2022-08-04 00:00:08,21.00,21.00,21.00,89.40,1020985,29,19903,-47
2022-08-04 00:00:43,21.00,21.00,21.00,89.70,1020860,29,19945,-46
2022-08-04 00:01:34,21.10,21.10,21.10,89.80,1020899,29,20361,-47
2022-08-04 00:02:08,21.00,21.00,21.00,89.70,1026593,28,19906,-47
2022-08-04 00:02:42,21.00,21.00,21.00,90.00,1020897,29,20010,-47
2022-08-04 00:03:13,21.00,21.00,21.00,90.20,1020847,29,19954,-47
2022-08-04 00:03:50,21.00,21.00,21.00,90.50,1020897,29,19914,-47
2022-08-04 00:04:26,21.00,21.00,21.00,90.60,1020860,29,20050,-46
2022-08-04 00:04:56,21.00,21.00,21.00,90.80,1020842,29,19913,-46
2022-08-04 00:05:35,20.90,20.90,20.90,91.30,1020863,29,19914,-47
2022-08-04 00:06:10,20.90,20.90,20.90,91.40,1024437,29,19989,-50
2022-08-04 00:07:01,20.90,20.90,20.90,91.80,1024567,29,20304,-47
2022-08-04 00:07:52,20.90,20.90,20.90,92.00,1024256,28,19911,-52
2022-08-04 00:08:42,20.80,20.80,20.80,92.10,1020849,29,19910,-48
2022-08-04 00:09:15,20.80,20.80,20.80,92.50,1020778,29,19914,-47
2022-08-04 00:09:57,20.80,20.80,20.80,92.90,1020845,29,19907,-48
2022-08-04 00:10:29,20.80,20.80,20.80,93.00,1021006,29,19958,-47
2022-08-04 00:11:00,20.80,20.80,20.80,93.00,1020359,29,19907,-47
2022-08-04 00:11:32,20.70,20.70,20.70,93.10,1020674,29,19907,-46
2022-08-04 00:12:05,20.70,20.70,20.70,93.60,1021002,29,19907,-48
2022-08-04 00:12:41,20.70,20.70,20.70,93.90,1021319,29,19946,-46
2022-08-04 00:13:12,20.70,20.70,20.70,94.10,1021602,29,19907,-46
2022-08-04 00:13:49,20.60,20.60,20.60,94.00,1021732,29,19907,-47
2022-08-04 00:14:20,20.70,20.70,20.70,94.20,1021657,29,20349,-46
2022-08-04 00:14:54,20.70,20.70,20.70,94.20,1021623,29,19907,-51
2022-08-04 00:15:25,20.60,20.60,20.60,94.30,1021979,29,19953,-46
2022-08-04 00:15:57,20.60,20.60,20.60,94.70,1022070,29,19913,-48
2022-08-04 00:16:28,20.60,20.60,20.60,95.00,1022117,29,19907,-50
2022-08-04 00:17:02,20.60,20.60,20.60,95.30,1021683,29,19903,-50
2022-08-04 00:17:38,20.60,20.60,20.60,95.20,1022291,29,19914,-50
2022-08-04 00:18:08,20.60,20.60,20.60,95.30,1021818,29,20312,-50
2022-08-04 00:18:40,20.60,20.60,20.60,95.90,1022414,29,19911,-50
2022-08-04 00:19:11,20.60,20.60,20.60,95.80,1022416,29,20265,-51
2022-08-04 00:19:46,20.60,20.60,20.60,96.20,1022358,29,19934,-50
2022-08-04 00:20:17,20.60,20.60,20.60,96.20,1022143,29,19911,-51
2022-08-04 00:20:49,20.60,20.60,20.60,95.80,1021821,29,20319,-49
2022-08-04 00:21:21,20.60,20.60,20.60,95.70,1022014,29,19911,-52
2022-08-04 00:21:55,20.60,20.60,20.60,95.80,1021630,29,19942,-51
2022-08-04 00:22:26,20.60,20.60,20.60,96.20,1022024,29,19978,-50
2022-08-04 00:22:58,20.50,20.50,20.50,96.70,1021676,29,19915,-47
2022-08-04 00:23:30,20.50,20.50,20.50,96.80,1021951,29,19918,-52
2022-08-04 00:24:01,20.50,20.50,20.50,96.90,1022749,29,19978,-50
2022-08-04 00:24:32,20.50,20.50,20.50,97.10,1021956,29,20357,-50
2022-08-04 00:25:03,20.50,20.50,20.50,97.10,1022538,29,19911,-48
2022-08-04 00:25:39,20.50,20.50,20.50,97.60,1021964,29,19946,-51
2022-08-04 00:26:10,20.50,20.50,20.50,97.50,1022119,29,19911,-51
2022-08-04 00:26:40,20.50,20.50,20.50,97.90,1022421,29,19910,-50
2022-08-04 00:27:11,20.50,20.50,20.50,97.90,1022267,29,19907,-50
2022-08-04 00:27:42,20.40,20.40,20.40,97.70,1022534,29,19907,-51
2022-08-04 00:28:13,20.50,20.50,20.50,97.80,1022246,29,20007,-50
2022-08-04 00:28:44,20.50,20.50,20.50,97.90,1022060,29,19910,-50
2022-08-04 00:29:14,20.40,20.40,20.40,97.90,1022460,29,19907,-48
2022-08-04 00:29:45,20.40,20.40,20.40,98.00,1022331,29,20288,-47
2022-08-04 00:30:16,20.40,20.40,20.40,97.80,1022404,29,20277,-51
2022-08-04 00:30:47,20.40,20.40,20.40,98.40,1021580,29,19946,-46
2022-08-04 00:31:18,20.40,20.40,20.40,98.40,1021418,29,20369,-48
2022-08-04 00:31:49,20.40,20.40,20.40,98.30,1021200,29,20006,-48
2022-08-04 00:32:20,20.40,20.40,20.40,98.40,1021049,29,20382,-47
2022-08-04 00:32:51,20.40,20.40,20.40,98.40,1021165,29,20273,-46
2022-08-04 00:33:22,20.40,20.40,20.40,98.50,1021241,29,20005,-49
2022-08-04 00:33:53,20.40,20.40,20.40,98.70,1021211,29,19958,-48
2022-08-04 00:34:24,20.40,20.40,20.40,98.90,1021171,29,20258,-51
2022-08-04 00:34:56,20.40,20.40,20.40,99.00,1021099,29,20424,-46
2022-08-04 00:35:27,20.30,20.30,20.30,99.00,1021134,29,19910,-49
2022-08-04 00:35:58,20.40,20.40,20.40,99.10,1021202,29,19907,-52
2022-08-04 00:36:29,20.40,20.40,20.40,99.50,1021173,29,19903,-49
2022-08-04 00:37:00,20.40,20.40,20.40,99.80,1021219,29,20366,-50
2022-08-04 00:37:31,20.40,20.40,20.40,99.90,1021287,29,19907,-48
2022-08-04 00:38:02,20.40,20.40,20.40,99.90,1021178,29,19914,-50
2022-08-04 00:38:33,20.30,20.30,20.30,99.90,1021074,29,20328,-49
2022-08-04 00:39:04,20.30,20.30,20.30,99.90,1021175,29,20009,-51
2022-08-04 00:39:34,20.30,20.30,20.30,99.90,1021172,29,20280,-50
2022-08-04 00:40:12,20.30,20.30,20.30,99.90,1021115,29,20333,-50
2022-08-04 00:40:47,20.30,20.30,20.30,99.90,1021156,29,19917,-48
2022-08-04 00:41:24,20.30,20.30,20.30,99.90,1021170,29,20383,-48
2022-08-04 00:41:58,20.30,20.30,20.30,99.90,1021086,29,19965,-49
2022-08-04 00:42:33,20.20,20.20,20.20,99.90,1021168,29,19907,-49
2022-08-04 00:43:27,20.20,20.20,20.20,99.90,1021287,29,19911,-49
2022-08-04 00:44:20,20.20,20.20,20.20,99.90,1021253,29,19918,-51
2022-08-04 00:45:06,20.20,20.20,20.20,99.90,1021089,28,19911,-51
2022-08-04 00:45:47,20.20,20.20,20.20,99.90,1021132,29,20005,-51
2022-08-04 00:46:23,20.20,20.20,20.20,99.90,1021202,29,19911,-48
2022-08-04 00:46:59,20.20,20.20,20.20,99.90,1021204,29,19911,-50
2022-08-04 00:47:35,20.10,20.10,20.10,99.90,1021250,29,19915,-51
2022-08-04 00:48:06,20.10,20.10,20.10,99.90,1021086,29,19917,-48
2022-08-04 00:48:46,20.10,20.10,20.10,99.90,1021269,29,20291,-50
2022-08-04 00:49:25,20.10,20.10,20.10,99.90,1021099,29,19918,-49
2022-08-04 00:50:08,20.10,20.10,20.10,99.90,1021111,29,20038,-51
2022-08-04 00:50:38,20.10,20.10,20.10,99.90,1021102,29,19930,-52
2022-08-04 00:51:13,20.10,20.10,20.10,99.90,1021131,29,20002,-51
2022-08-04 00:52:03,20.10,20.10,20.10,99.90,1021252,29,20373,-46
2022-08-04 00:52:36,20.00,20.00,20.00,99.90,1021123,29,20350,-46
2022-08-04 00:53:18,20.10,20.10,20.10,99.90,1024787,29,19906,-47
2022-08-04 00:53:49,20.00,20.00,20.00,99.90,1024911,29,19911,-46
2022-08-04 00:54:22,20.00,20.00,20.00,99.90,1024815,29,19998,-46
2022-08-04 00:55:05,20.00,20.00,20.00,99.90,1022917,28,20284,-47
2022-08-04 00:55:54,20.00,20.00,20.00,99.90,1021119,29,19911,-47
2022-08-04 00:56:43,20.00,20.00,20.00,99.90,1021131,29,19917,-47
2022-08-04 00:57:32,20.00,20.00,20.00,99.90,1021074,29,20062,-47
2022-08-04 00:58:05,20.00,20.00,20.00,99.90,1021227,29,19966,-47
2022-08-04 00:58:36,20.00,20.00,20.00,99.90,1021239,29,20428,-46
2022-08-04 00:59:09,20.00,20.00,20.00,99.90,1021168,29,19965,-49
2022-08-04 00:59:53,20.00,20.00,20.00,99.90,1021214,29,19911,-48
2022-08-04 01:00:24,20.00,20.00,20.00,99.90,1021126,29,20329,-46
2022-08-04 01:00:58,20.00,20.00,20.00,99.90,1021131,29,19907,-49
2022-08-04 01:02:01,19.90,19.90,19.90,99.90,1021132,29,19975,-48
2022-08-04 01:02:49,19.90,19.90,19.90,99.90,1028708,28,19910,-49
2022-08-04 01:03:29,19.90,19.90,19.90,99.90,1028701,28,19910,-47
2022-08-04 01:04:09,19.90,19.90,19.90,99.90,1028775,28,20009,-50
2022-08-04 01:04:49,19.90,19.90,19.90,99.90,1028700,28,19907,-49
2022-08-04 01:05:24,19.90,19.90,19.90,99.90,1028673,28,19910,-47
2022-08-04 01:06:13,19.90,19.90,19.90,99.90,1028707,28,19910,-49
2022-08-04 01:06:47,19.90,19.90,19.90,99.90,1028602,28,19911,-49
2022-08-04 01:07:21,19.90,19.90,19.90,99.90,1024490,29,19918,-49
2022-08-04 01:08:03,19.90,19.90,19.90,99.90,1024631,29,20324,-48
2022-08-04 01:08:52,19.90,19.90,19.90,99.90,1024630,29,20281,-47
2022-08-04 01:09:23,19.90,19.90,19.90,99.90,1028503,28,20338,-46
2022-08-04 01:10:06,19.90,19.90,19.90,99.90,1024557,29,19910,-47
2022-08-04 01:10:40,19.90,19.90,19.90,99.90,1024590,29,19917,-49
2022-08-04 01:11:22,19.80,19.80,19.80,99.90,1024589,29,20361,-48
2022-08-04 01:12:02,19.80,19.80,19.80,99.90,1028371,28,20328,-48
2022-08-04 01:12:42,19.80,19.80,19.80,99.90,1028579,28,19916,-49
2022-08-04 01:13:31,19.80,19.80,19.80,99.90,1028616,28,19911,-49
2022-08-04 01:14:11,19.80,19.80,19.80,99.90,1028614,28,19944,-46
2022-08-04 01:14:41,19.80,19.80,19.80,99.90,1028505,28,20364,-47
2022-08-04 01:15:18,19.80,19.80,19.80,99.90,1028691,28,19910,-47
2022-08-04 01:15:49,19.80,19.80,19.80,99.90,1028592,28,19910,-50
2022-08-04 01:16:23,19.80,19.80,19.80,99.90,1024592,29,19910,-46
2022-08-04 01:16:57,19.90,19.90,19.90,99.90,1024680,29,19941,-47
2022-08-04 01:17:35,19.80,19.80,19.80,99.90,1024588,29,20427,-46
2022-08-04 01:18:07,19.80,19.80,19.80,99.90,1026643,28,20395,-46
2022-08-04 01:18:41,19.80,19.80,19.80,99.90,1028578,28,19906,-48
2022-08-04 01:19:34,19.80,19.80,19.80,99.90,1028554,28,19906,-47
2022-08-04 01:20:07,19.80,19.80,19.80,99.90,1027659,28,19949,-47
2022-08-04 01:20:46,19.80,19.80,19.80,99.90,1028667,28,19906,-46
2022-08-04 01:21:22,19.80,19.80,19.80,99.90,1028778,28,19914,-47
2022-08-04 01:21:55,19.80,19.80,19.80,99.90,1024408,29,19907,-48
2022-08-04 01:22:32,19.80,19.80,19.80,99.90,1024620,29,20004,-47
2022-08-04 01:23:02,19.80,19.80,19.80,99.90,1024538,28,19925,-48
2022-08-04 01:23:51,19.80,19.80,19.80,99.90,1025863,28,19921,-47
2022-08-04 01:24:40,19.70,19.70,19.70,99.90,1028672,28,19961,-47
2022-08-04 01:25:37,19.80,19.80,19.80,99.90,1028625,28,19906,-48
2022-08-04 01:26:19,19.80,19.80,19.80,99.90,1016584,29,19911,-46
2022-08-04 01:27:10,19.80,19.80,19.80,99.90,959960,28,1843193,-47
2022-08-04 01:27:56,19.80,19.80,19.80,99.90,1028785,28,19918,-48
2022-08-04 01:28:29,19.80,19.80,19.80,99.90,1028807,28,19910,-48
2022-08-04 01:29:12,19.80,19.80,19.80,99.90,1028813,28,20386,-47
2022-08-04 01:29:48,19.80,19.80,19.80,99.90,1028520,28,19934,-46
2022-08-04 01:30:18,19.80,19.80,19.80,99.90,1028719,28,20008,-46
2022-08-04 01:30:51,19.80,19.80,19.80,99.90,1028793,28,20306,-48
2022-08-04 01:31:28,19.70,19.70,19.70,99.90,1028807,28,19914,-50
2022-08-04 01:32:12,19.70,19.70,19.70,99.90,1029474,28,19902,-51
2022-08-04 01:32:59,19.70,19.70,19.70,99.90,1029875,28,20382,-51
2022-08-04 01:33:31,19.70,19.70,19.70,99.90,1029785,28,19989,-52
2022-08-04 01:34:04,19.70,19.70,19.70,99.90,1029953,28,19906,-52
2022-08-04 01:34:55,19.70,19.70,19.70,99.90,1029932,28,20013,-52
2022-08-04 01:35:34,19.70,19.70,19.70,99.90,1029295,28,19937,-52
2022-08-04 01:36:05,19.70,19.70,19.70,99.90,1029684,28,19913,-54
2022-08-04 01:36:40,19.70,19.70,19.70,99.90,1029641,28,19902,-55
2022-08-04 01:37:15,19.70,19.70,19.70,99.90,1029401,28,19906,-52
2022-08-04 01:37:46,19.70,19.70,19.70,99.90,1029811,28,20374,-53
2022-08-04 01:38:16,19.70,19.70,19.70,99.90,1029958,28,19913,-52
2022-08-04 01:38:47,19.70,19.70,19.70,99.90,1030220,28,19906,-52
2022-08-04 01:39:38,19.70,19.70,19.70,99.90,1023319,28,20242,-52
2022-08-04 01:40:11,19.60,19.60,19.60,99.90,1022367,29,19977,-50
2022-08-04 01:40:43,19.60,19.60,19.60,99.90,1022390,29,20356,-52
2022-08-04 01:41:14,19.60,19.60,19.60,99.90,1022261,29,20391,-53
2022-08-04 01:41:44,19.60,19.60,19.60,99.90,1022165,29,19910,-53
2022-08-04 01:42:16,19.60,19.60,19.60,99.90,1021883,29,19914,-53
2022-08-04 01:42:50,19.60,19.60,19.60,99.90,1022055,29,19914,-53
2022-08-04 01:43:22,19.60,19.60,19.60,99.90,1022008,29,20365,-51
2022-08-04 01:43:53,19.60,19.60,19.60,99.90,1022439,29,19966,-52
2022-08-04 01:44:26,19.60,19.60,19.60,99.90,1022267,29,19922,-52
2022-08-04 01:44:57,19.60,19.60,19.60,99.90,1022420,29,19998,-52
2022-08-04 01:45:28,19.60,19.60,19.60,99.90,1022590,29,19907,-53
2022-08-04 01:46:00,19.60,19.60,19.60,99.90,1022330,29,19907,-52
2022-08-04 01:46:32,19.60,19.60,19.60,99.90,1022139,29,19969,-52
2022-08-04 01:47:03,19.60,19.60,19.60,99.90,1022461,29,19907,-52
2022-08-04 01:47:35,19.60,19.60,19.60,99.90,1021947,29,19914,-49
2022-08-04 01:48:06,19.60,19.60,19.60,99.90,1021190,29,19907,-49
2022-08-04 01:48:41,19.60,19.60,19.60,99.90,1020877,29,19907,-48
2022-08-04 01:49:12,19.60,19.60,19.60,99.90,1021075,29,19913,-48
2022-08-04 01:49:44,19.60,19.60,19.60,99.90,1016961,29,20301,-50
2022-08-04 01:50:14,19.60,19.60,19.60,99.90,1013964,29,20417,-49
2022-08-04 01:50:45,19.60,19.60,19.60,99.90,1016988,29,19907,-52
2022-08-04 01:51:17,19.60,19.60,19.60,99.90,1017143,29,19907,-52
2022-08-04 01:51:51,19.60,19.60,19.60,99.90,1021080,29,20287,-51
2022-08-04 01:52:23,19.60,19.60,19.60,99.90,1024651,29,19907,-50
2022-08-04 01:52:54,19.60,19.60,19.60,99.90,1023996,29,19906,-52
2022-08-04 01:53:29,19.60,19.60,19.60,99.90,1021131,29,19954,-50
2022-08-04 01:53:59,19.60,19.60,19.60,99.90,1021156,29,20002,-50
2022-08-04 01:54:30,19.60,19.60,19.60,99.90,1021130,29,19913,-51
2022-08-04 01:55:05,19.50,19.50,19.50,99.90,1021077,29,19907,-51
2022-08-04 01:55:36,19.60,19.60,19.60,99.90,1021096,29,20395,-52
2022-08-04 01:56:08,19.60,19.60,19.60,99.90,1021200,29,19913,-52
2022-08-04 01:56:40,19.60,19.60,19.60,99.90,1021152,29,20412,-50
2022-08-04 01:57:11,19.60,19.60,19.60,99.90,1021098,29,19907,-50
2022-08-04 01:57:47,19.60,19.60,19.60,99.90,1021097,28,19994,-52
