.90,1245268,23,19977,-88
2022-08-04 02:56:04,18.50,18.50,18.50,99.90,1241102,23,19913,-89
2022-08-04 02:56:35,18.50,18.50,18.50,99.90,1240658,23,20316,-89
2022-08-04 02:57:07,18.40,18.40,18.40,99.90,1243469,23,20303,-89
2022-08-04 02:57:39,18.40,18.40,18.40,99.90,1237652,23,20200,-89
2022-08-04 02:58:11,18.40,18.40,18.40,99.90,1238138,23,19903,-89
2022-08-04 02:58:45,18.40,18.40,18.40,99.90,1243441,23,20436,-88
2022-08-04 02:59:19,18.40,18.40,18.40,99.90,1246774,23,19898,-89
2022-08-04 02:59:52,18.30,18.30,18.30,99.90,1249229,23,19914,-89
2022-08-04 03:00:23,18.30,18.30,18.30,99.90,1241340,23,20626,-89
2022-08-04 03:00:54,18.30,18.30,18.30,99.90,1239508,23,19934,-89
2022-08-04 03:01:25,18.30,18.30,18.30,99.90,1233367,23,19937,-89
2022-08-04 03:01:56,18.30,18.30,18.30,99.90,1232227,23,20324,-89
2022-08-04 03:02:50,18.30,18.30,18.30,99.90,1239919,23,19990,-89
2022-08-04 03:03:24,18.20,18.20,18.20,99.90,1267746,23,19913,-89
2022-08-04 03:04:13,18.20,18.20,18.20,99.90,1274122,23,19908,-89
2022-08-04 03:04:53,18.20,18.20,18.20,99.90,1267820,23,20377,-89
2022-08-04 03:05:41,18.20,18.20,18.20,99.90,1245375,23,19969,-89
2022-08-04 03:06:18,18.20,18.20,18.20,99.90,1239653,23,20336,-88
2022-08-04 03:07:07,18.20,18.20,18.20,99.90,1237230,23,19928,-89
2022-08-04 03:07:52,18.10,18.10,18.10,99.90,1237743,23,19911,-89
2022-08-04 03:08:36,18.20,18.20,18.20,99.90,1244409,23,19910,-89
2022-08-04 03:09:25,18.10,18.10,18.10,99.90,1249741,23,20152,-89
2022-08-04 03:09:59,18.10,18.10,18.10,99.90,1243680,23,20310,-89
2022-08-04 03:10:43,18.10,18.10,18.10,99.90,1243636,23,19902,-88
2022-08-04 03:11:27,18.10,18.10,18.10,99.90,1245532,23,19903,-89
2022-08-04 03:12:13,18.10,18.10,18.10,99.90,1245882,23,19906,-88
2022-08-04 03:13:01,18.10,18.10,18.10,99.90,1243305,23,19913,-88
2022-08-04 03:13:52,18.10,18.10,18.10,99.90,1245461,23,19908,-89
2022-08-04 03:14:41,18.10,18.10,18.10,99.90,1245667,23,19906,-88
2022-08-04 03:15:24,18.10,18.10,18.10,99.90,1245744,23,19913,-88
2022-08-04 03:16:04,18.10,18.10,18.10,99.90,1243443,23,19917,-88
2022-08-04 03:16:59,18.20,18.20,18.20,99.90,1245146,23,20060,-88
2022-08-04 03:17:31,18.30,18.30,18.30,99.90,1239296,23,19964,-88
2022-08-04 03:18:20,18.30,18.30,18.30,99.90,1235478,23,20283,-89
2022-08-04 03:19:17,18.30,18.30,18.30,99.90,1243250,23,19917,-88
2022-08-04 03:19:50,18.30,18.30,18.30,99.90,1236685,23,19985,-89
2022-08-04 03:20:39,18.30,18.30,18.30,99.90,1238868,23,19902,-89
2022-08-04 03:21:21,18.20,18.20,18.20,99.90,1245224,23,19909,-89
2022-08-04 03:22:11,18.30,18.30,18.30,99.90,1243365,23,20337,-89
2022-08-04 03:22:41,18.20,18.20,18.20,99.90,1242844,23,19910,-89
2022-08-04 03:23:12,18.20,18.20,18.20,99.90,1244941,23,20115,-89
2022-08-04 03:24:04,18.20,18.20,18.20,99.90,1242896,23,19919,-89
2022-08-04 03:24:50,18.20,18.20,18.20,99.90,1245184,23,19902,-89
2022-08-04 03:25:33,18.20,18.20,18.20,99.90,1243067,23,19902,-88
2022-08-04 03:26:18,18.20,18.20,18.20,99.90,1235106,23,19941,-89
2022-08-04 03:27:01,18.20,18.20,18.20,99.90,1236902,23,19998,-89
2022-08-04 03:27:39,18.20,18.20,18.20,99.90,1242634,23,19906,-89
2022-08-04 03:28:10,18.20,18.20,18.20,99.90,1243542,23,20338,-89
2022-08-04 03:29:06,18.10,18.10,18.10,99.90,1242880,23,19909,-88
2022-08-04 03:29:55,18.10,18.10,18.10,99.90,1241884,23,19910,-88
2022-08-04 03:30:40,18.10,18.10,18.10,99.90,1239792,23,19930,-89
2022-08-04 03:31:23,18.10,18.10,18.10,99.90,1245200,23,19913,-89
2022-08-04 03:32:13,18.10,18.10,18.10,99.90,1236970,23,19985,-88
2022-08-04 03:33:06,18.10,18.10,18.10,99.90,1236900,23,19906,-89
2022-08-04 03:33:55,18.10,18.10,18.10,99.90,1235418,23,19903,-89
2022-08-04 03:34:32,18.10,18.10,18.10,99.90,1241839,23,20350,-89
2022-08-04 03:35:14,18.10,18.10,18.10,99.90,1237481,23,20209,-89
2022-08-04 03:35:56,18.10,18.10,18.10,99.90,1243552,23,20236,-89
2022-08-04 03:36:47,18.10,18.10,18.10,99.90,1243820,23,20170,-89
2022-08-04 03:37:33,18.10,18.10,18.10,99.90,1245715,23,19989,-89
2022-08-04 03:38:35,18.20,18.20,18.20,99.90,1239818,23,20034,-89
2022-08-04 03:39:26,18.20,18.20,18.20,99.90,1238865,23,19982,-89
2022-08-04 03:40:00,18.10,18.10,18.10,99.90,1235396,23,19989,-89
2022-08-04 03:40:33,18.10,18.10,18.10,99.90,1233581,23,20086,-89
2022-08-04 03:41:07,18.10,18.10,18.10,99.90,1236055,23,19909,-90
2022-08-04 03:41:55,18.10,18.10,18.10,99.90,1240795,23,19906,-89
2022-08-04 03:42:37,18.10,18.10,18.10,99.90,1242129,23,20025,-89
2022-08-04 03:43:26,18.10,18.10,18.10,99.90,1242987,23,19935,-89
2022-08-04 03:44:35,18.20,18.20,18.20,99.90,1236828,23,20256,-89
2022-08-04 03:45:12,18.20,18.20,18.20,99.90,1232863,23,19907,-89
2022-08-04 03:45:59,18.20,18.20,18.20,99.90,1230920,24,19903,-88
2022-08-04 03:46:47,18.20,18.20,18.20,99.90,1232733,23,20354,-89
2022-08-04 03:47:27,18.20,18.20,18.20,99.90,1238605,23,19903,-89
2022-08-04 03:48:08,18.20,18.20,18.20,99.90,1236695,23,19933,-89
2022-08-04 03:48:51,18.20,18.20,18.20,99.90,1236566,23,20239,-89
2022-08-04 03:49:40,18.10,18.10,18.10,99.90,1236761,23,20350,-89
2022-08-04 03:50:13,18.10,18.10,18.10,99.90,1236595,23,19917,-90
2022-08-04 03:51:29,18.10,18.10,18.10,99.90,1230929,24,19989,-89
2022-08-04 03:52:25,18.10,18.10,18.10,99.90,1240231,23,20195,-89
2022-08-04 03:53:19,18.10,18.10,18.10,99.90,1236800,23,20235,-90
2022-08-04 03:54:07,18.10,18.10,18.10,99.90,1240279,23,20027,-90
2022-08-04 03:54:57,18.10,18.10,18.10,99.90,1239099,23,20315,-89
2022-08-04 03:55:40,18.10,18.10,18.10,99.90,1243131,23,19924,-89
2022-08-04 03:56:43,18.10,18.10,18.10,99.90,1244914,23,19948,-89
2022-08-04 03:57:32,18.10,18.10,18.10,99.90,1257931,23,19949,-90
2022-08-04 03:58:06,18.10,18.10,18.10,99.90,1255471,23,19984,-90
2022-08-04 03:58:42,18.10,18.10,18.10,99.90,1243194,23,19977,-90
2022-08-04 03:59:31,18.10,18.10,18.10,99.90,1245222,23,19991,-89
2022-08-04 04:00:21,18.00,18.00,18.00,99.90,1236182,23,19998,-90
2022-08-04 04:01:10,18.20,18.20,18.20,99.90,1245140,23,19906,-90
2022-08-04 04:01:56,18.10,18.10,18.10,99.90,1243225,23,19906,-89
2022-08-04 04:02:46,18.10,18.10,18.10,99.90,1243451,23,19902,-90
2022-08-04 04:03:16,18.10,18.10,18.10,99.90,1245898,23,19977,-90
2022-08-04 04:03:53,18.10,18.10,18.10,99.90,1243150,23,20444,-90
2022-08-04 04:04:36,18.00,18.00,18.00,99.90,1245457,23,19902,-90
2022-08-04 04:05:21,18.10,18.10,18.10,99.90,1245402,23,19910,-90
2022-08-04 04:06:02,18.10,18.10,18.10,99.90,1243184,23,19917,-90
2022-08-04 04:06:33,18.10,18.10,18.10,99.90,1239544,23,20289,-90
2022-08-04 04:07:22,18.00,18.00,18.00,99.90,1237611,23,19902,-90
2022-08-04 04:07:53,18.00,18.00,18.00,99.90,1243204,23,19977,-90
2022-08-04 04:08:31,18.00,18.00,18.00,99.90,1243673,23,19909,-89
2022-08-04 04:09:24,18.00,18.00,18.00,99.90,1243616,23,19906,-89
2022-08-04 04:10:02,18.00,18.00,18.00,99.90,1243884,23,20267,-89
2022-08-04 04:10:51,18.00,18.00,18.00,99.90,1243694,23,20244,-90
2022-08-04 04:11:26,18.00,18.00,18.00,99.90,1243662,23,19907,-90
2022-08-04 04:12:00,18.00,18.00,18.00,99.90,1245509,23,19906,-90
2022-08-04 04:12:34,18.00,18.00,18.00,99.90,1245513,23,20379,-89
2022-08-04 04:13:14,18.00,18.00,18.00,99.90,1245568,23,19909,-87
2022-08-04 04:13:53,18.00,18.00,18.00,99.90,1243551,23,19902,-88
2022-08-04 04:14:47,18.00,18.00,18.00,99.90,1245248,23,19902,-90
2022-08-04 04:15:33,18.00,18.00,18.00,99.90,1259329,23,20286,-90
2022-08-04 04:16:11,17.90,17.90,17.90,99.90,1242923,23,19959,-89
2022-08-04 04:17:02,18.00,18.00,18.00,99.90,1237269,23,19902,-89
2022-08-04 04:17:44,18.00,18.00,18.00,99.90,1239267,23,20256,-90
2022-08-04 04:18:20,18.00,18.00,18.00,99.90,1243458,23,20066,-90
2022-08-04 04:18:54,18.00,18.00,18.00,99.90,1243142,23,19909,-90
2022-08-04 04:19:30,18.00,18.00,18.00,99.90,1243104,23,20032,-89
2022-08-04 04:20:01,18.10,18.10,18.10,99.90,1243173,23,20337,-90
2022-08-04 04:20:41,18.10,18.10,18.10,99.90,1243045,23,19937,-89
2022-08-04 04:21:20,18.10,18.10,18.10,99.90,1245100,23,20548,-87
2022-08-04 04:23:14,18.30,18.30,18.30,99.90,1057217,27,20338,-89
2022-08-04 04:24:03,18.30,18.30,18.30,99.90,1057379,28,19908,-89
2022-08-04 04:24:46,18.30,18.30,18.30,99.90,1058733,28,19908,-90
2022-08-04 04:25:17,18.20,18.20,18.20,99.90,1057164,28,19913,-90
2022-08-04 04:26:00,18.20,18.20,18.20,99.90,1057048,28,19911,-90
2022-08-04 04:26:49,18.10,18.10,18.10,99.90,1057173,28,19907,-90
2022-08-04 04:27:20,18.10,18.10,18.10,99.90,1052951,28,20343,-90
2022-08-04 04:28:04,18.10,18.10,18.10,99.90,1050474,28,19901,-90
2022-08-04 04:28:34,18.10,18.10,18.10,99.90,1048891,28,19932,-90
2022-08-04 04:29:28,18.10,18.10,18.10,99.90,1052295,28,20310,-89
2022-08-04 04:30:06,18.00,18.00,18.00,99.90,1057198,27,19908,-90
2022-08-04 04:31:03,18.00,18.00,18.00,99.90,1052588,28,19911,-90
2022-08-04 04:31:36,18.00,18.00,18.00,99.90,1045775,28,20015,-90
2022-08-04 04:32:10,18.00,18.00,18.00,99.90,1048498,28,19984,-90
2022-08-04 04:33:02,17.90,17.90,17.90,99.90,1057406,27,19990,-90
2022-08-04 04:33:40,17.90,17.90,17.90,99.90,1059315,28,19938,-89
2022-08-04 04:34:26,17.90,17.90,17.90,99.90,1060727,28,19911,-89
2022-08-04 04:35:02,17.90,17.90,17.90,99.90,1052867,28,20017,-90
2022-08-04 04:35:38,17.90,17.90,17.90,99.90,1052900,28,20350,-90
2022-08-04 04:36:17,17.90,17.90,17.90,99.90,1054651,28,19904,-89
2022-08-04 04:37:15,17.90,17.90,17.90,99.90,1057592,27,19904,-90
2022-08-04 04:37:54,17.90,17.90,17.90,99.90,1053405,28,19979,-89
2022-08-04 04:38:33,17.80,17.80,17.80,99.90,1050416,28,19904,-90
2022-08-04 04:39:18,17.80,17.80,17.80,99.90,1050217,28,20354,-89
2022-08-04 04:40:07,17.80,17.80,17.80,99.90,1053193,28,19904,-90
2022-08-04 04:40:53,17.80,17.80,17.80,99.90,1057576,28,19911,-90
2022-08-04 04:41:24,17.90,17.90,17.90,99.90,1059220,28,19991,-90
2022-08-04 04:42:09,18.00,18.00,18.00,99.90,1058003,27,19910,-90
2022-08-04 04:43:11,17.90,17.90,17.90,99.90,1058094,28,19920,-90
2022-08-04 04:43:51,18.00,18.00,18.00,99.90,1048611,28,19944,-90
2022-08-04 04:44:27,18.00,18.00,18.00,99.90,1048773,28,19905,-90
2022-08-04 04:45:16,17.90,17.90,17.90,99.90,1051643,28,19958,-90
2022-08-04 04:45:50,17.90,17.90,17.90,99.90,1053240,28,19904,-90
2022-08-04 04:46:41,17.90,17.90,17.90,99.90,1054921,28,19904,-89
2022-08-04 04:47:30,17.90,17.90,17.90,99.90,1058842,27,19907,-90
2022-08-04 04:48:16,17.90,17.90,17.90,99.90,1052921,28,20411,-90
2022-08-04 04:48:50,17.90,17.90,17.90,99.90,1053031,28,19904,-90
2022-08-04 04:49:33,17.90,17.90,17.90,99.90,1054386,28,19961,-89
2022-08-04 04:50:09,17.90,17.90,17.90,99.90,1056389,28,19911,-90
2022-08-04 04:50:46,17.90,17.90,17.90,99.90,1057537,28,20366,-89
2022-08-04 04:51:25,17.90,17.90,17.90,99.90,1057598,28,20066,-90
2022-08-04 04:52:08,17.90,17.90,17.90,99.90,1053161,28,20379,-89
2022-08-04 04:52:46,18.00,18.00,18.00,99.90,1053120,28,19962,-89
2022-08-04 04:53:20,18.00,18.00,18.00,99.90,1054811,28,19923,-90
2022-08-04 04:53:51,18.00,18.00,18.00,99.90,1052012,28,19908,-90
2022-08-04 04:54:33,18.00,18.00,18.00,99.90,1054830,28,19912,-89
2022-08-04 04:55:09,18.00,18.00,18.00,99.90,1048856,28,19967,-88
2022-08-04 04:55:42,18.00,18.00,18.00,99.90,1047203,28,19909,-88
2022-08-04 04:56:25,18.00,18.00,18.00,99.90,1046425,28,20342,-89
2022-08-04 04:57:01,18.00,18.00,18.00,99.90,1047848,28,20304,-89
2022-08-04 04:57:38,18.10,18.10,18.10,99.90,1053542,28,20393,-89
2022-08-04 04:58:11,18.20,18.20,18.20,99.90,1058198,28,19904,-89
2022-08-04 04:58:42,18.20,18.20,18.20,99.90,1057376,28,20443,-89
2022-08-04 04:59:14,18.20,18.20,18.20,99.90,1058887,28,20319,-89
2022-08-04 04:59:51,18.10,18.10,18.10,99.90,1057333,28,19956,-89
2022-08-04 05:00:51,18.10,18.10,18.10,99.90,1057648,28,20105,-89
2022-08-04 05:01:25,18.20,18.20,18.20,99.90,1036017,28,20386,-89
2022-08-04 05:01:58,18.10,18.10,18.10,99.90,1036148,28,20892,-89
2022-08-04 05:02:38,18.20,18.20,18.20,99.90,1031723,28,20494,-89
2022-08-04 05:03:27,18.10,18.10,18.10,99.90,1040811,28,19956,-89
2022-08-04 05:03:58,18.20,18.20,18.20,99.90,1053188,28,19947,-89
2022-08-04 05:04:44,18.20,18.20,18.20,99.90,1059915,28,20135,-90
2022-08-04 05:05:24,18.10,18.10,18.10,99.90,1060485,28,19903,-89
2022-08-04 05:06:07,18.20,18.20,18.20,99.90,1058256,27,20235,-90
2022-08-04 05:06:45,18.20,18.20,18.20,99.90,1053882,28,19911,-88
2022-08-04 05:07:35,18.20,18.20,18.20,99.90,1054003,28,19908,-88
2022-08-04 05:08:21,18.30,18.30,18.30,99.90,1055454,28,19904,-89
2022-08-04 05:09:00,18.30,18.30,18.30,99.90,1057569,28,19911,-88
2022-08-04 05:09:51,18.30,18.30,18.30,99.90,1057772,28,20426,-88
2022-08-04 05:10:21,18.30,18.30,18.30,99.90,1059944,28,20401,-89
2022-08-04 05:11:11,18.40,18.40,18.40,99.90,1051858,28,19979,-90
2022-08-04 05:11:47,18.30,18.30,18.30,99.90,1053951,28,20309,-88
2022-08-04 05:12:25,18.30,18.30,18.30,99.90,1055662,28,19904,-88
2022-08-04 05:13:15,18.30,18.30,18.30,99.90,1058123,28,19910,-88
2022-08-04 05:13:47,18.30,18.30,18.30,99.90,1058059,28,19950,-90
2022-08-04 05:14:29,18.30,18.30,18.30,99.90,1059365,28,20006,-89
2022-08-04 05:15:01,18.40,18.40,18.40,99.90,1052592,28,20015,-88
2022-08-04 05:15:35,18.40,18.40,18.40,99.90,1050166,28,19999,-88
2022-08-04 05:16:17,18.40,18.40,18.40,99.90,1048626,28,19930,-89
2022-08-04 05:16:54,18.40,18.40,18.40,99.90,1050985,28,19901,-88
2022-08-04 05:17:28,18.40,18.40,18.40,99.90,1056385,28,19943,-89
2022-08-04 05:18:01,18.40,18.40,18.40,99.90,1054616,28,19943,-88
2022-08-04 05:18:34,18.40,18.40,18.40,99.90,1052944,28,19900,-89
2022-08-04 05:19:24,18.50,18.50,18.50,99.90,1054434,28,20386,-88
2022-08-04 05:20:05,18.50,18.50,18.50,99.90,1056359,28,20316,-89
2022-08-04 05:20:40,18.50,18.50,18.50,99.90,1058420,28,19904,-88
2022-08-04 05:21:32,18.50,18.50,18.50,99.90,1054764,28,19908,-90
2022-08-04 05:22:09,18.60,18.60,18.60,99.90,1053041,28,20086,-89
2022-08-04 05:22:53,18.60,18.60,18.60,99.90,1048921,28,20090,-88
2022-08-04 05:23:27,18.60,18.60,18.60,99.90,1052936,28,20362,-88
2022-08-04 05:24:12,18.60,18.60,18.60,99.90,1053057,28,19904,-88
2022-08-04 05:24:48,18.70,18.70,18.70,99.90,1057356,28,19943,-88
2022-08-04 05:25:38,18.70,18.70,18.70,99.90,1052895,28,19905,-88
2022-08-04 05:26:30,18.70,18.70,18.70,99.90,1050765,28,20390,-89
2022-08-04 05:27:02,18.70,18.70,18.70,99.90,1052683,28,20330,-88
2022-08-04 05:27:42,18.70,18.70,18.70,99.90,1057982,28,19938,-89
2022-08-04 05:28:17,18.70,18.70,18.70,99.90,1054777,28,19998,-89
2022-08-04 05:28:52,18.70,18.70,18.70,99.90,1053234,28,20374,-90
2022-08-04 05:30:24,18.80,18.80,18.80,99.90,1050664,28,19900,-87
2022-08-04 05:30:58,18.80,18.80,18.80,99.90,1039249,28,19921,-88
2022-08-04 05:31:32,18.90,18.90,18.90,99.90,1054945,28,20429,-88
2022-08-04 05:32:13,18.90,18.90,18.90,99.90,1053655,28,19912,-90
2022-08-04 05:32:48,18.90,18.90,18.90,99.90,1056301,28,20326,-88
2022-08-04 05:33:24,18.80,18.80,18.80,99.90,1058008,28,20343,-88
2022-08-04 05:34:07,18.90,18.90,18.90,99.90,1057189,27,20320,-89
2022-08-04 05:34:46,19.00,19.00,19.00,99.90,1048581,28,19919,-89
2022-08-04 05:35:34,18.90,18.90,18.90,99.90,1045966,28,19912,-88
2022-08-04 05:36:09,19.00,19.00,19.00,99.90,1047903,28,20278,-89
2022-08-04 05:36:42,19.00,19.00,19.00,99.90,1050312,28,20290,-89
2022-08-04 05:37:17,19.00,19.00,19.00,99.90,1050849,28,20603,-89
2022-08-04 05:37:52,19.00,19.00,19.00,99.90,1050413,28,20286,-89
2022-08-04 05:38:25,19.00,19.00,19.00,99.90,1052178,28,19908,-88
2022-08-04 05:38:58,19.00,19.00,19.00,99.90,1050157,28,20271,-89
2022-08-04 05:39:35,19.00,19.00,19.00,99.90,1051986,28,19915,-90
2022-08-04 05:40:06,19.00,19.00,19.00,99.90,1050540,28,20392,-89
2022-08-04 05:40:37,19.10,19.10,19.10,99.90,1049969,28,20274,-89
2022-08-04 05:41:08,19.10,19.10,19.10,99.90,1051711,28,19967,-90
2022-08-04 05:41:45,19.10,19.10,19.10,99.90,1050410,28,20480,-89
2022-08-04 05:42:16,19.10,19.10,19.10,99.90,1047064,28,19947,-89
2022-08-04 05:42:48,19.10,19.10,19.10,99.90,1050576,28,19951,-89
2022-08-04 05:43:22,19.10,19.10,19.10,99.90,1051523,28,20434,-89
2022-08-04 05:43:56,19.10,19.10,19.10,99.90,1052442,28,19905,-89
2022-08-04 05:44:30,19.10,19.10,19.10,99.90,1055944,28,19908,-89
2022-08-04 05:45:02,19.10,19.10,19.10,99.90,1054266,28,19908,-89
2022-08-04 05:45:33,19.20,19.20,19.20,99.90,1056184,28,19961,-89
2022-08-04 05:46:04,19.10,19.10,19.10,99.90,1054425,28,20350,-89
2022-08-04 05:46:38,19.20,19.20,19.20,99.90,1056055,28,19915,-89
2022-08-04 05:47:11,19.20,19.20,19.20,99.90,1056113,28,19918,-88
2022-08-04 05:47:44,19.20,19.20,19.20,99.90,1054812,28,19961,-88
2022-08-04 05:48:15,19.20,19.20,19.20,99.90,1049645,28,19938,-88
2022-08-04 05:48:47,19.20,19.20,19.20,99.90,1049964,28,20348,-89
2022-08-04 05:49:18,19.30,19.30,19.30,99.90,1045547,28,20301,-89
2022-08-04 05:49:53,19.30,19.30,19.30,99.90,1045228,28,19947,-89
2022-08-04 05:50:24,19.30,19.30,19.30,99.90,1045541,28,20404,-89
2022-08-04 05:50:58,19.30,19.30,19.30,99.90,1043857,28,19905,-89
2022-08-04 05:51:30,19.40,19.40,19.40,99.90,1041591,28,19909,-89
2022-08-04 05:52:02,19.40,19.40,19.40,99.90,1044089,28,20406,-89
2022-08-04 05:52:34,19.40,19.40,19.40,99.90,1048390,28,20386,-88
2022-08-04 05:53:08,19.40,19.40,19.40,99.90,1046361,28,19935,-89
2022-08-04 05:53:43,19.40,19.40,19.40,99.90,1049774,28,19915,-89
2022-08-04 05:54:20,19.50,19.50,19.50,99.90,1047047,28,20029,-90
2022-08-04 05:54:51,19.50,19.50,19.50,99.90,1045606,28,20426,-88
2022-08-04 05:55:22,19.50,19.50,19.50,99.90,1047626,28,19985,-89
2022-08-04 05:55:54,19.50,19.50,19.50,99.90,1051137,28,19977,-90