2022-08-04 01:58:18,19.50,19.50,19.50,99.90,1021026,29,19914,-52
2022-08-04 01:58:48,19.60,19.60,19.60,99.90,1021122,29,19958,-51
2022-08-04 01:59:20,19.50,19.50,19.50,99.90,1021281,29,19967,-47
2022-08-04 01:59:50,19.50,19.50,19.50,99.90,1021172,29,20301,-47
2022-08-04 02:00:22,19.50,19.50,19.50,99.90,1021143,29,19907,-48
2022-08-04 02:00:58,19.50,19.50,19.50,99.90,1021157,29,20008,-47
2022-08-04 02:01:34,19.50,19.50,19.50,99.90,1021180,29,20001,-48
2022-08-04 02:02:05,19.50,19.50,19.50,99.90,1020942,29,19934,-48
2022-08-04 02:02:35,19.50,19.50,19.50,99.90,1021144,29,19935,-48
2022-08-04 02:03:06,19.50,19.50,19.50,99.90,1021220,29,19907,-48
2022-08-04 02:03:39,19.50,19.50,19.50,99.90,1021189,29,19938,-46
2022-08-04 02:04:16,19.50,19.50,19.50,99.90,1021071,29,19914,-48
2022-08-04 02:04:47,19.50,19.50,19.50,99.90,1021066,29,20262,-47
2022-08-04 02:05:19,19.50,19.50,19.50,99.90,1021118,29,20010,-49
2022-08-04 02:05:53,19.50,19.50,19.50,99.90,1021122,29,20042,-49
2022-08-04 02:06:42,19.50,19.50,19.50,99.90,1021141,29,19914,-48
2022-08-04 02:07:19,19.50,19.50,19.50,99.90,1021115,29,19907,-47
2022-08-04 02:07:50,19.50,19.50,19.50,99.90,1021259,29,19907,-48
2022-08-04 02:08:26,19.40,19.40,19.40,99.90,1020728,29,19993,-47
2022-08-04 02:08:59,19.40,19.40,19.40,99.90,1020848,29,19907,-51
2022-08-04 02:09:38,19.40,19.40,19.40,99.90,1020850,29,19907,-51
2022-08-04 02:10:29,19.40,19.40,19.40,99.90,1020940,29,19907,-47
2022-08-04 02:11:02,19.40,19.40,19.40,99.90,1020680,29,19998,-48
2022-08-04 02:11:32,19.40,19.40,19.40,99.90,1020822,29,19954,-51
2022-08-04 02:12:35,19.40,19.40,19.40,99.90,1016733,29,19907,-52
2022-08-04 02:13:18,19.40,19.40,19.40,99.90,1020695,29,19918,-50
2022-08-04 02:13:48,19.40,19.40,19.40,99.90,1020807,29,20316,-52
2022-08-04 02:14:40,19.30,19.30,19.30,99.90,1020864,29,19902,-52
2022-08-04 02:15:10,19.30,19.30,19.30,99.90,1021055,29,20280,-49
2022-08-04 02:16:07,19.30,19.30,19.30,99.90,1021144,29,19903,-49
2022-08-04 02:16:45,19.30,19.30,19.30,99.90,1028516,28,19965,-50
2022-08-04 02:17:19,19.30,19.30,19.30,99.90,1025153,28,19906,-48
2022-08-04 02:17:55,19.30,19.30,19.30,99.90,1021118,29,19907,-51
2022-08-04 02:18:38,19.30,19.30,19.30,99.90,1020965,29,20011,-49
2022-08-04 02:19:19,19.30,19.30,19.30,99.90,1021126,29,20283,-49
2022-08-04 02:19:50,19.30,19.30,19.30,99.90,1021163,29,19914,-52
2022-08-04 02:20:26,19.30,19.30,19.30,99.90,1021142,29,20278,-49
2022-08-04 02:20:58,19.30,19.30,19.30,99.90,1021008,29,20379,-52
2022-08-04 02:21:29,19.20,19.20,19.20,99.90,1021099,29,19911,-50
2022-08-04 02:22:05,19.20,19.20,19.20,99.90,1020951,29,19962,-51
2022-08-04 02:22:42,19.20,19.20,19.20,99.90,1021096,29,19917,-51
2022-08-04 02:23:14,19.20,19.20,19.20,99.90,1021119,29,19915,-49
2022-08-04 02:23:50,19.20,19.20,19.20,99.90,1021076,29,19911,-47
2022-08-04 02:24:23,19.20,19.20,19.20,99.90,1021080,29,19974,-52
2022-08-04 02:25:00,19.20,19.20,19.20,99.90,1020989,29,20042,-49
2022-08-04 02:25:44,19.20,19.20,19.20,99.90,1021096,29,19911,-49
2022-08-04 02:26:16,19.20,19.20,19.20,99.90,1021004,29,19911,-51
2022-08-04 02:26:48,19.20,19.20,19.20,99.90,1020918,29,19914,-50
2022-08-04 02:27:21,19.20,19.20,19.20,99.90,1020992,29,20292,-47
2022-08-04 02:28:04,19.20,19.20,19.20,99.90,1020999,29,19959,-50
2022-08-04 02:28:42,19.10,19.10,19.10,99.90,1020978,29,19907,-51
2022-08-04 02:29:22,19.20,19.20,19.20,99.90,1021012,29,19949,-52
2022-08-04 02:29:55,19.10,19.10,19.10,99.90,1020686,29,19911,-49
2022-08-04 02:30:42,19.20,19.20,19.20,99.90,1020714,29,19907,-49
2022-08-04 02:31:29,19.20,19.20,19.20,99.90,1020745,29,20293,-52
2022-08-04 02:32:04,19.10,19.10,19.10,99.90,1020873,29,19907,-52
2022-08-04 02:32:38,19.10,19.10,19.10,99.90,1020982,29,19914,-49
2022-08-04 02:33:12,19.10,19.10,19.10,99.90,1020947,29,20007,-51
2022-08-04 02:33:44,19.10,19.10,19.10,99.90,1021011,29,19950,-52
2022-08-04 02:34:33,19.10,19.10,19.10,99.90,1020944,29,19973,-50
2022-08-04 02:35:07,19.10,19.10,19.10,99.90,1020691,29,19911,-51
2022-08-04 02:35:40,19.10,19.10,19.10,99.90,1020923,29,19907,-51
2022-08-04 02:36:18,19.10,19.10,19.10,99.90,1021041,29,19907,-50
2022-08-04 02:36:49,19.10,19.10,19.10,99.90,1021052,29,20001,-52
2022-08-04 02:37:21,19.10,19.10,19.10,99.90,1020978,28,20385,-52
2022-08-04 02:38:10,19.10,19.10,19.10,99.90,1020577,29,19907,-52
2022-08-04 02:38:46,19.10,19.10,19.10,99.90,1020717,29,19954,-52
2022-08-04 02:39:21,19.10,19.10,19.10,99.90,1016704,29,20051,-50
2022-08-04 02:39:52,19.00,19.00,19.00,99.90,1016771,29,19962,-52
2022-08-04 02:40:23,19.00,19.00,19.00,99.90,1016662,29,20006,-51
2022-08-04 02:40:55,19.00,19.00,19.00,99.90,1016795,29,19907,-50
2022-08-04 02:41:27,19.00,19.00,19.00,99.90,1017075,29,20382,-50
2022-08-04 02:41:58,19.00,19.00,19.00,99.90,1020543,29,20309,-50
2022-08-04 02:42:28,19.00,19.00,19.00,99.90,1021003,29,20010,-51
2022-08-04 02:43:02,19.00,19.00,19.00,99.90,1020986,29,19915,-51
2022-08-04 02:43:34,19.00,19.00,19.00,99.90,1021032,29,19987,-51
2022-08-04 02:44:06,19.00,19.00,19.00,99.90,1021019,29,19911,-52
2022-08-04 02:44:38,19.00,19.00,19.00,99.90,1020905,29,19907,-50
2022-08-04 02:45:11,19.00,19.00,19.00,99.90,1020970,29,19914,-47
2022-08-04 02:45:42,18.90,18.90,18.90,99.90,1020896,29,19907,-47
2022-08-04 02:46:14,19.00,19.00,19.00,99.90,1021040,29,19911,-47
2022-08-04 02:46:45,19.00,19.00,19.00,99.90,1020923,29,19958,-47
2022-08-04 02:47:19,19.00,19.00,19.00,99.90,1021024,29,20313,-47
2022-08-04 02:47:52,19.00,19.00,19.00,99.90,1020922,29,20322,-48
2022-08-04 02:48:24,19.00,19.00,19.00,99.90,1021043,29,20269,-47
2022-08-04 02:48:55,19.00,19.00,19.00,99.90,1020915,29,19918,-47
2022-08-04 02:49:26,19.00,19.00,19.00,99.90,1020935,29,19973,-47
2022-08-04 02:49:57,19.00,19.00,19.00,99.90,1020862,29,20320,-46
2022-08-04 02:50:32,19.00,19.00,19.00,99.90,1020921,29,20254,-48
2022-08-04 02:51:04,19.00,19.00,19.00,99.90,1020925,29,19911,-47
2022-08-04 02:51:35,19.00,19.00,19.00,99.90,1021034,29,20277,-47
2022-08-04 02:52:06,19.00,19.00,19.00,99.90,1020371,29,19938,-47
2022-08-04 02:52:38,19.00,19.00,19.00,99.90,1020622,29,20005,-48
2022-08-04 02:53:12,19.00,19.00,19.00,99.90,1020660,29,19994,-48
2022-08-04 02:53:42,19.00,19.00,19.00,99.90,1020838,29,20420,-47
2022-08-04 02:54:14,19.00,19.00,19.00,99.90,1020974,29,19911,-47
2022-08-04 02:54:50,19.00,19.00,19.00,99.90,1020992,29,20321,-46
2022-08-04 02:55:21,19.00,19.00,19.00,99.90,1020939,29,19993,-47
2022-08-04 02:55:53,19.00,19.00,19.00,99.90,1020947,29,20316,-47
2022-08-04 02:56:24,19.00,19.00,19.00,99.90,1020846,29,19946,-46
2022-08-04 02:56:56,18.90,18.90,18.90,99.90,1021051,29,19914,-47
2022-08-04 02:57:28,19.00,19.00,19.00,99.90,1020497,29,19911,-48
2022-08-04 02:58:00,19.00,19.00,19.00,99.90,1020776,29,20013,-46
2022-08-04 02:58:33,18.90,18.90,18.90,99.90,1020567,29,19958,-47
2022-08-04 02:59:05,18.90,18.90,18.90,99.90,1020651,29,19917,-48
2022-08-04 02:59:53,18.90,18.90,18.90,99.90,1021180,29,19915,-48
2022-08-04 03:00:24,18.90,18.90,18.90,99.90,1020869,29,19929,-52
2022-08-04 03:00:55,18.90,18.90,18.90,99.90,1020917,29,19918,-51
2022-08-04 03:01:25,18.90,18.90,18.90,99.90,1020851,29,20313,-50
2022-08-04 03:01:56,18.90,18.90,18.90,99.90,1020723,29,19918,-49
2022-08-04 03:02:45,18.90,18.90,18.90,99.90,1020823,29,20053,-50
2022-08-04 03:03:22,18.90,18.90,18.90,99.90,1020869,29,19917,-51
2022-08-04 03:04:01,18.90,18.90,18.90,99.90,1024638,29,19933,-50
2022-08-04 03:04:40,18.90,18.90,18.90,99.90,1024563,29,20281,-49
2022-08-04 03:05:31,18.90,18.90,18.90,99.90,1024646,29,19910,-52
2022-08-04 03:06:28,18.90,18.90,18.90,99.90,1021047,28,20230,-51
2022-08-04 03:07:01,18.90,18.90,18.90,99.90,1028322,28,20268,-50
2022-08-04 03:07:32,18.80,18.80,18.80,99.90,1026178,28,19910,-48
2022-08-04 03:08:21,18.80,18.80,18.80,99.90,1020872,29,20023,-51
2022-08-04 03:09:10,18.90,18.90,18.90,99.90,1020842,29,19915,-50
2022-08-04 03:09:49,18.80,18.80,18.80,99.90,1020480,29,20002,-49
2022-08-04 03:10:29,18.80,18.80,18.80,99.90,1020641,29,19918,-50
2022-08-04 03:11:02,18.80,18.80,18.80,99.90,1024457,29,19915,-50
2022-08-04 03:11:51,18.80,18.80,18.80,99.90,1027543,28,19917,-49
2022-08-04 03:12:25,18.80,18.80,18.80,99.90,1028389,28,19906,-48
2022-08-04 03:13:01,18.80,18.80,18.80,99.90,1022192,28,19918,-49
2022-08-04 03:13:35,18.80,18.80,18.80,99.90,1020914,29,19911,-50
2022-08-04 03:14:27,18.70,18.70,18.70,99.90,1020871,29,19911,-49
2022-08-04 03:15:08,18.70,18.70,18.70,99.90,1020745,29,19911,-51
2022-08-04 03:15:45,18.70,18.70,18.70,99.90,1020935,28,19938,-48
2022-08-04 03:16:27,18.70,18.70,18.70,99.90,1020882,29,20272,-50
2022-08-04 03:17:01,18.70,18.70,18.70,99.90,1020843,29,20415,-49
2022-08-04 03:17:31,18.70,18.70,18.70,99.90,1020908,29,19962,-47
2022-08-04 03:18:14,18.70,18.70,18.70,99.90,1020851,29,19959,-48
2022-08-04 03:18:53,18.70,18.70,18.70,99.90,1020865,29,19914,-49
2022-08-04 03:19:38,18.70,18.70,18.70,99.90,1020895,29,20390,-49
2022-08-04 03:20:08,18.70,18.70,18.70,99.90,1020929,29,19915,-50
2022-08-04 03:20:39,18.70,18.70,18.70,99.90,1020873,29,20360,-52
2022-08-04 03:21:38,18.70,18.70,18.70,99.90,1020947,29,20010,-49
2022-08-04 03:22:27,18.70,18.70,18.70,99.90,1028147,28,20388,-48
2022-08-04 03:23:16,18.70,18.70,18.70,99.90,1020922,29,19903,-50
2022-08-04 03:24:13,18.70,18.70,18.70,99.90,1020408,29,19907,-49
2022-08-04 03:24:52,18.70,18.70,18.70,99.90,1020559,29,19911,-47
2022-08-04 03:25:42,18.70,18.70,18.70,99.90,1020572,29,19911,-49
2022-08-04 03:26:12,18.70,18.70,18.70,99.90,1020769,29,19911,-51
2022-08-04 03:26:58,18.60,18.60,18.60,99.90,1020794,29,19914,-48
2022-08-04 03:27:46,18.60,18.60,18.60,99.90,1020868,29,19914,-51
2022-08-04 03:28:20,18.60,18.60,18.60,99.90,1020958,29,19907,-51
2022-08-04 03:29:09,18.60,18.60,18.60,99.90,1020868,29,19907,-50
2022-08-04 03:29:58,18.60,18.60,18.60,99.90,1020859,29,19914,-49
2022-08-04 03:30:29,18.60,18.60,18.60,99.90,1020862,29,19914,-50
2022-08-04 03:31:18,18.60,18.60,18.60,99.90,1020949,29,19906,-51
2022-08-04 03:32:07,18.60,18.60,18.60,99.90,1020332,29,19950,-51
2022-08-04 03:32:56,18.60,18.60,18.60,99.90,1020570,29,19907,-52
2022-08-04 03:33:36,18.60,18.60,18.60,99.90,1020564,29,19914,-52
2022-08-04 03:34:35,18.60,18.60,18.60,99.90,1020879,29,19914,-52
2022-08-04 03:35:15,18.50,18.50,18.50,99.90,1028310,28,19918,-49
2022-08-04 03:36:16,18.50,18.50,18.50,99.90,1028311,28,19907,-50
2022-08-04 03:37:10,18.50,18.50,18.50,99.90,1027595,28,19906,-52
2022-08-04 03:38:07,18.50,18.50,18.50,99.90,1020795,29,19907,-51
2022-08-04 03:39:01,18.50,18.50,18.50,99.90,1028155,28,19974,-49
2022-08-04 03:39:37,18.50,18.50,18.50,99.90,1024603,28,19910,-51
2022-08-04 03:40:26,18.50,18.50,18.50,99.90,1024433,29,19916,-52
2022-08-04 03:41:17,18.50,18.50,18.50,99.90,1024434,29,19926,-51
2022-08-04 03:42:06,18.60,18.60,18.60,99.90,1020762,29,19907,-50
2022-08-04 03:42:42,18.50,18.50,18.50,99.90,1020751,29,19911,-51
2022-08-04 03:43:31,18.50,18.50,18.50,99.90,1020732,29,19914,-52
2022-08-04 03:44:13,18.50,18.50,18.50,99.90,1020752,29,19907,-51
2022-08-04 03:44:58,18.50,18.50,18.50,99.90,1020751,29,19933,-47
2022-08-04 03:45:38,18.50,18.50,18.50,99.90,1020797,29,19915,-52
2022-08-04 03:46:21,18.50,18.50,18.50,99.90,1020694,29,19922,-52
2022-08-04 03:47:10,18.50,18.50,18.50,99.90,1020918,29,19961,-50
2022-08-04 03:47:40,18.40,18.40,18.40,99.90,1021869,29,19911,-52
2022-08-04 03:48:20,18.40,18.40,18.40,99.90,1021556,29,19966,-47
2022-08-04 03:49:18,18.40,18.40,18.40,99.90,1021320,29,20018,-47
2022-08-04 03:50:03,18.40,18.40,18.40,99.90,1025175,29,19950,-47
2022-08-04 03:51:12,18.40,18.40,18.40,99.90,1026833,28,19910,-47
2022-08-04 03:52:20,18.40,18.40,18.40,99.90,1023627,28,19911,-48
2022-08-04 03:53:08,18.40,18.40,18.40,99.90,1021674,29,19910,-47
2022-08-04 03:53:51,18.40,18.40,18.40,99.90,1021732,29,19947,-47
2022-08-04 03:54:37,18.30,18.30,18.30,99.90,1021590,29,19911,-47
2022-08-04 03:55:17,18.30,18.30,18.30,99.90,1021551,29,20376,-49
2022-08-04 03:55:47,18.30,18.30,18.30,99.90,1021560,29,19911,-48
2022-08-04 03:56:57,18.30,18.30,18.30,99.90,1021657,29,19911,-46
2022-08-04 03:57:42,18.30,18.30,18.30,99.90,1029064,28,19910,-48
2022-08-04 03:58:13,18.20,18.20,18.20,99.90,1029027,28,19914,-47
2022-08-04 03:59:02,18.20,18.20,18.20,99.90,1029041,28,19910,-47
2022-08-04 03:59:42,18.20,18.20,18.20,99.90,1029101,28,19934,-47
2022-08-04 04:00:12,18.20,18.20,18.20,99.90,1025061,29,19911,-47
2022-08-04 04:01:06,18.20,18.20,18.20,99.90,1025081,29,19918,-47
2022-08-04 04:01:43,18.20,18.20,18.20,99.90,1022270,29,19957,-48
2022-08-04 04:02:27,18.20,18.20,18.20,99.90,1028930,28,20038,-51
2022-08-04 04:03:21,18.20,18.20,18.20,99.90,1029109,28,19937,-48
2022-08-04 04:03:52,18.20,18.20,18.20,99.90,1017094,29,19946,-50
2022-08-04 04:04:36,18.20,18.20,18.20,99.90,1017259,29,19913,-48
2022-08-04 04:05:27,18.20,18.20,18.20,99.90,1028998,28,19998,-49
2022-08-04 04:06:13,18.20,18.20,18.20,99.90,1029031,28,19964,-47
2022-08-04 04:06:46,18.20,18.20,18.20,99.90,1029073,28,19910,-47
2022-08-04 04:07:22,18.20,18.20,18.20,99.90,1028950,28,19917,-47
2022-08-04 04:08:02,18.10,18.10,18.10,99.90,1029032,28,19913,-47
2022-08-04 04:08:46,18.20,18.20,18.20,99.90,1029072,28,19910,-47
2022-08-04 04:09:19,18.20,18.20,18.20,99.90,1029015,28,20387,-48
2022-08-04 04:10:08,18.20,18.20,18.20,99.90,1029033,28,19910,-47
2022-08-04 04:10:51,18.20,18.20,18.20,99.90,1029034,28,20403,-47
2022-08-04 04:11:24,18.10,18.10,18.10,99.90,1024929,29,20356,-48
2022-08-04 04:12:13,18.20,18.20,18.20,99.90,1024942,29,19911,-48
2022-08-04 04:12:44,18.20,18.20,18.20,99.90,1025078,29,19906,-51
2022-08-04 04:13:20,18.20,18.20,18.20,99.90,1027866,28,19961,-47
2022-08-04 04:13:59,18.20,18.20,18.20,99.90,1028959,28,20403,-47
2022-08-04 04:14:32,18.20,18.20,18.20,99.90,1029119,28,19993,-47
2022-08-04 04:15:18,18.20,18.20,18.20,99.90,1029044,28,19954,-47
2022-08-04 04:16:11,18.20,18.20,18.20,99.90,1028950,28,19917,-45
2022-08-04 04:17:04,18.20,18.20,18.20,99.90,1029073,28,19921,-48
2022-08-04 04:17:46,18.20,18.20,18.20,99.90,1024929,29,19911,-48
2022-08-04 04:18:37,18.20,18.20,18.20,99.90,1020883,29,19911,-47
2022-08-04 04:19:20,18.30,18.30,18.30,99.90,1021352,29,20278,-46
2022-08-04 04:20:00,18.30,18.30,18.30,99.90,1025421,28,19907,-48
2022-08-04 04:20:49,18.30,18.30,18.30,99.90,1029037,28,19902,-49
2022-08-04 04:21:55,18.30,18.30,18.30,99.90,1029083,28,19981,-48
2022-08-04 04:22:26,18.30,18.30,18.30,99.90,1017132,29,19911,-47
2022-08-04 04:23:04,18.40,18.40,18.40,99.90,1017138,29,19924,-46
2022-08-04 04:23:56,18.30,18.30,18.30,99.90,1013461,29,19908,-47
2022-08-04 04:24:44,18.30,18.30,18.30,99.90,1013718,29,20423,-46
2022-08-04 04:25:22,18.40,18.40,18.40,99.90,1023813,28,19989,-50
2022-08-04 04:26:11,18.40,18.40,18.40,99.90,1029426,28,19902,-51
2022-08-04 04:27:01,18.40,18.40,18.40,99.90,1029205,28,19907,-47
2022-08-04 04:27:50,18.40,18.40,18.40,99.90,1025341,29,19917,-48
2022-08-04 04:28:39,18.40,18.40,18.40,99.90,1025494,29,19910,-50
2022-08-04 04:29:27,18.40,18.40,18.40,99.90,1020962,29,19911,-48
2022-08-04 04:30:10,18.40,18.40,18.40,99.90,1021125,29,19907,-48
2022-08-04 04:30:59,18.40,18.40,18.40,99.90,1021733,29,20014,-52
2022-08-04 04:31:32,18.40,18.40,18.40,99.90,1021687,29,19911,-47
2022-08-04 04:32:13,18.40,18.40,18.40,99.90,1020938,29,20006,-47
2022-08-04 04:32:59,18.40,18.40,18.40,99.90,1021173,29,20011,-47
2022-08-04 04:33:47,18.40,18.40,18.40,99.90,1021254,29,19918,-47
2022-08-04 04:34:23,18.40,18.40,18.40,99.90,1021141,29,19911,-47
2022-08-04 04:35:03,18.40,18.40,18.40,99.90,1021158,29,19914,-46
2022-08-04 04:35:39,18.40,18.40,18.40,99.90,1021274,29,20035,-47
2022-08-04 04:36:39,18.40,18.40,18.40,99.90,1021390,29,19911,-47
2022-08-04 04:37:12,18.40,18.40,18.40,99.90,1029233,28,19906,-46
2022-08-04 04:37:42,18.40,18.40,18.40,99.90,1029238,28,20379,-47
2022-08-04 04:38:25,18.40,18.40,18.40,99.90,1029079,28,19949,-47
2022-08-04 04:39:14,18.40,18.40,18.40,99.90,1026996,28,19910,-47
2022-08-04 04:39:50,18.40,18.40,18.40,99.90,1021814,29,19934,-47
2022-08-04 04:40:29,18.40,18.40,18.40,99.90,1021510,29,19944,-47
2022-08-04 04:41:11,18.40,18.40,18.40,99.90,1022054,29,19958,-47
2022-08-04 04:41:42,18.40,18.40,18.40,99.90,1021737,29,19915,-47
2022-08-04 04:42:31,18.40,18.40,18.40,99.90,1021547,29,20001,-46
2022-08-04 04:43:08,18.40,18.40,18.40,99.90,1021647,29,19915,-47
2022-08-04 04:43:42,18.50,18.50,18.50,99.90,1021659,29,19911,-47
2022-08-04 04:44:18,18.50,18.50,18.50,99.90,1021589,29,19911,-47
2022-08-04 04:45:04,18.50,18.50,18.50,99.90,1021686,29,19997,-47
2022-08-04 04:45:45,18.50,18.50,18.50,99.90,1021430,29,19917,-46
2022-08-04 04:46:19,18.50,18.50,18.50,99.90,1021632,29,19911,-48
2022-08-04 04:46:56,18.50,18.50,18.50,99.90,1021464,29,19915,-54
2022-08-04 04:47:27,18.50,18.50,18.50,99.90,1021529,29,19919,-46
2022-08-04 04:48:00,18.50,18.50,18.50,99.90,1021428,29,20277,-46
2022-08-04 04:48:37,18.50,18.50,18.50,99.90,1021411,29,19917,-46
2022-08-04 04:49:19,18.50,18.50,18.50,99.90,1021450,29,19910,-46
2022-08-04 04:49:53,18.50,18.50,18.50,99.90,1021429,29,19918,-49
2022-08-04 04:50:35,18.50,18.50,18.50,99.90,1021362,29,19911,-46
2022-08-04 04:51:22,18.60,18.60,18.60,99.90,1021424,29,19911,-46
2022-08-04 04:52:08,18.50,18.50,18.50,99.90,1021308,29,20380,-47
2022-08-04 04:52:41,18.50,18.50,18.50,99.90,1021342,29,19927,-48
2022-08-04 04:53:32,18.60,18.60,18.60,99.90,1025136,29,19910,-62
2022-08-04 04:54:10,18.50,18.50,18.50,99.90,1025147,28,19911,-49
2022-08-04 04:54:50,18.60,18.60,18.60,99.90,1025014,29,19910,-48
2022-08-04 04:55:23,18.50,18.50,18.50,99.90,1021500,29,19954,-51
2022-08-04 04:56:14,18.60,18.60,18.60,99.90,1022337,29,20415,-52
2022-08-04 04:56:47,18.60,18.60,18.60,99.90,1018282,29,20412,-48
2022-08-04 04:57:19,18.60,18.60,18.60,99.90,1016893,29,19923,-47
2022-08-04 04:57:51,18.60,18.60,18.60,99.90,1019613,29,19974,-46
2022-08-04 04:58:22,18.60,18.60,18.60,99.90,1021081,29,20432,-52
2022-08-04 04:58:54,18.70,18.70,18.70,99.90,1021307,29,19913,-49
2022-08-04 04:59:27,18.60,18.60,18.60,99.90,1021276,29,19907,-46
2022-08-04 05:00:03,18.70,18.70,18.70,99.90,1028944,28,20467,-46
2022-08-04 05:00:48,18.70,18.70,18.70,99.90,1024944,29,19913,-46
2022-08-04 05:01:22,18.70,18.70,18.70,99.90,1024959,29,20001,-46
2022-08-04 05:02:05,18.70,18.70,18.70,99.90,1021981,29,20330,-47
2022-08-04 05:02:54,18.70,18.70,18.70,99.90,1021289,29,20353,-47
2022-08-04 05:03:27,18.70,18.70,18.70,99.90,1021275,29,19914,-47
2022-08-04 05:04:00,18.70,18.70,18.70,99.90,1021415,29,20352,-48
2022-08-04 05:04:40,18.80,18.80,18.80,99.90,1021429,29,19903,-46
2022-08-04 05:05:19,18.80,18.80,18.80,99.90,1021312,29,19911,-47
2022-08-04 05:06:08,18.70,18.70,18.70,99.90,1021423,29,20057,-46
2022-08-04 05:06:48,18.70,18.70,18.70,99.90,1021396,29,20369,-48
2022-08-04 05:07:27,18.80,18.80,18.80,99.90,1028864,28,19922,-49
2022-08-04 05:08:20,18.80,18.80,18.80,99.90,1028995,28,19906,-49
2022-08-04 05:09:17,18.80,18.80,18.80,99.90,1029094,28,19910,-46
2022-08-04 05:09:58,18.80,18.80,18.80,99.90,1023148,28,19911,-48
2022-08-04 05:10:45,18.80,18.80,18.80,99.90,1021526,29,19907,-47
2022-08-04 05:11:34,18.90,18.90,18.90,99.90,1021525,29,20005,-48
2022-08-04 05:12:34,18.90,18.90,18.90,99.90,1021164,29,19907,-49
2022-08-04 05:13:07,18.90,18.90,18.90,99.90,1028856,28,19916,-47
2022-08-04 05:13:43,18.90,18.90,18.90,99.90,1028793,28,20378,-48
2022-08-04 05:14:19,19.00,19.00,19.00,99.90,1028825,28,20410,-47
2022-08-04 05:14:51,19.00,19.00,19.00,99.90,1028735,28,19957,-48
2022-08-04 05:15:24,19.00,19.00,19.00,99.90,1028942,28,19946,-46
2022-08-04 05:15:58,19.00,19.00,19.00,99.90,1028475,28,19910,-47
2022-08-04 05:16:31,19.00,19.00,19.00,99.90,1028814,28,20419,-50
2022-08-04 05:17:05,19.10,19.10,19.10,99.90,1028889,28,20288,-47
2022-08-04 05:17:44,19.10,19.10,19.10,99.90,1028821,28,19914,-48
2022-08-04 05:18:18,19.00,19.00,19.00,99.90,1028801,28,19961,-47
2022-08-04 05:18:53,19.10,19.10,19.10,99.90,1028915,28,20283,-49
2022-08-04 05:19:48,19.10,19.10,19.10,99.90,1032879,28,19910,-49
2022-08-04 05:20:21,19.10,19.10,19.10,99.90,1033109,28,20000,-51
2022-08-04 05:20:57,19.10,19.10,19.10,99.90,1032993,28,19921,-46
2022-08-04 05:21:38,19.20,19.20,19.20,99.90,1028905,28,20336,-49
2022-08-04 05:22:17,19.20,19.20,19.20,99.90,1028731,28,19914,-47
2022-08-04 05:22:52,19.20,19.20,19.20,99.90,1029040,28,19910,-49
2022-08-04 05:23:28,19.20,19.20,19.20,99.90,1029231,28,19910,-49
2022-08-04 05:24:01,19.30,19.30,19.30,99.90,1028865,28,20001,-47
2022-08-04 05:24:33,19.30,19.30,19.30,99.90,1028771,28,20383,-49
2022-08-04 05:25:19,19.30,19.30,19.30,99.90,1029014,28,19910,-48
2022-08-04 05:25:54,19.30,19.30,19.30,99.90,1028899,28,19910,-47
2022-08-04 05:26:28,19.30,19.30,19.30,99.90,1029070,28,20005,-48
2022-08-04 05:27:10,19.30,19.30,19.30,99.90,1028653,28,19924,-48
2022-08-04 05:27:45,19.30,19.30,19.30,99.90,1029202,28,19954,-47
2022-08-04 05:28:20,19.40,19.40,19.40,99.90,1029259,28,19917,-48
2022-08-04 05:28:53,19.40,19.40,19.40,99.90,1032986,28,19956,-48
2022-08-04 05:29:30,19.40,19.40,19.40,99.90,1032924,28,19913,-47
2022-08-04 05:30:03,19.40,19.40,19.40,99.90,1028894,28,19952,-48
2022-08-04 05:30:35,19.50,19.50,19.50,99.90,1027374,28,19965,-50
2022-08-04 05:31:14,19.50,19.50,19.50,99.90,1025193,29,20108,-52
2022-08-04 05:31:48,19.50,19.50,19.50,99.90,1026893,28,19911,-50
2022-08-04 05:32:21,19.50,19.50,19.50,99.90,1028989,28,19917,-54
2022-08-04 05:32:56,19.60,19.60,19.60,99.90,1029085,28,19950,-52
2022-08-04 05:33:31,19.60,19.60,19.60,99.90,1029047,28,20005,-48
2022-08-04 05:34:03,19.60,19.60,19.60,99.90,1029048,28,19910,-51
2022-08-04 05:34:37,19.70,19.70,19.70,99.90,1029114,28,19916,-49
2022-08-04 05:35:14,19.70,19.70,19.70,99.90,1029224,28,19910,-50
2022-08-04 05:35:48,19.70,19.70,19.70,99.90,1029069,28,19949,-48
2022-08-04 05:36:19,19.70,19.70,19.70,99.90,1029069,28,19965,-54
2022-08-04 05:36:52,19.70,19.70,19.70,99.90,1032814,28,20370,-51
2022-08-04 05:37:23,19.70,19.70,19.70,99.90,1033515,28,19917,-63
2022-08-04 05:37:55,19.70,19.70,19.70,99.90,1033249,28,19910,-59
2022-08-04 05:38:28,19.80,19.80,19.80,99.90,1032487,28,20355,-58
2022-08-04 05:38:59,19.80,19.80,19.80,99.90,1029214,28,19917,-50
2022-08-04 05:39:34,19.80,19.80,19.80,99.90,1029311,28,20411,-48
2022-08-04 05:40:06,19.90,19.90,19.90,99.90,1029725,28,19910,-51
2022-08-04 05:40:40,19.90,19.90,19.90,99.90,1029325,28,20275,-52
2022-08-04 05:41:11,19.90,19.90,19.90,99.90,1029546,28,19910,-50
2022-08-04 05:41:42,19.90,19.90,19.90,99.90,1029452,28,20303,-48
2022-08-04 05:42:13,20.00,20.00,20.00,99.90,1029151,28,19910,-51
2022-08-04 05:42:44,20.00,20.00,20.00,99.90,1028840,28,19913,-47
2022-08-04 05:43:15,20.00,20.00,20.00,99.90,1033140,28,19909,-48
2022-08-04 05:43:47,20.00,20.00,20.00,99.90,1032999,28,19910,-50
2022-08-04 05:44:19,20.10,20.10,20.10,99.90,1028639,28,19918,-50
2022-08-04 05:44:50,20.10,20.10,20.10,99.90,1028216,28,19910,-53
2022-08-04 05:45:22,20.10,20.10,20.10,99.90,1024881,29,19961,-51
2022-08-04 05:45:53,20.10,20.10,20.10,99.90,1025435,28,19911,-50
2022-08-04 05:46:24,20.10,20.10,20.10,99.90,1029070,28,19917,-48
2022-08-04 05:46:56,20.10,20.10,20.10,99.90,1028789,28,19910,-48
2022-08-04 05:47:28,20.10,20.10,20.10,99.90,1028759,28,20017,-48
2022-08-04 05:48:00,20.10,20.10,20.10,99.90,1028877,28,19933,-48
2022-08-04 05:48:31,20.20,20.20,20.20,99.90,1032815,28,19910,-47
2022-08-04 05:49:03,20.20,20.20,20.20,99.90,1032751,28,19945,-46
2022-08-04 05:49:34,20.20,20.20,20.20,99.90,1032823,28,19933,-47
2022-08-04 05:50:05,20.30,20.30,20.30,99.90,1032409,28,20391,-48
2022-08-04 05:50:36,20.20,20.20,20.20,99.90,1022289,28,20377,-47
2022-08-04 05:51:09,20.30,20.30,20.30,99.90,1021233,29,20340,-46
2022-08-04 05:51:40,20.30,20.30,20.30,99.90,1021257,29,19994,-47
2022-08-04 05:52:11,20.30,20.30,20.30,99.90,1021075,29,20283,-47
2022-08-04 05:52:42,20.40,20.40,20.40,99.90,1021166,29,19911,-46
2022-08-04 05:53:14,20.40,20.40,20.40,99.90,1021311,29,19918,-46
2022-08-04 05:53:46,20.40,20.40,20.40,99.90,1021192,29,20404,-46
2022-08-04 05:54:17,20.50,20.50,20.50,99.90,1021310,29,19910,-46
2022-08-04 05:54:48,20.50,20.50,20.50,99.90,1021156,29,20324,-46
2022-08-04 05:55:19,20.50,20.50,20.50,99.90,1021263,29,19906,-48
2022-08-04 05:55:51,20.50,20.50,20.50,99.90,1021213,29,20425,-47
2022-08-04 05:56:22,20.60,20.60,20.60,99.90,1021400,29,19910,-47
2022-08-04 05:56:52,20.60,20.60,20.60,99.90,1021276,29,19918,-48
2022-08-04 05:57:23,20.60,20.60,20.60,99.90,1021127,29,20018,-47
2022-08-04 05:57:55,20.60,20.60,20.60,99.90,1021228,29,19911,-47
2022-08-04 05:58:29,20.60,20.60,20.60,99.90,1021412,29,19961,-47
2022-08-04 05:59:01,20.60,20.60,20.60,99.90,1021155,29,19942,-47
2022-08-04 05:59:33,20.60,20.60,20.60,99.90,1021209,29,19911,-48
2022-08-04 06:00:05,20.60,20.60,20.60,99.90,1021215,29,20419,-47
2022-08-04 06:00:36,20.60,20.60,20.60,99.90,1021191,29,20014,-48
2022-08-04 06:01:08,20.70,20.70,20.70,99.90,1021123,29,20349,-51
2022-08-04 06:01:39,20.70,20.70,20.70,99.90,1021207,29,19961,-47
2022-08-04 06:02:10,20.70,20.70,20.70,99.90,1020582,29,19917,-50
2022-08-04 06:02:42,20.80,20.80,20.80,99.90,1020933,29,19911,-49
2022-08-04 06:03:13,20.80,20.80,20.80,99.90,1024731,29,19918,-48
2022-08-04 06:03:44,20.80,20.80,20.80,99.90,1025151,28,20411,-47
2022-08-04 06:04:17,20.80,20.80,20.80,99.90,1028825,28,19917,-46
2022-08-04 06:04:49,20.90,20.90,20.90,99.90,1027595,28,19914,-50
2022-08-04 06:05:20,20.90,20.90,20.90,99.90,1021101,29,19911,-48
2022-08-04 06:05:50,20.90,20.90,20.90,99.90,1021251,29,19907,-51
2022-08-04 06:06:21,20.90,20.90,20.90,99.90,1021107,29,19954,-49
2022-08-04 06:06:53,21.00,21.00,21.00,99.90,1021216,29,20293,-48
2022-08-04 06:07:25,21.00,21.00,21.00,99.90,1021088,29,19918,-51
2022-08-04 06:07:56,21.10,21.10,21.10,99.90,1021115,29,19957,-49
2022-08-04 06:08:28,21.10,21.10,21.10,99.90,1021156,29,19907,-47
2022-08-04 06:08:58,21.10,21.10,21.10,99.90,1021174,29,19911,-52
2022-08-04 06:09:30,21.10,21.10,21.10,99.90,1020641,29,19915,-51
2022-08-04 06:10:00,21.10,21.10,21.10,99.90,1020985,29,19966,-47