2022-08-04 05:56:25,19.50,19.50,19.50,99.90,1054294,28,19908,-89
2022-08-04 05:56:56,19.60,19.60,19.60,99.90,1049822,28,19908,-88
2022-08-04 05:57:30,19.50,19.50,19.50,99.90,1051492,28,20320,-89
2022-08-04 05:58:01,19.60,19.60,19.60,99.90,1051670,28,20397,-90
2022-08-04 05:58:32,19.60,19.60,19.60,99.90,1052193,28,19908,-90
2022-08-04 05:59:03,19.60,19.60,19.60,99.90,1054430,28,19911,-88
2022-08-04 05:59:36,19.60,19.60,19.60,99.90,1055999,28,19908,-89
2022-08-04 06:00:07,19.60,19.60,19.60,99.90,1055953,28,19916,-89
2022-08-04 06:00:40,19.70,19.70,19.70,99.90,1054065,28,20377,-88
2022-08-04 06:01:11,19.70,19.70,19.70,99.90,1049552,28,20401,-88
2022-08-04 06:01:44,19.70,19.70,19.70,99.90,1049668,28,19915,-89
2022-08-04 06:02:16,19.70,19.70,19.70,99.90,1045573,28,19909,-89
2022-08-04 06:02:48,19.80,19.80,19.80,99.90,1046115,28,20231,-89
2022-08-04 06:03:20,19.80,19.80,19.80,99.90,1050039,28,19916,-89
2022-08-04 06:03:51,19.80,19.80,19.80,99.90,1046113,28,19954,-89
2022-08-04 06:04:22,19.80,19.80,19.80,99.90,1049759,28,19905,-89
2022-08-04 06:04:57,19.80,19.80,19.80,99.90,1049572,28,19908,-90
2022-08-04 06:05:28,19.80,19.80,19.80,99.90,1049699,28,19912,-88
2022-08-04 06:05:58,19.80,19.80,19.80,99.90,1049626,28,19909,-89
2022-08-04 06:06:30,19.90,19.90,19.90,99.90,1049763,28,19901,-89
2022-08-04 06:07:04,19.90,19.90,19.90,99.90,1047578,28,20427,-88
2022-08-04 06:07:35,19.90,19.90,19.90,99.90,1045738,28,19901,-88
2022-08-04 06:08:08,19.90,19.90,19.90,99.90,1046929,28,20513,-89
2022-08-04 06:08:39,19.90,19.90,19.90,99.90,1045571,28,19906,-89
2022-08-04 06:09:10,19.90,19.90,19.90,99.90,1043553,28,19905,-89
2022-08-04 06:09:41,20.00,20.00,20.00,99.90,1046250,28,19911,-88
2022-08-04 06:10:12,20.00,20.00,20.00,99.90,1047259,28,19975,-89
2022-08-04 06:10:47,20.00,20.00,20.00,99.90,1045967,28,20006,-88
2022-08-04 06:11:18,20.00,20.00,20.00,99.90,1049704,28,19940,-89
2022-08-04 06:11:52,20.00,20.00,20.00,99.90,1045281,28,19905,-89
2022-08-04 06:12:42,20.10,20.10,20.10,99.90,1042574,28,19908,-88
2022-08-04 06:13:16,20.10,20.10,20.10,99.90,1045054,28,20262,-89
2022-08-04 06:13:49,20.10,20.10,20.10,99.90,1044945,28,20335,-89
2022-08-04 06:14:26,20.10,20.10,20.10,99.90,1049323,28,19904,-89
2022-08-04 06:15:00,20.10,20.10,20.10,99.90,1045668,28,20347,-89
2022-08-04 06:15:38,20.20,20.20,20.20,99.90,1047290,28,19911,-89
2022-08-04 06:16:12,20.20,20.20,20.20,99.90,1051206,28,19908,-89
2022-08-04 06:16:46,20.20,20.20,20.20,99.90,1045528,28,19991,-89
2022-08-04 06:17:30,20.20,20.20,20.20,99.90,1045406,28,19905,-89
2022-08-04 06:18:06,20.20,20.20,20.20,99.90,1045620,28,20426,-89
2022-08-04 06:18:41,20.20,20.20,20.20,99.90,1045830,28,20276,-89
2022-08-04 06:19:12,20.30,20.30,20.30,99.90,1050261,28,20365,-89
2022-08-04 06:19:49,20.30,20.30,20.30,99.90,1049673,28,19995,-89
2022-08-04 06:20:20,20.30,20.30,20.30,99.90,1047066,28,19944,-89
2022-08-04 06:20:52,20.40,20.40,20.40,99.90,1042370,28,20279,-89
2022-08-04 06:21:25,20.40,20.40,20.40,99.90,1045476,28,20511,-88
2022-08-04 06:22:01,20.40,20.40,20.40,99.90,1042113,28,20012,-89
2022-08-04 06:22:33,20.40,20.40,20.40,99.90,1046556,28,20278,-89
2022-08-04 06:23:08,20.50,20.50,20.50,99.90,1051169,28,20459,-88
2022-08-04 06:23:45,20.50,20.50,20.50,99.90,1046994,28,19912,-88
2022-08-04 06:24:18,20.50,20.50,20.50,99.90,1051331,28,19904,-89
2022-08-04 06:24:51,20.60,20.60,20.60,99.90,1049283,28,19900,-88
2022-08-04 06:25:25,20.60,20.60,20.60,99.90,1053122,28,19900,-89
2022-08-04 06:25:57,20.60,20.60,20.60,99.90,1052962,28,19904,-89
2022-08-04 06:26:32,20.60,20.60,20.60,99.90,1055934,28,20271,-90
2022-08-04 06:27:03,20.60,20.60,20.60,99.90,1052235,28,19900,-89
2022-08-04 06:27:34,20.70,20.70,20.70,99.90,1051214,28,20294,-89
2022-08-04 06:28:05,20.70,20.70,20.70,99.90,1049414,28,19947,-89
2022-08-04 06:28:42,20.70,20.70,20.70,99.90,1045438,28,20845,-89
2022-08-04 06:29:22,20.70,20.70,20.70,99.90,1047074,28,20358,-89
2022-08-04 06:29:53,20.80,20.80,20.80,99.90,1045286,28,20285,-89
2022-08-04 06:30:26,20.80,20.80,20.80,99.90,1052214,28,20287,-89
2022-08-04 06:31:04,20.80,20.80,20.80,99.90,1053770,28,20278,-90
2022-08-04 06:32:03,20.90,20.90,20.90,99.90,1054213,28,19931,-89
2022-08-04 06:32:46,20.90,20.90,20.90,99.90,1051343,28,19904,-89
2022-08-04 06:33:32,20.90,20.90,20.90,99.90,1051294,28,19930,-89
2022-08-04 06:34:04,21.00,21.00,21.00,99.90,1047999,28,19904,-89
2022-08-04 06:34:34,21.00,21.00,21.00,99.90,1055824,28,19922,-90
2022-08-04 06:35:06,21.10,21.10,21.10,99.90,1054049,28,19942,-89
2022-08-04 06:35:37,21.10,21.10,21.10,99.90,1049719,28,19954,-90
2022-08-04 06:36:09,21.10,21.10,21.10,99.90,1051171,28,19954,-89
2022-08-04 06:36:41,21.10,21.10,21.10,99.90,1049608,28,20006,-89
2022-08-04 06:37:16,21.20,21.20,21.20,99.90,1052020,28,19905,-89
2022-08-04 06:37:53,21.20,21.20,21.20,99.90,1049795,28,19908,-88
2022-08-04 06:38:24,21.20,21.20,21.20,99.90,1045780,28,19999,-88
2022-08-04 06:38:56,21.20,21.20,21.20,99.90,1043023,28,19963,-89
2022-08-04 06:39:28,21.20,21.20,21.20,99.90,1043617,28,19905,-88
2022-08-04 06:40:03,21.30,21.30,21.30,99.90,1041902,28,19913,-89
2022-08-04 06:40:34,21.30,21.30,21.30,99.90,1047329,28,19991,-89
2022-08-04 06:41:08,21.30,21.30,21.30,99.90,1037693,28,19906,-89
2022-08-04 06:41:42,21.30,21.30,21.30,99.90,1047777,28,20276,-88
2022-08-04 06:42:13,21.40,21.40,21.40,99.90,1049436,28,19904,-89
2022-08-04 06:42:44,21.40,21.40,21.40,99.90,1045521,28,19916,-89
2022-08-04 06:43:15,21.40,21.40,21.40,99.90,1041436,28,19916,-88
2022-08-04 06:43:48,21.40,21.40,21.40,99.90,1041705,28,19908,-89
2022-08-04 06:44:20,21.40,21.40,21.40,99.90,1042005,28,19912,-88
2022-08-04 06:45:04,21.50,21.50,21.50,99.90,1046223,28,20323,-89
2022-08-04 06:45:36,21.40,21.40,21.40,99.90,1046425,28,19920,-88
2022-08-04 06:46:08,21.50,21.50,21.50,99.90,1049004,28,19931,-89
2022-08-04 06:46:40,21.50,21.50,21.50,99.90,1049697,28,19936,-89
2022-08-04 06:47:11,21.50,21.50,21.50,99.90,1046855,28,19904,-89
2022-08-04 06:47:42,21.50,21.50,21.50,99.90,1041719,28,19908,-89
2022-08-04 06:48:14,21.50,21.50,21.50,99.90,1042838,28,19909,-89
2022-08-04 06:48:48,21.60,21.60,21.60,99.90,1041703,28,19912,-90
2022-08-04 06:49:51,21.50,21.50,21.50,99.90,1046921,28,20003,-88
2022-08-04 06:50:26,21.50,21.50,21.50,99.90,1047148,28,19979,-89
2022-08-04 06:51:03,21.60,21.60,21.60,99.90,1044846,28,19905,-88
2022-08-04 06:51:35,21.60,21.60,21.60,99.90,1044543,28,19978,-89
2022-08-04 06:52:06,21.70,21.70,21.70,99.90,1048768,28,19938,-88
2022-08-04 06:52:40,21.70,21.70,21.70,99.90,1049034,28,19930,-88
2022-08-04 06:53:11,21.70,21.70,21.70,99.90,1051111,28,19908,-88
2022-08-04 06:53:41,21.70,21.70,21.70,99.90,1045175,28,19932,-89
2022-08-04 06:54:12,21.70,21.70,21.70,99.90,1046773,28,19988,-88
2022-08-04 06:54:44,21.70,21.70,21.70,99.90,1041217,28,19936,-88
2022-08-04 06:55:14,21.70,21.70,21.70,99.90,1042968,28,20004,-88
2022-08-04 06:55:47,21.80,21.80,21.80,99.90,1045237,28,19916,-88
2022-08-04 06:56:18,21.80,21.80,21.80,99.90,1042960,28,19910,-89
2022-08-04 06:56:50,21.80,21.80,21.80,99.90,1037551,28,20141,-88
2022-08-04 06:57:22,21.80,21.80,21.80,99.90,1039455,28,19936,-88
2022-08-04 06:57:53,21.90,21.90,21.90,99.90,1037472,28,20081,-88
2022-08-04 06:58:24,21.90,21.90,21.90,99.90,1043457,28,20248,-88
2022-08-04 06:58:56,21.90,21.90,21.90,99.90,1045697,28,19909,-89
2022-08-04 06:59:27,21.90,21.90,21.90,99.90,1047407,28,20347,-88
2022-08-04 07:00:00,22.00,22.00,22.00,99.90,1041007,28,19909,-88
2022-08-04 07:00:31,22.00,22.00,22.00,99.90,1042886,28,19913,-88
2022-08-04 07:01:02,22.00,22.00,22.00,99.90,1035896,28,19909,-88
2022-08-04 07:01:34,22.00,22.00,22.00,99.90,1043974,28,20471,-89
2022-08-04 07:02:13,22.10,22.10,22.10,99.90,1050483,28,19990,-89
2022-08-04 07:02:44,22.10,22.10,22.10,99.90,1050849,28,20551,-88
2022-08-04 07:03:16,22.10,22.10,22.10,99.90,1051373,28,20339,-89
2022-08-04 07:03:47,22.10,22.10,22.10,99.90,1049697,28,19908,-89
2022-08-04 07:04:18,22.10,22.10,22.10,99.90,1051518,28,20406,-89
2022-08-04 07:04:49,22.20,22.20,22.20,99.90,1049903,28,19976,-89
2022-08-04 07:05:20,22.20,22.20,22.20,99.90,1055762,28,19904,-88
2022-08-04 07:05:51,22.20,22.20,22.20,99.90,1049111,28,19915,-87
2022-08-04 07:06:24,22.30,22.30,22.30,99.90,1046176,28,19900,-88
2022-08-04 07:06:56,22.30,22.30,22.30,99.90,1040903,28,20367,-88
2022-08-04 07:07:29,22.30,22.30,22.30,99.90,1043535,28,19905,-89
2022-08-04 07:08:00,22.30,22.30,22.30,99.90,1040998,28,20209,-89
2022-08-04 07:08:31,22.30,22.30,22.30,99.90,1039537,28,20159,-90
2022-08-04 07:09:02,22.40,22.40,22.40,99.90,1036408,28,20023,-90
2022-08-04 07:09:33,22.40,22.40,22.40,99.90,1043264,28,19912,-90
2022-08-04 07:10:07,22.40,22.40,22.40,99.90,1045596,28,19996,-90
2022-08-04 07:10:38,22.40,22.40,22.40,99.90,1044151,28,19909,-89
2022-08-04 07:11:10,22.40,22.40,22.40,99.90,1051105,28,19908,-90
2022-08-04 07:11:40,22.50,22.50,22.50,99.90,1049357,28,20214,-87
2022-08-04 07:12:11,22.50,22.50,22.50,99.90,1047507,28,20011,-88
2022-08-04 07:12:42,22.50,22.50,22.50,99.90,1045189,28,20242,-88
2022-08-04 07:13:13,22.50,22.50,22.50,99.90,1046701,28,19904,-89
2022-08-04 07:13:51,22.50,22.50,22.50,99.90,1045151,28,19905,-88
2022-08-04 07:14:22,22.50,22.50,22.50,99.90,1046865,28,20006,-89
2022-08-04 07:14:54,22.60,22.60,22.60,99.90,1040916,28,19901,-88
2022-08-04 07:15:25,22.60,22.60,22.60,99.90,1040042,28,19937,-88
2022-08-04 07:15:59,22.60,22.60,22.60,99.90,1041345,28,19905,-88
2022-08-04 07:16:29,22.60,22.60,22.60,99.90,1047060,28,19909,-87
2022-08-04 07:17:02,22.50,22.50,22.50,99.90,1039847,28,19909,-88
2022-08-04 07:17:33,22.60,22.60,22.60,99.90,1046898,28,20332,-88
2022-08-04 07:18:07,22.50,22.50,22.50,99.90,1040803,28,19913,-88
2022-08-04 07:18:38,22.60,22.60,22.60,99.90,1042044,28,19909,-88
2022-08-04 07:19:08,22.60,22.60,22.60,99.90,1045124,28,20615,-89
2022-08-04 07:19:39,22.60,22.60,22.60,99.90,1045688,28,19920,-88
2022-08-04 07:20:10,22.70,22.70,22.70,99.90,1047207,28,20007,-88
2022-08-04 07:20:47,22.70,22.70,22.70,99.90,1047611,28,19904,-88
2022-08-04 07:21:22,22.70,22.70,22.70,99.90,1051126,28,19985,-88
2022-08-04 07:21:53,22.70,22.70,22.70,99.90,1046596,28,20379,-88
2022-08-04 07:22:25,22.80,22.80,22.80,99.90,1050928,28,19915,-89
2022-08-04 07:23:00,22.80,22.80,22.80,99.90,1045163,28,19912,-88
2022-08-04 07:23:42,22.80,22.80,22.80,99.90,1046905,28,19904,-88
2022-08-04 07:24:14,22.80,22.80,22.80,99.90,1046983,28,20335,-88
2022-08-04 07:24:48,22.90,22.90,22.90,99.90,1043677,28,19917,-88
2022-08-04 07:25:19,22.90,22.90,22.90,99.90,1044970,28,19909,-88
2022-08-04 07:26:01,22.90,22.90,22.90,99.90,1044787,28,20410,-88
2022-08-04 07:26:33,22.90,22.90,22.90,99.90,1049235,28,19986,-88
2022-08-04 07:27:06,23.00,23.00,23.00,99.90,1042738,28,19920,-88
2022-08-04 07:27:39,23.00,23.00,23.00,99.90,1047419,28,19936,-88
2022-08-04 07:28:10,23.00,23.00,23.00,99.90,1049216,28,20302,-88
2022-08-04 07:28:44,23.10,23.10,23.10,99.90,1050234,28,19912,-88
2022-08-04 07:29:17,23.00,23.00,23.00,99.90,1050805,28,19912,-88
2022-08-04 07:29:51,23.10,23.10,23.10,99.90,1051040,28,19942,-89
2022-08-04 07:30:25,23.10,23.10,23.10,99.90,1046837,28,19908,-88
2022-08-04 07:31:04,23.20,23.20,23.20,99.90,1046328,28,19908,-88
2022-08-04 07:31:34,23.20,23.20,23.20,99.90,1046584,28,19909,-88
2022-08-04 07:32:08,23.20,23.20,23.20,99.90,1042763,28,19909,-88
2022-08-04 07:32:40,23.20,23.20,23.20,99.90,1045091,28,19947,-88
2022-08-04 07:33:11,23.20,23.20,23.20,99.90,1047522,28,20372,-88
2022-08-04 07:33:42,23.30,23.30,23.30,99.90,1045825,28,19908,-88
2022-08-04 07:34:13,23.30,23.30,23.30,99.90,1046698,28,19916,-87
2022-08-04 07:34:48,23.30,23.30,23.30,99.90,1045034,28,20170,-87
2022-08-04 07:35:20,23.30,23.30,23.30,99.90,1046659,28,19912,-88
2022-08-04 07:35:52,23.30,23.30,23.30,99.90,1045937,28,19908,-88
2022-08-04 07:36:23,23.40,23.40,23.40,99.90,1050584,28,20859,-88
2022-08-04 07:36:55,23.40,23.40,23.40,99.90,1053721,28,19929,-88
2022-08-04 07:37:25,23.40,23.40,23.40,99.90,1049261,28,19911,-88
2022-08-04 07:37:56,23.40,23.40,23.40,99.90,1049091,28,20053,-88
2022-08-04 07:38:27,23.40,23.40,23.40,99.90,1049392,28,19930,-88
2022-08-04 07:39:01,23.50,23.50,23.50,99.90,1049092,28,20369,-88
2022-08-04 07:39:32,23.50,23.50,23.50,99.90,1049506,28,19991,-88
2022-08-04 07:40:07,23.50,23.50,23.50,99.90,1051039,28,19939,-88
2022-08-04 07:40:38,23.50,23.50,23.50,99.90,1051004,28,19916,-89
2022-08-04 07:41:09,23.60,23.60,23.60,99.90,1051780,28,20565,-88
2022-08-04 07:41:41,23.60,23.60,23.60,99.90,1049993,28,19916,-89
2022-08-04 07:42:12,23.60,23.60,23.60,99.90,1050947,28,19938,-89
2022-08-04 07:42:43,23.60,23.60,23.60,99.90,1049917,28,19972,-89
2022-08-04 07:43:14,23.50,23.50,23.50,99.90,1055529,28,19911,-88
2022-08-04 07:43:45,23.50,23.50,23.50,99.90,1053928,28,19939,-88
2022-08-04 07:44:16,23.50,23.50,23.50,99.90,1051122,28,19982,-88
2022-08-04 07:44:47,23.50,23.50,23.50,99.90,1049365,28,20003,-88
2022-08-04 07:45:19,23.60,23.60,23.60,99.90,1051006,28,20429,-88
2022-08-04 07:45:50,23.60,23.60,23.60,99.90,1045565,28,19987,-89
2022-08-04 07:46:21,23.60,23.60,23.60,99.90,1045192,28,19904,-88
2022-08-04 07:46:52,23.60,23.60,23.60,99.90,1045309,28,19913,-88
2022-08-04 07:47:23,23.70,23.70,23.70,99.90,1046525,28,20140,-88
2022-08-04 07:47:57,23.70,23.70,23.70,99.90,1045863,28,19905,-88
2022-08-04 07:48:27,23.70,23.70,23.70,99.90,1045905,28,19904,-89
2022-08-04 07:48:59,23.80,23.80,23.80,99.90,1045964,28,20026,-90
2022-08-04 07:49:30,23.80,23.80,23.80,99.90,1047525,28,19934,-88
2022-08-04 07:50:01,23.80,23.80,23.80,99.90,1046897,28,19962,-90
2022-08-04 07:50:32,23.80,23.80,23.80,99.90,1042053,28,19932,-88
2022-08-04 07:51:03,23.80,23.80,23.80,99.90,1043810,28,19983,-89
2022-08-04 07:51:35,23.90,23.90,23.90,99.90,1045280,28,19900,-89
2022-08-04 07:52:06,23.90,23.90,23.90,99.90,1048254,28,19904,-88
2022-08-04 07:52:37,23.90,23.90,23.90,99.90,1050250,28,20139,-88
2022-08-04 07:53:11,23.90,23.90,23.90,99.90,1052642,28,19979,-89
2022-08-04 07:53:43,23.90,23.90,23.90,99.90,1051488,28,20277,-89
2022-08-04 07:54:14,23.90,23.90,23.90,99.90,1055671,28,20342,-89
2022-08-04 07:54:45,24.00,24.00,24.00,99.90,1048822,28,20483,-88
2022-08-04 07:55:19,24.00,24.00,24.00,99.90,1049143,28,20014,-88
2022-08-04 07:55:50,24.00,24.00,24.00,99.90,1050126,28,19908,-88
2022-08-04 07:56:21,24.10,24.10,24.10,99.90,1049438,28,20255,-88
2022-08-04 07:56:54,24.10,24.10,24.10,99.90,1050358,28,19908,-89
2022-08-04 07:57:25,24.10,24.10,24.10,99.90,1049396,28,20287,-89
2022-08-04 07:57:56,24.10,24.10,24.10,99.90,1045913,28,19928,-89
2022-08-04 07:58:29,24.00,24.00,24.00,99.90,1045925,28,19947,-87
2022-08-04 07:59:06,24.00,24.00,24.00,99.90,1046383,28,19948,-87
2022-08-04 07:59:37,24.10,24.10,24.10,99.90,1043469,28,19905,-87
2022-08-04 08:00:09,24.10,24.10,24.10,99.90,1052272,28,19943,-88
2022-08-04 08:00:43,24.20,24.20,24.20,99.90,1050109,28,19904,-88
2022-08-04 08:01:18,24.20,24.20,24.20,99.90,1048079,28,19915,-87
2022-08-04 08:01:49,24.30,24.30,24.30,99.90,1049650,28,20279,-87
2022-08-04 08:02:21,24.30,24.30,24.30,99.90,1049682,28,19915,-87
2022-08-04 08:02:53,24.30,24.30,24.30,99.90,1050215,28,19912,-87
2022-08-04 08:03:25,24.40,24.40,24.40,99.90,1051182,28,19908,-88
2022-08-04 08:03:57,24.40,24.40,24.40,99.90,1049389,28,20653,-87
2022-08-04 08:04:31,24.40,24.40,24.40,99.90,1046933,28,19909,-88
2022-08-04 08:05:02,24.40,24.40,24.40,99.90,1041736,28,19947,-87
2022-08-04 08:05:32,24.50,24.50,24.50,99.90,1046798,28,20271,-88
2022-08-04 08:06:06,24.50,24.50,24.50,99.90,1045633,28,19955,-88
2022-08-04 08:06:39,24.50,24.50,24.50,99.90,1045790,28,20398,-88
2022-08-04 08:07:10,24.50,24.50,24.50,99.90,1049337,28,19934,-88
2022-08-04 08:07:44,24.60,24.60,24.60,99.90,1049533,28,19904,-88
2022-08-04 08:08:15,24.60,24.60,24.60,99.90,1046593,28,19913,-87
2022-08-04 08:08:46,24.60,24.60,24.60,99.90,1049202,28,20555,-88
2022-08-04 08:09:20,24.70,24.70,24.70,99.90,1051031,28,19961,-88
2022-08-04 08:09:53,24.70,24.70,24.70,99.90,1049333,28,19908,-87
2022-08-04 08:10:30,24.70,24.70,24.70,99.90,1052069,28,20443,-87
2022-08-04 08:11:01,24.70,24.70,24.70,99.90,1053597,28,19915,-88
2022-08-04 08:11:31,24.80,24.80,24.80,99.90,1050837,28,20401,-87
2022-08-04 08:12:12,24.80,24.80,24.80,99.90,1042996,28,19909,-88
2022-08-04 08:12:44,24.80,24.80,24.80,99.90,1040842,28,19909,-87
2022-08-04 08:13:15,24.80,24.80,24.80,99.90,1040096,28,19909,-86
2022-08-04 08:13:46,24.80,24.80,24.80,99.90,1038498,28,20369,-88
2022-08-04 08:14:17,24.90,24.90,24.90,99.90,1037028,28,19916,-88
2022-08-04 08:14:48,24.90,24.90,24.90,99.90,1036903,28,19901,-87
2022-08-04 08:15:19,24.90,24.90,24.90,99.90,1040973,28,19913,-87
2022-08-04 08:15:51,24.90,24.90,24.90,99.90,1041140,28,19909,-87
2022-08-04 08:16:22,25.00,25.00,25.00,99.90,1044894,28,20227,-87
2022-08-04 08:16:53,25.00,25.00,25.00,99.90,1045400,28,19952,-87
2022-08-04 08:17:24,25.00,25.00,25.00,99.90,1049489,28,19912,-87
2022-08-04 08:17:54,25.00,25.00,25.00,99.90,1050794,28,19908,-87
2022-08-04 08:18:25,25.10,25.10,25.10,99.90,1050970,28,19961,-87
2022-08-04 08:18:56,25.10,25.10,25.10,99.90,1049055,28,19904,-87
2022-08-04 08:19:27,25.10,25.10,25.10,99.90,1046821,28,20452,-87
2022-08-04 08:19:57,25.10,25.10,25.10,99.90,1044947,28,19931,-87
2022-08-04 08:20:29,25.10,25.10,25.10,99.90,1042584,28,20004,-88
2022-08-04 08:21:00,25.10,25.10,25.10,99.90,1039273,28,19909,-87
2022-08-04 08:21:31,25.10,25.10,25.10,99.90,1046817,28,19908,-88
2022-08-04 08:22:02,25.10,25.10,25.10,99.90,1041057,28,19909,-87
2022-08-04 08:22:34,25.20,25.20,25.20,99.90,1038504,28,19909,-88
2022-08-04 08:23:06,25.20,25.20,25.20,99.90,1040280,28,19975,-88
2022-08-04 08:23:37,25.20,25.20,25.20,99.90,1041828,28,19959,-88
2022-08-04 08:24:10,25.20,25.20,25.20,99.90,1043075,28,19913,-88
2022-08-04 08:24:40,25.20,25.20,25.20,99.90,1039711,28,20363,-88
2022-08-04 08:25:11,25.20,25.20,25.20,99.90,1046694,28,19944,-88
2022-08-04 08:25:49,25.30,25.30,25.30,99.90,1045025,28,19909,-88
2022-08-04 08:26:20,25.30,25.30,25.30,99.90,1043871,28,19905,-89
2022-08-04 08:26:51,25.30,25.30,25.30,99.90,1042016,28,20340,-89
2022-08-04 08:27:22,25.30,25.30,25.30,99.90,1046668,28,19908,-89
2022-08-04 08:27:53,25.30,25.30,25.30,99.90,1045124,28,19915,-89
2022-08-04 08:28:24,25.40,25.40,25.40,99.90,1050767,28,20011,-89
2022-08-04 08:28:55,25.40,25.40,25.40,99.90,1045058,28,19912,-88
2022-08-04 08:29:26,25.40,25.40,25.40,99.90,1050981,28,19908,-89
2022-08-04 08:29:57,25.50,25.50,25.50,99.90,1048898,28,19999,-88
2022-08-04 08:30:27,25.50,25.50,25.50,99.90,1050776,28,19915,-89
2022-08-04 08:30:58,25.50,25.50,25.50,99.90,1045166,28,20462,-88
2022-08-04 08:31:31,25.50,25.50,25.50,99.90,1049180,28,19995,-89
2022-08-04 08:32:06,25.60,25.60,25.60,99.90,1049021,28,20275,-89
2022-08-04 08:32:37,25.60,25.60,25.60,99.90,1049047,28,19923,-88
2022-08-04 08:33:10,25.70,25.70,25.70,99.90,1050720,28,19912,-89
2022-08-04 08:33:41,25.60,25.60,25.60,99.90,1048047,28,19935,-89
2022-08-04 08:34:13,25.70,25.70,25.70,99.90,1046621,28,20003,-89
2022-08-04 08:34:49,25.70,25.70,25.70,99.90,1048410,28,20397,-90
2022-08-04 08:35:21,25.70,25.70,25.70,99.90,1043587,28,19958,-89
2022-08-04 08:36:06,25.70,25.70,25.70,99.90,1040680,28,19916,-89
2022-08-04 08:36:40,25.70,25.70,25.70,99.90,1043823,28,20433,-89
2022-08-04 08:37:11,25.70,25.70,25.70,99.90,1045118,28,19955,-89
2022-08-04 08:37:53,25.80,25.80,25.80,99.90,1045103,28,19951,-89
2022-08-04 08:38:39,25.80,25.80,25.80,99.90,1047072,28,19916,-88
2022-08-04 08:39:29,25.80,25.80,25.80,99.90,1053211,28,19998,-89
2022-08-04 08:40:23,25.90,25.90,25.90,99.90,1053488,28,19915,-89
2022-08-04 08:41:29,26.00,26.00,26.00,99.90,1055486,28,19933,-89
2022-08-04 08:42:00,26.00,26.00,26.00,99.90,1032646,28,19998,-88
2022-08-04 08:42:49,26.00,26.00,26.00,99.90,1032518,28,19905,-89
2022-08-04 08:43:39,26.00,26.00,26.00,99.90,1034051,28,20287,-88
2022-08-04 08:44:21,26.10,26.10,26.10,99.90,1034078,28,19910,-88
2022-08-04 08:44:54,26.20,26.20,26.20,99.90,1041991,28,19995,-89
2022-08-04 08:45:47,26.20,26.20,26.20,99.90,1044984,28,20399,-88
2022-08-04 08:46:47,26.20,26.20,26.20,99.90,1049169,28,20011,-88
2022-08-04 08:47:36,26.20,26.20,26.20,99.90,1040858,28,20597,-89
2022-08-04 08:48:22,26.30,26.30,26.30,99.90,1036482,28,20348,-88
2022-08-04 08:49:10,26.30,26.30,26.30,99.90,1036635,28,19913,-88
2022-08-04 08:50:00,26.30,26.30,26.30,99.90,1049775,28,20217,-89
2022-08-04 08:50:34,26.40,26.40,26.40,99.90,1053723,28,19916,-88
2022-08-04 08:51:23,26.50,26.50,26.50,99.90,1050819,28,19999,-88
2022-08-04 08:51:57,26.50,26.50,26.50,99.90,1045067,28,20005,-89
2022-08-04 08:52:46,26.50,26.50,26.50,99.90,1045202,28,19951,-89
2022-08-04 08:53:38,26.50,26.50,26.50,99.90,1050792,28,19953,-89
2022-08-04 08:54:11,26.60,26.60,26.60,99.90,1050787,28,19935,-89
2022-08-04 08:55:08,26.60,26.60,26.60,99.90,1049334,28,19908,-89
2022-08-04 08:55:44,26.60,26.60,26.60,99.90,1045136,28,20383,-89
2022-08-04 08:56:36,26.70,26.70,26.70,99.90,1049425,28,19915,-89
2022-08-04 08:57:06,26.60,26.60,26.60,99.90,1044923,28,20066,-89
2022-08-04 08:57:46,26.60,26.60,26.60,99.90,1045122,28,19973,-89
2022-08-04 08:58:33,26.70,26.70,26.70,99.90,1045034,28,19916,-88
2022-08-04 08:59:23,26.70,26.70,26.70,99.90,1044583,28,20279,-88
2022-08-04 08:59:59,26.70,26.70,26.70,99.90,1045940,28,19954,-88
2022-08-04 09:00:51,26.70,26.70,26.70,99.90,1049025,28,19909,-89
2022-08-04 09:01:40,26.80,26.80,26.80,99.90,1050754,28,19953,-88
2022-08-04 09:02:36,26.80,26.80,26.80,99.90,1050936,28,19912,-89
2022-08-04 09:03:25,26.90,26.90,26.90,99.90,1049424,28,20603,-88
2022-08-04 09:04:15,26.90,26.90,26.90,99.90,1045214,28,20245,-88
2022-08-04 09:05:04,26.90,26.90,26.90,99.90,1046130,28,20516,-89
2022-08-04 09:06:00,26.90,26.90,26.90,99.90,1052204,28,19929,-88
2022-08-04 09:06:49,26.90,26.90,26.90,99.90,1049491,28,19930,-89
2022-08-04 09:07:23,27.00,27.00,27.00,99.90,1051097,28,19991,-89
2022-08-04 09:07:56,27.00,27.00,27.00,99.90,1045765,28,20444,-89
2022-08-04 09:08:42,27.00,27.00,27.00,99.90,1050248,28,19975,-89
2022-08-04 09:09:32,27.10,27.10,27.10,99.90,1046497,28,19905,-89
2022-08-04 09:10:14,27.10,27.10,27.10,99.90,1045665,28,19904,-89
2022-08-04 09:10:51,27.20,27.20,27.20,99.90,1041724,28,20447,-89
2022-08-04 09:11:23,27.30,27.30,27.30,99.90,1047570,28,20309,-89
2022-08-04 09:11:59,27.30,27.30,27.30,99.90,1044276,28,19905,-89
2022-08-04 09:12:34,27.20,27.20,27.20,99.90,1047950,28,20421,-89
2022-08-04 09:13:09,27.30,27.30,27.30,99.90,1047383,28,19905,-89
2022-08-04 09:13:40,27.30,27.30,27.30,99.90,1047996,28,20256,-89
2022-08-04 09:14:19,27.30,27.30,27.30,99.90,1047357,28,19979,-89
2022-08-04 09:15:04,27.40,27.40,27.40,99.90,1047886,28,20497,-89
2022-08-04 09:15:38,27.40,27.40,27.40,99.90,1049302,28,20278,-89
2022-08-04 09:16:23,27.40,27.40,27.40,99.90,1051863,28,19904,-89
2022-08-04 09:17:01,27.40,27.40,27.40,99.90,1045816,28,20095,-89
2022-08-04 09:17:36,27.50,27.50,27.50,99.90,1047594,28,19909,-88
2022-08-04 09:18:19,27.50,27.50,27.50,99.90,1050751,28,19904,-89
2022-08-04 09:19:04,27.50,27.50,27.50,99.90,1049047,28,19904,-88
2022-08-04 09:19:58,27.50,27.50,27.50,99.90,1050621,28,19965,-90
2022-08-04 09:20:48,27.50,27.50,27.50,99.90,1047261,28,19905,-90
2022-08-04 09:21:24,27.50,27.50,27.50,99.90,1054588,28,19908,-90
2022-08-04 09:21:55,27.60,27.60,27.60,99.90,1045794,28,20123,-89
2022-08-04 09:22:35,27.60,27.60,27.60,99.90,1045590,28,20075,-89
2022-08-04 09:23:24,27.60,27.60,27.60,99.90,1044107,28,20331,-89
2022-08-04 09:24:10,27.70,27.70,27.70,99.90,1053852,28,19911,-89
2022-08-04 09:24:47,27.70,27.70,27.70,99.90,1050089,28,20554,-89
2022-08-04 09:25:25,27.70,27.70,27.70,99.90,1047244,28,19909,-90
2022-08-04 09:26:10,27.70,27.70,27.70,99.90,1047602,28,20315,-89
2022-08-04 09:27:03,27.70,27.70,27.70,99.90,1049617,28,19911,-89
2022-08-04 09:27:49,27.80,27.80,27.80,99.90,1046951,28,19905,-89
2022-08-04 09:28:22,27.80,27.80,27.80,99.90,1042831,28,19909,-89
2022-08-04 09:28:55,27.80,27.80,27.80,99.90,1041770,28,20279,-89
2022-08-04 09:29:26,27.90,27.90,27.90,99.90,1045323,28,19915,-89
2022-08-04 09:30:07,27.90,27.90,27.90,99.90,1047700,28,19913,-88
2022-08-04 09:30:57,28.00,28.00,28.00,99.90,1051050,28,19904,-90
2022-08-04 09:31:34,28.00,28.00,28.00,99.90,1055129,28,19919,-91
2022-08-04 09:32:10,28.10,28.10,28.10,99.90,1052753,28,19929,-89
2022-08-04 09:32:56,28.20,28.20,28.20,99.90,1054450,28,19908,-90
2022-08-04 09:33:33,28.20,28.20,28.20,99.90,1049974,28,20387,-90
2022-08-04 09:34:22,28.20,28.20,28.20,99.90,1047285,28,19955,-90
2022-08-04 09:35:00,28.30,28.30,28.30,99.90,1045573,28,19958,-90
2022-08-04 09:35:49,28.40,28.40,28.40,99.90,1047389,28,20283,-90
2022-08-04 09:36:25,28.40,28.40,28.40,99.90,1047602,28,19909,-90
2022-08-04 09:37:01,28.50,28.50,28.50,99.90,1049842,28,19934,-90
2022-08-04 09:37:37,28.60,28.60,28.60,99.90,1051519,28,19904,-89
2022-08-04 09:38:25,28.60,28.60,28.60,99.90,1047558,28,19905,-89
2022-08-04 09:38:59,28.60,28.60,28.60,99.90,1045906,28,20315,-90
2022-08-04 09:39:53,28.60,28.60,28.60,99.90,1046030,28,19912,-90
2022-08-04 09:40:31,28.60,28.60,28.60,99.90,1042823,28,19921,-90
2022-08-04 09:41:08,28.70,28.70,28.70,99.90,1041841,28,19910,-88
2022-08-04 09:41:47,28.70,28.70,28.70,99.90,1045698,28,19991,-89
2022-08-04 09:42:23,28.70,28.70,28.70,99.90,1046246,28,19971,-89
2022-08-04 09:43:09,28.70,28.70,28.70,99.90,1044435,28,19919,-89
2022-08-04 09:43:58,28.70,28.70,28.70,99.90,1041802,28,20314,-89
2022-08-04 09:44:53,28.70,28.70,28.70,99.90,1043834,28,19994,-89
2022-08-04 09:45:30,28.80,28.80,28.80,99.90,1047324,28,19908,-89
2022-08-04 09:46:08,28.80,28.80,28.80,99.90,1050075,28,19914,-89
2022-08-04 09:46:45,28.90,28.90,28.90,99.90,1054360,28,19915,-89
2022-08-04 09:47:25,28.90,28.90,28.90,99.90,1054556,28,19930,-89
2022-08-04 09:48:25,29.00,29.00,29.00,99.90,1054572,28,19911,-90
2022-08-04 09:49:02,29.00,29.00,29.00,99.90,1034593,28,19965,-89
2022-08-04 09:49:37,29.00,29.00,29.00,99.90,1045789,28,19908,-89
2022-08-04 09:50:34,28.90,28.90,28.90,99.90,1047447,28,20386,-89
2022-08-04 09:51:11,28.90,28.90,28.90,99.90,1049951,28,20010,-88
2022-08-04 09:51:41,29.00,29.00,29.00,99.90,1054675,28,19915,-89
2022-08-04 09:52:27,29.00,29.00,29.00,99.90,1055963,28,20393,-88
2022-08-04 09:53:30,29.00,29.00,29.00,99.90,1051343,28,19908,-89
2022-08-04 09:54:04,29.00,29.00,29.00,99.90,1049789,28,19967,-89
2022-08-04 09:54:47,29.00,29.00,29.00,99.90,1046621,28,20191,-89
2022-08-04 09:55:29,29.10,29.10,29.10,99.90,1045483,28,19909,-89
2022-08-04 09:56:09,29.20,29.20,29.20,99.90,1045686,28,20355,-88
2022-08-04 09:56:52,29.20,29.20,29.20,99.90,1049738,28,19998,-88
2022-08-04 09:57:42,29.30,29.30,29.30,99.90,1056250,28,19903,-88
2022-08-04 09:58:38,29.30,29.30,29.30,99.90,1056022,28,20222,-88
2022-08-04 09:59:21,29.30,29.30,29.30,99.90,1051217,28,19912,-89
2022-08-04 10:00:01,29.30,29.30,29.30,99.90,1045412,28,20389,-88
2022-08-04 10:00:35,29.40,29.40,29.40,99.90,1047347,28,20392,-89
2022-08-04 10:01:10,29.40,29.40,29.40,99.90,1042422,28,19945,-89
2022-08-04 10:01:41,29.50,29.50,29.50,99.90,1046661,28,20355,-89
2022-08-04 10:02:13,29.60,29.60,29.60,99.90,1049975,28,19979,-90
2022-08-04 10:02:57,29.60,29.60,29.60,99.90,1046531,28,19913,-89
2022-08-04 10:03:32,29.60,29.60,29.60,99.90,1045679,28,19912,-88
2022-08-04 10:04:04,29.70,29.70,29.70,99.90,1045628,28,19907,-88
2022-08-04 10:04:38,29.70,29.70,29.70,99.90,1044159,28,20364,-88
2022-08-04 10:05:19,29.70,29.70,29.70,99.90,1044391,28,20095,-89
2022-08-04 10:05:59,29.70,29.70,29.70,99.90,1045489,28,19908,-87
2022-08-04 10:06:48,29.70,29.70,29.70,99.90,1046309,28,19904,-88
2022-08-04 10:07:28,29.80,29.80,29.80,99.90,1046991,28,20243,-88
2022-08-04 10:08:10,29.90,29.90,29.90,99.90,1041465,28,20253,-88
2022-08-04 10:08:59,29.90,29.90,29.90,99.90,1045545,28,19938,-89
2022-08-04 10:09:33,29.80,29.80,29.80,99.90,1047128,28,19904,-89
2022-08-04 10:10:19,29.80,29.80,29.80,99.90,1047856,28,19935,-89
2022-08-04 10:11:08,29.80,29.80,29.80,99.90,1045603,28,19909,-89
2022-08-04 10:11:57,29.90,29.90,29.90,99.90,1049847,28,19957,-88
2022-08-04 10:12:36,29.90,29.90,29.90,99.90,1050507,28,19905,-88
2022-08-04 10:13:28,29.90,29.90,29.90,99.90,1049434,28,19955,-89
2022-08-04 10:14:04,29.90,29.90,29.90,99.90,1049662,28,20516,-89
2022-08-04 10:14:48,29.90,29.90,29.90,99.90,1051332,28,19908,-89
2022-08-04 10:15:20,29.90,29.90,29.90,99.90,1055974,28,19904,-89
2022-08-04 10:15:57,29.90,29.90,29.90,99.90,1049768,28,19911,-88
2022-08-04 10:16:28,29.90,29.90,29.90,99.90,1046853,28,20209,-88
2022-08-04 10:17:05,30.00,30.00,30.00,99.90,1045658,28,19956,-89
2022-08-04 10:17:50,30.00,30.00,30.00,99.90,1046674,28,19912,-89
2022-08-04 10:18:39,30.10,30.10,30.10,99.90,1044359,28,19900,-89
2022-08-04 10:19:18,30.10,30.10,30.10,99.90,1043549,28,20389,-90
2022-08-04 10:20:08,30.10,30.10,30.10,99.90,1045569,28,19987,-89
2022-08-04 10:20:38,30.10,30.10,30.10,99.90,1049701,28,19931,-89
2022-08-04 10:21:28,30.10,30.10,30.10,99.90,1050814,28,19905,-89
2022-08-04 10:22:07,30.10,30.10,30.10,99.90,1047458,28,19994,-89
2022-08-04 10:22:40,30.00,30.00,30.00,99.90,1045099,28,20307,-89
2022-08-04 10:23:14,29.90,29.90,29.90,99.90,1051149,28,19912,-89
2022-08-04 10:23:53,29.80,29.80,29.80,99.90,1049830,28,19912,-89
2022-08-04 10:24:31,29.80,29.80,29.80,99.90,1051355,28,20000,-89
2022-08-04 10:25:21,29.80,29.80,29.80,99.90,1048105,28,19904,-89
2022-08-04 10:26:04,29.70,29.70,29.70,99.90,1045479,28,19909,-89
2022-08-04 10:26:41,29.60,29.60,29.60,99.90,1043094,28,19928,-88
2022-08-04 10:27:32,29.70,29.70,29.70,99.90,1046983,28,20007,-89
2022-08-04 10:28:05,29.70,29.70,29.70,99.90,1045230,28,20024,-89
2022-08-04 10:28:41,29.70,29.70,29.70,99.90,1049530,28,19935,-89
2022-08-04 10:29:16,29.80,29.80,29.80,99.90,1051398,28,19999,-89
2022-08-04 10:29:47,29.80,29.80,29.80,99.90,1049652,28,19909,-89
2022-08-04 10:30:21,29.80,29.80,29.80,99.90,1048576,28,20554,-89
2022-08-04 10:30:54,29.80,29.80,29.80,99.90,1049711,28,20401,-89
2022-08-04 10:31:37,29.80,29.80,29.80,99.90,1051380,28,20223,-90
2022-08-04 10:32:13,29.80,29.80,29.80,99.90,1054015,28,19915,-90
2022-08-04 10:33:06,29.90,29.90,29.90,99.90,1053814,28,19907,-89
2022-08-04 10:33:52,29.90,29.90,29.90,99.90,1049671,28,19912,-89
2022-08-04 10:34:25,29.90,29.90,29.90,99.90,1049502,28,19909,-89
2022-08-04 10:35:08,29.90,29.90,29.90,99.90,1049562,28,19908,-89
2022-08-04 10:36:00,30.00,30.00,30.00,99.90,1052360,28,19957,-89
2022-08-04 10:36:36,30.10,30.10,30.10,99.90,1053978,28,20314,-89
2022-08-04 10:37:16,30.10,30.10,30.10,99.90,1051133,28,19991,-88
2022-08-04 10:37:46,30.20,30.20,30.20,99.90,1045547,28,19982,-89
2022-08-04 10:38:24,30.20,30.20,30.20,99.90,1047003,28,19904,-89
2022-08-04 10:39:02,30.10,30.10,30.10,99.90,1045327,28,19912,-89
2022-08-04 10:40:01,30.10,30.10,30.10,99.90,1051609,28,19908,-89
2022-08-04 10:40:46,30.20,30.20,30.20,99.90,1050738,28,19912,-89
2022-08-04 10:41:26,30.20,30.20,30.20,99.90,1049483,28,19914,-89
2022-08-04 10:42:23,30.30,30.30,30.30,99.90,1045266,28,20311,-89
2022-08-04 10:42:59,30.30,30.30,30.30,99.90,1045986,28,19965,-89
2022-08-04 10:43:50,30.40,30.40,30.40,99.90,1049731,28,19999,-89
2022-08-04 10:44:32,30.40,30.40,30.40,99.90,1049574,28,20030,-89
2022-08-04 10:45:03,30.40,30.40,30.40,99.90,1049539,28,20387,-89
2022-08-04 10:45:46,30.40,30.40,30.40,99.90,1049395,28,19900,-89
2022-08-04 10:46:22,30.40,30.40,30.40,99.90,1051162,28,19911,-89
2022-08-04 10:47:12,30.60,30.60,30.60,99.90,1045696,28,19904,-89
2022-08-04 10:48:01,30.70,30.70,30.70,99.90,1045321,28,19922,-89
2022-08-04 10:48:34,30.80,30.80,30.80,99.90,1048125,28,19954,-89
2022-08-04 10:49:08,30.90,30.90,30.90,99.90,1049406,28,19904,-89
2022-08-04 10:49:44,30.90,30.90,30.90,99.90,1045295,28,20300,-90
2022-08-04 10:50:15,31.00,31.00,31.00,99.90,1047667,28,20110,-89
2022-08-04 10:50:53,31.10,31.10,31.10,99.90,1049662,28,19905,-89
2022-08-04 10:51:40,31.10,31.10,31.10,99.90,1053422,28,20654,-89
2022-08-04 10:52:17,31.10,31.10,31.10,99.90,1054045,28,19911,-89
2022-08-04 10:52:54,31.20,31.20,31.20,99.90,1049526,28,19908,-89
2022-08-04 10:53:25,31.30,31.30,31.30,99.90,1049425,28,20466,-89
2022-08-04 10:53:58,31.30,31.30,31.30,99.90,1049353,28,19904,-89
2022-08-04 10:54:42,31.40,31.40,31.40,99.90,1047067,28,19905,-89
2022-08-04 10:55:27,31.30,31.30,31.30,99.90,1049454,28,19900,-89
2022-08-04 10:56:01,31.30,31.30,31.30,99.90,1051383,28,20334,-89
2022-08-04 10:56:40,31.30,31.30,31.30,99.90,1049387,28,20255,-89
2022-08-04 10:57:19,31.40,31.40,31.40,99.90,1051137,28,19904,-89
2022-08-04 10:57:51,31.40,31.40,31.40,99.90,1049567,28,20282,-89
2022-08-04 10:58:26,31.40,31.40,31.40,99.90,1054025,28,19904,-89
2022-08-04 10:58:59,31.40,31.40,31.40,99.90,1049555,28,20245,-89
2022-08-04 10:59:44,31.40,31.40,31.40,99.90,1046999,28,19904,-89
2022-08-04 11:00:25,31.30,31.30,31.30,99.90,1037248,28,19932,-89
2022-08-04 11:00:58,31.20,31.20,31.20,99.90,1036859,28,19906,-89
2022-08-04 11:01:35,31.20,31.20,31.20,99.90,1039997,28,19912,-89
2022-08-04 11:02:18,31.20,31.20,31.20,99.90,1044304,28,20344,-89
2022-08-04 11:03:18,31.00,31.00,31.00,99.90,1048272,28,19915,-89
2022-08-04 11:04:09,31.00,31.00,31.00,99.90,1042533,28,19908,-90
2022-08-04 11:04:43,31.10,31.10,31.10,99.90,1036603,28,20354,-89
2022-08-04 11:05:16,31.10,31.10,31.10,99.90,1038615,28,19931,-88
2022-08-04 11:05:50,31.20,31.20,31.20,99.90,1050036,28,19922,-88
2022-08-04 11:06:22,31.20,31.20,31.20,99.90,1049212,28,19935,-88
2022-08-04 11:06:54,31.20,31.20,31.20,99.90,1049604,28,19908,-89
2022-08-04 11:07:27,31.10,31.10,31.10,99.90,1049496,28,20112,-89
2022-08-04 11:08:10,31.20,31.20,31.20,99.90,1050804,28,20357,-88
2022-08-04 11:08:46,31.20,31.20,31.20,99.90,1053952,28,19908,-88
2022-08-04 11:09:21,31.20,31.20,31.20,99.90,1051119,28,19908,-89
2022-08-04 11:09:52,31.30,31.30,31.30,99.90,1050795,28,19908,-88
2022-08-04 11:10:24,31.30,31.30,31.30,99.90,1050875,28,19995,-89
2022-08-04 11:11:00,31.30,31.30,31.30,99.90,1045380,28,19908,-89
2022-08-04 11:11:40,31.30,31.30,31.30,99.90,1046945,28,19917,-89
2022-08-04 11:12:16,31.30,31.30,31.30,99.90,1045138,28,19971,-88
2022-08-04 11:12:49,31.40,31.40,31.40,99.90,1048084,28,19979,-90
2022-08-04 11:13:22,31.40,31.40,31.40,99.90,1050976,28,19947,-89
2022-08-04 11:13:59,31.50,31.50,31.50,99.90,1046731,28,19916,-89
2022-08-04 11:14:37,31.40,31.40,31.40,99.90,1049421,28,19912,-89
2022-08-04 11:15:12,31.50,31.50,31.50,99.90,1051216,28,20018,-89
2022-08-04 11:15:54,31.40,31.40,31.40,99.90,1052440,28,19908,-89
2022-08-04 11:16:46,31.30,31.30,31.30,99.90,1049316,28,19922,-89