2022-08-04 06:10:33,21.10,21.10,21.10,99.90,1021087,29,19908,-46
2022-08-04 06:11:05,21.20,21.20,21.20,99.90,1021072,29,19911,-47
2022-08-04 06:11:37,21.30,21.30,21.30,99.90,1021085,29,19918,-47
2022-08-04 06:12:10,21.30,21.30,21.30,99.90,1020851,29,19915,-47
2022-08-04 06:12:41,21.30,21.30,21.30,99.90,1021132,29,19911,-47
2022-08-04 06:13:13,21.30,21.30,21.30,99.90,1021074,29,19910,-47
2022-08-04 06:13:47,21.30,21.30,21.30,99.90,1021084,29,19965,-47
2022-08-04 06:14:20,21.30,21.30,21.30,99.90,1021087,29,20269,-49
2022-08-04 06:14:53,21.40,21.40,21.40,99.90,1020967,29,20032,-47
2022-08-04 06:15:24,21.40,21.40,21.40,99.90,1021038,29,19911,-47
2022-08-04 06:15:56,21.50,21.50,21.50,99.90,1021011,29,19958,-47
2022-08-04 06:16:31,21.50,21.50,21.50,99.90,1021033,29,19962,-46
2022-08-04 06:17:04,21.50,21.50,21.50,99.90,1021059,29,20226,-47
2022-08-04 06:17:39,21.60,21.60,21.60,99.90,1021029,29,19918,-46
2022-08-04 06:18:10,21.50,21.50,21.50,99.90,1021005,29,19962,-46
2022-08-04 06:18:42,21.60,21.60,21.60,99.90,1020990,29,20092,-47
2022-08-04 06:19:14,21.60,21.60,21.60,99.90,1021217,29,19950,-47
2022-08-04 06:19:46,21.60,21.60,21.60,99.90,1021073,29,20408,-47
2022-08-04 06:20:17,21.70,21.70,21.70,99.90,1021000,29,19927,-47
2022-08-04 06:20:50,21.70,21.70,21.70,99.90,1020965,29,19911,-48
2022-08-04 06:21:22,21.70,21.70,21.70,99.90,1020999,29,19911,-48
2022-08-04 06:21:54,21.70,21.70,21.70,99.90,1020980,29,20325,-48
2022-08-04 06:22:26,21.70,21.70,21.70,99.90,1021081,29,20341,-48
2022-08-04 06:22:58,21.70,21.70,21.70,99.90,1021086,29,20245,-47
2022-08-04 06:23:30,21.80,21.80,21.80,99.90,1021015,29,19911,-47
2022-08-04 06:24:02,21.80,21.80,21.80,99.90,1021129,29,19914,-47
2022-08-04 06:24:35,21.80,21.80,21.80,99.90,1021081,29,19910,-48
2022-08-04 06:25:06,21.80,21.80,21.80,99.90,1020971,29,19911,-49
2022-08-04 06:25:47,21.80,21.80,21.80,99.90,1020963,29,19915,-48
2022-08-04 06:26:18,21.80,21.80,21.80,99.90,1020993,29,20328,-51
2022-08-04 06:26:50,21.80,21.80,21.80,99.90,1028522,28,20371,-48
2022-08-04 06:27:21,21.80,21.80,21.80,99.90,1024632,29,19993,-51
2022-08-04 06:27:53,21.80,21.80,21.80,99.90,1024734,29,19911,-50
2022-08-04 06:28:25,21.80,21.80,21.80,99.90,1020052,29,19918,-47
2022-08-04 06:28:56,21.90,21.90,21.90,99.90,1017448,29,19977,-49
2022-08-04 06:29:34,21.80,21.80,21.80,99.90,1020713,29,19915,-49
2022-08-04 06:30:09,21.90,21.90,21.90,99.90,1020850,29,20306,-49
2022-08-04 06:30:40,22.00,22.00,22.00,99.90,1021022,29,19917,-52
2022-08-04 06:31:10,21.90,21.90,21.90,99.90,1021062,29,19907,-52
2022-08-04 06:31:42,21.90,21.90,21.90,99.90,1021003,29,19910,-51
2022-08-04 06:32:32,21.90,21.90,21.90,99.90,1020813,29,19954,-49
2022-08-04 06:33:12,22.00,22.00,22.00,99.90,1021034,29,20349,-51
2022-08-04 06:33:43,22.00,22.00,22.00,99.90,1021037,29,19903,-51
2022-08-04 06:34:15,22.00,22.00,22.00,99.90,1020919,29,19927,-51
2022-08-04 06:34:46,22.00,22.00,22.00,99.90,1021069,29,19938,-49
2022-08-04 06:35:17,22.00,22.00,22.00,99.90,1020949,29,19910,-53
2022-08-04 06:35:48,22.00,22.00,22.00,99.90,1021082,29,19910,-50
2022-08-04 06:36:19,22.00,22.00,22.00,99.90,1020561,29,19911,-51
2022-08-04 06:36:50,22.00,22.00,22.00,99.90,1020819,29,20002,-50
2022-08-04 06:37:22,22.10,22.10,22.10,99.90,1020632,29,19985,-52
2022-08-04 06:37:53,22.10,22.10,22.10,99.90,1017013,29,19947,-52
2022-08-04 06:38:24,22.20,22.20,22.20,99.90,1020519,29,19910,-52
2022-08-04 06:38:56,22.20,22.20,22.20,99.90,1020621,29,19980,-50
2022-08-04 06:39:26,22.30,22.30,22.30,99.90,1017056,29,20392,-52
2022-08-04 06:39:57,22.30,22.30,22.30,99.90,1020654,29,19937,-49
2022-08-04 06:40:28,22.30,22.30,22.30,99.90,1020612,29,19911,-50
2022-08-04 06:41:00,22.30,22.30,22.30,99.90,1020700,29,19968,-49
2022-08-04 06:41:31,22.30,22.30,22.30,99.90,1021025,29,19910,-51
2022-08-04 06:42:03,22.40,22.40,22.40,99.90,1020743,29,19911,-52
2022-08-04 06:42:33,22.50,22.50,22.50,99.90,1020981,29,19970,-52
2022-08-04 06:43:05,22.50,22.50,22.50,99.90,1020930,29,19910,-51
2022-08-04 06:43:36,22.50,22.50,22.50,99.90,1020860,29,20392,-50
2022-08-04 06:44:08,22.50,22.50,22.50,99.90,1021081,29,19918,-52
2022-08-04 06:44:41,22.50,22.50,22.50,99.90,1021074,29,20318,-48
2022-08-04 06:45:12,22.50,22.50,22.50,99.90,1020534,29,19953,-47
2022-08-04 06:45:43,22.50,22.50,22.50,99.90,1020674,29,19913,-48
2022-08-04 06:46:13,22.50,22.50,22.50,99.90,1020766,29,19915,-47
2022-08-04 06:46:44,22.50,22.50,22.50,99.90,1020704,29,19911,-48
2022-08-04 06:47:18,22.50,22.50,22.50,99.90,1020864,29,19917,-47
2022-08-04 06:47:48,22.60,22.60,22.60,99.90,1020912,29,19914,-48
2022-08-04 06:48:20,22.60,22.60,22.60,99.90,1020984,29,19907,-53
2022-08-04 06:48:51,22.70,22.70,22.70,99.90,1021063,29,20026,-52
2022-08-04 06:49:23,22.70,22.70,22.70,99.90,1020887,29,19907,-52
2022-08-04 06:49:54,22.60,22.60,22.60,99.90,1020908,29,19911,-49
2022-08-04 06:50:26,22.60,22.60,22.60,99.90,1020930,29,19938,-52
2022-08-04 06:50:57,22.60,22.60,22.60,99.90,1020930,29,19911,-50
2022-08-04 06:51:29,22.60,22.60,22.60,99.90,1024567,28,19913,-52
2022-08-04 06:52:01,22.70,22.70,22.70,99.90,1024415,29,19906,-51
2022-08-04 06:52:32,22.80,22.80,22.80,99.90,1024682,29,20336,-48
2022-08-04 06:53:03,22.80,22.80,22.80,99.90,1024230,29,19910,-52
2022-08-04 06:53:33,22.80,22.80,22.80,99.90,1020882,29,20049,-48
2022-08-04 06:54:04,22.80,22.80,22.80,99.90,1021003,29,19911,-52
2022-08-04 06:54:35,22.80,22.80,22.80,99.90,1021018,29,20009,-51
2022-08-04 06:55:06,22.90,22.90,22.90,99.90,1020938,29,19915,-51
2022-08-04 06:55:37,22.90,22.90,22.90,99.90,1020876,29,19934,-50
2022-08-04 06:56:09,22.90,22.90,22.90,99.90,1020967,29,20096,-49
2022-08-04 06:56:42,23.00,23.00,23.00,99.90,1021032,29,19907,-52
2022-08-04 06:57:14,23.00,23.00,23.00,99.90,1021004,29,19962,-50
2022-08-04 06:57:45,23.10,23.10,23.10,99.90,1020751,29,19962,-48
2022-08-04 06:58:16,23.00,23.00,23.00,99.90,1024495,29,20307,-51
2022-08-04 06:58:47,23.10,23.10,23.10,99.90,1024351,29,19914,-51
2022-08-04 06:59:19,23.20,23.20,23.20,99.90,1024498,29,20009,-50
2022-08-04 06:59:52,23.20,23.20,23.20,99.90,1024110,29,20381,-48
2022-08-04 07:00:23,23.20,23.20,23.20,99.90,1020844,29,19962,-50
2022-08-04 07:00:54,23.30,23.30,23.30,99.90,1020851,29,19958,-49
2022-08-04 07:01:25,23.30,23.30,23.30,99.90,1028306,28,19961,-50
2022-08-04 07:01:57,23.40,23.40,23.40,99.90,1028277,28,19929,-50
2022-08-04 07:02:30,23.50,23.50,23.50,99.90,1028476,28,19937,-50
2022-08-04 07:03:01,23.60,23.60,23.60,99.90,1027140,28,19910,-50
2022-08-04 07:03:32,23.60,23.60,23.60,99.90,1020865,29,19910,-47
2022-08-04 07:04:03,23.60,23.60,23.60,99.90,1020811,29,19974,-50
2022-08-04 07:04:34,23.70,23.70,23.70,99.90,1020815,29,19917,-49
2022-08-04 07:05:05,23.60,23.60,23.60,99.90,1020716,29,19910,-51
2022-08-04 07:05:36,23.70,23.70,23.70,99.90,1020787,29,19918,-50
2022-08-04 07:06:07,23.70,23.70,23.70,99.90,1020794,29,19914,-51
2022-08-04 07:06:37,23.80,23.80,23.80,99.90,1020833,29,20336,-51
2022-08-04 07:07:09,23.80,23.80,23.80,99.90,1020789,29,19914,-50
2022-08-04 07:07:40,23.90,23.90,23.90,99.90,1020765,29,20280,-49
2022-08-04 07:08:11,23.90,23.90,23.90,99.90,1020866,29,19911,-49
2022-08-04 07:08:42,23.80,23.80,23.80,99.90,1020414,29,19911,-50
2022-08-04 07:09:12,23.80,23.80,23.80,99.90,1020486,28,19953,-48
2022-08-04 07:09:43,23.80,23.80,23.80,99.90,1020464,29,20375,-51
2022-08-04 07:10:14,23.70,23.70,23.70,99.90,1020532,29,19997,-51
2022-08-04 07:10:45,23.70,23.70,23.70,99.90,1020678,29,19918,-52
2022-08-04 07:11:16,23.70,23.70,23.70,99.90,1020738,29,19911,-49
2022-08-04 07:11:48,23.80,23.80,23.80,99.90,1020766,28,20371,-52
2022-08-04 07:12:20,23.80,23.80,23.80,99.90,1020322,29,19910,-52
2022-08-04 07:12:51,23.90,23.90,23.90,99.90,1016513,29,19961,-52
2022-08-04 07:13:22,24.00,24.00,24.00,99.90,1016579,29,19914,-48
2022-08-04 07:13:53,24.00,24.00,24.00,99.90,1016977,29,19975,-52
2022-08-04 07:14:25,24.10,24.10,24.10,99.90,1020517,29,20281,-51
2022-08-04 07:14:57,24.20,24.20,24.20,99.90,1020682,29,19918,-51
2022-08-04 07:15:28,24.20,24.20,24.20,99.90,1020806,29,19961,-49
2022-08-04 07:15:59,24.30,24.30,24.30,99.90,1020402,29,19911,-50
2022-08-04 07:16:30,24.40,24.40,24.40,99.90,1020460,29,19906,-50
2022-08-04 07:17:05,24.40,24.40,24.40,99.90,1020466,29,19911,-53
2022-08-04 07:17:36,24.40,24.40,24.40,99.90,1020497,29,19911,-51
2022-08-04 07:18:06,24.40,24.40,24.40,99.90,1020923,29,20002,-47
2022-08-04 07:18:37,24.40,24.40,24.40,99.90,1020667,29,19911,-49
2022-08-04 07:19:08,24.50,24.50,24.50,99.90,1020749,29,20419,-50
2022-08-04 07:19:38,24.50,24.50,24.50,99.90,1020792,29,19914,-52
2022-08-04 07:20:09,24.50,24.50,24.50,99.90,1020809,29,20339,-50
2022-08-04 07:20:40,24.60,24.60,24.60,99.90,1020737,29,19907,-47
2022-08-04 07:21:18,24.60,24.60,24.60,99.90,1020681,29,19911,-47
2022-08-04 07:21:49,24.70,24.70,24.70,99.90,1020802,29,19911,-48
2022-08-04 07:22:20,24.70,24.70,24.70,99.90,1020657,29,20371,-48
2022-08-04 07:22:50,24.70,24.70,24.70,99.90,1020868,29,20393,-49
2022-08-04 07:23:25,24.70,24.70,24.70,99.90,1020805,29,19902,-49
2022-08-04 07:23:55,24.70,24.70,24.70,99.90,1020828,29,19926,-47
2022-08-04 07:24:29,24.80,24.80,24.80,99.90,1020777,29,19907,-52
2022-08-04 07:25:00,24.80,24.80,24.80,99.90,1028327,28,19909,-48
2022-08-04 07:25:32,24.90,24.90,24.90,99.90,1028507,28,19907,-47
2022-08-04 07:26:02,24.90,24.90,24.90,99.90,1028392,28,19906,-50
2022-08-04 07:26:33,25.00,25.00,25.00,99.90,1027905,28,19913,-49
2022-08-04 07:27:05,25.00,25.00,25.00,99.90,1020667,28,19922,-51
2022-08-04 07:27:36,25.00,25.00,25.00,99.90,1020852,29,19910,-50
2022-08-04 07:28:06,25.10,25.10,25.10,99.90,1020795,29,19911,-49
2022-08-04 07:28:38,25.20,25.20,25.20,99.90,1020778,29,19949,-47
2022-08-04 07:29:10,25.30,25.30,25.30,99.90,1020707,29,20332,-48
2022-08-04 07:29:41,25.30,25.30,25.30,99.90,1028421,28,20362,-52
2022-08-04 07:30:12,25.30,25.30,25.30,99.90,1028462,28,19917,-51
2022-08-04 07:30:43,25.30,25.30,25.30,99.90,1028543,28,20411,-51
2022-08-04 07:31:15,25.30,25.30,25.30,99.90,1027961,28,19914,-53
2022-08-04 07:31:48,25.40,25.40,25.40,99.90,1020812,29,19991,-48
2022-08-04 07:32:19,25.40,25.40,25.40,99.90,1020641,29,20361,-48
2022-08-04 07:32:50,25.50,25.50,25.50,99.90,1020558,29,19918,-46
2022-08-04 07:33:21,25.50,25.50,25.50,99.90,1020492,29,20404,-47
2022-08-04 07:33:52,25.50,25.50,25.50,99.90,1020571,29,19910,-46
2022-08-04 07:34:23,25.50,25.50,25.50,99.90,1020599,29,20480,-46
2022-08-04 07:34:55,25.60,25.60,25.60,99.90,1020833,29,19907,-46
2022-08-04 07:35:27,25.60,25.60,25.60,99.90,1020861,29,19917,-46
2022-08-04 07:35:58,25.60,25.60,25.60,99.90,1020843,29,19911,-46
2022-08-04 07:36:28,25.70,25.70,25.70,99.90,1020787,29,19997,-46
2022-08-04 07:36:59,25.70,25.70,25.70,99.90,1020826,29,19911,-46
2022-08-04 07:37:30,25.70,25.70,25.70,99.90,1020854,29,19962,-46
2022-08-04 07:38:00,25.80,25.80,25.80,99.90,1020932,29,20325,-49
2022-08-04 07:38:32,25.90,25.90,25.90,99.90,1020719,29,19918,-47
2022-08-04 07:39:02,25.90,25.90,25.90,99.90,1020849,29,19914,-51
2022-08-04 07:39:35,25.90,25.90,25.90,99.90,1020840,29,19986,-50
2022-08-04 07:40:06,25.90,25.90,25.90,99.90,1020430,29,20005,-49
2022-08-04 07:40:37,25.90,25.90,25.90,99.90,1020501,29,19907,-48
2022-08-04 07:41:08,26.00,26.00,26.00,99.90,1020416,29,19941,-47
2022-08-04 07:41:40,26.10,26.10,26.10,99.90,1020528,29,19954,-48
2022-08-04 07:42:11,25.90,25.90,25.90,99.90,1020309,29,19997,-50
2022-08-04 07:42:43,25.90,25.90,25.90,99.90,1020510,29,20002,-48
2022-08-04 07:43:15,26.00,26.00,26.00,99.90,1020827,29,20325,-50
2022-08-04 07:43:45,26.10,26.10,26.10,99.90,1020816,29,19907,-51
2022-08-04 07:44:16,26.10,26.10,26.10,99.90,1020890,29,19903,-51
2022-08-04 07:44:47,26.20,26.20,26.20,99.90,1020721,29,19903,-49
2022-08-04 07:45:18,26.20,26.20,26.20,99.90,1020883,29,20001,-50
2022-08-04 07:45:48,26.30,26.30,26.30,99.90,1024508,29,19949,-48
2022-08-04 07:46:19,26.30,26.30,26.30,99.90,1024542,29,20295,-49
2022-08-04 07:46:50,26.40,26.40,26.40,99.90,1024459,29,19907,-47
2022-08-04 07:47:21,26.50,26.50,26.50,99.90,1024317,29,20250,-48
2022-08-04 07:47:51,26.50,26.50,26.50,99.90,1020792,29,19907,-47
2022-08-04 07:48:23,26.50,26.50,26.50,99.90,1020781,29,20013,-48
2022-08-04 07:48:54,26.50,26.50,26.50,99.90,1020832,29,19907,-49
2022-08-04 07:49:25,26.60,26.60,26.60,99.90,1020706,29,19962,-47
2022-08-04 07:49:57,26.70,26.70,26.70,99.90,1020829,29,20346,-49
2022-08-04 07:50:28,26.70,26.70,26.70,99.90,1020763,29,19914,-50
2022-08-04 07:50:58,26.80,26.80,26.80,99.90,1020736,29,19930,-49
2022-08-04 07:51:29,26.80,26.80,26.80,99.90,1020779,29,19907,-51
2022-08-04 07:52:01,26.80,26.80,26.80,99.90,1020660,29,19907,-50
2022-08-04 07:52:31,26.90,26.90,26.90,99.90,1020758,29,19903,-52
2022-08-04 07:53:02,26.90,26.90,26.90,99.90,1020848,29,19903,-47
2022-08-04 07:53:33,26.90,26.90,26.90,99.90,1020762,29,19907,-50
2022-08-04 07:54:04,26.90,26.90,26.90,99.90,1020813,29,19954,-50
2022-08-04 07:54:35,27.00,27.00,27.00,99.90,1020877,29,19957,-50