2022-08-04 11:17:28,31.40,31.40,31.40,99.90,1051083,28,20176,-89
2022-08-04 11:18:04,31.30,31.30,31.30,99.90,1047209,28,20302,-89
2022-08-04 11:18:43,31.10,31.10,31.10,99.90,1046802,28,19908,-89
2022-08-04 11:19:24,30.90,30.90,30.90,99.90,1042789,28,20291,-90
2022-08-04 11:19:57,31.00,31.00,31.00,99.90,1044425,28,20369,-89
2022-08-04 11:20:37,31.00,31.00,31.00,99.90,1049883,28,19926,-90
2022-08-04 11:21:25,31.20,31.20,31.20,99.90,1047246,28,19908,-88
2022-08-04 11:21:58,31.30,31.30,31.30,99.90,1045316,28,20446,-89
2022-08-04 11:22:29,31.50,31.50,31.50,99.90,1052371,28,19999,-88
2022-08-04 11:23:05,31.50,31.50,31.50,99.90,1054690,28,19915,-88
2022-08-04 11:23:39,31.60,31.60,31.60,99.90,1057284,28,19912,-89
2022-08-04 11:24:16,31.60,31.60,31.60,99.90,1055828,28,19907,-89
2022-08-04 11:24:52,31.50,31.50,31.50,99.90,1049511,28,19961,-89
2022-08-04 11:25:28,31.50,31.50,31.50,99.70,1051094,28,20353,-89
2022-08-04 11:26:02,31.60,31.60,31.60,99.80,1050200,28,20585,-89
2022-08-04 11:26:37,31.60,31.60,31.60,99.10,1051129,28,19908,-89
2022-08-04 11:27:15,31.60,31.60,31.60,99.40,1046806,28,19913,-89
2022-08-04 11:28:05,31.60,31.60,31.60,99.60,1045158,28,19935,-89
2022-08-04 11:28:53,31.60,31.60,31.60,99.60,1050038,28,20002,-89
2022-08-04 11:29:27,31.60,31.60,31.60,99.70,1055517,28,19953,-88
2022-08-04 11:30:05,31.70,31.70,31.70,99.60,1049309,28,20310,-88
2022-08-04 11:30:51,31.60,31.60,31.60,99.30,1049318,28,19912,-88
2022-08-04 11:31:24,31.60,31.60,31.60,99.40,1045529,28,19970,-88
2022-08-04 11:31:58,31.50,31.50,31.50,98.80,1046103,28,19954,-89
2022-08-04 11:32:44,31.50,31.50,31.50,99.30,1042318,28,19909,-89
2022-08-04 11:33:30,31.50,31.50,31.50,99.30,1045728,28,19995,-88
2022-08-04 11:34:03,31.50,31.50,31.50,98.90,1049462,28,19945,-88
2022-08-04 11:34:34,31.50,31.50,31.50,99.00,1055480,28,19918,-88
2022-08-04 11:35:08,31.40,31.40,31.40,98.20,1047546,28,20274,-88
2022-08-04 11:35:57,31.40,31.40,31.40,98.60,1045175,28,19908,-88
2022-08-04 11:36:33,31.40,31.40,31.40,98.90,1041015,28,20015,-89
2022-08-04 11:37:19,31.40,31.40,31.40,98.70,1044925,28,19909,-88
2022-08-04 11:38:01,31.40,31.40,31.40,98.80,1051017,28,19946,-88
2022-08-04 11:38:34,31.40,31.40,31.40,98.30,1050977,28,20334,-88
2022-08-04 11:39:13,31.50,31.50,31.50,98.10,1050860,28,19943,-88
2022-08-04 11:40:04,31.60,31.60,31.60,98.40,1045121,28,19986,-89
2022-08-04 11:40:39,31.50,31.50,31.50,98.40,1046965,28,19915,-89
2022-08-04 11:41:16,31.70,31.70,31.70,98.90,1051074,28,19911,-89
2022-08-04 11:42:04,31.80,31.80,31.80,98.80,1053907,28,19919,-89
2022-08-04 11:42:38,31.90,31.90,31.90,98.80,1055455,28,20279,-89
2022-08-04 11:43:15,32.10,32.10,32.10,99.60,1050798,28,19958,-89
2022-08-04 11:43:57,32.20,32.20,32.20,99.80,1044996,28,19923,-89
2022-08-04 11:44:29,32.40,32.40,32.40,98.30,1040927,28,20268,-89
2022-08-04 11:45:07,32.40,32.40,32.40,99.20,1041296,28,19968,-89
2022-08-04 11:45:45,32.40,32.40,32.40,99.60,1039568,28,20393,-89
2022-08-04 11:46:23,32.60,32.60,32.60,99.90,1040906,28,19917,-89
2022-08-04 11:46:57,32.70,32.70,32.70,99.50,1044151,28,20326,-89
2022-08-04 11:47:38,32.80,32.80,32.80,99.10,1049275,28,19916,-89
2022-08-04 11:48:12,32.80,32.80,32.80,97.50,1051091,28,20021,-89
2022-08-04 11:48:56,33.10,33.10,33.10,96.40,1049097,28,19912,-89
2022-08-04 11:49:43,33.10,33.10,33.10,96.40,1046629,28,20371,-89
2022-08-04 11:50:19,33.20,33.20,33.20,97.00,1045200,28,19943,-89
2022-08-04 11:50:53,33.30,33.30,33.30,96.60,1044956,28,19908,-89
2022-08-04 11:51:25,33.40,33.40,33.40,98.80,1044440,28,19917,-89
2022-08-04 11:51:57,33.40,33.40,33.40,98.80,1045149,28,20165,-88
2022-08-04 11:52:29,33.10,33.10,33.10,97.00,1041684,28,19913,-90
2022-08-04 11:53:01,32.80,32.80,32.80,97.90,1042938,28,20460,-87
2022-08-04 11:53:36,32.70,32.70,32.70,98.00,1045058,28,19904,-87
2022-08-04 11:54:07,32.60,32.60,32.60,99.00,1047952,28,19911,-88
2022-08-04 11:54:41,32.40,32.40,32.40,99.90,1047453,28,19909,-87
2022-08-04 11:55:18,32.40,32.40,32.40,99.70,1046422,28,19904,-87
2022-08-04 11:55:53,32.60,32.60,32.60,99.90,1045024,28,20007,-87
2022-08-04 11:56:24,32.70,32.70,32.70,99.40,1048996,28,20063,-87
2022-08-04 11:56:55,32.90,32.90,32.90,99.10,1046452,28,19919,-87
2022-08-04 11:57:26,33.10,33.10,33.10,99.50,1050892,28,20338,-87
2022-08-04 11:57:57,33.60,33.60,33.60,99.10,1049360,28,19915,-87
2022-08-04 11:58:28,33.80,33.80,33.80,99.20,1049148,28,20152,-89
2022-08-04 11:59:00,34.00,34.00,34.00,98.60,1049263,28,20310,-88
2022-08-04 11:59:33,34.40,34.40,34.40,96.80,1049097,28,20007,-88
2022-08-04 12:00:12,34.60,34.60,34.60,97.20,1049276,28,20275,-88
2022-08-04 12:00:55,34.70,34.70,34.70,98.10,1051167,28,19904,-88
2022-08-04 12:01:34,35.00,35.00,35.00,98.10,1055368,28,20280,-88
2022-08-04 12:02:05,35.40,35.40,35.40,96.40,1055490,28,19904,-89
2022-08-04 12:02:35,35.20,35.20,35.20,97.60,1049271,28,19936,-89
2022-08-04 12:03:15,35.10,35.10,35.10,96.80,1050907,28,20043,-88
2022-08-04 12:03:55,34.80,34.80,34.80,97.10,1048964,28,20425,-88
2022-08-04 12:04:50,35.30,35.30,35.30,95.20,1053718,28,19935,-89
2022-08-04 12:05:26,35.60,35.60,35.60,94.20,1053591,28,20408,-88
2022-08-04 12:06:09,35.80,35.80,35.80,94.30,1053815,28,20377,-87
2022-08-04 12:06:43,35.80,35.80,35.80,94.60,1051869,28,19904,-88
2022-08-04 12:07:22,36.10,36.10,36.10,93.20,1050780,28,19904,-88
2022-08-04 12:08:03,36.20,36.20,36.20,93.50,1046697,28,19905,-89
2022-08-04 12:08:48,36.30,36.30,36.30,92.50,1045561,28,20014,-87
2022-08-04 12:09:35,36.40,36.40,36.40,92.50,1042645,28,20015,-89
2022-08-04 12:10:17,36.40,36.40,36.40,92.70,1046626,28,19904,-89
2022-08-04 12:11:16,36.40,36.40,36.40,92.50,1041025,28,19904,-88
2022-08-04 12:11:53,36.50,36.50,36.50,93.40,1029701,28,20419,-89
2022-08-04 12:12:28,36.40,36.40,36.40,92.20,1037974,28,19906,-89
2022-08-04 12:13:19,36.50,36.50,36.50,92.30,1044906,28,19984,-88
2022-08-04 12:14:02,36.50,36.50,36.50,92.60,1044428,28,20367,-88
2022-08-04 12:14:57,36.40,36.40,36.40,91.90,1046886,28,19916,-89
2022-08-04 12:15:50,36.10,36.10,36.10,92.50,1050862,28,19908,-89
2022-08-04 12:16:26,36.10,36.10,36.10,91.90,1045955,28,19922,-89
2022-08-04 12:17:00,36.20,36.20,36.20,91.60,1044938,28,20147,-88
2022-08-04 12:17:37,36.00,36.00,36.00,91.40,1042402,28,19919,-88
2022-08-04 12:18:32,35.80,35.80,35.80,91.90,1039264,28,19923,-89
2022-08-04 12:19:09,35.80,35.80,35.80,91.40,1044888,28,20332,-88
2022-08-04 12:19:49,35.60,35.60,35.60,91.20,1049279,28,19930,-88
2022-08-04 12:20:25,35.40,35.40,35.40,91.20,1049123,28,19908,-88
2022-08-04 12:21:30,35.50,35.50,35.50,91.70,1046786,28,20002,-88
2022-08-04 12:22:05,35.60,35.60,35.60,92.90,1033420,28,19910,-88
2022-08-04 12:22:38,35.40,35.40,35.40,91.40,1050376,28,19942,-88
2022-08-04 12:23:16,35.40,35.40,35.40,91.60,1055333,28,20037,-87
2022-08-04 12:23:49,35.30,35.30,35.30,91.20,1053629,28,20154,-88
2022-08-04 12:24:22,35.20,35.20,35.20,91.40,1050792,28,19908,-88
2022-08-04 12:25:01,35.20,35.20,35.20,91.40,1048956,28,19908,-89
2022-08-04 12:25:35,35.30,35.30,35.30,91.80,1046792,28,19905,-88
2022-08-04 12:26:07,35.30,35.30,35.30,91.20,1046883,28,20271,-89
2022-08-04 12:26:50,35.20,35.20,35.20,91.30,1046752,28,19911,-88
2022-08-04 12:27:26,35.10,35.10,35.10,91.20,1044949,28,19905,-88
2022-08-04 12:28:03,35.00,35.00,35.00,91.60,1045032,28,20288,-89
2022-08-04 12:28:35,35.00,35.00,35.00,91.40,1049622,28,19907,-89
2022-08-04 12:29:06,35.10,35.10,35.10,91.50,1047101,28,19904,-89
2022-08-04 12:29:39,35.10,35.10,35.10,91.80,1051127,28,19935,-89
2022-08-04 12:30:10,35.20,35.20,35.20,91.30,1046309,28,20861,-88
2022-08-04 12:30:48,35.30,35.30,35.30,91.10,1041455,28,19905,-88
2022-08-04 12:31:28,35.30,35.30,35.30,91.10,1042906,28,19904,-89
2022-08-04 12:32:03,35.50,35.50,35.50,91.70,1045368,28,19919,-90
2022-08-04 12:32:49,35.10,35.10,35.10,91.20,1045627,28,19920,-89
2022-08-04 12:33:26,35.10,35.10,35.10,91.20,1046771,28,19919,-88
2022-08-04 12:34:33,35.40,35.40,35.40,91.70,1045269,28,19908,-88
2022-08-04 12:35:04,35.40,35.40,35.40,91.00,1040141,28,19917,-89
2022-08-04 12:35:44,35.90,35.90,35.90,90.90,1051269,28,19909,-88
2022-08-04 12:36:20,35.80,35.80,35.80,91.50,1045097,28,20441,-89
2022-08-04 12:37:10,35.60,35.60,35.60,91.40,1040751,28,20403,-89
2022-08-04 12:37:49,35.80,35.80,35.80,92.10,1043258,28,20171,-90
2022-08-04 12:38:24,35.90,35.90,35.90,92.50,1046938,28,19965,-90
2022-08-04 12:39:03,35.70,35.70,35.70,94.20,1046735,28,19926,-89
2022-08-04 12:39:35,36.00,36.00,36.00,93.90,1045233,28,19957,-90
2022-08-04 12:40:11,36.50,36.50,36.50,92.80,1048813,28,20363,-90
2022-08-04 12:40:45,36.10,36.10,36.10,92.80,1044707,28,19908,-89
2022-08-04 12:41:21,36.10,36.10,36.10,93.10,1042731,28,19904,-89
2022-08-04 12:41:55,35.90,35.90,35.90,90.50,1042809,28,20004,-89
2022-08-04 12:42:28,36.30,36.30,36.30,90.40,1044360,28,19908,-90
2022-08-04 12:43:21,36.60,36.60,36.60,90.00,1042520,28,19908,-90
2022-08-04 12:43:54,36.80,36.80,36.80,90.10,1040602,28,20338,-89
2022-08-04 12:44:30,36.80,36.80,36.80,89.10,1044991,28,19999,-90
2022-08-04 12:45:03,37.00,37.00,37.00,88.60,1050105,28,19908,-89
2022-08-04 12:45:34,37.00,37.00,37.00,88.70,1047533,28,20118,-90
2022-08-04 12:46:08,37.00,37.00,37.00,88.30,1051753,28,19911,-89
2022-08-04 12:46:40,37.00,37.00,37.00,89.00,1049914,28,19943,-89
2022-08-04 12:47:12,36.80,36.80,36.80,87.20,1052841,28,19911,-90
2022-08-04 12:47:44,36.50,36.50,36.50,88.60,1054678,28,19928,-90
2022-08-04 12:48:15,36.40,36.40,36.40,88.90,1052132,28,19943,-92
2022-08-04 12:48:49,36.30,36.30,36.30,89.80,1046952,28,19908,-91
2022-08-04 12:49:21,36.30,36.30,36.30,89.30,1047842,28,20258,-90
2022-08-04 12:49:57,36.50,36.50,36.50,90.50,1046811,28,20009,-90
2022-08-04 12:50:31,36.50,36.50,36.50,88.00,1047921,28,19937,-91
2022-08-04 12:51:02,36.60,36.60,36.60,87.50,1047780,28,20283,-90
2022-08-04 12:51:36,36.60,36.60,36.60,88.50,1051843,28,20442,-89
2022-08-04 12:52:08,36.60,36.60,36.60,88.40,1045822,28,19936,-90
2022-08-04 12:52:53,36.50,36.50,36.50,88.50,1048929,28,19961,-90
2022-08-04 12:53:50,36.50,36.50,36.50,87.70,1045923,28,19991,-90
2022-08-04 12:54:26,36.30,36.30,36.30,88.00,1043766,28,19912,-90
2022-08-04 12:55:00,36.20,36.20,36.20,89.20,1046848,28,20329,-91
2022-08-04 12:55:35,36.20,36.20,36.20,88.50,1050903,28,19985,-92
2022-08-04 12:56:07,36.30,36.30,36.30,89.70,1055367,28,19908,-91
2022-08-04 12:56:39,36.40,36.40,36.40,87.00,1055059,28,19908,-91
2022-08-04 12:57:19,36.50,36.50,36.50,88.70,1052928,28,20400,-91
2022-08-04 12:57:51,36.60,36.60,36.60,90.10,1051854,28,19939,-92
2022-08-04 12:58:27,36.40,36.40,36.40,89.00,1053899,28,19908,-92
2022-08-04 12:59:02,36.10,36.10,36.10,87.80,1054818,28,20123,-92
2022-08-04 12:59:40,36.10,36.10,36.10,87.30,1052661,28,19951,-91
2022-08-04 13:00:21,36.30,36.30,36.30,87.00,1044789,28,19919,-91
2022-08-04 13:00:55,35.80,35.80,35.80,86.20,1046239,28,20379,-90
2022-08-04 13:01:26,35.70,35.70,35.70,87.00,1049418,28,19908,-91
2022-08-04 13:02:00,35.90,35.90,35.90,86.80,1053404,28,20648,-91
2022-08-04 13:02:32,36.20,36.20,36.20,86.90,1055597,28,19932,-91
2022-08-04 13:03:10,36.40,36.40,36.40,86.50,1055304,28,19961,-91
2022-08-04 13:03:48,36.70,36.70,36.70,86.10,1054931,28,19922,-90
2022-08-04 13:04:20,36.90,36.90,36.90,86.00,1050090,28,19908,-90
2022-08-04 13:05:01,37.10,37.10,37.10,86.30,1050533,28,19914,-91
2022-08-04 13:05:32,37.10,37.10,37.10,86.90,1052095,28,19950,-89
2022-08-04 13:06:03,36.90,36.90,36.90,86.60,1052441,28,19908,-90
2022-08-04 13:06:35,37.00,37.00,37.00,85.20,1051950,28,20569,-90
2022-08-04 13:07:14,37.00,37.00,37.00,85.30,1049549,28,20177,-90
2022-08-04 13:07:47,37.00,37.00,37.00,86.00,1050345,28,20219,-89
2022-08-04 13:08:19,36.80,36.80,36.80,85.50,1047411,28,19919,-90
2022-08-04 13:08:50,36.70,36.70,36.70,86.60,1041962,28,19978,-90
2022-08-04 13:09:21,36.70,36.70,36.70,86.20,1041850,28,20433,-90
2022-08-04 13:09:55,36.00,36.00,36.00,86.60,1042213,28,19963,-90
2022-08-04 13:10:31,35.60,35.60,35.60,87.70,1047245,28,19908,-90
2022-08-04 13:11:05,35.60,35.60,35.60,88.10,1051791,28,19946,-91
2022-08-04 13:11:46,35.80,35.80,35.80,88.80,1050160,28,20329,-91
2022-08-04 13:12:21,36.30,36.30,36.30,90.60,1047408,28,19908,-91
2022-08-04 13:13:00,36.00,36.00,36.00,90.10,1045793,28,19942,-90
2022-08-04 13:13:33,35.80,35.80,35.80,91.70,1050894,28,19905,-91
2022-08-04 13:14:09,36.20,36.20,36.20,90.10,1052284,28,19969,-91
2022-08-04 13:14:43,36.40,36.40,36.40,89.90,1055598,28,19959,-91
2022-08-04 13:15:19,36.10,36.10,36.10,89.10,1052209,28,19989,-91
2022-08-04 13:16:00,36.00,36.00,36.00,89.10,1050596,28,19900,-91
2022-08-04 13:16:31,35.80,35.80,35.80,88.00,1052277,28,20010,-92
2022-08-04 13:17:11,35.90,35.90,35.90,88.90,1048907,28,20282,-92
2022-08-04 13:17:57,36.20,36.20,36.20,90.70,1050200,28,20325,-91
2022-08-04 13:18:44,36.40,36.40,36.40,88.40,1049503,28,20393,-93
2022-08-04 13:19:15,36.40,36.40,36.40,90.30,1050551,28,19944,-92
2022-08-04 13:19:49,36.90,36.90,36.90,87.10,1050339,28,19904,-93
2022-08-04 13:20:30,36.80,36.80,36.80,88.50,1050066,28,19912,-92
2022-08-04 13:21:20,36.40,36.40,36.40,88.90,1050075,28,19991,-92
2022-08-04 13:21:56,36.40,36.40,36.40,87.80,1052041,28,20003,-91
2022-08-04 13:22:40,36.90,36.90,36.90,85.50,1055319,28,20318,-91
2022-08-04 13:23:15,37.30,37.30,37.30,84.40,1051502,28,20270,-91
2022-08-04 13:23:46,37.60,37.60,37.60,84.40,1050099,28,20096,-91
2022-08-04 13:24:23,37.80,37.80,37.80,84.40,1050826,28,19923,-92
2022-08-04 13:24:56,37.60,37.60,37.60,83.80,1047027,28,19916,-92
2022-08-04 13:25:37,37.20,37.20,37.20,85.00,1052566,28,19915,-92
2022-08-04 13:26:08,37.40,37.40,37.40,84.40,1052036,28,20220,-92
2022-08-04 13:26:47,37.60,37.60,37.60,83.50,1051981,28,20147,-91
2022-08-04 13:27:23,37.50,37.50,37.50,83.80,1051681,28,20093,-91
2022-08-04 13:27:59,36.90,36.90,36.90,83.80,1049814,28,19920,-90
2022-08-04 13:28:34,36.60,36.60,36.60,84.60,1045601,28,19936,-93
2022-08-04 13:29:09,36.70,36.70,36.70,85.50,1045644,28,19962,-92
2022-08-04 13:29:41,37.10,37.10,37.10,84.80,1042552,28,19978,-92
2022-08-04 13:30:12,37.20,37.20,37.20,84.20,1044945,28,20195,-90
2022-08-04 13:30:47,37.10,37.10,37.10,85.00,1045565,28,19919,-91
2022-08-04 13:31:21,37.50,37.50,37.50,84.60,1044220,28,19911,-92
2022-08-04 13:31:53,37.80,37.80,37.80,86.60,1045675,28,19908,-92
2022-08-04 13:32:24,37.70,37.70,37.70,86.50,1048640,28,20394,-90
2022-08-04 13:32:56,37.80,37.80,37.80,84.90,1049723,28,20274,-90
2022-08-04 13:33:31,38.10,38.10,38.10,84.90,1051710,28,19904,-90
2022-08-04 13:34:09,38.20,38.20,38.20,85.00,1045331,28,20381,-90
2022-08-04 13:34:41,38.50,38.50,38.50,82.60,1051564,28,20010,-91
2022-08-04 13:35:14,38.90,38.90,38.90,84.60,1049964,28,19904,-90
2022-08-04 13:35:49,39.10,39.10,39.10,84.60,1049816,28,19915,-90
2022-08-04 13:36:24,39.10,39.10,39.10,84.60,1045690,28,19900,-91
2022-08-04 13:36:55,38.60,38.60,38.60,83.50,1043189,28,20231,-91
2022-08-04 13:37:30,38.20,38.20,38.20,83.20,1041386,28,19905,-91
2022-08-04 13:38:07,37.80,37.80,37.80,84.60,1040660,28,20000,-91
2022-08-04 13:38:50,37.60,37.60,37.60,84.50,1043150,28,19995,-91
2022-08-04 13:39:24,37.80,37.80,37.80,86.60,1050941,28,19912,-91
2022-08-04 13:40:00,37.80,37.80,37.80,88.90,1049801,28,20375,-91
2022-08-04 13:40:31,38.10,38.10,38.10,85.10,1054518,28,20381,-91
2022-08-04 13:41:04,38.40,38.40,38.40,82.60,1050164,28,20375,-90
2022-08-04 13:41:43,38.50,38.50,38.50,83.50,1051541,28,19956,-90
2022-08-04 13:42:14,38.90,38.90,38.90,83.00,1052491,28,19908,-91
2022-08-04 13:42:46,38.90,38.90,38.90,81.60,1050953,28,19908,-90
2022-08-04 13:43:28,38.20,38.20,38.20,83.60,1052493,28,20375,-92
2022-08-04 13:44:01,38.20,38.20,38.20,83.20,1047275,28,19908,-91
2022-08-04 13:44:37,38.40,38.40,38.40,82.70,1049242,28,19905,-90
2022-08-04 13:45:08,38.20,38.20,38.20,81.90,1049802,28,19990,-91
2022-08-04 13:45:40,37.70,37.70,37.70,81.70,1051162,28,19940,-92
2022-08-04 13:46:31,38.00,38.00,38.00,81.30,1054427,28,19904,-90
2022-08-04 13:47:11,38.40,38.40,38.40,81.40,1045686,28,19912,-91
2022-08-04 13:47:42,38.70,38.70,38.70,81.10,1045540,28,19995,-90
2022-08-04 13:48:13,38.30,38.30,38.30,82.00,1043370,28,20670,-90
2022-08-04 13:48:44,38.40,38.40,38.40,82.20,1044889,28,19914,-92
2022-08-04 13:49:18,38.50,38.50,38.50,82.70,1051638,28,19925,-90
2022-08-04 13:50:06,38.70,38.70,38.70,82.50,1050717,28,19950,-92
2022-08-04 13:50:37,38.70,38.70,38.70,82.30,1054350,28,20404,-90
2022-08-04 13:51:09,37.80,37.80,37.80,83.50,1051543,28,20061,-91
2022-08-04 13:51:40,37.40,37.40,37.40,86.40,1049822,28,19931,-91
2022-08-04 13:52:11,37.50,37.50,37.50,84.80,1047195,28,20493,-91
2022-08-04 13:52:47,37.70,37.70,37.70,84.70,1046682,28,20435,-92
2022-08-04 13:53:18,37.70,37.70,37.70,85.00,1047325,28,20371,-91
2022-08-04 13:53:59,37.80,37.80,37.80,84.80,1042437,28,19995,-91
2022-08-04 13:54:37,37.60,37.60,37.60,84.70,1045700,28,19949,-91
2022-08-04 13:55:20,37.70,37.70,37.70,84.80,1047591,28,19916,-90
2022-08-04 13:55:56,37.60,37.60,37.60,85.50,1050004,28,19915,-91
2022-08-04 13:56:56,37.50,37.50,37.50,84.00,1045708,28,19909,-91
2022-08-04 13:57:34,37.10,37.10,37.10,85.30,1034064,28,19988,-91
2022-08-04 13:58:10,37.30,37.30,37.30,86.60,1048274,28,20007,-91
2022-08-04 13:58:42,37.10,37.10,37.10,87.60,1049715,28,19916,-91
2022-08-04 13:59:17,36.40,36.40,36.40,87.30,1047465,28,20137,-90
2022-08-04 13:59:51,36.40,36.40,36.40,85.20,1047367,28,19908,-92
2022-08-04 14:00:25,36.70,36.70,36.70,85.30,1052058,28,19912,-90
2022-08-04 14:01:01,36.70,36.70,36.70,84.90,1052154,28,19904,-92
2022-08-04 14:01:34,36.70,36.70,36.70,87.00,1051427,28,19994,-90
2022-08-04 14:02:07,36.80,36.80,36.80,86.10,1045257,28,19908,-91
2022-08-04 14:02:40,36.60,36.60,36.60,87.00,1045644,28,20151,-91
2022-08-04 14:03:13,36.40,36.40,36.40,86.00,1048397,28,20038,-91
2022-08-04 14:03:53,36.50,36.50,36.50,87.40,1046834,28,19913,-92
2022-08-04 14:04:25,36.40,36.40,36.40,87.50,1045690,28,19920,-90
2022-08-04 14:04:56,36.30,36.30,36.30,85.70,1045802,28,19948,-91
2022-08-04 14:05:31,35.90,35.90,35.90,87.00,1045836,28,19924,-91
2022-08-04 14:06:24,35.80,35.80,35.80,88.60,1042460,28,19992,-91
2022-08-04 14:07:05,36.00,36.00,36.00,87.80,1037025,28,20149,-90
2022-08-04 14:08:00,36.30,36.30,36.30,87.80,1038717,28,19968,-91
2022-08-04 14:08:32,36.40,36.40,36.40,87.10,1055979,28,19900,-91
2022-08-04 14:09:13,36.20,36.20,36.20,88.00,1051493,28,20398,-91
2022-08-04 14:09:44,36.00,36.00,36.00,87.00,1045272,28,19958,-91
2022-08-04 14:10:15,35.90,35.90,35.90,84.90,1047382,28,19909,-90
2022-08-04 14:10:52,36.10,36.10,36.10,85.50,1042850,28,19909,-90
2022-08-04 14:11:31,36.30,36.30,36.30,88.70,1048431,28,19913,-91
2022-08-04 14:12:07,36.70,36.70,36.70,88.10,1045294,28,19935,-90
2022-08-04 14:12:47,36.90,36.90,36.90,86.20,1044242,28,19958,-90
2022-08-04 14:13:33,36.80,36.80,36.80,86.00,1037330,28,19914,-91
2022-08-04 14:14:29,36.60,36.60,36.60,85.40,1039815,28,20091,-90
2022-08-04 14:15:04,37.00,37.00,37.00,84.70,1044440,28,19931,-90
2022-08-04 14:15:42,37.00,37.00,37.00,90.20,1045349,28,19905,-91
2022-08-04 14:16:17,37.40,37.40,37.40,84.90,1047412,28,19909,-91
2022-08-04 14:16:55,37.30,37.30,37.30,86.40,1048017,28,19923,-91
2022-08-04 14:17:33,37.20,37.20,37.20,86.60,1054274,28,19935,-91
2022-08-04 14:18:17,37.50,37.50,37.50,83.80,1056100,28,19946,-91
2022-08-04 14:18:56,37.60,37.60,37.60,84.10,1049336,28,20366,-90
2022-08-04 14:19:28,37.70,37.70,37.70,83.50,1051431,28,20394,-90
2022-08-04 14:20:06,37.50,37.50,37.50,81.90,1045774,28,19909,-91
2022-08-04 14:20:36,37.70,37.70,37.70,81.80,1043723,28,19916,-90
2022-08-04 14:21:09,37.90,37.90,37.90,82.00,1047370,28,19999,-90
2022-08-04 14:21:40,37.70,37.70,37.70,83.20,1042698,28,19988,-91
2022-08-04 14:22:26,37.80,37.80,37.80,83.50,1047708,28,20039,-90
2022-08-04 14:23:49,37.70,37.70,37.70,82.70,1045367,28,19952,-91
2022-08-04 14:24:28,37.70,37.70,37.70,83.80,1049833,28,20005,-91
2022-08-04 14:25:12,37.80,37.80,37.80,83.80,1056104,28,20368,-90
2022-08-04 14:25:43,37.80,37.80,37.80,83.90,1054297,28,19935,-91
2022-08-04 14:26:13,37.70,37.70,37.70,85.20,1055988,28,20350,-91
2022-08-04 14:26:44,37.10,37.10,37.10,84.90,1052510,28,20386,-90
2022-08-04 14:27:17,37.10,37.10,37.10,86.10,1055757,28,20041,-91
2022-08-04 14:27:52,37.20,37.20,37.20,85.40,1045577,28,19905,-90
2022-08-04 14:28:27,37.00,37.00,37.00,84.10,1047115,28,20011,-90
2022-08-04 14:29:09,37.10,37.10,37.10,83.40,1045349,28,19915,-91
2022-08-04 14:29:42,37.00,37.00,37.00,84.20,1051359,28,19939,-90
2022-08-04 14:30:39,36.70,36.70,36.70,84.90,1051301,28,19937,-91
2022-08-04 14:31:33,36.70,36.70,36.70,84.70,1049282,28,20005,-90
2022-08-04 14:32:09,36.70,36.70,36.70,87.20,1046564,28,19995,-90
2022-08-04 14:32:53,36.40,36.40,36.40,86.10,1049571,28,19908,-90
2022-08-04 14:33:35,36.30,36.30,36.30,85.70,1047043,28,20363,-90
2022-08-04 14:34:06,36.30,36.30,36.30,87.90,1047834,28,19915,-89
2022-08-04 14:34:41,36.20,36.20,36.20,87.40,1049492,28,20418,-91
2022-08-04 14:35:14,36.10,36.10,36.10,91.10,1049483,28,19909,-90
2022-08-04 14:35:55,35.90,35.90,35.90,85.00,1049610,28,20475,-91
2022-08-04 14:36:26,35.70,35.70,35.70,84.50,1049547,28,19961,-90
2022-08-04 14:37:05,35.40,35.40,35.40,85.80,1047181,28,19954,-89
2022-08-04 14:37:36,35.20,35.20,35.20,86.00,1045661,28,20007,-91
2022-08-04 14:38:08,35.00,35.00,35.00,86.50,1044455,28,19932,-90
2022-08-04 14:38:41,35.00,35.00,35.00,85.10,1042536,28,19909,-89
2022-08-04 14:39:12,34.90,34.90,34.90,85.10,1043160,28,19915,-91
2022-08-04 14:39:47,34.80,34.80,34.80,85.30,1041930,28,20003,-89
2022-08-04 14:40:22,34.80,34.80,34.80,85.70,1043937,28,19905,-90
2022-08-04 14:40:58,34.50,34.50,34.50,86.40,1046680,28,19908,-89
2022-08-04 14:41:42,34.50,34.50,34.50,88.30,1046993,28,19912,-89
2022-08-04 14:42:14,34.50,34.50,34.50,89.60,1048667,28,19919,-89
2022-08-04 14:42:45,34.40,34.40,34.40,90.20,1049463,28,19915,-89
2022-08-04 14:43:20,34.30,34.30,34.30,87.20,1052103,28,19930,-90
2022-08-04 14:44:05,34.40,34.40,34.40,88.60,1054233,28,19908,-90
2022-08-04 14:44:55,34.40,34.40,34.40,88.70,1049434,28,19908,-90
2022-08-04 14:45:30,34.30,34.30,34.30,90.10,1047111,28,19915,-89
2022-08-04 14:46:04,34.30,34.30,34.30,87.70,1042947,28,19909,-90
2022-08-04 14:46:48,34.10,34.10,34.10,87.20,1046424,28,20356,-90
2022-08-04 14:47:37,34.00,34.00,34.00,86.10,1050214,28,19958,-89
2022-08-04 14:48:11,34.00,34.00,34.00,85.80,1051273,28,19912,-89
2022-08-04 14:49:10,33.90,33.90,33.90,86.40,1049470,28,19991,-90
2022-08-04 14:49:52,33.80,33.80,33.80,86.40,1047035,28,19909,-88
2022-08-04 14:50:37,33.70,33.70,33.70,86.90,1045202,28,19926,-88
2022-08-04 14:51:14,33.70,33.70,33.70,88.30,1045200,28,19908,-89
2022-08-04 14:51:50,33.70,33.70,33.70,90.40,1049208,28,20480,-90
2022-08-04 14:52:24,33.60,33.60,33.60,87.50,1053637,28,19934,-89
2022-08-04 14:53:01,33.50,33.50,33.50,87.50,1049257,28,20141,-90
2022-08-04 14:53:36,33.50,33.50,33.50,88.00,1049401,28,19904,-90
2022-08-04 14:54:08,33.40,33.40,33.40,90.40,1047051,28,19915,-88
2022-08-04 14:54:46,33.30,33.30,33.30,88.50,1042727,28,19931,-90
2022-08-04 14:55:22,33.20,33.20,33.20,88.20,1043031,28,19919,-90
2022-08-04 14:56:04,33.20,33.20,33.20,88.40,1043745,28,19909,-91
2022-08-04 14:56:35,33.10,33.10,33.10,87.90,1047019,28,19904,-89
2022-08-04 14:57:06,33.10,33.10,33.10,87.10,1046676,28,19939,-88
2022-08-04 14:57:40,33.20,33.20,33.20,87.40,1049301,28,19904,-89
2022-08-04 14:58:22,33.20,33.20,33.20,87.90,1050284,28,20009,-89
2022-08-04 14:59:25,33.20,33.20,33.20,90.40,1053957,28,19919,-89
2022-08-04 14:59:58,33.10,33.10,33.10,91.80,1034226,28,20137,-90
2022-08-04 15:00:32,33.10,33.10,33.10,90.50,1049659,28,20387,-91
2022-08-04 15:01:04,33.00,33.00,33.00,87.80,1051452,28,19908,-90
2022-08-04 15:01:36,33.10,33.10,33.10,88.40,1050747,28,19904,-87
2022-08-04 15:02:07,33.00,33.00,33.00,88.60,1051175,28,19967,-88
2022-08-04 15:02:38,33.00,33.00,33.00,88.40,1049499,28,19982,-90
2022-08-04 15:03:12,33.00,33.00,33.00,88.60,1046977,28,19904,-89
2022-08-04 15:03:46,33.00,33.00,33.00,88.60,1041018,28,19905,-89
2022-08-04 15:04:17,33.00,33.00,33.00,87.00,1043696,28,19992,-88
2022-08-04 15:04:48,33.00,33.00,33.00,87.10,1045042,28,20084,-88
2022-08-04 15:05:19,33.00,33.00,33.00,87.20,1046055,28,19927,-89
2022-08-04 15:05:53,33.00,33.00,33.00,87.00,1045170,28,19920,-88
2022-08-04 15:06:25,33.00,33.00,33.00,86.50,1046214,28,19904,-88
2022-08-04 15:06:56,33.00,33.00,33.00,87.60,1048977,28,20299,-89
2022-08-04 15:07:26,33.10,33.10,33.10,87.50,1049842,28,19944,-89
2022-08-04 15:07:57,33.10,33.10,33.10,86.50,1054211,28,19904,-89
2022-08-04 15:08:28,33.10,33.10,33.10,88.40,1049289,28,19905,-89
2022-08-04 15:09:01,33.10,33.10,33.10,86.50,1046963,28,19915,-87
2022-08-04 15:09:35,33.10,33.10,33.10,86.50,1041113,28,19904,-89
2022-08-04 15:10:06,33.10,33.10,33.10,87.30,1043880,28,20427,-89
2022-08-04 15:10:36,33.10,33.10,33.10,87.80,1046111,28,19919,-89
2022-08-04 15:11:07,33.20,33.20,33.20,86.90,1051467,28,19907,-88
2022-08-04 15:11:38,33.20,33.20,33.20,88.80,1053788,28,19904,-89
2022-08-04 15:12:09,33.10,33.10,33.10,89.50,1055688,28,19944,-89
2022-08-04 15:12:39,33.10,33.10,33.10,88.50,1049471,28,20355,-89
2022-08-04 15:13:13,33.10,33.10,33.10,87.60,1051183,28,19967,-89
2022-08-04 15:13:43,33.10,33.10,33.10,87.20,1045039,28,19916,-89
2022-08-04 15:14:15,33.00,33.00,33.00,86.90,1047480,28,19916,-89
2022-08-04 15:14:48,33.00,33.00,33.00,87.60,1045011,28,19913,-89
2022-08-04 15:15:19,33.00,33.00,33.00,88.40,1046050,28,19905,-90
2022-08-04 15:15:50,33.10,33.10,33.10,89.50,1049405,28,19947,-90
2022-08-04 15:16:22,33.00,33.00,33.00,91.30,1050067,28,19912,-90
2022-08-04 15:16:52,33.00,33.00,33.00,90.10,1051142,28,20507,-90
2022-08-04 15:17:32,33.00,33.00,33.00,90.40,1051108,28,19908,-90
2022-08-04 15:18:03,33.10,33.10,33.10,91.00,1051178,28,19908,-90
2022-08-04 15:18:34,33.00,33.00,33.00,90.90,1045099,28,19916,-90
2022-08-04 15:19:06,33.10,33.10,33.10,91.10,1042867,28,20035,-90
2022-08-04 15:19:36,33.10,33.10,33.10,91.00,1041312,28,20153,-90
2022-08-04 15:20:08,33.00,33.00,33.00,91.60,1047372,28,19909,-89
2022-08-04 15:20:39,33.00,33.00,33.00,92.60,1045451,28,20238,-89
2022-08-04 15:21:11,33.10,33.10,33.10,92.60,1051239,28,19915,-90
2022-08-04 15:21:47,33.20,33.20,33.20,91.50,1045155,28,19909,-90
2022-08-04 15:22:18,33.30,33.30,33.30,92.80,1044061,28,19909,-90
2022-08-04 15:22:49,33.30,33.30,33.30,92.70,1044967,28,20427,-89
2022-08-04 15:23:20,33.30,33.30,33.30,92.60,1046315,28,19970,-90
2022-08-04 15:23:50,33.40,33.40,33.40,91.70,1049356,28,19912,-89
2022-08-04 15:24:21,33.60,33.60,33.60,91.80,1041377,28,20503,-89
2022-08-04 15:24:52,33.80,33.80,33.80,91.80,1044984,28,19947,-89
2022-08-04 15:25:22,33.90,33.90,33.90,91.30,1040598,28,19905,-90
2022-08-04 15:25:54,34.10,34.10,34.10,90.20,1039151,28,19905,-89
2022-08-04 15:26:31,34.10,34.10,34.10,91.80,1036851,28,19935,-89
2022-08-04 15:27:05,34.10,34.10,34.10,90.70,1038526,28,19959,-89
2022-08-04 15:27:37,33.90,33.90,33.90,90.60,1038522,28,19913,-90
2022-08-04 15:28:12,33.90,33.90,33.90,91.50,1045997,28,19951,-90
2022-08-04 15:28:49,34.00,34.00,34.00,91.30,1045145,28,19991,-90
2022-08-04 15:29:25,34.10,34.10,34.10,90.50,1048824,28,20000,-90
2022-08-04 15:30:01,34.10,34.10,34.10,91.00,1049387,28,19904,-89
2022-08-04 15:30:32,33.80,33.80,33.80,91.20,1049387,28,19905,-89
2022-08-04 15:31:04,33.80,33.80,33.80,91.50,1045010,28,20143,-88
2022-08-04 15:31:39,33.80,33.80,33.80,90.40,1045796,28,20275,-89
2022-08-04 15:32:10,33.90,33.90,33.90,88.50,1047838,28,20000,-88
2022-08-04 15:32:42,33.80,33.80,33.80,89.00,1050453,28,20348,-89
2022-08-04 15:33:22,33.80,33.80,33.80,89.10,1055563,28,19960,-89
2022-08-04 15:33:54,33.80,33.80,33.80,91.30,1054004,28,20332,-90
2022-08-04 15:34:27,33.60,33.60,33.60,90.70,1055675,28,19925,-90
2022-08-04 15:35:09,33.60,33.60,33.60,90.20,1049119,28,19965,-90
2022-08-04 15:35:46,33.60,33.60,33.60,90.60,1049445,28,19919,-90
2022-08-04 15:36:21,33.50,33.50,33.50,91.40,1051138,28,20218,-89
2022-08-04 15:36:57,33.60,33.60,33.60,89.70,1049064,28,19912,-90
2022-08-04 15:37:36,33.60,33.60,33.60,91.10,1044744,28,19909,-90
2022-08-04 15:38:10,33.50,33.50,33.50,90.60,1048227,28,19909,-90
2022-08-04 15:38:51,33.40,33.40,33.40,90.60,1047401,28,20151,-90
2022-08-04 15:39:44,33.50,33.50,33.50,91.70,1050922,28,20343,-91
2022-08-04 15:40:20,33.40,33.40,33.40,91.70,1050467,28,19904,-91
2022-08-04 15:41:11,33.60,33.60,33.60,91.00,1053757,28,19919,-89
2022-08-04 15:42:01,33.60,33.60,33.60,91.50,1053678,28,19908,-90
2022-08-04 15:42:35,33.90,33.90,33.90,87.60,1050989,28,19908,-89
2022-08-04 15:43:24,34.30,34.30,34.30,86.60,1049908,28,19904,-89
2022-08-04 15:43:55,34.60,34.60,34.60,86.80,1049105,28,19943,-90
2022-08-04 15:45:01,35.00,35.00,35.00,84.90,1050969,28,19908,-88
2022-08-04 15:45:46,35.20,35.20,35.20,85.00,1050063,28,19957,-89
2022-08-04 15:46:25,35.70,35.70,35.70,84.00,1050479,28,19961,-90
2022-08-04 15:47:02,36.00,36.00,36.00,85.90,1052443,28,20558,-89
2022-08-04 15:47:33,36.10,36.10,36.10,85.70,1047599,28,20342,-90
2022-08-04 15:48:04,36.40,36.40,36.40,83.20,1049393,28,19937,-90
2022-08-04 15:48:35,36.50,36.50,36.50,87.20,1049588,28,19904,-89
2022-08-04 15:49:26,36.40,36.40,36.40,87.30,1048848,28,19983,-89
2022-08-04 15:50:05,36.50,36.50,36.50,88.00,1048851,28,20163,-89
2022-08-04 15:51:03,36.80,36.80,36.80,83.70,1048791,28,19920,-89
2022-08-04 15:51:34,37.00,37.00,37.00,82.60,1051648,28,19958,-91
2022-08-04 15:52:08,37.30,37.30,37.30,82.40,1052099,28,19989,-90
2022-08-04 15:52:54,37.30,37.30,37.30,81.80,1055400,28,19908,-89
2022-08-04 15:53:29,37.40,37.40,37.40,82.20,1052515,28,19913,-90
2022-08-04 15:54:11,37.30,37.30,37.30,82.60,1050743,28,19908,-90
2022-08-04 15:54:42,37.10,37.10,37.10,82.10,1051954,28,19914,-90
2022-08-04 15:55:32,36.90,36.90,36.90,85.60,1054195,28,19908,-91
2022-08-04 15:56:25,36.70,36.70,36.70,83.60,1053827,28,19937,-90
2022-08-04 15:56:56,36.80,36.80,36.80,82.30,1055257,28,20020,-89
2022-08-04 15:57:45,36.70,36.70,36.70,86.20,1050810,28,19975,-89
2022-08-04 15:58:16,36.70,36.70,36.70,84.90,1051099,28,19908,-90
2022-08-04 15:58:48,36.70,36.70,36.70,86.30,1049012,28,19908,-89
2022-08-04 15:59:39,36.80,36.80,36.80,88.90,1054207,28,20385,-90
2022-08-04 16:00:10,36.90,36.90,36.90,90.70,1040500,28,20387,-89
2022-08-04 16:00:49,37.40,37.40,37.40,89.40,1053645,28,19918,-91
2022-08-04 16:01:20,37.40,37.40,37.40,90.50,1055745,28,19903,-89
2022-08-04 16:02:11,37.50,37.50,37.50,88.00,1053804,28,19933,-91
2022-08-04 16:02:42,37.80,37.80,37.80,85.80,1053351,28,19908,-90
2022-08-04 16:03:31,37.60,37.60,37.60,83.60,1049368,28,19935,-91
2022-08-04 16:04:19,37.60,37.60,37.60,84.40,1043863,28,20039,-89
2022-08-04 16:05:10,38.00,38.00,38.00,83.70,1045668,28,19911,-89
2022-08-04 16:05:43,38.20,38.20,38.20,84.80,1045815,28,19909,-90
2022-08-04 16:06:16,38.40,38.40,38.40,84.30,1046712,28,20285,-90
2022-08-04 16:06:50,38.30,38.30,38.30,82.70,1045045,28,19915,-90
2022-08-04 16:07:41,38.80,38.80,38.80,79.20,1048245,28,20340,-89
2022-08-04 16:08:13,39.10,39.10,39.10,78.10,1054801,28,19911,-89
2022-08-04 16:08:49,39.00,39.00,39.00,79.10,1049084,28,19908,-90
2022-08-04 16:09:25,38.70,38.70,38.70,81.40,1051171,28,19914,-90
2022-08-04 16:10:15,38.60,38.60,38.60,79.50,1044766,28,19919,-90
2022-08-04 16:10:52,38.90,38.90,38.90,78.60,1048977,28,19916,-90
2022-08-04 16:11:25,39.50,39.50,39.50,77.00,1046734,28,19964,-89
2022-08-04 16:11:56,39.80,39.80,39.80,78.60,1044963,28,19909,-90
2022-08-04 16:12:45,39.30,39.30,39.30,80.80,1046833,28,19910,-89
2022-08-04 16:13:18,39.50,39.50,39.50,77.60,1049644,28,19916,-89
2022-08-04 16:13:58,39.90,39.90,39.90,76.10,1052320,28,19964,-90
2022-08-04 16:14:30,40.10,40.10,40.10,75.80,1050876,28,19995,-89
2022-08-04 16:15:26,40.20,40.20,40.20,76.80,1049073,28,20002,-89
2022-08-04 16:15:57,40.00,40.00,40.00,77.20,1044766,28,19908,-89
2022-08-04 16:16:43,40.20,40.20,40.20,79.20,1048462,28,19904,-89
2022-08-04 16:17:15,39.80,39.80,39.80,78.90,1049143,28,19952,-90
2022-08-04 16:17:46,40.10,40.10,40.10,77.50,1052001,28,20342,-90
2022-08-04 16:18:28,40.40,40.40,40.40,76.10,1053650,28,19991,-88
2022-08-04 16:19:06,40.70,40.70,40.70,75.90,1053674,28,20450,-89
2022-08-04 16:19:43,40.50,40.50,40.50,78.80,1052724,28,19920,-90
2022-08-04 16:20:14,40.70,40.70,40.70,75.90,1057679,28,19934,-89
2022-08-04 16:20:46,41.00,41.00,41.00,76.20,1053967,28,19915,-90
2022-08-04 16:21:20,41.10,41.10,41.10,75.00,1055669,28,19908,-89
2022-08-04 16:21:55,41.20,41.20,41.20,74.80,1053795,28,20487,-90
2022-08-04 16:22:33,41.00,41.00,41.00,74.80,1055352,28,19908,-90
2022-08-04 16:23:15,41.20,41.20,41.20,73.90,1048971,28,20302,-90
2022-08-04 16:23:51,41.20,41.20,41.20,74.30,1045087,28,19918,-91
2022-08-04 16:24:29,40.40,40.40,40.40,73.70,1047176,28,19911,-88
2022-08-04 16:24:59,40.80,40.80,40.80,73.00,1048107,28,19943,-90
2022-08-04 16:25:47,41.10,41.10,41.10,72.80,1052791,28,19918,-89
2022-08-04 16:26:36,41.30,41.30,41.30,73.50,1050867,28,20369,-89
2022-08-04 16:27:10,41.00,41.00,41.00,74.80,1048493,28,19918,-90
2022-08-04 16:27:42,40.70,40.70,40.70,73.90,1049465,28,19939,-90
2022-08-04 16:28:31,40.40,40.40,40.40,74.30,1052886,28,19923,-90
2022-08-04 16:29:03,40.60,40.60,40.60,75.40,1048958,28,19904,-90
2022-08-04 16:29:41,40.30,40.30,40.30,76.10,1046738,28,19996,-90
2022-08-04 16:30:13,40.60,40.60,40.60,74.70,1042638,28,19904,-90
2022-08-04 16:30:44,40.80,40.80,40.80,74.00,1042063,28,20387,-90
2022-08-04 16:31:15,41.00,41.00,41.00,73.50,1046829,28,20002,-93
2022-08-04 16:32:20,41.20,41.20,41.20,73.50,1044908,28,19905,-90
2022-08-04 16:32:53,41.00,41.00,41.00,74.00,1044575,28,19909,-90
2022-08-04 16:33:27,40.70,40.70,40.70,73.90,1042272,28,19959,-90
2022-08-04 16:33:59,40.80,40.80,40.80,73.30,1040557,28,19909,-91
2022-08-04 16:34:54,40.60,40.60,40.60,73.30,1043317,28,20639,-90
2022-08-04 16:35:25,40.20,40.20,40.20,74.50,1046254,28,19987,-89
2022-08-04 16:35:57,40.50,40.50,40.50,73.80,1049214,28,19904,-90
2022-08-04 16:36:46,40.50,40.50,40.50,73.30,1047002,28,19904,-91
2022-08-04 16:37:18,40.40,40.40,40.40,73.40,1042938,28,19909,-89
2022-08-04 16:37:51,40.40,40.40,40.40,74.60,1039599,28,20450,-89
2022-08-04 16:38:25,40.20,40.20,40.20,74.80,1044093,28,19953,-89
2022-08-04 16:39:02,40.50,40.50,40.50,74.70,1041722,28,19917,-89
2022-08-04 16:39:34,40.40,40.40,40.40,74.60,1047040,28,20367,-89
2022-08-04 16:40:23,40.10,40.10,40.10,75.50,1049318,28,20287,-90
2022-08-04 16:41:37,39.80,39.80,39.80,76.00,1049135,28,20032,-89
2022-08-04 16:42:31,40.20,40.20,40.20,74.50,1050872,28,19938,-90
2022-08-04 16:43:05,40.10,40.10,40.10,75.50,1040416,28,19915,-90
2022-08-04 16:43:35,40.10,40.10,40.10,76.40,1042228,28,19964,-90
2022-08-04 16:44:25,39.90,39.90,39.90,76.80,1045373,28,20305,-90