2022-08-04 07:55:06,27.00,27.00,27.00,99.90,1020703,29,19958,-49
2022-08-04 07:55:37,27.10,27.10,27.10,99.90,1020769,29,19938,-47
2022-08-04 07:56:07,27.10,27.10,27.10,99.90,1020795,28,19903,-51
2022-08-04 07:56:39,27.30,27.30,27.30,99.90,1020772,29,20407,-51
2022-08-04 07:57:10,27.20,27.20,27.20,99.90,1020446,29,19914,-51
2022-08-04 07:57:40,27.20,27.20,27.20,99.90,1020511,29,19914,-52
2022-08-04 07:58:11,27.20,27.20,27.20,99.90,1020523,29,19907,-48
2022-08-04 07:58:41,27.20,27.20,27.20,99.90,1020387,29,20388,-52
2022-08-04 07:59:13,27.20,27.20,27.20,99.90,1020828,29,20005,-52
2022-08-04 07:59:43,27.20,27.20,27.20,99.90,1020593,29,19911,-50
2022-08-04 08:00:14,27.30,27.30,27.30,99.90,1020546,29,20005,-49
2022-08-04 08:00:45,27.40,27.40,27.40,99.90,1020510,29,19914,-52
2022-08-04 08:01:16,27.40,27.40,27.40,99.90,1020634,29,19917,-52
2022-08-04 08:01:47,27.40,27.40,27.40,99.90,1020744,29,19907,-52
2022-08-04 08:02:19,27.40,27.40,27.40,99.90,1020594,29,19911,-52
2022-08-04 08:02:49,27.40,27.40,27.40,99.90,1020769,29,19907,-51
2022-08-04 08:03:20,27.50,27.50,27.50,99.90,1020866,29,19911,-51
2022-08-04 08:03:52,27.40,27.40,27.40,99.90,1020752,29,20080,-50
2022-08-04 08:04:24,27.50,27.50,27.50,99.90,1020835,29,19911,-54
2022-08-04 08:04:55,27.50,27.50,27.50,99.90,1020728,29,20002,-52
2022-08-04 08:05:26,27.50,27.50,27.50,99.90,1020810,29,19914,-52
2022-08-04 08:05:57,27.60,27.60,27.60,99.90,1020785,29,19917,-50
2022-08-04 08:06:28,27.70,27.70,27.70,99.90,1020939,29,19932,-51
2022-08-04 08:06:59,27.70,27.70,27.70,99.90,1020711,29,19911,-49
2022-08-04 08:07:29,27.80,27.80,27.80,99.90,1020812,29,20277,-52
2022-08-04 08:08:00,27.80,27.80,27.80,99.90,1020781,29,20428,-49
2022-08-04 08:08:30,27.70,27.70,27.70,99.90,1020795,29,20009,-53
2022-08-04 08:09:17,27.80,27.80,27.80,99.90,1020798,29,20373,-50
2022-08-04 08:09:48,27.80,27.80,27.80,99.90,1020816,29,19911,-50
2022-08-04 08:10:19,27.90,27.90,27.90,99.90,1020815,29,19963,-51
2022-08-04 08:10:50,27.90,27.90,27.90,99.90,1020806,29,20408,-54
2022-08-04 08:11:21,27.90,27.90,27.90,99.90,1020789,29,19989,-51
2022-08-04 08:11:52,27.90,27.90,27.90,99.90,1020753,29,19911,-48
2022-08-04 08:12:23,28.00,28.00,28.00,99.90,1020651,29,19953,-54
2022-08-04 08:12:54,28.00,28.00,28.00,99.90,1020728,29,19918,-49
2022-08-04 08:13:25,28.00,28.00,28.00,99.30,1020781,29,19911,-51
2022-08-04 08:13:56,28.00,28.00,28.00,99.30,1020686,29,20372,-51
2022-08-04 08:14:27,28.00,28.00,28.00,99.30,1020689,29,19911,-50
2022-08-04 08:14:58,28.00,28.00,28.00,99.40,1020572,28,19915,-51
2022-08-04 08:15:30,28.10,28.10,28.10,99.50,1020789,29,19903,-51
2022-08-04 08:16:01,28.00,28.00,28.00,99.50,1020379,29,19911,-50
2022-08-04 08:16:32,28.00,28.00,28.00,99.70,1020433,29,19918,-49
2022-08-04 08:17:03,28.10,28.10,28.10,99.70,1020429,29,19911,-47
2022-08-04 08:17:34,28.00,28.00,28.00,99.40,1020483,29,19966,-51
2022-08-04 08:18:05,28.10,28.10,28.10,99.10,1020841,29,19962,-49
2022-08-04 08:18:35,28.00,28.00,28.00,99.00,1024320,29,20352,-53
2022-08-04 08:19:06,28.10,28.10,28.10,99.30,1024410,29,19911,-51
2022-08-04 08:19:37,28.10,28.10,28.10,99.50,1024391,29,19910,-51
2022-08-04 08:20:08,28.20,28.20,28.20,99.40,1024249,29,19915,-48
2022-08-04 08:20:42,28.30,28.30,28.30,99.10,1020745,29,19907,-51
2022-08-04 08:21:13,28.30,28.30,28.30,99.10,1020686,29,19917,-49
2022-08-04 08:21:48,28.40,28.40,28.40,99.20,1020405,29,19918,-50
2022-08-04 08:22:18,28.40,28.40,28.40,99.60,1020461,29,19918,-47
2022-08-04 08:22:49,28.50,28.50,28.50,99.40,1020465,29,19911,-47
2022-08-04 08:23:19,28.60,28.60,28.60,99.40,1020512,29,20273,-47
2022-08-04 08:23:50,28.60,28.60,28.60,99.80,1020760,29,19903,-47
2022-08-04 08:24:21,28.60,28.60,28.60,99.60,1020795,29,19917,-47
2022-08-04 08:24:52,28.70,28.70,28.70,99.70,1020711,29,19913,-47
2022-08-04 08:25:23,28.80,28.80,28.80,98.70,1020784,29,19903,-47
2022-08-04 08:25:53,28.80,28.80,28.80,98.70,1020832,29,19959,-47
2022-08-04 08:26:24,28.80,28.80,28.80,98.60,1020317,29,19962,-46
2022-08-04 08:26:55,28.80,28.80,28.80,98.70,1020316,29,19918,-47
2022-08-04 08:27:26,28.80,28.80,28.80,98.20,1020372,29,20457,-48
2022-08-04 08:27:57,28.80,28.80,28.80,98.10,1020398,29,19993,-47
2022-08-04 08:28:27,28.80,28.80,28.80,98.10,1020411,29,19914,-47
2022-08-04 08:28:58,28.80,28.80,28.80,98.20,1020718,29,19958,-48
2022-08-04 08:29:29,28.80,28.80,28.80,98.50,1020797,29,19909,-47
2022-08-04 08:30:00,28.90,28.90,28.90,98.40,1020816,29,20301,-47
2022-08-04 08:30:31,28.90,28.90,28.90,98.40,1020844,29,19907,-47
2022-08-04 08:31:02,29.00,29.00,29.00,98.20,1020832,29,20353,-48
2022-08-04 08:31:33,29.10,29.10,29.10,98.40,1020798,29,19914,-47
2022-08-04 08:32:04,29.20,29.20,29.20,98.30,1020852,29,19942,-50
2022-08-04 08:32:35,29.30,29.30,29.30,97.80,1021230,29,19906,-51
2022-08-04 08:33:07,29.30,29.30,29.30,98.10,1021488,29,19993,-47
2022-08-04 08:33:38,29.20,29.20,29.20,97.20,1021797,29,20311,-48
2022-08-04 08:34:09,29.10,29.10,29.10,98.10,1021759,29,19934,-48
2022-08-04 08:34:41,29.20,29.20,29.20,97.40,1021803,29,19907,-47
2022-08-04 08:35:12,29.30,29.30,29.30,97.10,1021884,29,19907,-48
2022-08-04 08:35:56,29.30,29.30,29.30,97.00,1022011,29,20353,-46
2022-08-04 08:36:30,29.30,29.30,29.30,97.00,1021957,29,19907,-47
2022-08-04 08:37:06,29.20,29.20,29.20,96.90,1021984,29,20413,-47
2022-08-04 08:37:43,29.20,29.20,29.20,97.30,1021949,29,20381,-51
2022-08-04 08:38:14,29.20,29.20,29.20,97.40,1022133,29,20269,-51
2022-08-04 08:38:45,29.30,29.30,29.30,97.40,1029559,28,19906,-51
2022-08-04 08:39:24,29.30,29.30,29.30,97.50,1029550,28,20009,-48
2022-08-04 08:40:15,29.30,29.30,29.30,97.90,1029560,28,20363,-49
2022-08-04 08:40:49,29.50,29.50,29.50,97.60,1021431,29,19915,-52
2022-08-04 08:41:25,29.70,29.70,29.70,96.90,1029772,28,19909,-48
2022-08-04 08:42:16,29.60,29.60,29.60,96.90,1029300,28,19957,-48
2022-08-04 08:42:50,29.70,29.70,29.70,97.30,1029651,28,19906,-52
2022-08-04 08:43:29,29.70,29.70,29.70,97.50,1022011,28,19911,-47
2022-08-04 08:44:12,29.80,29.80,29.80,97.40,1022110,29,20014,-47
2022-08-04 08:45:14,29.90,29.90,29.90,97.60,1021733,29,20262,-51
2022-08-04 08:46:04,30.00,30.00,30.00,97.20,1029641,28,19906,-50
2022-08-04 08:46:37,30.20,30.20,30.20,96.90,1029149,28,19910,-49
2022-08-04 08:47:10,30.40,30.40,30.40,97.20,1021911,29,20379,-48
2022-08-04 08:48:00,30.50,30.50,30.50,96.60,1021440,29,19942,-47
2022-08-04 08:48:35,30.60,30.60,30.60,96.40,1021322,29,19917,-48
2022-08-04 08:49:12,30.70,30.70,30.70,96.10,1021443,29,19911,-47
2022-08-04 08:49:59,30.80,30.80,30.80,95.90,1021387,29,19914,-47
2022-08-04 08:50:41,30.90,30.90,30.90,95.60,1021401,29,20014,-47
2022-08-04 08:51:23,30.90,30.90,30.90,95.60,1021541,29,19950,-51
2022-08-04 08:52:15,31.00,31.00,31.00,95.20,1021267,29,20007,-52
2022-08-04 08:53:10,31.00,31.00,31.00,95.10,1021523,29,19911,-49
2022-08-04 08:53:58,31.10,31.10,31.10,95.00,1021042,29,19982,-50
2022-08-04 08:54:32,31.10,31.10,31.10,94.90,1021022,29,19911,-51
2022-08-04 08:55:08,31.00,31.00,31.00,94.00,1021115,29,19935,-49
2022-08-04 08:55:48,31.00,31.00,31.00,94.30,1021383,29,19911,-53
2022-08-04 08:56:24,31.10,31.10,31.10,94.40,1021386,29,20424,-52
2022-08-04 08:57:13,31.10,31.10,31.10,94.20,1021410,29,19962,-52
2022-08-04 08:57:59,31.20,31.20,31.20,94.40,1021359,29,20372,-52
2022-08-04 08:58:31,31.30,31.30,31.30,93.70,1021246,29,20387,-51
2022-08-04 08:59:21,31.30,31.30,31.30,93.60,1021394,29,19907,-52
2022-08-04 09:00:04,31.40,31.40,31.40,93.10,1021314,29,19907,-50
2022-08-04 09:00:44,31.40,31.40,31.40,92.80,1021274,29,19910,-49
2022-08-04 09:01:16,31.40,31.40,31.40,92.70,1021383,29,19914,-50
2022-08-04 09:01:52,31.30,31.30,31.30,92.90,1021341,29,19942,-50
2022-08-04 09:02:28,31.40,31.40,31.40,93.80,1021242,29,19929,-50
2022-08-04 09:03:18,31.50,31.50,31.50,94.30,1021308,29,19914,-51
2022-08-04 09:04:07,31.50,31.50,31.50,93.30,1021352,29,19914,-48
2022-08-04 09:04:46,31.60,31.60,31.60,93.50,1021298,29,19907,-49
2022-08-04 09:05:35,31.60,31.60,31.60,92.70,1021259,29,19913,-48
2022-08-04 09:06:24,31.60,31.60,31.60,92.70,1021285,29,20356,-50
2022-08-04 09:06:57,31.80,31.80,31.80,93.80,1021305,29,20025,-53
2022-08-04 09:07:30,31.80,31.80,31.80,93.20,1021292,29,19914,-49
2022-08-04 09:08:02,32.00,32.00,32.00,92.90,1021373,29,20002,-50
2022-08-04 09:08:32,32.10,32.10,32.10,92.90,1021396,29,19914,-49
2022-08-04 09:09:09,32.10,32.10,32.10,92.50,1021285,29,20006,-51
2022-08-04 09:10:02,32.20,32.20,32.20,92.30,1021340,29,20352,-51
2022-08-04 09:10:36,32.30,32.30,32.30,92.70,1026008,28,20351,-50
2022-08-04 09:11:18,32.40,32.40,32.40,91.70,1021271,29,19907,-48
2022-08-04 09:11:57,32.40,32.40,32.40,91.30,1021330,29,20005,-51
2022-08-04 09:12:37,32.40,32.40,32.40,90.90,1021354,29,19914,-50
2022-08-04 09:13:12,32.30,32.30,32.30,90.80,1021255,29,19907,-50
2022-08-04 09:13:56,32.30,32.30,32.30,91.70,1021409,29,19898,-48
2022-08-04 09:14:37,32.40,32.40,32.40,91.10,1021356,29,20324,-52
2022-08-04 09:15:23,32.40,32.40,32.40,91.00,1021221,29,19914,-52
2022-08-04 09:16:12,32.60,32.60,32.60,90.90,1021297,29,20407,-50
2022-08-04 09:16:55,32.60,32.60,32.60,91.50,1021287,29,19903,-52
2022-08-04 09:17:26,32.70,32.70,32.70,90.50,1021339,29,19903,-48
2022-08-04 09:18:11,32.70,32.70,32.70,91.60,1021368,29,19950,-47
2022-08-04 09:19:00,32.90,32.90,32.90,90.50,1021502,29,19907,-47
2022-08-04 09:19:38,32.70,32.70,32.70,90.60,1021309,29,19907,-47
2022-08-04 09:20:14,32.70,32.70,32.70,90.30,1021493,29,20317,-49
2022-08-04 09:20:48,32.60,32.60,32.60,90.00,1021474,29,19907,-47
2022-08-04 09:21:29,32.70,32.70,32.70,89.90,1021432,29,19907,-50
2022-08-04 09:21:59,32.60,32.60,32.60,89.80,1021147,29,20316,-48
2022-08-04 09:22:50,32.70,32.70,32.70,89.30,1021442,29,19906,-48
2022-08-04 09:23:42,32.70,32.70,32.70,90.00,1021441,29,19907,-49
2022-08-04 09:24:15,32.90,32.90,32.90,89.50,1021391,29,19907,-47
2022-08-04 09:24:48,33.10,33.10,33.10,89.30,1021276,29,20006,-50
2022-08-04 09:25:29,33.10,33.10,33.10,89.40,1021389,29,19903,-47
2022-08-04 09:26:00,33.20,33.20,33.20,89.70,1029031,28,19907,-49
2022-08-04 09:26:45,33.30,33.30,33.30,88.40,1029098,28,19914,-48
2022-08-04 09:27:20,33.30,33.30,33.30,87.40,1029038,28,20359,-47
2022-08-04 09:27:54,33.40,33.40,33.40,87.30,1023960,28,20356,-47
2022-08-04 09:28:26,33.30,33.30,33.30,87.80,1021290,29,20053,-47
2022-08-04 09:29:06,33.40,33.40,33.40,86.90,1021280,29,19918,-47
2022-08-04 09:29:42,33.40,33.40,33.40,85.30,1021437,29,19946,-49
2022-08-04 09:30:15,33.50,33.50,33.50,86.80,1021547,29,20017,-47
2022-08-04 09:31:05,33.60,33.60,33.60,86.70,1021307,29,20250,-47
2022-08-04 09:31:59,33.70,33.70,33.70,88.10,1021461,29,19974,-49
2022-08-04 09:32:40,33.90,33.90,33.90,86.00,1028863,28,19914,-48
2022-08-04 09:33:22,33.90,33.90,33.90,84.30,1028215,28,19945,-47
2022-08-04 09:33:58,33.60,33.60,33.60,85.60,1021668,29,19914,-48
2022-08-04 09:34:47,33.60,33.60,33.60,84.30,1021689,29,20392,-49
2022-08-04 09:35:41,33.60,33.60,33.60,84.00,1021696,29,20238,-48
2022-08-04 09:36:31,33.70,33.70,33.70,86.20,1025737,28,20331,-47
2022-08-04 09:37:11,33.90,33.90,33.90,86.80,1021236,29,19997,-47
2022-08-04 09:37:51,34.10,34.10,34.10,84.70,1021331,29,19977,-47
2022-08-04 09:38:25,34.10,34.10,34.10,84.20,1021430,29,20428,-49
2022-08-04 09:39:05,34.10,34.10,34.10,84.70,1021405,29,19921,-48
2022-08-04 09:39:46,34.20,34.20,34.20,81.30,1028936,28,20253,-47
2022-08-04 09:40:20,34.00,34.00,34.00,81.20,1028949,28,19917,-50
2022-08-04 09:40:56,33.90,33.90,33.90,80.00,1029074,28,19929,-47
2022-08-04 09:41:39,33.70,33.70,33.70,80.50,1023909,28,20390,-47
2022-08-04 09:42:15,33.80,33.80,33.80,80.70,1021192,29,19910,-47
2022-08-04 09:42:56,33.90,33.90,33.90,79.60,1021293,29,19911,-49
2022-08-04 09:43:42,34.00,34.00,34.00,78.90,1021190,29,20364,-48
2022-08-04 09:44:22,34.00,34.00,34.00,77.70,1020853,29,19911,-47
2022-08-04 09:44:56,33.90,33.90,33.90,77.20,1020695,29,19981,-47
2022-08-04 09:45:28,33.90,33.90,33.90,77.60,1021432,29,19906,-47
2022-08-04 09:46:07,34.00,34.00,34.00,77.50,1021339,29,19911,-47
2022-08-04 09:46:41,33.90,33.90,33.90,77.60,1021266,29,19911,-50
2022-08-04 09:47:15,33.90,33.90,33.90,78.10,1021300,29,19961,-49
2022-08-04 09:47:48,34.00,34.00,34.00,77.30,1021223,29,19911,-48
2022-08-04 09:48:48,34.00,34.00,34.00,78.30,1021275,29,19918,-47
2022-08-04 09:49:22,34.00,34.00,34.00,78.10,1028722,28,19917,-48
2022-08-04 09:50:08,34.10,34.10,34.10,77.20,1021373,29,19903,-49
2022-08-04 09:50:44,34.20,34.20,34.20,77.10,1021278,29,19915,-49
2022-08-04 09:51:24,34.10,34.10,34.10,76.20,1021179,29,19997,-52
2022-08-04 09:52:01,34.20,34.20,34.20,77.60,1021062,29,20275,-50
2022-08-04 09:53:01,34.40,34.40,34.40,75.50,1028886,28,19910,-49
2022-08-04 09:53:48,34.40,34.40,34.40,75.10,1028162,28,19914,-48
2022-08-04 09:54:28,34.40,34.40,34.40,73.50,1025062,28,19917,-48
2022-08-04 09:55:29,34.50,34.50,34.50,74.80,1021123,29,19990,-51
2022-08-04 09:55:59,34.40,34.40,34.40,74.00,1021212,29,19918,-48
2022-08-04 09:56:52,34.60,34.60,34.60,76.40,1021387,29,19911,-48