2022-08-04 16:45:07,40.00,40.00,40.00,76.50,1040682,28,19959,-90
2022-08-04 16:45:42,40.50,40.50,40.50,77.60,1040816,28,19932,-90
2022-08-04 16:46:33,40.80,40.80,40.80,75.30,1040901,28,19909,-90
2022-08-04 16:47:04,39.90,39.90,39.90,75.50,1038594,28,20432,-90
2022-08-04 16:48:00,39.80,39.80,39.80,75.90,1041976,28,19913,-89
2022-08-04 16:48:31,39.80,39.80,39.80,76.40,1040938,28,19974,-91
2022-08-04 16:49:05,39.50,39.50,39.50,75.80,1036351,28,19963,-89
2022-08-04 16:49:36,39.50,39.50,39.50,76.50,1040691,28,19909,-90
2022-08-04 16:50:06,39.70,39.70,39.70,76.70,1037489,28,20404,-90
2022-08-04 16:50:48,40.00,40.00,40.00,76.30,1040182,28,19909,-90
2022-08-04 16:51:30,40.20,40.20,40.20,76.80,1051158,28,20029,-90
2022-08-04 16:52:03,40.20,40.20,40.20,76.90,1049664,28,19908,-90
2022-08-04 16:52:41,40.50,40.50,40.50,74.60,1049212,28,20374,-90
2022-08-04 16:53:12,40.30,40.30,40.30,75.20,1050605,28,19912,-90
2022-08-04 16:53:43,40.50,40.50,40.50,75.40,1046532,28,19909,-90
2022-08-04 16:54:14,40.80,40.80,40.80,74.20,1050987,28,19958,-89
2022-08-04 16:54:45,40.50,40.50,40.50,74.70,1045519,28,19912,-90
2022-08-04 16:55:19,40.70,40.70,40.70,74.30,1046843,28,20335,-90
2022-08-04 16:55:51,40.90,40.90,40.90,74.40,1045021,28,19916,-89
2022-08-04 16:56:27,41.00,41.00,41.00,73.00,1046310,28,19940,-90
2022-08-04 16:56:58,40.90,40.90,40.90,72.10,1049148,28,20437,-89
2022-08-04 16:57:29,40.40,40.40,40.40,72.30,1049215,28,19910,-90
2022-08-04 16:58:00,40.30,40.30,40.30,73.60,1049040,28,20200,-89
2022-08-04 16:58:32,40.10,40.10,40.10,73.90,1049077,28,19908,-90
2022-08-04 16:59:07,40.00,40.00,40.00,72.40,1050864,28,20406,-90
2022-08-04 16:59:38,40.20,40.20,40.20,72.50,1050112,28,19931,-89
2022-08-04 17:00:09,40.10,40.10,40.10,73.00,1051022,28,20574,-90
2022-08-04 17:00:40,40.00,40.00,40.00,72.40,1044855,28,19921,-90
2022-08-04 17:01:11,40.30,40.30,40.30,73.80,1042779,28,19916,-90
2022-08-04 17:01:49,39.60,39.60,39.60,75.10,1041031,28,19916,-90
2022-08-04 17:02:25,40.00,40.00,40.00,74.10,1043808,28,20003,-90
2022-08-04 17:02:56,39.60,39.60,39.60,72.80,1046812,28,19963,-90
2022-08-04 17:03:27,39.40,39.40,39.40,77.10,1051149,28,19915,-90
2022-08-04 17:04:03,39.00,39.00,39.00,76.70,1043331,28,20758,-90
2022-08-04 17:04:34,39.10,39.10,39.10,74.20,1043530,28,19908,-90
2022-08-04 17:05:25,39.30,39.30,39.30,72.80,1039104,28,20461,-90
2022-08-04 17:06:13,39.50,39.50,39.50,72.90,1044220,28,19923,-89
2022-08-04 17:06:57,39.20,39.20,39.20,74.00,1048542,28,19919,-90
2022-08-04 17:07:28,38.70,38.70,38.70,76.00,1053650,28,20141,-89
2022-08-04 17:08:02,38.60,38.60,38.60,76.90,1055330,28,19915,-90
2022-08-04 17:08:37,38.60,38.60,38.60,75.40,1049202,28,19911,-90
2022-08-04 17:09:15,38.00,38.00,38.00,76.30,1046898,28,19948,-90
2022-08-04 17:09:56,37.90,37.90,37.90,75.80,1045096,28,19908,-90
2022-08-04 17:10:37,37.50,37.50,37.50,76.80,1049885,28,19928,-90
2022-08-04 17:11:09,37.50,37.50,37.50,76.10,1050857,28,19959,-89
2022-08-04 17:11:40,37.30,37.30,37.30,76.60,1049395,28,19947,-91
2022-08-04 17:12:13,37.00,37.00,37.00,77.00,1051053,28,19992,-90
2022-08-04 17:12:46,36.80,36.80,36.80,76.70,1045767,28,20445,-90
2022-08-04 17:13:21,36.80,36.80,36.80,77.60,1049239,28,19908,-90
2022-08-04 17:13:52,36.60,36.60,36.60,77.80,1048999,28,20393,-90
2022-08-04 17:14:26,36.50,36.50,36.50,78.20,1050929,28,19908,-91
2022-08-04 17:14:56,36.40,36.40,36.40,77.70,1044758,28,20683,-90
2022-08-04 17:15:27,36.10,36.10,36.10,80.30,1044004,28,20325,-90
2022-08-04 17:15:59,36.00,36.00,36.00,80.70,1045730,28,19905,-91
2022-08-04 17:16:31,35.90,35.90,35.90,80.30,1045464,28,20003,-90
2022-08-04 17:17:04,35.50,35.50,35.50,81.60,1050783,28,20009,-90
2022-08-04 17:17:35,35.30,35.30,35.30,81.90,1045057,28,20389,-91
2022-08-04 17:18:19,35.00,35.00,35.00,82.90,1043254,28,19905,-90
2022-08-04 17:18:55,34.90,34.90,34.90,83.00,1045209,28,19904,-91
2022-08-04 17:19:29,34.50,34.50,34.50,83.60,1045221,28,20058,-90
2022-08-04 17:19:59,34.50,34.50,34.50,83.80,1043786,28,19958,-90
2022-08-04 17:20:38,34.20,34.20,34.20,84.40,1042383,28,19979,-90
2022-08-04 17:21:16,34.10,34.10,34.10,84.50,1042725,28,19986,-90
2022-08-04 17:21:47,33.90,33.90,33.90,80.90,1042985,28,19970,-91
2022-08-04 17:22:18,33.80,33.80,33.80,82.00,1046785,28,20387,-91
2022-08-04 17:22:52,33.70,33.70,33.70,79.40,1044684,28,19916,-90
2022-08-04 17:23:24,33.70,33.70,33.70,78.90,1040910,28,20007,-90
2022-08-04 17:23:57,33.70,33.70,33.70,79.30,1041619,28,19909,-89
2022-08-04 17:24:27,33.60,33.60,33.60,80.20,1041844,28,19932,-90
2022-08-04 17:24:58,33.30,33.30,33.30,81.80,1045935,28,19915,-90
2022-08-04 17:25:29,33.30,33.30,33.30,82.50,1048902,28,19984,-90
2022-08-04 17:26:21,33.10,33.10,33.10,82.50,1045151,28,19908,-90
2022-08-04 17:26:51,33.00,33.00,33.00,82.80,1044801,28,19950,-90
2022-08-04 17:27:22,33.00,33.00,33.00,82.40,1042795,28,19943,-89
2022-08-04 17:28:03,32.90,32.90,32.90,83.70,1043964,28,19980,-91
2022-08-04 17:28:37,32.80,32.80,32.80,83.70,1048842,28,19905,-91
2022-08-04 17:29:07,32.80,32.80,32.80,84.50,1047675,28,19905,-90
2022-08-04 17:29:38,32.70,32.70,32.70,84.80,1050939,28,19975,-89
2022-08-04 17:30:32,32.70,32.70,32.70,83.80,1051435,28,20370,-91
2022-08-04 17:31:07,32.70,32.70,32.70,84.00,1049945,28,19908,-89
2022-08-04 17:31:37,32.50,32.50,32.50,85.90,1054477,28,19904,-90
2022-08-04 17:32:11,32.50,32.50,32.50,84.80,1054629,28,20018,-89
2022-08-04 17:32:43,32.40,32.40,32.40,85.50,1054901,28,19904,-90
2022-08-04 17:33:14,32.30,32.30,32.30,83.60,1052113,28,19951,-89
2022-08-04 17:33:49,32.30,32.30,32.30,83.60,1050357,28,20369,-89
2022-08-04 17:34:20,32.40,32.40,32.40,83.60,1050399,28,19904,-89
2022-08-04 17:34:54,32.30,32.30,32.30,84.10,1050907,28,19912,-90
2022-08-04 17:35:28,32.30,32.30,32.30,84.00,1051886,28,20413,-89
2022-08-04 17:36:00,32.30,32.30,32.30,84.10,1051964,28,20362,-91
2022-08-04 17:36:31,32.30,32.30,32.30,84.50,1047620,28,19909,-91
2022-08-04 17:37:04,32.20,32.20,32.20,84.30,1046518,28,19905,-90
2022-08-04 17:37:34,32.30,32.30,32.30,82.90,1047332,28,19918,-91
2022-08-04 17:38:05,32.20,32.20,32.20,83.70,1046238,28,19905,-92
2022-08-04 17:38:37,32.20,32.20,32.20,84.20,1049823,28,19904,-91
2022-08-04 17:39:12,32.20,32.20,32.20,84.00,1047774,28,19959,-91
2022-08-04 17:39:43,32.10,32.10,32.10,84.60,1045801,28,19998,-89
2022-08-04 17:40:15,32.10,32.10,32.10,85.80,1047515,28,19942,-90
2022-08-04 17:40:54,32.00,32.00,32.00,84.10,1042509,28,19996,-90
2022-08-04 17:41:26,32.00,32.00,32.00,84.70,1049247,28,19905,-92
2022-08-04 17:42:00,32.00,32.00,32.00,84.30,1049843,28,20415,-89
2022-08-04 17:42:37,32.00,32.00,32.00,81.50,1052485,28,20356,-90
2022-08-04 17:43:08,32.00,32.00,32.00,81.20,1056554,28,19915,-90
2022-08-04 17:43:46,32.00,32.00,32.00,84.50,1050115,28,19908,-90
2022-08-04 17:44:20,31.90,31.90,31.90,82.80,1051662,28,19920,-90
2022-08-04 17:45:05,31.90,31.90,31.90,80.10,1047495,28,20325,-89
2022-08-04 17:45:36,32.00,32.00,32.00,78.70,1050575,28,19911,-90
2022-08-04 17:46:14,32.00,32.00,32.00,78.30,1047067,28,20005,-90
2022-08-04 17:46:45,31.90,31.90,31.90,81.20,1048868,28,20286,-90
2022-08-04 17:47:19,31.80,31.80,31.80,82.90,1047430,28,19940,-90
2022-08-04 17:47:51,31.70,31.70,31.70,81.50,1047410,28,19996,-90
2022-08-04 17:48:22,31.80,31.80,31.80,80.20,1043343,28,19916,-89
2022-08-04 17:49:01,31.70,31.70,31.70,78.70,1038184,28,20371,-90
2022-08-04 17:49:32,31.80,31.80,31.80,79.10,1039225,28,19917,-90
2022-08-04 17:50:06,31.80,31.80,31.80,78.30,1038596,28,19913,-90
2022-08-04 17:50:37,31.70,31.70,31.70,78.30,1043425,28,19912,-90
2022-08-04 17:51:13,31.70,31.70,31.70,78.40,1043802,28,20422,-89
2022-08-04 17:52:14,31.70,31.70,31.70,79.00,1044128,28,19991,-90
2022-08-04 17:52:56,31.70,31.70,31.70,80.70,1050168,28,19919,-90
2022-08-04 17:53:32,31.50,31.50,31.50,81.40,1054445,28,19912,-90
2022-08-04 17:54:04,31.50,31.50,31.50,82.70,1051726,28,20401,-89
2022-08-04 17:54:37,31.50,31.50,31.50,81.30,1050060,28,20307,-89
2022-08-04 17:55:07,31.40,31.40,31.40,81.10,1051776,28,20287,-90
2022-08-04 17:55:39,31.50,31.50,31.50,82.50,1052303,28,19915,-90
2022-08-04 17:56:30,31.40,31.40,31.40,82.40,1054254,28,19908,-90
2022-08-04 17:57:11,31.30,31.30,31.30,83.30,1049882,28,20504,-89
2022-08-04 17:57:42,31.30,31.30,31.30,84.80,1050149,28,19908,-90
2022-08-04 17:58:17,31.20,31.20,31.20,84.10,1045875,28,20162,-89
2022-08-04 17:59:04,31.20,31.20,31.20,84.10,1047811,28,20027,-90
2022-08-04 17:59:42,31.10,31.10,31.10,84.30,1051374,28,19970,-90
2022-08-04 18:00:15,31.10,31.10,31.10,85.50,1054110,28,19908,-89
2022-08-04 18:00:45,31.10,31.10,31.10,85.40,1054329,28,19956,-90
2022-08-04 18:01:16,31.10,31.10,31.10,84.50,1051699,28,19908,-90
2022-08-04 18:01:50,31.00,31.00,31.00,85.20,1050052,28,19915,-90
2022-08-04 18:02:25,31.00,31.00,31.00,86.20,1051719,28,20135,-90
2022-08-04 18:02:56,31.00,31.00,31.00,85.30,1050993,28,20003,-89
2022-08-04 18:03:27,30.90,30.90,30.90,85.50,1051260,28,20251,-90
2022-08-04 18:03:58,30.90,30.90,30.90,86.40,1049752,28,20249,-90
2022-08-04 18:04:40,30.80,30.80,30.80,86.10,1051716,28,20316,-90
2022-08-04 18:05:25,30.80,30.80,30.80,87.50,1051806,28,20275,-89
2022-08-04 18:05:55,30.80,30.80,30.80,87.50,1049413,28,20505,-90
2022-08-04 18:06:26,30.70,30.70,30.70,87.80,1051713,28,19908,-89
2022-08-04 18:07:03,30.70,30.70,30.70,89.50,1049692,28,19912,-91
2022-08-04 18:07:35,30.70,30.70,30.70,88.00,1048390,28,19991,-89
2022-08-04 18:08:06,30.60,30.60,30.60,88.40,1051534,28,20338,-92
2022-08-04 18:08:37,30.60,30.60,30.60,89.10,1045466,28,19912,-91
2022-08-04 18:09:08,30.60,30.60,30.60,89.50,1046214,28,19927,-91
2022-08-04 18:09:52,30.60,30.60,30.60,89.30,1048119,28,20295,-91
2022-08-04 18:10:33,30.50,30.50,30.50,89.00,1053516,28,19990,-90
2022-08-04 18:11:04,30.40,30.40,30.40,89.10,1056191,28,19986,-91
2022-08-04 18:11:34,30.40,30.40,30.40,90.20,1054313,28,19903,-91
2022-08-04 18:12:07,30.40,30.40,30.40,90.00,1055727,28,19911,-89
2022-08-04 18:12:39,30.40,30.40,30.40,89.10,1054136,28,19908,-91
2022-08-04 18:13:10,30.30,30.30,30.30,89.30,1051292,28,19914,-91
2022-08-04 18:13:40,30.30,30.30,30.30,89.30,1049521,28,19915,-90
2022-08-04 18:14:11,30.30,30.30,30.30,89.60,1051417,28,19990,-91
2022-08-04 18:14:43,30.20,30.20,30.20,89.60,1049939,28,20007,-91
2022-08-04 18:15:24,30.10,30.10,30.10,89.80,1050331,28,19904,-89
2022-08-04 18:16:01,30.10,30.10,30.10,90.00,1049534,28,20537,-89
2022-08-04 18:16:43,30.10,30.10,30.10,90.90,1051540,28,19909,-89
2022-08-04 18:17:28,30.00,30.00,30.00,90.20,1049374,28,20278,-89
2022-08-04 18:18:13,30.00,30.00,30.00,90.20,1045629,28,19998,-89
2022-08-04 18:19:06,30.00,30.00,30.00,90.60,1045519,28,19908,-90
2022-08-04 18:19:37,30.00,30.00,30.00,90.70,1046261,28,19920,-89
2022-08-04 18:20:09,29.90,29.90,29.90,91.20,1043014,28,20418,-89
2022-08-04 18:20:40,29.90,29.90,29.90,90.80,1041264,28,19909,-89
2022-08-04 18:21:11,29.80,29.80,29.80,91.30,1043004,28,20376,-88
2022-08-04 18:21:44,29.80,29.80,29.80,90.90,1037966,28,19909,-89
2022-08-04 18:22:15,29.80,29.80,29.80,91.20,1047597,28,20006,-89
2022-08-04 18:22:46,29.70,29.70,29.70,91.10,1041904,28,19916,-90
2022-08-04 18:23:17,29.70,29.70,29.70,90.90,1043736,28,19909,-89
2022-08-04 18:23:47,29.70,29.70,29.70,91.30,1040855,28,19909,-89
2022-08-04 18:24:18,29.60,29.60,29.60,91.20,1037595,28,20027,-90
2022-08-04 18:24:49,29.60,29.60,29.60,91.60,1037178,28,19905,-89
2022-08-04 18:25:20,29.60,29.60,29.60,91.20,1037390,28,19932,-90
2022-08-04 18:25:52,29.50,29.50,29.50,92.00,1037108,28,20364,-90
2022-08-04 18:26:22,29.50,29.50,29.50,91.90,1039436,28,20436,-90
2022-08-04 18:26:53,29.50,29.50,29.50,92.10,1041769,28,20033,-90
2022-08-04 18:27:25,29.50,29.50,29.50,91.50,1047607,28,20007,-90
2022-08-04 18:27:55,29.40,29.40,29.40,91.50,1047358,28,20039,-90
2022-08-04 18:28:26,29.40,29.40,29.40,91.70,1051197,28,19905,-90
2022-08-04 18:28:57,29.40,29.40,29.40,91.60,1049541,28,19904,-90
2022-08-04 18:29:28,29.30,29.30,29.30,91.30,1051076,28,20359,-90
2022-08-04 18:30:02,29.30,29.30,29.30,91.50,1045657,28,19909,-89
2022-08-04 18:30:33,29.30,29.30,29.30,92.00,1047112,28,19912,-90
2022-08-04 18:31:03,29.20,29.20,29.20,92.30,1045354,28,19908,-89
2022-08-04 18:31:36,29.20,29.20,29.20,91.80,1047379,28,19913,-90
2022-08-04 18:32:07,29.20,29.20,29.20,91.80,1040029,28,19914,-90
2022-08-04 18:32:38,29.20,29.20,29.20,92.20,1041774,28,20294,-90
2022-08-04 18:33:09,29.10,29.10,29.10,92.20,1042768,28,19980,-90
2022-08-04 18:33:40,29.10,29.10,29.10,92.40,1037580,28,19906,-90
2022-08-04 18:34:10,29.10,29.10,29.10,92.20,1043482,28,19927,-90
2022-08-04 18:34:41,29.00,29.00,29.00,92.50,1044531,28,20268,-90
2022-08-04 18:35:12,29.00,29.00,29.00,92.60,1051589,28,19904,-90
2022-08-04 18:35:42,29.00,29.00,29.00,92.80,1049952,28,19904,-90
2022-08-04 18:36:13,29.00,29.00,29.00,92.50,1050473,28,19904,-90
2022-08-04 18:36:44,28.90,28.90,28.90,93.00,1050223,28,19904,-90
2022-08-04 18:37:14,28.90,28.90,28.90,93.40,1051804,28,19907,-90
2022-08-04 18:37:45,28.80,28.80,28.80,93.30,1045770,28,19999,-90
2022-08-04 18:38:18,28.80,28.80,28.80,93.50,1047844,28,20335,-90
2022-08-04 18:38:49,28.80,28.80,28.80,93.40,1042483,28,19947,-91
2022-08-04 18:39:24,28.80,28.80,28.80,93.30,1047969,28,20043,-89
2022-08-04 18:39:54,28.70,28.70,28.70,93.50,1050672,28,19928,-90
2022-08-04 18:40:34,28.70,28.70,28.70,93.30,1049432,28,19905,-90
2022-08-04 18:41:09,28.70,28.70,28.70,93.10,1046117,28,20282,-89
2022-08-04 18:41:41,28.60,28.60,28.60,93.70,1046008,28,20382,-90
2022-08-04 18:42:12,28.60,28.60,28.60,93.60,1046276,28,19916,-90
2022-08-04 18:42:42,28.60,28.60,28.60,93.70,1047220,28,20015,-91
2022-08-04 18:43:13,28.50,28.50,28.50,93.80,1046257,28,19904,-90
2022-08-04 18:43:44,28.50,28.50,28.50,93.80,1046131,28,19911,-90
2022-08-04 18:44:14,28.50,28.50,28.50,94.00,1047271,28,19995,-90
2022-08-04 18:44:45,28.40,28.40,28.40,94.10,1044453,28,19911,-90
2022-08-04 18:45:16,28.40,28.40,28.40,93.80,1051721,28,19978,-90
2022-08-04 18:45:47,28.40,28.40,28.40,94.10,1049756,28,19931,-90
2022-08-04 18:46:17,28.40,28.40,28.40,94.30,1045691,28,19904,-90
2022-08-04 18:46:52,28.30,28.30,28.30,94.10,1041608,28,20011,-91
2022-08-04 18:47:26,28.30,28.30,28.30,94.10,1044160,28,19909,-90
2022-08-04 18:47:56,28.30,28.30,28.30,94.10,1046948,28,19911,-91
2022-08-04 18:48:27,28.20,28.20,28.20,94.10,1051678,28,19915,-91
2022-08-04 18:48:58,28.20,28.20,28.20,94.00,1048764,28,19904,-90
2022-08-04 18:49:29,28.20,28.20,28.20,93.90,1051391,28,19905,-90
2022-08-04 18:50:05,28.20,28.20,28.20,93.80,1044307,28,19909,-91
2022-08-04 18:50:36,28.10,28.10,28.10,94.00,1046671,28,19901,-91
2022-08-04 18:51:07,28.10,28.10,28.10,94.10,1042699,28,19909,-90
2022-08-04 18:51:37,28.10,28.10,28.10,94.40,1042665,28,19912,-90
2022-08-04 18:52:08,28.10,28.10,28.10,94.20,1043185,28,19959,-90
2022-08-04 18:52:39,28.00,28.00,28.00,93.90,1036187,28,19905,-90
2022-08-04 18:53:10,28.00,28.00,28.00,93.90,1043149,28,19901,-90
2022-08-04 18:53:40,28.00,28.00,28.00,93.90,1045956,28,19955,-89
2022-08-04 18:54:11,27.90,27.90,27.90,93.90,1051359,28,20453,-90
2022-08-04 18:54:42,27.90,27.90,27.90,94.20,1049809,28,19905,-90
2022-08-04 18:55:14,27.90,27.90,27.90,94.20,1051340,28,19911,-91
2022-08-04 18:55:47,27.80,27.80,27.80,94.50,1050001,28,19904,-90
2022-08-04 18:56:18,27.90,27.90,27.90,94.80,1046088,28,20294,-90
2022-08-04 18:56:49,27.80,27.80,27.80,94.80,1041912,28,19905,-90
2022-08-04 18:57:23,27.80,27.80,27.80,94.90,1040199,28,19906,-90
2022-08-04 18:57:53,27.80,27.80,27.80,94.80,1042441,28,20355,-90
2022-08-04 18:58:26,27.80,27.80,27.80,95.00,1043844,28,19905,-90
2022-08-04 18:59:00,27.70,27.70,27.70,94.70,1047246,28,19999,-91
2022-08-04 18:59:31,27.70,27.70,27.70,95.10,1051896,28,20002,-90
2022-08-04 19:00:05,27.70,27.70,27.70,95.10,1042601,28,19931,-89
2022-08-04 19:00:36,27.70,27.70,27.70,95.00,1047933,28,19904,-90
2022-08-04 19:01:07,27.60,27.60,27.60,95.40,1041832,28,20315,-90
2022-08-04 19:01:38,27.60,27.60,27.60,95.80,1043220,28,20019,-90
2022-08-04 19:02:09,27.60,27.60,27.60,95.50,1047728,28,19909,-90
2022-08-04 19:02:40,27.60,27.60,27.60,95.30,1041722,28,19911,-90
2022-08-04 19:03:10,27.50,27.50,27.50,95.20,1043005,28,19948,-90
2022-08-04 19:03:41,27.50,27.50,27.50,95.50,1041635,28,19912,-90
2022-08-04 19:04:12,27.50,27.50,27.50,95.60,1043348,28,20375,-89
2022-08-04 19:04:43,27.50,27.50,27.50,95.50,1045852,28,20270,-90
2022-08-04 19:05:14,27.40,27.40,27.40,95.70,1051406,28,19953,-90
2022-08-04 19:05:47,27.40,27.40,27.40,95.50,1049573,28,20387,-90
2022-08-04 19:06:18,27.40,27.40,27.40,95.60,1050015,28,20516,-90
2022-08-04 19:06:58,27.40,27.40,27.40,95.80,1051380,28,20347,-89
2022-08-04 19:07:29,27.40,27.40,27.40,95.70,1051565,28,19904,-90
2022-08-04 19:08:03,27.30,27.30,27.30,95.90,1050039,28,20274,-90
2022-08-04 19:08:33,27.30,27.30,27.30,96.20,1049920,28,19926,-90
2022-08-04 19:09:04,27.30,27.30,27.30,96.30,1049856,28,19912,-91
2022-08-04 19:09:35,27.20,27.20,27.20,96.20,1049971,28,19987,-90
2022-08-04 19:10:06,27.20,27.20,27.20,96.30,1050718,28,19931,-90
2022-08-04 19:10:37,27.20,27.20,27.20,96.10,1050378,28,20386,-90
2022-08-04 19:11:08,27.20,27.20,27.20,96.40,1051404,28,19942,-90
2022-08-04 19:11:41,27.20,27.20,27.20,96.50,1050230,28,19983,-90
2022-08-04 19:12:14,27.20,27.20,27.20,96.60,1047420,28,19905,-90
2022-08-04 19:12:45,27.10,27.10,27.10,96.40,1046107,28,20059,-90