2022-08-04 09:57:44,34.80,34.80,34.80,75.30,1021254,29,19918,-48
2022-08-04 09:58:15,35.00,35.00,35.00,72.20,1021202,29,19911,-50
2022-08-04 09:58:45,34.90,34.90,34.90,72.20,1021216,29,19946,-49
2022-08-04 09:59:22,34.90,34.90,34.90,74.30,1021185,29,19911,-51
2022-08-04 09:59:57,35.10,35.10,35.10,74.00,1021284,29,20361,-50
2022-08-04 10:00:33,35.20,35.20,35.20,74.10,1021146,29,19903,-52
2022-08-04 10:01:12,35.40,35.40,35.40,74.10,1021096,29,19910,-50
2022-08-04 10:01:43,35.50,35.50,35.50,72.40,1021100,29,19903,-48
2022-08-04 10:02:14,35.50,35.50,35.50,72.30,1020968,29,20335,-49
2022-08-04 10:02:53,35.50,35.50,35.50,71.50,1021125,29,19914,-49
2022-08-04 10:03:25,35.50,35.50,35.50,69.50,1021145,29,20411,-50
2022-08-04 10:03:59,35.50,35.50,35.50,69.50,1021191,29,19911,-52
2022-08-04 10:04:30,35.40,35.40,35.40,69.30,1021126,29,19907,-53
2022-08-04 10:05:02,35.50,35.50,35.50,69.00,1021049,29,19911,-47
2022-08-04 10:05:39,35.50,35.50,35.50,70.50,1021059,29,19906,-48
2022-08-04 10:06:24,35.60,35.60,35.60,69.10,1021072,29,19910,-53
2022-08-04 10:07:13,35.60,35.60,35.60,68.40,1021132,29,19910,-49
2022-08-04 10:07:50,35.60,35.60,35.60,69.30,1021115,29,19907,-50
2022-08-04 10:08:23,35.70,35.70,35.70,67.90,1021165,29,20277,-53
2022-08-04 10:09:06,35.70,35.70,35.70,69.90,1021143,29,19914,-49
2022-08-04 10:09:48,35.80,35.80,35.80,67.20,1021080,29,19911,-46
2022-08-04 10:10:39,35.90,35.90,35.90,66.70,1021194,29,19903,-46
2022-08-04 10:11:28,36.00,36.00,36.00,65.00,1020890,28,19907,-51
2022-08-04 10:12:11,35.60,35.60,35.60,65.10,1020939,29,19910,-49
2022-08-04 10:12:53,35.70,35.70,35.70,65.30,1021195,29,19907,-49
2022-08-04 10:13:24,35.60,35.60,35.60,64.90,1021171,29,20350,-49
2022-08-04 10:13:57,35.60,35.60,35.60,65.40,1021162,29,19974,-48
2022-08-04 10:14:50,35.60,35.60,35.60,67.10,1021124,29,19907,-48
2022-08-04 10:15:35,35.80,35.80,35.80,65.30,1019741,29,19903,-50
2022-08-04 10:16:17,36.20,36.20,36.20,66.60,1016596,29,19912,-52
2022-08-04 10:17:00,36.50,36.50,36.50,65.10,1017187,29,19951,-48
2022-08-04 10:17:38,36.80,36.80,36.80,62.70,1020589,29,19906,-50
2022-08-04 10:18:13,36.80,36.80,36.80,62.10,1020767,29,20395,-47
2022-08-04 10:18:54,37.00,37.00,37.00,64.90,1017085,29,19913,-52
2022-08-04 10:19:32,37.20,37.20,37.20,62.30,1017184,29,19911,-48
2022-08-04 10:20:22,37.30,37.30,37.30,61.30,1017282,29,20313,-48
2022-08-04 10:21:06,37.30,37.30,37.30,61.30,1024557,29,20006,-46
2022-08-04 10:21:45,37.50,37.50,37.50,63.80,1024407,29,20292,-53
2022-08-04 10:22:35,37.60,37.60,37.60,59.60,1016760,29,19962,-52
2022-08-04 10:23:31,37.70,37.70,37.70,59.30,1016912,29,19911,-48
2022-08-04 10:24:02,37.80,37.80,37.80,58.90,1018618,29,19934,-52
2022-08-04 10:24:35,37.80,37.80,37.80,57.60,1017151,29,20396,-50
2022-08-04 10:25:18,37.90,37.90,37.90,58.60,1017007,29,19911,-48
2022-08-04 10:25:52,37.90,37.90,37.90,56.80,1017079,29,20255,-49
2022-08-04 10:26:31,37.80,37.80,37.80,56.90,1017106,29,20314,-48
2022-08-04 10:27:25,38.00,38.00,38.00,56.70,1017020,29,19942,-52
2022-08-04 10:27:57,38.20,38.20,38.20,56.00,1024471,29,20034,-48
2022-08-04 10:28:30,38.00,38.00,38.00,54.70,1024549,29,19910,-47
2022-08-04 10:29:11,38.10,38.10,38.10,53.40,1017700,29,19915,-48
2022-08-04 10:29:43,38.30,38.30,38.30,53.00,1017112,29,19911,-48
2022-08-04 10:30:16,38.40,38.40,38.40,53.90,1017147,29,19988,-48
2022-08-04 10:30:48,38.30,38.30,38.30,52.90,1017196,29,19911,-48
2022-08-04 10:31:21,38.30,38.30,38.30,53.30,1017081,29,19917,-48
2022-08-04 10:32:06,38.20,38.20,38.20,53.30,1017095,29,20381,-49
2022-08-04 10:32:58,38.50,38.50,38.50,54.40,1017263,29,19912,-48
2022-08-04 10:33:36,38.70,38.70,38.70,54.20,1017340,29,19911,-47
2022-08-04 10:34:11,38.60,38.60,38.60,51.90,1017631,29,20357,-49
2022-08-04 10:35:02,38.70,38.70,38.70,52.70,1017567,29,19915,-53
2022-08-04 10:35:50,38.90,38.90,38.90,51.80,1023724,29,20001,-52
2022-08-04 10:36:22,39.40,39.40,39.40,53.50,1021426,29,19910,-52
2022-08-04 10:37:16,39.80,39.80,39.80,51.20,1021419,29,20262,-53
2022-08-04 10:38:12,39.80,39.80,39.80,50.40,1024687,29,20407,-52
2022-08-04 10:39:05,39.40,39.40,39.40,48.40,1017768,29,20353,-52
2022-08-04 10:39:41,39.50,39.50,39.50,50.90,1022309,29,19913,-52
2022-08-04 10:40:38,40.00,40.00,40.00,48.50,1017330,29,19907,-52
2022-08-04 10:41:17,40.10,40.10,40.10,47.30,1017179,29,19911,-48
2022-08-04 10:42:06,40.20,40.20,40.20,47.10,1017155,29,19908,-56
2022-08-04 10:42:41,39.90,39.90,39.90,46.80,1017399,29,19908,-50
2022-08-04 10:43:32,39.60,39.60,39.60,46.60,1017392,29,19961,-49
2022-08-04 10:44:23,39.80,39.80,39.80,46.30,1017629,29,19911,-48
2022-08-04 10:45:07,39.90,39.90,39.90,46.70,1017229,29,19903,-48
2022-08-04 10:45:45,40.10,40.10,40.10,45.40,1017130,29,20290,-48
2022-08-04 10:46:22,40.20,40.20,40.20,45.80,1017162,29,19908,-52
2022-08-04 10:46:57,39.80,39.80,39.80,45.70,1017095,29,19959,-47
2022-08-04 10:47:32,40.30,40.30,40.30,46.00,1017285,29,19955,-51
2022-08-04 10:48:09,40.60,40.60,40.60,45.20,1016833,29,19910,-49
2022-08-04 10:48:49,40.40,40.40,40.40,44.30,1016810,29,19908,-49
2022-08-04 10:49:26,40.20,40.20,40.20,44.30,1016784,29,19914,-48
2022-08-04 10:49:58,40.20,40.20,40.20,44.90,1017121,29,19959,-49
2022-08-04 10:50:29,40.20,40.20,40.20,44.30,1017058,29,19908,-47
2022-08-04 10:51:00,40.20,40.20,40.20,44.30,1017150,29,19946,-50
2022-08-04 10:51:40,39.80,39.80,39.80,44.50,1016956,29,19914,-50
2022-08-04 10:52:19,40.00,40.00,40.00,44.70,1016705,29,20051,-47
2022-08-04 10:53:06,40.00,40.00,40.00,45.30,1016840,29,20352,-49
2022-08-04 10:53:37,40.20,40.20,40.20,44.00,1017109,29,19911,-48
2022-08-04 10:54:12,40.10,40.10,40.10,43.50,1017050,29,19908,-48
2022-08-04 10:54:51,39.90,39.90,39.90,43.80,1017097,29,19907,-50
2022-08-04 10:55:26,40.20,40.20,40.20,43.30,1017121,29,20005,-46
2022-08-04 10:56:03,40.20,40.20,40.20,43.30,1016750,29,19932,-47
2022-08-04 10:56:42,40.20,40.20,40.20,42.60,1017099,29,19914,-48
2022-08-04 10:57:32,40.20,40.20,40.20,44.00,1016782,29,20372,-48
2022-08-04 10:58:08,40.50,40.50,40.50,43.80,1016797,29,19907,-47
2022-08-04 10:58:41,40.40,40.40,40.40,42.50,1016829,29,20350,-48
2022-08-04 10:59:15,40.30,40.30,40.30,42.80,1017071,29,19997,-52
2022-08-04 10:59:52,40.40,40.40,40.40,41.90,1017284,29,19907,-48
2022-08-04 11:00:23,40.60,40.60,40.60,41.80,1017179,29,20366,-47
2022-08-04 11:00:56,40.30,40.30,40.30,42.00,1017039,29,19914,-48
2022-08-04 11:01:36,40.40,40.40,40.40,42.50,1017142,29,19926,-53
2022-08-04 11:02:27,40.40,40.40,40.40,42.30,1016873,29,19958,-50
2022-08-04 11:03:06,40.20,40.20,40.20,41.80,1017037,29,19913,-53
2022-08-04 11:04:09,40.30,40.30,40.30,42.80,1017155,29,19912,-51
2022-08-04 11:04:53,40.50,40.50,40.50,42.10,1024609,29,19914,-50
2022-08-04 11:05:30,40.90,40.90,40.90,42.70,1024624,29,20373,-50
2022-08-04 11:06:02,41.40,41.40,41.40,40.70,1024444,29,19911,-48
2022-08-04 11:06:36,41.40,41.40,41.40,40.70,1024637,29,20382,-50
2022-08-04 11:07:07,41.60,41.60,41.60,40.20,1024614,29,19910,-48
2022-08-04 11:07:39,41.40,41.40,41.40,40.30,1024559,29,20257,-48
2022-08-04 11:08:16,41.50,41.50,41.50,41.50,1024427,29,19906,-49
2022-08-04 11:08:50,41.70,41.70,41.70,41.30,1024473,29,20315,-49
2022-08-04 11:09:21,41.90,41.90,41.90,41.10,1024515,29,20034,-51
2022-08-04 11:09:52,42.30,42.30,42.30,40.80,1024509,29,19965,-48
2022-08-04 11:10:24,42.50,42.50,42.50,39.20,1024579,29,19903,-48
2022-08-04 11:10:54,42.20,42.20,42.20,38.90,1024459,29,20277,-49
2022-08-04 11:11:43,42.00,42.00,42.00,38.90,1024548,29,19910,-47
2022-08-04 11:12:14,41.70,41.70,41.70,38.80,1020318,29,19946,-48
2022-08-04 11:12:46,41.60,41.60,41.60,39.10,1020434,29,19906,-47
2022-08-04 11:13:17,41.50,41.50,41.50,39.00,1020575,29,19907,-47
2022-08-04 11:13:56,41.20,41.20,41.20,39.50,1020803,29,19907,-51
2022-08-04 11:14:30,41.70,41.70,41.70,41.60,1024527,29,20345,-48
2022-08-04 11:15:05,42.10,42.10,42.10,41.10,1024381,29,19917,-47
2022-08-04 11:15:38,42.20,42.20,42.20,38.60,1024411,29,19907,-48
2022-08-04 11:16:13,41.80,41.80,41.80,38.30,1024580,29,19963,-47
2022-08-04 11:16:44,41.90,41.90,41.90,38.20,1024714,29,20404,-48
2022-08-04 11:17:17,42.50,42.50,42.50,38.30,1024504,29,19907,-49
2022-08-04 11:17:55,42.50,42.50,42.50,38.40,1024574,29,19975,-50
2022-08-04 11:18:30,42.70,42.70,42.70,38.50,1024442,29,20345,-48
2022-08-04 11:19:15,42.80,42.80,42.80,37.30,1024347,29,19954,-47
2022-08-04 11:19:47,42.20,42.20,42.20,37.30,1024474,29,19910,-49
2022-08-04 11:20:20,41.60,41.60,41.60,37.00,1024497,29,19911,-47
2022-08-04 11:21:09,41.40,41.40,41.40,37.50,1024426,29,19910,-48
2022-08-04 11:21:46,41.50,41.50,41.50,37.70,1024451,29,19910,-49
2022-08-04 11:22:26,41.80,41.80,41.80,37.70,1024238,29,20005,-46
2022-08-04 11:22:57,42.10,42.10,42.10,37.90,1024381,29,19910,-52
2022-08-04 11:23:29,42.00,42.00,42.00,37.30,1024626,29,19907,-54
2022-08-04 11:24:03,41.80,41.80,41.80,37.20,1024405,29,19917,-49
2022-08-04 11:24:51,41.60,41.60,41.60,37.80,1024504,29,19952,-51
2022-08-04 11:25:25,42.10,42.10,42.10,37.60,1024613,29,20265,-51
2022-08-04 11:26:02,41.90,41.90,41.90,37.60,1024536,29,19949,-52
2022-08-04 11:26:51,41.60,41.60,41.60,37.40,1024341,29,19917,-52
2022-08-04 11:27:27,41.70,41.70,41.70,38.40,1024484,29,20360,-54
2022-08-04 11:28:00,41.80,41.80,41.80,36.90,1024564,29,20316,-51
2022-08-04 11:28:46,41.90,41.90,41.90,37.10,1024466,29,19959,-48
2022-08-04 11:29:37,42.00,42.00,42.00,37.50,1024422,29,19993,-47
2022-08-04 11:30:08,42.10,42.10,42.10,37.40,1024452,29,20368,-49
2022-08-04 11:30:45,42.70,42.70,42.70,37.30,1024501,29,19962,-49
2022-08-04 11:31:21,42.50,42.50,42.50,36.60,1024450,29,20307,-50
2022-08-04 11:31:56,42.40,42.40,42.40,36.40,1024316,29,19910,-48
2022-08-04 11:32:46,42.40,42.40,42.40,36.50,1024483,29,19917,-53
2022-08-04 11:33:20,42.80,42.80,42.80,37.20,1024391,29,19957,-49
2022-08-04 11:34:01,43.30,43.30,43.30,36.80,1020478,29,20369,-51
2022-08-04 11:34:33,43.50,43.50,43.50,36.10,1020482,29,19918,-47
2022-08-04 11:35:06,43.70,43.70,43.70,35.20,1018222,29,20013,-49
2022-08-04 11:35:51,44.30,44.30,44.30,35.70,1018339,29,19966,-51
2022-08-04 11:36:24,44.60,44.60,44.60,36.40,1018963,29,20007,-53
2022-08-04 11:37:09,44.80,44.80,44.80,34.60,1020695,29,19910,-50
2022-08-04 11:37:49,44.80,44.80,44.80,33.80,1020506,29,19907,-47
2022-08-04 11:38:19,44.70,44.70,44.70,33.70,1023901,29,19918,-48
2022-08-04 11:39:07,44.60,44.60,44.60,33.20,1024376,29,20348,-47
2022-08-04 11:39:47,44.70,44.70,44.70,34.40,1024467,29,20328,-47
2022-08-04 11:40:26,45.10,45.10,45.10,33.00,1024422,29,19906,-47
2022-08-04 11:40:59,44.70,44.70,44.70,32.50,1024416,29,19993,-46
2022-08-04 11:41:48,44.70,44.70,44.70,34.40,1017052,29,19907,-47
2022-08-04 11:42:24,44.80,44.80,44.80,34.00,1016707,29,19959,-48
2022-08-04 11:43:05,45.10,45.10,45.10,32.90,1016918,29,20329,-50
2022-08-04 11:43:39,44.90,44.90,44.90,32.20,1017087,29,19914,-48
2022-08-04 11:44:15,45.10,45.10,45.10,32.60,1016905,29,20277,-49
2022-08-04 11:44:50,45.40,45.40,45.40,32.60,1016984,29,19954,-51
2022-08-04 11:45:29,45.40,45.40,45.40,32.30,1017061,29,19997,-47
2022-08-04 11:46:02,45.40,45.40,45.40,32.20,1017034,29,19958,-50
2022-08-04 11:46:41,45.70,45.70,45.70,34.10,1017058,29,19908,-51
2022-08-04 11:47:32,45.70,45.70,45.70,31.70,1016907,29,20285,-51
2022-08-04 11:48:08,45.90,45.90,45.90,31.80,1016855,29,19907,-51
2022-08-04 11:48:51,46.20,46.20,46.20,32.00,1016978,29,19907,-50
2022-08-04 11:49:31,46.30,46.30,46.30,31.10,1017027,29,20254,-48
2022-08-04 11:50:19,46.20,46.20,46.20,31.70,1020590,29,20325,-50
2022-08-04 11:50:52,46.40,46.40,46.40,31.70,1020536,29,20385,-48
2022-08-04 11:51:23,46.30,46.30,46.30,30.70,1020586,29,19914,-47
2022-08-04 11:51:55,46.30,46.30,46.30,31.30,1017855,29,20354,-53
2022-08-04 11:52:27,46.70,46.70,46.70,31.20,1017017,29,20349,-47
2022-08-04 11:52:58,46.60,46.60,46.60,30.50,1016897,29,19956,-50
2022-08-04 11:53:29,46.70,46.70,46.70,30.20,1016924,29,19911,-49
2022-08-04 11:54:00,46.70,46.70,46.70,29.90,1016942,29,19942,-47
2022-08-04 11:54:32,46.40,46.40,46.40,29.90,1016885,29,19903,-48
2022-08-04 11:55:05,46.00,46.00,46.00,30.00,1017003,29,19998,-47
2022-08-04 11:55:37,46.30,46.30,46.30,30.50,1016828,29,19911,-48
2022-08-04 11:56:10,46.40,46.40,46.40,30.40,1016999,29,20005,-48
2022-08-04 11:56:41,46.60,46.60,46.60,31.30,1017030,29,19907,-47
2022-08-04 11:57:12,46.80,46.80,46.80,30.00,1017134,29,20001,-49
2022-08-04 11:57:43,46.90,46.90,46.90,29.90,1016962,29,19908,-48
2022-08-04 11:58:14,46.90,46.90,46.90,29.90,1016923,29,20268,-48
2022-08-04 11:58:45,47.00,47.00,47.00,30.50,1017090,29,19903,-49
2022-08-04 11:59:16,47.30,47.30,47.30,30.10,1016860,29,19914,-48
2022-08-04 11:59:48,47.40,47.40,47.40,29.50,1017151,29,19934,-49
2022-08-04 12:00:18,47.70,47.70,47.70,30.10,1016883,29,20301,-49
2022-08-04 12:00:52,47.90,47.90,47.90,31.50,1017116,29,19943,-48
2022-08-04 12:01:29,48.00,48.00,48.00,29.40,1016912,29,19911,-48
2022-08-04 12:02:15,48.00,48.00,48.00,29.30,1016756,29,19986,-48
2022-08-04 12:03:04,48.20,48.20,48.20,29.30,1017023,29,19979,-49
2022-08-04 12:03:35,48.40,48.40,48.40,29.50,1016849,29,19923,-48
2022-08-04 12:04:08,48.20,48.20,48.20,28.70,1016503,29,19907,-48
2022-08-04 12:04:57,48.50,48.50,48.50,28.30,1016808,29,19908,-49
2022-08-04 12:05:32,48.50,48.50,48.50,29.00,1016774,29,20321,-47
2022-08-04 12:06:06,48.30,48.30,48.30,30.00,1016970,29,19907,-47
2022-08-04 12:06:42,48.30,48.30,48.30,28.40,1017007,29,19958,-47
2022-08-04 12:07:22,48.10,48.10,48.10,27.70,1016501,29,19907,-48
2022-08-04 12:08:10,47.80,47.80,47.80,28.10,1016795,29,19907,-48
2022-08-04 12:09:00,47.20,47.20,47.20,27.30,1017389,29,19914,-47
2022-08-04 12:09:31,46.70,46.70,46.70,27.80,1017682,29,19950,-48
2022-08-04 12:10:07,46.30,46.30,46.30,29.20,1017680,29,19914,-49
2022-08-04 12:10:51,46.40,46.40,46.40,28.40,1017629,29,19914,-48
2022-08-04 12:11:41,45.40,45.40,45.40,28.20,1017774,29,19907,-49
2022-08-04 12:12:19,45.10,45.10,45.10,29.40,1017533,29,19907,-50
2022-08-04 12:12:54,45.60,45.60,45.60,28.50,1017716,29,19990,-47
2022-08-04 12:13:40,45.70,45.70,45.70,28.50,1017717,29,20332,-48
2022-08-04 12:14:11,45.60,45.60,45.60,28.30,1017801,29,19907,-48
2022-08-04 12:15:00,45.40,45.40,45.40,28.60,1017596,29,19990,-48
2022-08-04 12:15:43,45.60,45.60,45.60,28.70,1017787,29,19907,-49
2022-08-04 12:16:16,46.00,46.00,46.00,28.00,1017697,29,20353,-48
2022-08-04 12:16:46,46.00,46.00,46.00,28.00,1017834,29,20301,-50
2022-08-04 12:17:35,46.30,46.30,46.30,27.70,1017619,29,19911,-47
2022-08-04 12:18:07,46.60,46.60,46.60,28.10,1017820,29,19910,-49
2022-08-04 12:18:41,47.10,47.10,47.10,29.30,1017595,29,19903,-49
2022-08-04 12:19:17,47.20,47.20,47.20,28.60,1017688,29,19940,-47
2022-08-04 12:19:53,47.40,47.40,47.40,27.50,1017595,29,19907,-47
2022-08-04 12:20:26,47.60,47.60,47.60,28.00,1017618,29,19911,-49
2022-08-04 12:21:02,48.00,48.00,48.00,27.80,1017386,29,19911,-47
2022-08-04 12:21:43,48.10,48.10,48.10,27.00,1017293,29,19915,-52
2022-08-04 12:22:16,48.30,48.30,48.30,28.00,1017207,29,19933,-48
2022-08-04 12:22:49,48.40,48.40,48.40,27.70,1017458,29,19918,-48
2022-08-04 12:23:23,48.50,48.50,48.50,26.80,1017651,29,19917,-47
2022-08-04 12:23:55,48.50,48.50,48.50,28.00,1017695,29,19911,-49
2022-08-04 12:24:36,48.70,48.70,48.70,26.80,1017788,29,19959,-47
2022-08-04 12:25:08,49.00,49.00,49.00,26.80,1017638,29,19911,-50
2022-08-04 12:25:40,49.20,49.20,49.20,26.90,1017669,29,19963,-47
2022-08-04 12:26:14,49.40,49.40,49.40,26.10,1017688,29,19915,-49
2022-08-04 12:26:58,49.30,49.30,49.30,26.10,1017514,29,19907,-49
2022-08-04 12:27:32,49.10,49.10,49.10,26.60,1017731,29,19926,-48
2022-08-04 12:28:17,48.60,48.60,48.60,25.40,1017729,29,19962,-48
2022-08-04 12:28:49,48.10,48.10,48.10,25.40,1017674,29,19907,-48
2022-08-04 12:29:21,47.70,47.70,47.70,26.20,1017744,29,19903,-48
2022-08-04 12:29:52,47.70,47.70,47.70,26.10,1017642,29,19903,-52
2022-08-04 12:30:23,48.00,48.00,48.00,26.40,1017681,29,19903,-50
2022-08-04 12:30:59,48.30,48.30,48.30,26.40,1017721,29,19953,-48
2022-08-04 12:31:30,48.50,48.50,48.50,26.20,1017821,29,19907,-50
2022-08-04 12:32:10,48.40,48.40,48.40,26.60,1017607,29,19907,-52
2022-08-04 12:32:42,47.90,47.90,47.90,25.50,1017723,29,19999,-50
2022-08-04 12:33:19,47.60,47.60,47.60,26.00,1017766,29,19914,-51
2022-08-04 12:33:55,47.30,47.30,47.30,26.00,1017963,29,19914,-52
2022-08-04 12:34:31,47.10,47.10,47.10,26.10,1017970,29,19907,-52
2022-08-04 12:35:20,46.80,46.80,46.80,26.20,1017960,29,20392,-50
2022-08-04 12:36:09,46.80,46.80,46.80,26.90,1018034,29,19933,-53
2022-08-04 12:36:54,47.10,47.10,47.10,26.70,1017943,29,19914,-53
2022-08-04 12:37:45,47.70,47.70,47.70,27.20,1017659,29,20353,-53
2022-08-04 12:38:17,47.70,47.70,47.70,26.40,1018106,29,19946,-54
2022-08-04 12:38:59,48.00,48.00,48.00,25.90,1018035,29,19986,-49
2022-08-04 12:39:30,47.80,47.80,47.80,25.70,1017935,29,19903,-52
2022-08-04 12:40:04,47.70,47.70,47.70,25.90,1018198,29,19915,-51
2022-08-04 12:40:35,47.60,47.60,47.60,26.00,1018220,29,19903,-51
2022-08-04 12:41:06,47.30,47.30,47.30,26.00,1018268,29,20329,-51
2022-08-04 12:41:44,47.50,47.50,47.50,26.10,1018172,29,19907,-51
2022-08-04 12:42:32,47.70,47.70,47.70,26.10,1017794,29,20398,-52
2022-08-04 12:43:09,47.50,47.50,47.50,26.00,1017949,29,19907,-53
2022-08-04 12:43:42,47.30,47.30,47.30,25.80,1018186,29,19914,-51
2022-08-04 12:44:13,47.30,47.30,47.30,26.00,1017827,29,20051,-52
2022-08-04 12:44:48,47.70,47.70,47.70,26.10,1017857,29,19950,-52
2022-08-04 12:45:20,47.70,47.70,47.70,26.00,1017899,29,19911,-53
2022-08-04 12:45:57,47.70,47.70,47.70,25.60,1018075,29,19908,-53
2022-08-04 12:46:28,48.00,48.00,48.00,25.50,1017848,29,19903,-48
2022-08-04 12:47:00,47.90,47.90,47.90,25.50,1017763,29,19962,-52
2022-08-04 12:47:30,48.00,48.00,48.00,25.50,1017717,29,19912,-50
2022-08-04 12:48:03,48.20,48.20,48.20,25.80,1017732,29,19903,-48
2022-08-04 12:48:35,48.40,48.40,48.40,25.60,1017560,29,19970,-48
2022-08-04 12:49:08,48.40,48.40,48.40,25.40,1017569,29,19994,-47
2022-08-04 12:49:41,48.60,48.60,48.60,25.00,1017705,29,19907,-49
2022-08-04 12:50:13,48.70,48.70,48.70,25.10,1017627,29,19914,-48
2022-08-04 12:50:51,48.70,48.70,48.70,25.80,1021146,29,20411,-48
2022-08-04 12:51:25,48.80,48.80,48.80,24.70,1021189,29,19907,-48
2022-08-04 12:51:56,48.70,48.70,48.70,25.10,1020919,29,19911,-50
2022-08-04 12:52:27,48.60,48.60,48.60,25.40,1019730,29,20300,-48
2022-08-04 12:52:58,48.30,48.30,48.30,24.50,1017571,29,19913,-48
2022-08-04 12:53:33,48.50,48.50,48.50,25.80,1017707,29,20343,-49
2022-08-04 12:54:04,48.80,48.80,48.80,25.50,1021258,29,19903,-48
2022-08-04 12:54:36,49.10,49.10,49.10,26.20,1021255,29,20304,-49
2022-08-04 12:55:07,49.00,49.00,49.00,25.00,1021105,29,19970,-51
2022-08-04 12:55:44,48.70,48.70,48.70,25.00,1020666,29,19958,-47
2022-08-04 12:56:16,48.90,48.90,48.90,25.10,1017672,29,20415,-48
2022-08-04 12:56:47,49.00,49.00,49.00,24.40,1017613,29,19930,-50
2022-08-04 12:57:18,49.00,49.00,49.00,24.00,1017644,29,20349,-48
2022-08-04 12:57:51,48.40,48.40,48.40,24.10,1017546,29,20279,-48
2022-08-04 12:58:23,48.10,48.10,48.10,24.50,1017578,29,20059,-47
2022-08-04 12:59:00,48.10,48.10,48.10,24.60,1017082,29,19907,-47
2022-08-04 12:59:38,47.90,47.90,47.90,24.10,1017300,29,20392,-50
2022-08-04 13:00:09,47.70,47.70,47.70,24.10,1017158,29,20313,-47
2022-08-04 13:00:40,47.80,47.80,47.80,24.40,1017626,29,20381,-52
2022-08-04 13:01:12,47.90,47.90,47.90,24.90,1017642,29,19929,-50
2022-08-04 13:01:47,48.00,48.00,48.00,24.70,1017566,29,19907,-50
2022-08-04 13:02:24,47.90,47.90,47.90,24.70,1017429,29,19915,-47
2022-08-04 13:02:58,48.00,48.00,48.00,24.90,1017831,29,19936,-46
2022-08-04 13:03:35,48.10,48.10,48.10,24.90,1018015,29,19910,-51
2022-08-04 13:04:14,48.60,48.60,48.60,24.60,1017748,29,19927,-50
2022-08-04 13:04:45,48.80,48.80,48.80,24.40,1017668,28,19907,-49
2022-08-04 13:05:16,48.60,48.60,48.60,24.30,1017251,29,19908,-50
2022-08-04 13:05:48,48.40,48.40,48.40,24.00,1017515,29,19907,-50
2022-08-04 13:06:23,48.40,48.40,48.40,24.50,1017964,29,20377,-51
2022-08-04 13:07:00,48.50,48.50,48.50,24.90,1017225,29,19907,-48
2022-08-04 13:07:46,48.80,48.80,48.80,24.80,1017386,29,19903,-48
2022-08-04 13:08:19,49.00,49.00,49.00,24.40,1017502,29,19913,-47
2022-08-04 13:08:49,48.70,48.70,48.70,23.80,1017572,29,19907,-48
2022-08-04 13:09:22,48.90,48.90,48.90,25.10,1017551,29,19915,-50
2022-08-04 13:09:54,49.00,49.00,49.00,23.70,1017500,29,19943,-47
2022-08-04 13:10:24,48.40,48.40,48.40,23.40,1017508,29,20002,-50
2022-08-04 13:10:56,48.30,48.30,48.30,23.80,1017383,29,20275,-49
2022-08-04 13:11:27,48.40,48.40,48.40,24.10,1017559,29,19911,-48
2022-08-04 13:12:00,48.90,48.90,48.90,24.60,1017230,29,19907,-48
2022-08-04 13:12:32,49.40,49.40,49.40,24.50,1017522,29,20001,-52
2022-08-04 13:13:03,49.50,49.50,49.50,24.20,1017368,29,20486,-49
2022-08-04 13:13:35,49.50,49.50,49.50,24.10,1017571,29,19915,-49
2022-08-04 13:14:06,49.30,49.30,49.30,23.40,1017352,29,19914,-51
2022-08-04 13:14:39,49.10,49.10,49.10,23.60,1017501,29,19903,-51
2022-08-04 13:15:11,49.10,49.10,49.10,24.10,1017493,29,20366,-52
2022-08-04 13:15:41,49.00,49.00,49.00,23.70,1017623,29,19936,-51
2022-08-04 13:16:12,49.00,49.00,49.00,23.60,1017441,29,19935,-49
2022-08-04 13:16:42,49.00,49.00,49.00,24.10,1017581,29,19908,-48
2022-08-04 13:17:13,49.00,49.00,49.00,23.50,1017540,29,19977,-49
2022-08-04 13:17:46,49.00,49.00,49.00,23.30,1017628,29,19915,-51
2022-08-04 13:18:18,49.20,49.20,49.20,23.40,1017310,29,19914,-52
2022-08-04 13:18:49,49.00,49.00,49.00,23.40,1017293,29,19907,-52
2022-08-04 13:19:20,49.10,49.10,49.10,23.30,1017471,29,20334,-48
2022-08-04 13:19:51,49.10,49.10,49.10,23.50,1017409,29,19958,-47
2022-08-04 13:20:26,49.10,49.10,49.10,23.30,1017512,29,19907,-50
2022-08-04 13:21:15,48.30,48.30,48.30,23.10,1017386,29,19903,-49
2022-08-04 13:21:46,47.70,47.70,47.70,23.40,1017511,29,19911,-47
2022-08-04 13:22:27,47.40,47.40,47.40,24.20,1017219,29,19979,-49
2022-08-04 13:23:13,47.70,47.70,47.70,24.60,1017443,29,19907,-48
2022-08-04 13:23:45,48.30,48.30,48.30,24.10,1017542,29,19915,-52
2022-08-04 13:24:17,48.60,48.60,48.60,25.10,1016993,29,19914,-48
2022-08-04 13:24:48,49.00,49.00,49.00,24.30,1017148,29,19958,-49
2022-08-04 13:25:19,49.20,49.20,49.20,24.00,1017181,29,19907,-48
2022-08-04 13:25:51,49.40,49.40,49.40,23.60,1017180,29,19907,-48
2022-08-04 13:26:22,49.80,49.80,49.80,23.60,1017478,29,20309,-50
2022-08-04 13:26:57,50.10,50.10,50.10,24.00,1017294,29,19958,-49
2022-08-04 13:27:27,50.40,50.40,50.40,23.90,1017456,29,19915,-49
2022-08-04 13:27:58,50.60,50.60,50.60,23.70,1017306,29,19908,-49
2022-08-04 13:28:30,51.00,51.00,51.00,23.20,1017351,29,19907,-53
2022-08-04 13:29:02,51.10,51.10,51.10,23.40,1017318,29,19959,-50
2022-08-04 13:29:35,51.10,51.10,51.10,23.00,1017287,29,19951,-53
2022-08-04 13:30:06,51.60,51.60,51.60,22.70,1017391,29,19911,-48
2022-08-04 13:30:36,52.00,52.00,52.00,22.90,1017268,29,19910,-52
2022-08-04 13:31:10,51.80,51.80,51.80,22.10,1017408,29,19918,-50
2022-08-04 13:31:43,51.50,51.50,51.50,22.50,1017312,29,20380,-52
2022-08-04 13:32:15,50.80,50.80,50.80,21.70,1017158,29,19931,-54
2022-08-04 13:32:46,50.30,50.30,50.30,22.00,1017419,29,19927,-53
2022-08-04 13:33:17,50.10,50.10,50.10,22.60,1017372,29,20350,-49
2022-08-04 13:33:52,50.10,50.10,50.10,22.70,1017295,29,19959,-50
2022-08-04 13:34:23,50.40,50.40,50.40,22.80,1017476,29,19914,-52
2022-08-04 13:34:54,50.80,50.80,50.80,23.40,1016948,29,19911,-52
2022-08-04 13:35:26,50.90,50.90,50.90,23.30,1017087,29,19914,-51
2022-08-04 13:35:58,51.10,51.10,51.10,22.80,1017205,29,20301,-46
2022-08-04 13:36:29,51.10,51.10,51.10,22.10,1017150,29,19912,-47
2022-08-04 13:37:01,50.80,50.80,50.80,22.00,1017365,29,19911,-50
2022-08-04 13:37:35,50.40,50.40,50.40,22.00,1017419,29,19908,-50
2022-08-04 13:38:07,50.10,50.10,50.10,22.00,1017523,29,19907,-48
2022-08-04 13:38:58,50.40,50.40,50.40,22.40,1017463,29,19914,-48
2022-08-04 13:39:29,50.80,50.80,50.80,22.30,1017374,29,19919,-51
2022-08-04 13:40:01,50.40,50.40,50.40,22.10,1017454,29,19911,-51
2022-08-04 13:40:32,50.30,50.30,50.30,22.50,1017309,29,19907,-50
2022-08-04 13:41:04,50.20,50.20,50.20,22.70,1017347,29,20366,-50
2022-08-04 13:41:42,50.20,50.20,50.20,23.20,1017454,29,20413,-47
2022-08-04 13:42:13,50.40,50.40,50.40,22.80,1017366,29,19997,-48
2022-08-04 13:42:46,49.80,49.80,49.80,21.90,1017282,29,19918,-51
2022-08-04 13:43:24,49.70,49.70,49.70,22.10,1017462,29,20424,-52
2022-08-04 13:43:57,49.70,49.70,49.70,22.60,1020591,29,19918,-47
2022-08-04 13:44:30,50.00,50.00,50.00,22.40,1021090,29,19922,-49
2022-08-04 13:45:02,49.90,49.90,49.90,22.10,1021049,29,19914,-47
2022-08-04 13:45:34,50.20,50.20,50.20,22.70,1021200,29,19946,-51
2022-08-04 13:46:05,50.30,50.30,50.30,22.60,1021192,29,19911,-48
2022-08-04 13:46:39,50.40,50.40,50.40,22.80,1021054,29,19917,-47
2022-08-04 13:47:14,50.10,50.10,50.10,22.20,1020897,29,19927,-48
2022-08-04 13:47:47,50.20,50.20,50.20,23.00,1020906,29,19989,-50
2022-08-04 13:48:17,50.40,50.40,50.40,22.50,1020901,29,20001,-50
2022-08-04 13:48:49,50.40,50.40,50.40,22.30,1021235,29,19907,-49
2022-08-04 13:49:20,50.20,50.20,50.20,21.90,1021236,29,20400,-50
2022-08-04 13:50:08,49.80,49.80,49.80,22.10,1021199,29,19915,-51
2022-08-04 13:50:44,49.90,49.90,49.90,22.20,1021169,29,20276,-50
2022-08-04 13:51:17,50.40,50.40,50.40,22.40,1021219,29,19918,-52
2022-08-04 13:51:51,50.40,50.40,50.40,22.50,1021143,29,19907,-52
2022-08-04 13:52:23,50.60,50.60,50.60,22.70,1021079,29,19907,-50
2022-08-04 13:52:55,50.80,50.80,50.80,22.80,1021256,29,19907,-49
2022-08-04 13:53:26,50.80,50.80,50.80,22.20,1021171,29,19907,-46
2022-08-04 13:53:58,50.80,50.80,50.80,22.00,1021278,29,20301,-48
2022-08-04 13:54:39,51.00,51.00,51.00,22.10,1021189,29,20357,-48
2022-08-04 13:55:25,51.40,51.40,51.40,21.90,1021051,29,19910,-47
2022-08-04 13:55:56,51.50,51.50,51.50,21.70,1021291,29,20009,-48
2022-08-04 13:56:37,51.60,51.60,51.60,21.80,1021094,29,20010,-48
2022-08-04 13:57:10,51.10,51.10,51.10,21.10,1021179,29,19910,-49
2022-08-04 13:57:43,50.50,50.50,50.50,21.00,1021301,29,20268,-52
2022-08-04 13:58:18,49.80,49.80,49.80,21.40,1021139,29,19962,-50