2022-08-04 19:13:18,27.10,27.10,27.10,96.40,1048318,28,20578,-90
2022-08-04 19:13:48,27.10,27.10,27.10,96.60,1047033,28,19908,-90
2022-08-04 19:14:19,27.00,27.00,27.00,96.50,1047819,28,19901,-90
2022-08-04 19:14:50,27.00,27.00,27.00,96.50,1046272,28,19990,-90
2022-08-04 19:15:21,27.00,27.00,27.00,96.50,1048235,28,20420,-90
2022-08-04 19:15:52,27.00,27.00,27.00,96.40,1046305,28,20460,-90
2022-08-04 19:16:23,27.00,27.00,27.00,96.60,1046312,28,20399,-90
2022-08-04 19:16:53,27.00,27.00,27.00,96.80,1047780,28,19908,-90
2022-08-04 19:17:24,26.90,26.90,26.90,97.10,1046097,28,20231,-90
2022-08-04 19:17:54,26.90,26.90,26.90,97.40,1046401,28,20136,-89
2022-08-04 19:18:28,26.90,26.90,26.90,97.50,1050688,28,19908,-90
2022-08-04 19:19:01,26.90,26.90,26.90,97.40,1052556,28,20011,-90
2022-08-04 19:19:31,26.80,26.80,26.80,97.30,1051124,28,19908,-90
2022-08-04 19:20:03,26.80,26.80,26.80,97.60,1053210,28,20227,-90
2022-08-04 19:20:34,26.80,26.80,26.80,97.60,1052394,28,20604,-90
2022-08-04 19:21:05,26.80,26.80,26.80,97.40,1053596,28,19908,-90
2022-08-04 19:21:38,26.80,26.80,26.80,97.40,1053105,28,19912,-90
2022-08-04 19:22:09,26.80,26.80,26.80,98.10,1053740,28,19908,-91
2022-08-04 19:22:42,26.80,26.80,26.80,98.20,1052156,28,19915,-91
2022-08-04 19:23:13,26.80,26.80,26.80,98.20,1053940,28,19953,-91
2022-08-04 19:23:43,26.70,26.70,26.70,98.10,1052767,28,19912,-91
2022-08-04 19:24:14,26.70,26.70,26.70,98.10,1054141,28,19912,-90
2022-08-04 19:24:47,26.70,26.70,26.70,98.00,1047195,28,19936,-91
2022-08-04 19:25:21,26.70,26.70,26.70,97.90,1046769,28,19912,-91
2022-08-04 19:25:52,26.70,26.70,26.70,98.20,1048140,28,20022,-91
2022-08-04 19:26:24,26.70,26.70,26.70,98.00,1051778,28,20227,-90
2022-08-04 19:26:55,26.70,26.70,26.70,97.90,1054807,28,19934,-90
2022-08-04 19:27:28,26.70,26.70,26.70,97.90,1052780,28,19911,-91
2022-08-04 19:28:01,26.70,26.70,26.70,98.50,1050761,28,19998,-91
2022-08-04 19:28:42,26.60,26.60,26.60,98.10,1050263,28,19905,-90
2022-08-04 19:29:17,26.60,26.60,26.60,98.30,1054240,28,19909,-91
2022-08-04 19:29:47,26.60,26.60,26.60,98.30,1054807,28,19896,-91
2022-08-04 19:30:18,26.60,26.60,26.60,98.30,1056506,28,19908,-91
2022-08-04 19:30:49,26.60,26.60,26.60,98.30,1053307,28,19908,-91
2022-08-04 19:31:21,26.60,26.60,26.60,98.40,1051999,28,19911,-91
2022-08-04 19:31:52,26.60,26.60,26.60,98.50,1049721,28,19909,-90
2022-08-04 19:32:25,26.60,26.60,26.60,98.50,1046816,28,19952,-88
2022-08-04 19:32:56,26.60,26.60,26.60,98.70,1045260,28,20348,-91
2022-08-04 19:33:29,26.50,26.50,26.50,98.60,1046963,28,20007,-90
2022-08-04 19:34:03,26.60,26.60,26.60,98.50,1041997,28,20003,-90
2022-08-04 19:34:34,26.50,26.50,26.50,98.60,1047703,28,19916,-91
2022-08-04 19:35:05,26.50,26.50,26.50,98.50,1049581,28,19908,-91
2022-08-04 19:35:38,26.40,26.40,26.40,98.50,1049464,28,19909,-91
2022-08-04 19:36:08,26.50,26.50,26.50,98.90,1050877,28,20407,-90
2022-08-04 19:36:44,26.40,26.40,26.40,98.90,1049684,28,20002,-91
2022-08-04 19:37:18,26.40,26.40,26.40,99.10,1051096,28,19912,-88
2022-08-04 19:37:48,26.40,26.40,26.40,99.10,1049564,28,19930,-91
2022-08-04 19:38:20,26.40,26.40,26.40,99.30,1051614,28,19916,-91
2022-08-04 19:38:58,26.40,26.40,26.40,99.30,1049632,28,20414,-92
2022-08-04 19:39:28,26.40,26.40,26.40,99.30,1051708,28,19980,-92
2022-08-04 19:39:59,26.40,26.40,26.40,99.50,1049890,28,19926,-92
2022-08-04 19:40:30,26.30,26.30,26.30,99.60,1051524,28,19904,-92
2022-08-04 19:41:01,26.30,26.30,26.30,99.80,1049969,28,19911,-90
2022-08-04 19:41:35,26.20,26.20,26.20,99.50,1051935,28,20288,-92
2022-08-04 19:42:11,26.20,26.20,26.20,99.90,1045372,28,19912,-91
2022-08-04 19:42:42,26.20,26.20,26.20,99.90,1050353,28,19957,-91
2022-08-04 19:43:13,26.20,26.20,26.20,99.90,1045787,28,20046,-93
2022-08-04 19:43:46,26.20,26.20,26.20,99.90,1047043,28,19938,-92
2022-08-04 19:44:19,26.20,26.20,26.20,99.90,1049969,28,20375,-92
2022-08-04 19:44:52,26.20,26.20,26.20,99.90,1050264,28,19908,-89
2022-08-04 19:45:28,26.20,26.20,26.20,99.90,1050340,28,19960,-89
2022-08-04 19:45:59,26.10,26.10,26.10,99.90,1051475,28,19936,-91
2022-08-04 19:46:33,26.10,26.10,26.10,99.90,1050146,28,19910,-92
2022-08-04 19:47:04,26.10,26.10,26.10,99.90,1051788,28,19912,-92
2022-08-04 19:47:38,26.10,26.10,26.10,99.90,1047936,28,20395,-91
2022-08-04 19:48:11,26.00,26.00,26.00,99.90,1047141,28,20011,-92
2022-08-04 19:48:45,26.00,26.00,26.00,99.90,1046000,28,20296,-91
2022-08-04 19:49:16,26.00,26.00,26.00,99.90,1044547,28,19909,-91
2022-08-04 19:49:53,26.00,26.00,26.00,99.90,1046681,28,19911,-90
2022-08-04 19:50:24,26.00,26.00,26.00,99.90,1047431,28,19905,-92
2022-08-04 19:50:57,25.90,25.90,25.90,99.90,1042591,28,20344,-91
2022-08-04 19:51:29,25.90,25.90,25.90,99.90,1043178,28,20359,-91
2022-08-04 19:51:59,25.90,25.90,25.90,99.90,1041427,28,19909,-91
2022-08-04 19:52:30,25.90,25.90,25.90,99.90,1042701,28,20264,-88
2022-08-04 19:53:01,25.90,25.90,25.90,99.90,1045706,28,19981,-91
2022-08-04 19:53:31,25.90,25.90,25.90,99.90,1049987,28,19908,-92
2022-08-04 19:54:02,25.90,25.90,25.90,99.90,1050057,28,19915,-91
2022-08-04 19:54:33,25.90,25.90,25.90,99.90,1046348,28,19941,-91
2022-08-04 19:55:07,25.90,25.90,25.90,99.90,1043318,28,20584,-91
2022-08-04 19:55:38,25.80,25.80,25.80,99.90,1042204,28,20377,-92
2022-08-04 19:56:09,25.80,25.80,25.80,99.90,1042684,28,19923,-92
2022-08-04 19:56:40,25.80,25.80,25.80,99.90,1038017,28,19909,-91
2022-08-04 19:57:10,25.80,25.80,25.80,99.90,1043130,28,19913,-91
2022-08-04 19:57:43,25.80,25.80,25.80,99.90,1045600,28,20395,-91
2022-08-04 19:58:14,25.80,25.80,25.80,99.90,1051274,28,20193,-92
2022-08-04 19:58:44,25.80,25.80,25.80,99.90,1049578,28,19919,-91
2022-08-04 19:59:18,25.80,25.80,25.80,99.90,1051624,28,19919,-91
2022-08-04 19:59:49,25.80,25.80,25.80,99.90,1050250,28,19909,-91
2022-08-04 20:00:23,25.80,25.80,25.80,99.90,1046034,28,19905,-91
2022-08-04 20:00:54,25.70,25.70,25.70,99.90,1045821,28,19931,-91
2022-08-04 20:01:24,25.70,25.70,25.70,99.90,1042167,28,20030,-91
2022-08-04 20:01:55,25.70,25.70,25.70,99.90,1042138,28,19915,-91
2022-08-04 20:02:26,25.70,25.70,25.70,99.90,1045443,28,19934,-91
2022-08-04 20:02:58,25.70,25.70,25.70,99.90,1045414,28,20364,-91
2022-08-04 20:03:28,25.70,25.70,25.70,99.90,1042682,28,19905,-91
2022-08-04 20:03:59,25.70,25.70,25.70,99.90,1046209,28,19974,-91
2022-08-04 20:04:29,25.70,25.70,25.70,99.90,1047753,28,19970,-91
2022-08-04 20:05:00,25.60,25.60,25.60,99.90,1049957,28,19989,-91
2022-08-04 20:05:31,25.60,25.60,25.60,99.90,1051314,28,19974,-91
2022-08-04 20:06:13,25.60,25.60,25.60,99.90,1049885,28,19912,-90
2022-08-04 20:06:44,25.60,25.60,25.60,99.90,1049768,28,20255,-91
2022-08-04 20:07:15,25.60,25.60,25.60,99.90,1048879,28,19908,-91
2022-08-04 20:07:45,25.60,25.60,25.60,99.90,1050284,28,19915,-91
2022-08-04 20:08:16,25.60,25.60,25.60,99.90,1047164,28,19935,-91
2022-08-04 20:08:47,25.50,25.50,25.50,99.90,1045838,28,19905,-91
2022-08-04 20:09:18,25.60,25.60,25.60,99.90,1045456,28,19927,-89
2022-08-04 20:09:49,25.60,25.60,25.60,99.90,1045911,28,19909,-89
2022-08-04 20:10:20,25.50,25.50,25.50,99.90,1049889,28,19908,-89
2022-08-04 20:10:50,25.50,25.50,25.50,99.90,1045977,28,19999,-89
2022-08-04 20:11:21,25.50,25.50,25.50,99.90,1049854,28,20319,-92
2022-08-04 20:11:55,25.50,25.50,25.50,99.90,1049756,28,20325,-89
2022-08-04 20:12:26,25.50,25.50,25.50,99.90,1046592,28,19928,-89
2022-08-04 20:12:57,25.50,25.50,25.50,99.90,1049916,28,20500,-89
2022-08-04 20:13:27,25.50,25.50,25.50,99.90,1045789,28,19955,-91
2022-08-04 20:13:58,25.50,25.50,25.50,99.90,1041672,28,19921,-89
2022-08-04 20:14:32,25.50,25.50,25.50,99.90,1045684,28,19909,-89
2022-08-04 20:15:03,25.50,25.50,25.50,99.90,1047776,28,19915,-88
2022-08-04 20:15:39,25.40,25.40,25.40,99.90,1051407,28,19908,-89
2022-08-04 20:16:12,25.40,25.40,25.40,99.90,1051374,28,20408,-91
2022-08-04 20:16:43,25.40,25.40,25.40,99.90,1049632,28,19998,-91
2022-08-04 20:17:14,25.40,25.40,25.40,99.90,1046789,28,19908,-91
2022-08-04 20:17:45,25.40,25.40,25.40,99.90,1045423,28,19950,-89
2022-08-04 20:18:15,25.30,25.30,25.30,99.90,1047372,28,19915,-89
2022-08-04 20:18:46,25.30,25.30,25.30,99.90,1045353,28,19931,-90
2022-08-04 20:19:19,25.30,25.30,25.30,99.90,1045840,28,19904,-89
2022-08-04 20:19:53,25.30,25.30,25.30,99.90,1045688,28,19904,-89
2022-08-04 20:20:24,25.30,25.30,25.30,99.90,1045671,28,20311,-89
2022-08-04 20:20:54,25.30,25.30,25.30,99.90,1046112,28,19909,-91
2022-08-04 20:21:25,25.30,25.30,25.30,99.90,1045337,28,19909,-92
2022-08-04 20:21:56,25.30,25.30,25.30,99.90,1045338,28,19904,-88
2022-08-04 20:22:27,25.30,25.30,25.30,99.90,1045762,28,20271,-91
2022-08-04 20:23:00,25.30,25.30,25.30,99.90,1047341,28,19913,-89
2022-08-04 20:23:31,25.30,25.30,25.30,99.90,1045563,28,19983,-90
2022-08-04 20:24:04,25.20,25.20,25.20,99.90,1047321,28,20035,-89
2022-08-04 20:24:36,25.20,25.20,25.20,99.90,1046497,28,19909,-89
2022-08-04 20:25:07,25.20,25.20,25.20,99.90,1051580,28,19908,-89
2022-08-04 20:25:37,25.20,25.20,25.20,99.90,1050308,28,19912,-90
2022-08-04 20:26:08,25.20,25.20,25.20,99.90,1051669,28,20014,-89
2022-08-04 20:26:39,25.20,25.20,25.20,99.90,1049843,28,19916,-89
2022-08-04 20:27:11,25.10,25.10,25.10,99.90,1047173,28,20331,-88
2022-08-04 20:27:45,25.10,25.10,25.10,99.90,1045686,28,20019,-91
2022-08-04 20:28:18,25.20,25.20,25.20,99.90,1047863,28,19916,-89
2022-08-04 20:28:49,25.10,25.10,25.10,99.90,1045335,28,20224,-91
2022-08-04 20:29:23,25.10,25.10,25.10,99.90,1043697,28,19912,-90
2022-08-04 20:29:54,25.10,25.10,25.10,99.90,1040853,28,20338,-89
2022-08-04 20:30:25,25.10,25.10,25.10,99.90,1043488,28,20344,-89
2022-08-04 20:30:55,25.10,25.10,25.10,99.90,1041588,28,20219,-89
2022-08-04 20:31:26,25.10,25.10,25.10,99.90,1045322,28,19935,-90
2022-08-04 20:31:57,25.00,25.00,25.00,99.90,1045162,28,19908,-89
2022-08-04 20:32:34,25.00,25.00,25.00,99.90,1041312,28,19931,-90
2022-08-04 20:33:05,25.10,25.10,25.10,99.90,1040768,28,19905,-90
2022-08-04 20:33:35,25.10,25.10,25.10,99.90,1041825,28,19936,-89
2022-08-04 20:34:08,25.00,25.00,25.00,99.90,1043646,28,20002,-90
2022-08-04 20:34:39,25.00,25.00,25.00,99.90,1041505,28,20288,-89
2022-08-04 20:35:11,25.00,25.00,25.00,99.90,1042587,28,19915,-91
2022-08-04 20:35:47,25.00,25.00,25.00,99.90,1041777,28,20272,-89
2022-08-04 20:36:20,25.00,25.00,25.00,99.90,1047869,28,19902,-89
2022-08-04 20:36:51,25.00,25.00,25.00,99.90,1049029,28,20334,-90
2022-08-04 20:37:22,25.00,25.00,25.00,99.90,1051013,28,19915,-90
2022-08-04 20:37:54,25.00,25.00,25.00,99.90,1049804,28,19954,-89
2022-08-04 20:38:24,25.00,25.00,25.00,99.90,1049195,28,19900,-89
2022-08-04 20:38:57,24.90,24.90,24.90,99.90,1045223,28,20413,-89
2022-08-04 20:39:28,24.90,24.90,24.90,99.90,1045218,28,19986,-90
2022-08-04 20:40:00,24.90,24.90,24.90,99.90,1045660,28,19938,-89
2022-08-04 20:40:31,24.90,24.90,24.90,99.90,1045591,28,20273,-89
2022-08-04 20:41:01,24.90,24.90,24.90,99.90,1042934,28,20387,-89
2022-08-04 20:41:32,24.90,24.90,24.90,99.90,1045022,28,19901,-90
2022-08-04 20:42:06,24.90,24.90,24.90,99.90,1042742,28,20460,-90
2022-08-04 20:42:37,24.90,24.90,24.90,99.90,1043232,28,19909,-90
2022-08-04 20:43:08,24.90,24.90,24.90,99.90,1038210,28,19905,-91
2022-08-04 20:43:39,24.90,24.90,24.90,99.90,1033537,28,19911,-90
2022-08-04 20:44:12,24.90,24.90,24.90,99.90,1034557,28,19913,-89
2022-08-04 20:44:43,24.80,24.80,24.80,99.90,1038163,28,19905,-90
2022-08-04 20:45:17,24.80,24.80,24.80,99.90,1041443,28,19904,-89
2022-08-04 20:45:47,24.90,24.90,24.90,99.90,1046076,28,19905,-89
2022-08-04 20:46:23,24.80,24.80,24.80,99.90,1049312,28,19905,-89
2022-08-04 20:46:54,24.80,24.80,24.80,99.90,1049613,28,20344,-89
2022-08-04 20:47:27,24.80,24.80,24.80,99.90,1049100,28,19912,-89
2022-08-04 20:47:57,24.80,24.80,24.80,99.90,1049242,28,20437,-91
2022-08-04 20:48:29,24.80,24.80,24.80,99.90,1049300,28,20003,-88
2022-08-04 20:48:59,24.80,24.80,24.80,99.90,1049343,28,19904,-89
2022-08-04 20:49:33,24.80,24.80,24.80,99.90,1049092,28,20477,-89
2022-08-04 20:50:07,24.80,24.80,24.80,99.90,1049030,28,20277,-90
2022-08-04 20:50:38,24.80,24.80,24.80,99.90,1047570,28,20237,-89
2022-08-04 20:51:09,24.80,24.80,24.80,99.90,1050981,28,19995,-89
2022-08-04 20:51:42,24.80,24.80,24.80,99.90,1049448,28,19991,-89
2022-08-04 20:52:15,24.70,24.70,24.70,99.90,1047122,28,19909,-90
2022-08-04 20:52:46,24.70,24.70,24.70,99.90,1045088,28,19977,-91
2022-08-04 20:53:17,24.70,24.70,24.70,99.90,1042498,28,19994,-89
2022-08-04 20:53:48,24.70,24.70,24.70,99.90,1036776,28,19935,-89
2022-08-04 20:54:19,24.70,24.70,24.70,99.90,1038950,28,19916,-89
2022-08-04 20:54:49,24.70,24.70,24.70,99.90,1041386,28,19951,-89
2022-08-04 20:55:20,24.70,24.70,24.70,99.90,1041344,28,19905,-89
2022-08-04 20:56:46,24.70,24.70,24.70,99.90,1049109,28,19905,-90
2022-08-04 20:57:17,24.70,24.70,24.70,99.90,1051233,28,19936,-91
2022-08-04 20:57:48,24.60,24.60,24.60,99.90,1049339,28,19910,-91
2022-08-04 20:58:18,24.60,24.60,24.60,99.90,1049305,28,19970,-92
2022-08-04 20:58:49,24.60,24.60,24.60,99.90,1049401,28,19999,-91
2022-08-04 20:59:20,24.60,24.60,24.60,99.90,1049395,28,19980,-91
2022-08-04 20:59:51,24.50,24.50,24.50,99.90,1049205,28,20193,-89
2022-08-04 21:00:25,24.60,24.60,24.60,99.90,1046967,28,20563,-90
2022-08-04 21:00:58,24.50,24.50,24.50,99.90,1046657,28,19904,-90
2022-08-04 21:01:29,24.50,24.50,24.50,99.90,1047858,28,20271,-90
2022-08-04 21:02:02,24.50,24.50,24.50,99.90,1045854,28,19909,-90
2022-08-04 21:02:33,24.50,24.50,24.50,99.90,1046871,28,19904,-91
2022-08-04 21:03:04,24.40,24.40,24.40,99.90,1040954,28,19905,-91
2022-08-04 21:04:12,24.40,24.40,24.40,99.90,1043259,28,19908,-91
2022-08-04 21:04:50,24.40,24.40,24.40,99.90,1049154,28,19946,-91
2022-08-04 21:05:21,24.40,24.40,24.40,99.90,1049285,28,20440,-91
2022-08-04 21:05:52,24.30,24.30,24.30,99.90,1049848,28,19947,-92
2022-08-04 21:06:23,24.30,24.30,24.30,99.90,1050202,28,19995,-90
2022-08-04 21:06:56,24.40,24.40,24.40,99.90,1045908,28,19904,-90
2022-08-04 21:07:27,24.30,24.30,24.30,99.90,1049968,28,19914,-91
2022-08-04 21:08:04,24.30,24.30,24.30,99.90,1047465,28,19911,-91
2022-08-04 21:08:34,24.30,24.30,24.30,99.90,1045775,28,20406,-91
2022-08-04 21:09:08,24.20,24.20,24.20,99.90,1047309,28,19932,-91
2022-08-04 21:09:48,24.30,24.30,24.30,99.90,1045897,28,20375,-91
2022-08-04 21:10:18,24.20,24.20,24.20,99.90,1044921,28,19916,-90
2022-08-04 21:10:49,24.20,24.20,24.20,99.90,1041789,28,19955,-90
2022-08-04 21:11:20,24.20,24.20,24.20,99.90,1040561,28,19951,-90
2022-08-04 21:11:53,24.20,24.20,24.20,99.90,1041643,28,19908,-90
2022-08-04 21:12:27,24.20,24.20,24.20,99.90,1039932,28,20307,-90
2022-08-04 21:12:58,24.20,24.20,24.20,99.90,1038414,28,20303,-90
2022-08-04 21:13:31,24.20,24.20,24.20,99.90,1037566,28,19913,-91
2022-08-04 21:14:02,24.20,24.20,24.20,99.90,1039316,28,19909,-91
2022-08-04 21:14:33,24.10,24.10,24.10,99.90,1045968,28,19904,-91
2022-08-04 21:15:05,24.10,24.10,24.10,99.90,1042236,28,20256,-90
2022-08-04 21:15:35,24.10,24.10,24.10,99.90,1042084,28,20286,-90
2022-08-04 21:16:06,24.10,24.10,24.10,99.90,1043250,28,19912,-90
2022-08-04 21:16:37,24.00,24.00,24.00,99.90,1037812,28,19920,-90
2022-08-04 21:17:07,24.10,24.10,24.10,99.90,1037552,28,20007,-90
2022-08-04 21:17:47,24.00,24.00,24.00,99.90,1037614,28,19936,-91
2022-08-04 21:18:18,24.10,24.10,24.10,99.90,1040614,28,19913,-90
2022-08-04 21:18:49,24.00,24.00,24.00,99.90,1043203,28,19916,-91
2022-08-04 21:19:23,24.00,24.00,24.00,99.90,1044643,28,19995,-91
2022-08-04 21:19:56,23.90,23.90,23.90,99.90,1046875,28,20401,-91
2022-08-04 21:20:29,23.90,23.90,23.90,99.90,1045802,28,19909,-91
2022-08-04 21:21:00,23.90,23.90,23.90,99.90,1041454,28,19913,-91
2022-08-04 21:21:38,23.80,23.80,23.80,99.90,1038596,28,20415,-90
2022-08-04 21:22:10,23.80,23.80,23.80,99.90,1044826,28,19913,-90
2022-08-04 21:22:44,23.90,23.90,23.90,99.90,1044183,28,19909,-91
2022-08-04 21:23:17,23.80,23.80,23.80,99.90,1049425,28,20383,-91
2022-08-04 21:23:48,23.80,23.80,23.80,99.90,1050090,28,20307,-90
2022-08-04 21:24:19,23.80,23.80,23.80,99.90,1051908,28,19919,-91
2022-08-04 21:24:53,23.80,23.80,23.80,99.90,1050037,28,20032,-90
2022-08-04 21:25:24,23.80,23.80,23.80,99.90,1047267,28,19905,-90
2022-08-04 21:26:04,23.80,23.80,23.80,99.90,1045852,28,19987,-91
2022-08-04 21:26:35,23.80,23.80,23.80,99.90,1045122,28,20335,-91
2022-08-04 21:27:06,23.80,23.80,23.80,99.90,1042857,28,20322,-90
2022-08-04 21:27:36,23.80,23.80,23.80,99.90,1041393,28,20005,-90
2022-08-04 21:28:07,23.80,23.80,23.80,99.90,1037848,28,20376,-91
2022-08-04 21:28:38,23.80,23.80,23.80,99.90,1043364,28,19958,-90
2022-08-04 21:29:09,23.80,23.80,23.80,99.90,1044395,28,20372,-90
2022-08-04 21:29:39,23.80,23.80,23.80,99.90,1049925,28,19908,-90
2022-08-04 21:30:10,23.70,23.70,23.70,99.90,1049215,28,19915,-91
2022-08-04 21:30:44,23.70,23.70,23.70,99.90,1050012,28,19908,-90
2022-08-04 21:31:17,23.70,23.70,23.70,99.90,1049935,28,19926,-90
2022-08-04 21:31:51,23.70,23.70,23.70,99.90,1049982,28,19900,-90
2022-08-04 21:32:24,23.70,23.70,23.70,99.90,1045557,28,19918,-91
2022-08-04 21:32:55,23.70,23.70,23.70,99.90,1044551,28,19952,-90
2022-08-04 21:33:26,23.70,23.70,23.70,99.90,1046792,28,19974,-91
2022-08-04 21:33:56,23.70,23.70,23.70,99.90,1046596,28,20430,-91
2022-08-04 21:34:27,23.70,23.70,23.70,99.90,1047738,28,19908,-90
2022-08-04 21:35:01,23.70,23.70,23.70,99.90,1050005,28,19904,-91
2022-08-04 21:35:32,23.70,23.70,23.70,99.90,1051794,28,20251,-90
2022-08-04 21:36:03,23.70,23.70,23.70,99.90,1046385,28,19913,-91
2022-08-04 21:36:33,23.70,23.70,23.70,99.90,1051814,28,19958,-92
2022-08-04 21:37:07,23.70,23.70,23.70,99.90,1045685,28,19909,-91
2022-08-04 21:37:40,23.70,23.70,23.70,99.90,1041050,28,19913,-91
2022-08-04 21:38:12,23.70,23.70,23.70,99.90,1037650,28,19917,-91
2022-08-04 21:38:43,23.70,23.70,23.70,99.90,1038713,28,20324,-91
2022-08-04 21:39:14,23.70,23.70,23.70,99.90,1039826,28,19912,-91
2022-08-04 21:39:52,23.70,23.70,23.70,99.90,1042034,28,19909,-91
2022-08-04 21:40:23,23.70,23.70,23.70,99.90,1048833,28,19975,-91
2022-08-04 21:40:54,23.70,23.70,23.70,99.90,1046793,28,19916,-90
2022-08-04 21:41:25,23.70,23.70,23.70,99.90,1052104,28,19976,-90
2022-08-04 21:41:56,23.60,23.60,23.60,99.90,1045670,28,19909,-90
2022-08-04 21:42:26,23.60,23.60,23.60,99.90,1047959,28,20236,-91
2022-08-04 21:42:57,23.60,23.60,23.60,99.90,1050175,28,19909,-90
2022-08-04 21:43:29,23.60,23.60,23.60,99.90,1051743,28,20009,-92
2022-08-04 21:43:59,23.60,23.60,23.60,99.90,1049913,28,19968,-91
2022-08-04 21:44:30,23.60,23.60,23.60,99.90,1051929,28,19914,-91
2022-08-04 21:45:01,23.60,23.60,23.60,99.90,1045995,28,19976,-91
2022-08-04 21:45:31,23.60,23.60,23.60,99.90,1045824,28,19908,-91
2022-08-04 21:46:02,23.60,23.60,23.60,99.90,1045642,28,19908,-91
2022-08-04 21:46:42,23.60,23.60,23.60,99.90,1046145,28,20391,-91
2022-08-04 21:47:13,23.60,23.60,23.60,99.90,1051650,28,19938,-91
2022-08-04 21:47:44,23.60,23.60,23.60,99.90,1048253,28,20428,-90
2022-08-04 21:48:15,23.60,23.60,23.60,99.90,1047479,28,19908,-91
2022-08-04 21:48:46,23.60,23.60,23.60,99.90,1045959,28,19908,-91
2022-08-04 21:49:19,23.60,23.60,23.60,99.90,1047588,28,19912,-91
2022-08-04 21:49:52,23.50,23.50,23.50,99.90,1046280,28,19912,-91
2022-08-04 21:50:36,23.50,23.50,23.50,99.90,1051551,28,20275,-91
2022-08-04 21:51:16,23.50,23.50,23.50,99.90,1047393,28,19921,-90
2022-08-04 21:51:47,23.50,23.50,23.50,99.90,1045496,28,20007,-91
2022-08-04 21:52:18,23.50,23.50,23.50,99.90,1049787,28,19909,-90
2022-08-04 21:52:48,23.50,23.50,23.50,99.90,1047030,28,20279,-91
2022-08-04 21:53:20,23.50,23.50,23.50,99.90,1047384,28,20126,-92
2022-08-04 21:53:53,23.50,23.50,23.50,99.90,1045573,28,19954,-90
2022-08-04 21:54:26,23.50,23.50,23.50,99.90,1044054,28,19912,-90
2022-08-04 21:54:57,23.50,23.50,23.50,99.90,1046851,28,20342,-90
2022-08-04 21:55:27,23.40,23.40,23.40,99.90,1045769,28,19916,-91
2022-08-04 21:55:58,23.50,23.50,23.50,99.90,1046304,28,19909,-91
2022-08-04 21:56:32,23.50,23.50,23.50,99.90,1049991,28,19908,-91
2022-08-04 21:57:02,23.50,23.50,23.50,99.90,1049705,28,19912,-91
2022-08-04 21:57:33,23.40,23.40,23.40,99.90,1050268,28,20359,-90
2022-08-04 21:58:04,23.50,23.50,23.50,99.90,1049781,28,19999,-92
2022-08-04 21:58:39,23.50,23.50,23.50,99.90,1050017,28,19904,-90
2022-08-04 21:59:09,23.40,23.40,23.40,99.90,1049737,28,19991,-91
2022-08-04 21:59:43,23.40,23.40,23.40,99.90,1049697,28,19912,-91
2022-08-04 22:00:14,23.40,23.40,23.40,99.90,1047307,28,19991,-91
2022-08-04 22:00:47,23.40,23.40,23.40,99.90,1041632,28,19934,-91
2022-08-04 22:01:21,23.40,23.40,23.40,99.90,1043282,28,19916,-91
2022-08-04 22:01:55,23.40,23.40,23.40,99.90,1042692,28,19913,-90
2022-08-04 22:02:26,23.40,23.40,23.40,99.90,1045035,28,20307,-91
2022-08-04 22:03:04,23.40,23.40,23.40,99.90,1049039,28,19999,-91
2022-08-04 22:04:04,23.40,23.40,23.40,99.90,1048767,28,19912,-90
2022-08-04 22:04:35,23.40,23.40,23.40,99.90,1052627,28,20394,-91
2022-08-04 22:05:05,23.40,23.40,23.40,99.90,1045770,28,19924,-92
2022-08-04 22:05:36,23.40,23.40,23.40,99.90,1047283,28,19916,-92
2022-08-04 22:06:10,23.30,23.30,23.30,99.90,1044613,28,20035,-92
2022-08-04 22:06:41,23.30,23.30,23.30,99.90,1046270,28,19908,-92
2022-08-04 22:07:11,23.30,23.30,23.30,99.90,1047774,28,19940,-91
2022-08-04 22:07:44,23.30,23.30,23.30,99.90,1048124,28,20008,-91
2022-08-04 22:08:15,23.30,23.30,23.30,99.90,1047303,28,19912,-91
2022-08-04 22:08:46,23.30,23.30,23.30,99.90,1041995,28,19996,-91
2022-08-04 22:09:19,23.30,23.30,23.30,99.90,1047330,28,20007,-92
2022-08-04 22:09:50,23.30,23.30,23.30,99.90,1046343,28,20423,-92
2022-08-04 22:10:21,23.30,23.30,23.30,99.90,1051620,28,19952,-91
2022-08-04 22:10:54,23.20,23.20,23.20,99.90,1049984,28,19908,-91
2022-08-04 22:11:38,23.20,23.20,23.20,99.90,1051850,28,20370,-92
2022-08-04 22:12:12,23.30,23.30,23.30,99.90,1051449,28,19921,-90
2022-08-04 22:12:45,23.20,23.20,23.20,99.90,1049528,28,19993,-92
2022-08-04 22:13:16,23.20,23.20,23.20,99.90,1051415,28,19912,-92
2022-08-04 22:13:47,23.20,23.20,23.20,99.90,1049956,28,19908,-91
2022-08-04 22:14:19,23.20,23.20,23.20,99.90,1047114,28,19915,-90
2022-08-04 22:14:49,23.20,23.20,23.20,99.90,1045739,28,19915,-92
2022-08-04 22:15:23,23.20,23.20,23.20,99.90,1045590,28,19915,-91
2022-08-04 22:16:00,23.20,23.20,23.20,99.90,1046406,28,20410,-91
2022-08-04 22:16:31,23.20,23.20,23.20,99.90,1045326,28,20295,-91
2022-08-04 22:17:01,23.10,23.10,23.10,99.90,1042792,28,19996,-92
2022-08-04 22:17:32,23.10,23.10,23.10,99.90,1045553,28,20287,-91
2022-08-04 22:18:06,23.20,23.20,23.20,99.90,1043402,28,19919,-90
2022-08-04 22:18:39,23.20,23.20,23.20,99.90,1046263,28,19912,-91
2022-08-04 22:19:09,23.20,23.20,23.20,99.90,1047342,28,20049,-91
2022-08-04 22:19:43,23.20,23.20,23.20,99.90,1042381,28,20334,-90
2022-08-04 22:20:18,23.10,23.10,23.10,99.90,1047214,28,19909,-92
2022-08-04 22:20:52,23.20,23.20,23.20,99.90,1046671,28,20357,-91
2022-08-04 22:21:27,23.10,23.10,23.10,99.90,1048980,28,20015,-91
2022-08-04 22:22:00,23.10,23.10,23.10,99.90,1045169,28,19994,-91
2022-08-04 22:22:37,23.10,23.10,23.10,99.90,1043042,28,20448,-91
2022-08-04 22:23:08,23.10,23.10,23.10,99.90,1044950,28,19962,-91
2022-08-04 22:23:40,23.20,23.20,23.20,99.90,1046829,28,20345,-91
2022-08-04 22:24:11,23.10,23.10,23.10,99.90,1051724,28,19935,-89
2022-08-04 22:24:45,23.10,23.10,23.10,99.90,1046176,28,20622,-91
2022-08-04 22:25:23,23.20,23.20,23.20,99.90,1049819,28,19983,-91
2022-08-04 22:25:54,23.10,23.10,23.10,99.90,1049763,28,19930,-92
2022-08-04 22:26:26,23.10,23.10,23.10,99.90,1049491,28,19969,-90
2022-08-04 22:26:59,23.10,23.10,23.10,99.90,1049724,28,20482,-89
2022-08-04 22:27:48,23.20,23.20,23.20,99.90,1047070,28,19904,-92
2022-08-04 22:28:19,23.10,23.10,23.10,99.90,1046253,28,19935,-92
2022-08-04 22:28:56,23.10,23.10,23.10,99.90,1045503,28,19951,-89
2022-08-04 22:29:27,23.10,23.10,23.10,99.90,1046524,28,19944,-91
2022-08-04 22:30:00,23.20,23.20,23.20,99.90,1042346,28,20450,-92
2022-08-04 22:30:34,23.10,23.10,23.10,99.90,1041459,28,19937,-92
2022-08-04 22:31:07,23.10,23.10,23.10,99.90,1041810,28,19905,-92
2022-08-04 22:31:41,23.10,23.10,23.10,99.90,1048471,28,19904,-93
2022-08-04 22:32:14,23.10,23.10,23.10,99.90,1051636,28,19904,-92
2022-08-04 22:32:48,23.10,23.10,23.10,99.90,1049520,28,20412,-91
2022-08-04 22:33:21,23.10,23.10,23.10,99.90,1047084,28,19904,-90
2022-08-04 22:33:52,23.10,23.10,23.10,99.90,1041284,28,19931,-91
2022-08-04 22:34:30,23.10,23.10,23.10,99.90,1043797,28,19913,-90
2022-08-04 22:35:10,23.10,23.10,23.10,99.90,1042945,28,20414,-90
2022-08-04 22:35:43,23.10,23.10,23.10,99.90,1047947,28,20321,-92
2022-08-04 22:36:15,23.10,23.10,23.10,99.90,1051279,28,19908,-91
2022-08-04 22:36:48,23.10,23.10,23.10,99.90,1050038,28,20378,-91
2022-08-04 22:37:19,23.10,23.10,23.10,99.90,1051425,28,19909,-91
2022-08-04 22:37:50,23.10,23.10,23.10,99.90,1045597,28,19965,-91
2022-08-04 22:38:23,23.10,23.10,23.10,99.90,1044812,28,19935,-91
2022-08-04 22:38:54,23.10,23.10,23.10,99.90,1045910,28,19913,-91
2022-08-04 22:39:28,23.10,23.10,23.10,99.90,1049723,28,19948,-92
2022-08-04 22:40:11,23.10,23.10,23.10,99.90,1049508,28,19939,-91
2022-08-04 22:40:43,23.10,23.10,23.10,99.90,1048042,28,20306,-92
2022-08-04 22:41:16,23.10,23.10,23.10,99.90,1047111,28,19909,-92
2022-08-04 22:41:47,23.10,23.10,23.10,99.90,1047777,28,19908,-91
2022-08-04 22:42:22,23.10,23.10,23.10,99.90,1047102,28,19979,-92
2022-08-04 22:42:53,23.10,23.10,23.10,99.90,1042335,28,20445,-91
2022-08-04 22:43:24,23.10,23.10,23.10,99.90,1047270,28,19908,-91
2022-08-04 22:43:54,23.10,23.10,23.10,99.90,1045625,28,20232,-91
2022-08-04 22:44:26,23.00,23.00,23.00,99.90,1047172,28,20325,-91
2022-08-04 22:44:57,23.00,23.00,23.00,99.90,1041412,28,21073,-91
2022-08-04 22:45:28,23.00,23.00,23.00,99.90,1039069,28,19910,-92
2022-08-04 22:45:59,23.00,23.00,23.00,99.90,1037457,28,19909,-91
2022-08-04 22:46:30,23.00,23.00,23.00,99.90,1039345,28,20418,-91
2022-08-04 22:47:00,23.00,23.00,23.00,99.90,1041296,28,19905,-92
2022-08-04 22:47:34,23.00,23.00,23.00,99.90,1042056,28,19996,-91
2022-08-04 22:48:08,23.00,23.00,23.00,99.90,1040263,28,19970,-92
2022-08-04 22:48:38,23.00,23.00,23.00,99.90,1045399,28,20009,-92
2022-08-04 22:49:12,23.00,23.00,23.00,99.90,1043042,28,19905,-91
2022-08-04 22:49:43,23.00,23.00,23.00,99.90,1043254,28,19997,-91
2022-08-04 22:50:16,23.00,23.00,23.00,99.90,1051684,28,20011,-91
2022-08-04 22:50:50,23.00,23.00,23.00,99.90,1046627,28,19938,-92
2022-08-04 22:51:24,23.00,23.00,23.00,99.90,1047913,28,19936,-88
2022-08-04 22:52:02,23.00,23.00,23.00,99.90,1041474,28,20555,-90
2022-08-04 22:52:36,22.90,22.90,22.90,99.90,1044878,28,20000,-91
2022-08-04 22:53:09,22.90,22.90,22.90,99.90,1047713,28,20326,-91
2022-08-04 22:53:43,22.90,22.90,22.90,99.90,1050264,28,20410,-91
2022-08-04 22:54:14,22.90,22.90,22.90,99.90,1051465,28,19908,-91
2022-08-04 22:54:48,22.90,22.90,22.90,99.90,1045765,28,19905,-91
2022-08-04 22:55:29,22.90,22.90,22.90,99.90,1041384,28,20326,-91
2022-08-04 22:56:00,22.90,22.90,22.90,99.90,1041406,28,20453,-90
2022-08-04 22:56:31,22.90,22.90,22.90,99.90,1041635,28,20667,-91
2022-08-04 22:57:02,22.80,22.80,22.80,99.90,1047349,28,19904,-91
2022-08-04 22:57:33,22.80,22.80,22.80,99.90,1049564,28,19904,-91
2022-08-04 22:58:06,22.80,22.80,22.80,99.90,1051369,28,19980,-91
2022-08-04 22:58:40,22.80,22.80,22.80,99.90,1050055,28,19908,-91
2022-08-04 22:59:11,22.80,22.80,22.80,99.90,1051385,28,20238,-91
2022-08-04 22:59:42,22.80,22.80,22.80,99.90,1049604,28,19904,-91
2022-08-04 23:00:13,22.80,22.80,22.80,99.90,1047170,28,20167,-91
2022-08-04 23:00:46,22.70,22.70,22.70,99.90,1045557,28,19974,-90
2022-08-04 23:01:16,22.80,22.80,22.80,99.90,1051407,28,19904,-91
2022-08-04 23:01:53,22.70,22.70,22.70,99.90,1049918,28,19905,-91
2022-08-04 23:02:24,22.70,22.70,22.70,99.90,1049857,28,19922,-91
2022-08-04 23:02:54,22.70,22.70,22.70,99.90,1049911,28,19912,-90
2022-08-04 23:03:25,22.70,22.70,22.70,99.90,1051820,28,19904,-91
2022-08-04 23:03:56,22.70,22.70,22.70,99.90,1049953,28,19930,-90
2022-08-04 23:04:31,22.70,22.70,22.70,99.90,1049509,28,20473,-90
2022-08-04 23:05:01,22.70,22.70,22.70,99.90,1049469,28,19909,-91
2022-08-04 23:05:33,22.70,22.70,22.70,99.90,1049579,28,19986,-91
2022-08-04 23:06:07,22.70,22.70,22.70,99.90,1051060,28,19904,-90
2022-08-04 23:06:38,22.70,22.70,22.70,99.90,1049646,28,19987,-90
2022-08-04 23:07:09,22.70,22.70,22.70,99.90,1046933,28,20391,-91
2022-08-04 23:07:39,22.60,22.60,22.60,99.90,1045183,28,19908,-91
2022-08-04 23:08:10,22.70,22.70,22.70,99.90,1047111,28,19912,-91
2022-08-04 23:08:44,22.70,22.70,22.70,99.90,1045219,28,19996,-91
2022-08-04 23:09:17,22.60,22.60,22.60,99.90,1043499,28,19908,-91
2022-08-04 23:10:08,22.60,22.60,22.60,99.90,1041249,28,20101,-90
2022-08-04 23:11:02,22.60,22.60,22.60,99.90,1044944,28,19908,-90
2022-08-04 23:11:32,22.60,22.60,22.60,99.90,1049676,28,19958,-90
2022-08-04 23:12:03,22.60,22.60,22.60,99.90,1049497,28,19904,-90
2022-08-04 23:12:35,22.60,22.60,22.60,99.90,1049444,28,19954,-90
2022-08-04 23:13:05,22.50,22.50,22.50,99.90,1045374,28,19955,-90
2022-08-04 23:13:45,22.50,22.50,22.50,99.90,1045642,28,20359,-90
2022-08-04 23:14:15,22.60,22.60,22.60,99.90,1046833,28,19935,-91
2022-08-04 23:14:46,22.50,22.50,22.50,99.90,1046956,28,19919,-91
2022-08-04 23:15:17,22.50,22.50,22.50,99.90,1051190,28,20375,-90
2022-08-04 23:15:53,22.50,22.50,22.50,99.90,1049605,28,20327,-91
2022-08-04 23:16:27,22.40,22.40,22.40,99.90,1046782,28,19934,-91
2022-08-04 23:17:00,22.40,22.40,22.40,99.90,1041445,28,20226,-91
2022-08-04 23:17:31,22.50,22.50,22.50,99.90,1040133,28,20012,-90
2022-08-04 23:18:02,22.40,22.40,22.40,99.90,1042333,28,20061,-90
2022-08-04 23:18:33,22.40,22.40,22.40,99.90,1047417,28,20259,-90
2022-08-04 23:19:06,22.40,22.40,22.40,99.90,1049639,28,19908,-90
2022-08-04 23:19:37,22.40,22.40,22.40,99.90,1050113,28,20256,-91
2022-08-04 23:20:08,22.40,22.40,22.40,99.90,1049482,28,19936,-90
2022-08-04 23:20:39,22.40,22.40,22.40,99.90,1049566,28,20433,-91
2022-08-04 23:21:11,22.40,22.40,22.40,99.90,1049396,28,19904,-90
2022-08-04 23:21:42,22.30,22.30,22.30,99.90,1049520,28,19908,-90
2022-08-04 23:22:13,22.30,22.30,22.30,99.90,1051090,28,19904,-90
2022-08-04 23:22:43,22.30,22.30,22.30,99.90,1045560,28,20307,-91
2022-08-04 23:23:14,22.30,22.30,22.30,99.90,1047043,28,20011,-91
2022-08-04 23:23:45,22.20,22.20,22.20,99.90,1045194,28,20460,-90
2022-08-04 23:24:16,22.30,22.30,22.30,99.90,1043025,28,19912,-91
2022-08-04 23:24:52,22.30,22.30,22.30,99.90,1045864,28,20414,-91
2022-08-04 23:25:22,22.20,22.20,22.20,99.90,1051210,28,19916,-91
2022-08-04 23:25:56,22.20,22.20,22.20,99.90,1046634,28,19912,-90
2022-08-04 23:26:30,22.20,22.20,22.20,99.90,1051338,28,19926,-91
2022-08-04 23:27:01,22.20,22.20,22.20,99.90,1045762,28,19907,-90
2022-08-04 23:27:35,22.20,22.20,22.20,99.90,1043912,28,19955,-90
2022-08-04 23:28:15,22.20,22.20,22.20,99.90,1045155,28,20124,-91
2022-08-04 23:28:55,22.20,22.20,22.20,99.90,1043372,28,20283,-90
2022-08-04 23:29:26,22.20,22.20,22.20,99.90,1048882,28,20283,-91
2022-08-04 23:29:57,22.10,22.10,22.10,99.90,1045523,28,19916,-90
2022-08-04 23:30:30,22.10,22.10,22.10,99.90,1046910,28,19905,-91
2022-08-04 23:31:01,22.00,22.00,22.00,99.90,1049763,28,20129,-89
2022-08-04 23:31:31,22.10,22.10,22.10,99.90,1045545,28,19912,-91
2022-08-04 23:32:02,22.00,22.00,22.00,99.90,1044106,28,20427,-90
2022-08-04 23:32:33,22.00,22.00,22.00,99.90,1047222,28,19912,-90
2022-08-04 23:33:06,22.00,22.00,22.00,99.90,1041455,28,19984,-90
2022-08-04 23:33:42,22.00,22.00,22.00,99.90,1046711,28,19920,-90
2022-08-04 23:34:13,22.00,22.00,22.00,99.90,1046962,28,19926,-90
2022-08-04 23:34:44,21.90,21.90,21.90,99.90,1046844,28,19951,-91
2022-08-04 23:35:17,21.90,21.90,21.90,99.90,1045452,28,19944,-90
2022-08-04 23:35:51,21.90,21.90,21.90,99.90,1041850,28,20006,-90
2022-08-04 23:36:24,21.90,21.90,21.90,99.90,1045447,28,20098,-92
2022-08-04 23:36:58,21.90,21.90,21.90,99.90,1046914,28,20333,-90
2022-08-04 23:37:29,21.90,21.90,21.90,99.90,1046995,28,19912,-91
2022-08-04 23:38:03,21.80,21.80,21.80,99.90,1049508,28,20536,-91
2022-08-04 23:38:34,21.80,21.80,21.80,99.90,1044745,28,19904,-90
2022-08-04 23:39:07,21.80,21.80,21.80,99.90,1047762,28,20301,-90
2022-08-04 23:39:38,21.80,21.80,21.80,99.90,1045635,28,19908,-90
2022-08-04 23:40:16,21.80,21.80,21.80,99.90,1043596,28,19905,-91
2022-08-04 23:40:47,21.70,21.70,21.70,99.90,1045382,28,20306,-91
2022-08-04 23:41:18,21.70,21.70,21.70,99.90,1048449,28,19932,-91
2022-08-04 23:41:49,21.70,21.70,21.70,99.90,1045405,28,20704,-91
2022-08-04 23:42:19,21.70,21.70,21.70,99.90,1047448,28,19904,-90
2022-08-04 23:42:50,21.60,21.60,21.60,99.90,1049770,28,20043,-90
2022-08-04 23:43:21,21.70,21.70,21.70,99.90,1049640,28,19908,-90
2022-08-04 23:43:52,21.60,21.60,21.60,99.90,1050031,28,19965,-90
2022-08-04 23:44:23,21.60,21.60,21.60,99.90,1049474,28,19974,-91
2022-08-04 23:44:54,21.60,21.60,21.60,99.90,1049868,28,20209,-90
2022-08-04 23:45:33,21.60,21.60,21.60,99.90,1049765,28,19995,-89
2022-08-04 23:46:04,21.60,21.60,21.60,99.90,1051647,28,20121,-91
2022-08-04 23:46:35,21.60,21.60,21.60,99.90,1049637,28,19916,-90
2022-08-04 23:47:08,21.60,21.60,21.60,99.90,1051264,28,19931,-90
2022-08-04 23:47:39,21.60,21.60,21.60,99.90,1049733,28,19908,-90
2022-08-04 23:48:16,21.50,21.50,21.50,99.90,1045560,28,20368,-90
2022-08-04 23:48:46,21.60,21.60,21.60,99.90,1046845,28,20094,-91
2022-08-04 23:49:20,21.50,21.50,21.50,99.90,1047156,28,19905,-91
2022-08-04 23:49:59,21.60,21.60,21.60,99.90,1042851,28,19941,-89
2022-08-04 23:50:30,21.60,21.60,21.60,99.90,1047183,28,20155,-90
2022-08-04 23:51:07,21.60,21.60,21.60,99.90,1047151,28,20395,-90
2022-08-04 23:51:38,21.60,21.60,21.60,99.90,1049523,28,19920,-92
2022-08-04 23:52:11,21.60,21.60,21.60,99.90,1044036,28,19940,-90
2022-08-04 23:52:42,21.60,21.60,21.60,99.90,1045713,28,19909,-90
2022-08-04 23:53:13,21.60,21.60,21.60,99.90,1046424,28,19955,-91
2022-08-04 23:53:43,21.60,21.60,21.60,99.90,1046329,28,20315,-90
2022-08-04 23:54:14,21.70,21.70,21.70,99.90,1046751,28,20003,-91
2022-08-04 23:54:45,21.60,21.60,21.60,99.90,1045798,28,19905,-90
2022-08-04 23:55:16,21.60,21.60,21.60,99.90,1047401,28,19995,-89
2022-08-04 23:55:46,21.60,21.60,21.60,99.90,1050045,28,20458,-90
2022-08-04 23:56:20,21.60,21.60,21.60,99.90,1051616,28,20466,-90
2022-08-04 23:56:51,21.50,21.50,21.50,99.90,1050338,28,20402,-91
2022-08-04 23:57:23,21.50,21.50,21.50,99.90,1051460,28,19904,-90
2022-08-04 23:57:54,21.50,21.50,21.50,99.90,1049806,28,19904,-91
2022-08-04 23:58:25,21.50,21.50,21.50,99.90,1050288,28,19911,-91
2022-08-04 23:58:56,21.50,21.50,21.50,99.90,1050757,28,19900,-90
2022-08-04 23:59:40,21.60,21.60,21.60,99.90,1052704,28,20242,-91