2022-08-04 13:58:53,49.70,49.70,49.70,22.10,1021156,29,19915,-50
2022-08-04 13:59:31,49.70,49.70,49.70,21.90,1021205,29,20016,-49
2022-08-04 14:00:05,49.10,49.10,49.10,22.30,1028733,28,19929,-50
2022-08-04 14:00:41,48.40,48.40,48.40,22.50,1028881,28,19906,-50
2022-08-04 14:01:14,48.00,48.00,48.00,23.00,1028725,28,19913,-50
2022-08-04 14:01:55,48.00,48.00,48.00,23.40,1025670,28,19910,-50
2022-08-04 14:02:31,47.80,47.80,47.80,23.40,1021178,29,20316,-52
2022-08-04 14:03:04,47.90,47.90,47.90,24.20,1021078,29,19921,-52
2022-08-04 14:03:40,48.40,48.40,48.40,24.30,1021143,29,19907,-50
2022-08-04 14:04:19,48.00,48.00,48.00,22.90,1021071,29,19907,-49
2022-08-04 14:04:53,47.30,47.30,47.30,23.20,1021035,29,20316,-52
2022-08-04 14:05:26,47.40,47.40,47.40,23.70,1021079,29,19954,-50
2022-08-04 14:06:07,47.60,47.60,47.60,23.60,1021132,29,19907,-50
2022-08-04 14:06:54,47.60,47.60,47.60,23.60,1021132,29,19903,-51
2022-08-04 14:07:25,48.20,48.20,48.20,23.70,1021096,29,19914,-51
2022-08-04 14:08:06,48.40,48.40,48.40,23.50,1021304,29,19929,-51
2022-08-04 14:08:45,48.80,48.80,48.80,23.20,1021083,29,19997,-52
2022-08-04 14:09:17,48.80,48.80,48.80,22.70,1021175,29,19907,-47
2022-08-04 14:09:48,48.70,48.70,48.70,22.80,1021129,29,20005,-49
2022-08-04 14:10:19,48.00,48.00,48.00,22.60,1021118,29,19907,-50
2022-08-04 14:10:53,47.60,47.60,47.60,23.10,1021120,29,19903,-51
2022-08-04 14:11:30,47.10,47.10,47.10,23.30,1021155,29,19911,-50
2022-08-04 14:12:07,46.30,46.30,46.30,23.40,1020969,29,20412,-52
2022-08-04 14:12:47,46.20,46.20,46.20,23.90,1020999,29,19913,-49
2022-08-04 14:13:27,46.00,46.00,46.00,24.40,1021112,29,19946,-51
2022-08-04 14:13:58,46.00,46.00,46.00,24.60,1021130,29,19991,-51
2022-08-04 14:14:30,46.20,46.20,46.20,24.60,1021150,29,19954,-51
2022-08-04 14:15:01,46.40,46.40,46.40,24.90,1020982,29,19990,-50
2022-08-04 14:15:35,46.60,46.60,46.60,24.60,1028703,28,19902,-51
2022-08-04 14:16:19,46.50,46.50,46.50,24.20,1028771,28,19902,-51
2022-08-04 14:17:06,46.50,46.50,46.50,24.30,1028714,28,20315,-52
2022-08-04 14:17:37,46.50,46.50,46.50,24.20,1021132,29,19914,-51
2022-08-04 14:18:31,46.80,46.80,46.80,24.20,1021068,29,19906,-50
2022-08-04 14:19:01,47.00,47.00,47.00,23.70,1021101,29,20300,-50
2022-08-04 14:19:49,47.90,47.90,47.90,23.20,1021086,29,20009,-52
2022-08-04 14:20:20,48.40,48.40,48.40,23.30,1020997,29,19906,-47
2022-08-04 14:21:02,48.70,48.70,48.70,23.00,1021031,29,19911,-50
2022-08-04 14:21:34,48.50,48.50,48.50,22.80,1021029,29,19914,-49
2022-08-04 14:22:05,48.40,48.40,48.40,23.00,1020811,29,19918,-52
2022-08-04 14:22:36,48.40,48.40,48.40,23.20,1021034,29,19914,-49
2022-08-04 14:23:06,48.20,48.20,48.20,22.90,1021059,29,20353,-51
2022-08-04 14:23:38,48.20,48.20,48.20,23.10,1021023,29,20401,-51
2022-08-04 14:24:09,48.50,48.50,48.50,23.20,1021117,29,20376,-52
2022-08-04 14:24:39,48.90,48.90,48.90,23.10,1021030,29,19917,-52
2022-08-04 14:25:12,48.90,48.90,48.90,22.60,1021013,29,19974,-50
2022-08-04 14:25:43,48.70,48.70,48.70,22.60,1021114,29,19974,-51
2022-08-04 14:26:22,49.00,49.00,49.00,22.40,1021066,29,19919,-50
2022-08-04 14:26:59,49.20,49.20,49.20,23.30,1020977,29,19918,-50
2022-08-04 14:27:40,49.60,49.60,49.60,22.50,1021049,29,19911,-50
2022-08-04 14:28:11,49.90,49.90,49.90,22.80,1021156,29,19938,-50
2022-08-04 14:28:41,49.90,49.90,49.90,22.00,1020986,29,19910,-51
2022-08-04 14:29:13,49.80,49.80,49.80,22.20,1021022,29,19915,-52
2022-08-04 14:29:43,50.30,50.30,50.30,21.80,1021008,29,20360,-51
2022-08-04 14:30:20,50.40,50.40,50.40,21.90,1020935,29,19954,-51
2022-08-04 14:30:51,50.60,50.60,50.60,21.30,1020670,29,19947,-52
2022-08-04 14:31:22,50.40,50.40,50.40,21.00,1021002,29,19911,-51
2022-08-04 14:31:58,50.10,50.10,50.10,21.30,1020919,28,19911,-52
2022-08-04 14:32:29,49.50,49.50,49.50,21.30,1021040,29,20355,-50
2022-08-04 14:33:01,49.50,49.50,49.50,21.80,1020697,29,19918,-50
2022-08-04 14:33:35,49.30,49.30,49.30,21.70,1020732,29,19911,-52
2022-08-04 14:34:06,49.30,49.30,49.30,21.90,1020769,29,19911,-48
2022-08-04 14:34:37,49.50,49.50,49.50,22.30,1021127,29,19998,-49
2022-08-04 14:35:11,49.50,49.50,49.50,21.70,1020883,29,19918,-51
2022-08-04 14:35:43,49.00,49.00,49.00,22.00,1020636,29,20360,-51
2022-08-04 14:36:15,48.50,48.50,48.50,21.70,1020514,29,20287,-53
2022-08-04 14:36:45,47.70,47.70,47.70,22.00,1020773,29,19949,-52
2022-08-04 14:37:18,47.20,47.20,47.20,22.80,1020943,29,20451,-53
2022-08-04 14:37:55,47.30,47.30,47.30,22.90,1021079,29,20278,-50
2022-08-04 14:38:40,46.90,46.90,46.90,23.00,1020905,29,19911,-50
2022-08-04 14:39:11,46.60,46.60,46.60,23.60,1020880,29,19962,-50
2022-08-04 14:39:42,46.80,46.80,46.80,24.50,1021312,29,20374,-47
2022-08-04 14:40:22,46.90,46.90,46.90,24.10,1020971,29,19911,-50
2022-08-04 14:40:58,46.70,46.70,46.70,23.70,1020996,29,19918,-47
2022-08-04 14:41:31,46.80,46.80,46.80,24.10,1021050,29,19911,-47
2022-08-04 14:42:02,46.70,46.70,46.70,23.30,1020891,29,20379,-47
2022-08-04 14:42:43,46.60,46.60,46.60,23.50,1021004,29,20335,-47
2022-08-04 14:43:18,46.30,46.30,46.30,23.50,1020597,28,19981,-47
2022-08-04 14:43:50,46.70,46.70,46.70,24.10,1020768,29,19918,-50
2022-08-04 14:44:21,46.70,46.70,46.70,23.40,1020480,29,19911,-47
2022-08-04 14:44:56,46.40,46.40,46.40,23.30,1020906,29,19911,-47
2022-08-04 14:45:29,46.40,46.40,46.40,23.30,1021137,29,19917,-47
2022-08-04 14:46:03,46.40,46.40,46.40,23.50,1028262,28,19906,-47
2022-08-04 14:46:47,46.80,46.80,46.80,23.50,1028359,28,19910,-51
2022-08-04 14:47:18,46.90,46.90,46.90,23.20,1028636,28,20411,-47
2022-08-04 14:47:49,47.10,47.10,47.10,23.60,1024118,28,19910,-47
2022-08-04 14:48:20,46.50,46.50,46.50,23.30,1020568,29,19914,-47
2022-08-04 14:49:00,46.20,46.20,46.20,23.20,1020539,29,19918,-48
2022-08-04 14:49:31,45.20,45.20,45.20,23.80,1020978,29,19915,-47
2022-08-04 14:50:01,45.20,45.20,45.20,24.70,1020815,29,19993,-51
2022-08-04 14:50:36,45.10,45.10,45.10,25.00,1020583,29,19955,-51
2022-08-04 14:51:12,44.90,44.90,44.90,24.50,1020946,28,19907,-49
2022-08-04 14:51:44,44.90,44.90,44.90,24.80,1021033,29,19910,-51
2022-08-04 14:52:22,45.00,45.00,45.00,24.90,1020761,29,20282,-46
2022-08-04 14:53:01,44.50,44.50,44.50,24.40,1020991,29,19911,-52
2022-08-04 14:53:31,44.70,44.70,44.70,25.00,1020869,29,20095,-47
2022-08-04 14:54:02,45.30,45.30,45.30,25.30,1020960,29,20464,-51
2022-08-04 14:54:33,45.60,45.60,45.60,24.40,1020794,29,19942,-49
2022-08-04 14:55:24,45.70,45.70,45.70,25.00,1020768,29,19918,-49
2022-08-04 14:55:55,45.70,45.70,45.70,24.10,1028419,28,19918,-51
2022-08-04 14:56:26,45.90,45.90,45.90,24.60,1028533,28,19914,-48
2022-08-04 14:57:00,46.10,46.10,46.10,23.80,1028576,28,19910,-48
2022-08-04 14:57:34,45.70,45.70,45.70,24.10,1027300,28,19910,-50
2022-08-04 14:58:05,45.50,45.50,45.50,24.00,1020906,29,20375,-50
2022-08-04 14:58:36,44.90,44.90,44.90,24.60,1020945,29,19911,-51
2022-08-04 14:59:07,44.80,44.80,44.80,24.90,1020872,29,19923,-50
2022-08-04 14:59:42,44.60,44.60,44.60,25.00,1020915,29,19911,-52
2022-08-04 15:00:22,44.30,44.30,44.30,24.90,1020976,29,19958,-47
2022-08-04 15:00:57,44.10,44.10,44.10,24.70,1020983,29,19907,-50
2022-08-04 15:01:28,44.00,44.00,44.00,24.90,1020893,29,19910,-52
2022-08-04 15:01:58,44.30,44.30,44.30,24.90,1020723,29,20002,-49
2022-08-04 15:02:29,44.40,44.40,44.40,25.00,1020910,29,19918,-48
2022-08-04 15:03:05,44.60,44.60,44.60,24.60,1020920,29,19913,-52
2022-08-04 15:03:38,45.10,45.10,45.10,24.70,1020925,29,19934,-50
2022-08-04 15:04:09,45.40,45.40,45.40,24.10,1020808,29,19911,-53
2022-08-04 15:04:40,45.70,45.70,45.70,23.80,1020589,29,19935,-51
2022-08-04 15:05:11,46.00,46.00,46.00,23.70,1020906,29,20373,-52
2022-08-04 15:05:43,46.00,46.00,46.00,23.90,1020875,29,19907,-52
2022-08-04 15:06:13,46.00,46.00,46.00,23.90,1020911,29,19918,-51
2022-08-04 15:06:45,46.30,46.30,46.30,23.80,1020874,29,19914,-53
2022-08-04 15:07:16,46.50,46.50,46.50,23.80,1020909,29,20372,-52
2022-08-04 15:07:46,46.80,46.80,46.80,24.00,1020897,29,19911,-49
2022-08-04 15:08:17,46.90,46.90,46.90,23.30,1020893,29,19918,-50
2022-08-04 15:08:48,47.00,47.00,47.00,23.20,1020948,29,19907,-53
2022-08-04 15:09:19,47.20,47.20,47.20,22.90,1021020,29,19910,-48
2022-08-04 15:09:50,47.00,47.00,47.00,22.50,1020965,29,19907,-53
2022-08-04 15:10:21,46.60,46.60,46.60,22.70,1020951,29,19994,-52
2022-08-04 15:10:57,46.10,46.10,46.10,22.80,1020945,29,19915,-49
2022-08-04 15:11:28,46.00,46.00,46.00,23.00,1019930,29,19930,-50
2022-08-04 15:11:58,46.00,46.00,46.00,23.80,1020547,28,19942,-49
2022-08-04 15:12:29,46.30,46.30,46.30,23.30,1020978,29,19988,-52
2022-08-04 15:13:03,46.50,46.50,46.50,23.70,1020503,29,19922,-49
2022-08-04 15:13:33,46.80,46.80,46.80,23.30,1020382,29,19911,-51
2022-08-04 15:14:04,47.00,47.00,47.00,23.20,1020797,29,19918,-52
2022-08-04 15:14:35,47.20,47.20,47.20,23.20,1020745,29,19918,-52
2022-08-04 15:15:06,47.40,47.40,47.40,23.30,1020562,29,20488,-51
2022-08-04 15:15:37,47.40,47.40,47.40,23.00,1020863,29,19914,-55
2022-08-04 15:16:10,47.20,47.20,47.20,22.90,1020724,29,19907,-54
2022-08-04 15:16:40,47.10,47.10,47.10,22.80,1020919,29,20349,-53
2022-08-04 15:17:11,47.20,47.20,47.20,23.00,1020799,29,19911,-49
2022-08-04 15:17:42,47.30,47.30,47.30,22.70,1020868,29,20408,-52
2022-08-04 15:18:13,47.40,47.40,47.40,22.80,1020843,29,19947,-53
2022-08-04 15:18:44,47.60,47.60,47.60,23.20,1020925,29,20353,-48
2022-08-04 15:19:14,47.80,47.80,47.80,22.70,1020941,29,20301,-49
2022-08-04 15:19:45,47.80,47.80,47.80,22.80,1020871,29,19991,-52
2022-08-04 15:20:16,47.90,47.90,47.90,22.90,1020763,29,19911,-49
2022-08-04 15:20:47,48.00,48.00,48.00,22.70,1020928,29,19998,-47
2022-08-04 15:21:18,48.10,48.10,48.10,22.30,1017995,29,19907,-53
2022-08-04 15:21:49,48.00,48.00,48.00,22.30,1024273,29,19907,-53
2022-08-04 15:22:19,48.10,48.10,48.10,22.40,1024334,29,19910,-50
2022-08-04 15:22:50,48.50,48.50,48.50,22.70,1024619,28,19906,-48
2022-08-04 15:23:21,48.60,48.60,48.60,22.70,1024560,29,19990,-48
2022-08-04 15:23:51,48.70,48.70,48.70,22.40,1024540,29,19903,-49
2022-08-04 15:24:22,49.00,49.00,49.00,22.40,1024983,28,20333,-48
2022-08-04 15:24:53,49.10,49.10,49.10,22.40,1024826,28,19929,-47
2022-08-04 15:25:23,49.30,49.30,49.30,22.90,1024827,28,19903,-51
2022-08-04 15:25:56,49.70,49.70,49.70,22.90,1024984,28,19906,-50
2022-08-04 15:26:37,50.00,50.00,50.00,22.00,1024901,28,19906,-49
2022-08-04 15:27:08,49.60,49.60,49.60,22.10,1024826,28,19918,-52
2022-08-04 15:27:40,49.40,49.40,49.40,21.70,1024656,28,20350,-51
2022-08-04 15:28:13,49.50,49.50,49.50,22.20,1024794,28,19907,-49
2022-08-04 15:28:47,49.40,49.40,49.40,22.20,1024760,28,19910,-52
2022-08-04 15:29:22,49.20,49.20,49.20,22.00,1024866,28,20375,-52
2022-08-04 15:29:55,49.00,49.00,49.00,22.00,1024828,28,20265,-52
2022-08-04 15:30:27,49.00,49.00,49.00,21.70,1022889,29,19961,-51
2022-08-04 15:31:00,48.70,48.70,48.70,21.60,1020767,29,19915,-48
2022-08-04 15:31:36,48.60,48.60,48.60,21.80,1020321,29,19911,-52
2022-08-04 15:32:08,48.20,48.20,48.20,21.90,1020771,29,19910,-49
2022-08-04 15:32:40,48.10,48.10,48.10,22.30,1020863,29,19907,-50
2022-08-04 15:33:11,48.00,48.00,48.00,22.30,1020921,29,19911,-49
2022-08-04 15:33:42,48.00,48.00,48.00,22.20,1020882,29,20276,-51
2022-08-04 15:34:13,47.90,47.90,47.90,21.90,1019481,29,19926,-52
2022-08-04 15:34:45,47.90,47.90,47.90,22.50,1020889,29,19914,-48
2022-08-04 15:35:19,48.00,48.00,48.00,22.20,1020772,29,20277,-50
2022-08-04 15:35:54,48.10,48.10,48.10,22.30,1020928,29,19915,-52
2022-08-04 15:36:30,48.30,48.30,48.30,22.80,1020823,29,19963,-49
2022-08-04 15:37:05,48.30,48.30,48.30,22.40,1020976,29,19965,-48
2022-08-04 15:37:45,48.30,48.30,48.30,22.30,1021026,29,19933,-47
2022-08-04 15:38:24,48.30,48.30,48.30,22.30,1020979,29,19966,-51
2022-08-04 15:39:11,47.90,47.90,47.90,22.30,1020812,29,19911,-49
2022-08-04 15:39:54,48.20,48.20,48.20,22.70,1020853,29,20007,-51
2022-08-04 15:40:43,48.10,48.10,48.10,22.60,1020887,29,20391,-48
2022-08-04 15:41:19,48.30,48.30,48.30,22.40,1020872,29,19907,-47
2022-08-04 15:41:56,48.50,48.50,48.50,22.00,1023921,28,20005,-48
2022-08-04 15:42:46,48.10,48.10,48.10,21.60,1025596,28,20324,-50
2022-08-04 15:43:35,48.30,48.30,48.30,22.10,1025705,28,19906,-49
2022-08-04 15:44:24,48.30,48.30,48.30,22.30,1022771,28,19914,-48
2022-08-04 15:44:55,48.50,48.50,48.50,22.20,1017614,29,20006,-47
2022-08-04 15:45:28,48.30,48.30,48.30,22.00,1017661,29,19914,-49
2022-08-04 15:46:00,48.00,48.00,48.00,22.10,1017742,29,19947,-48
2022-08-04 15:46:54,47.60,47.60,47.60,22.90,1017814,29,20316,-48
2022-08-04 15:47:26,47.70,47.70,47.70,22.40,1017546,29,19926,-51
2022-08-04 15:47:59,47.60,47.60,47.60,22.40,1017567,28,19910,-48
2022-08-04 15:48:30,47.60,47.60,47.60,22.60,1017791,29,19907,-51
2022-08-04 15:49:17,47.30,47.30,47.30,22.40,1017740,29,19911,-48
2022-08-04 15:50:06,47.50,47.50,47.50,22.70,1017881,29,19903,-49
2022-08-04 15:50:58,47.20,47.20,47.20,22.20,1017763,29,19907,-48
2022-08-04 15:51:29,46.80,46.80,46.80,22.60,1017648,29,19919,-49
2022-08-04 15:52:00,47.10,47.10,47.10,22.90,1017570,29,19923,-49
2022-08-04 15:52:51,47.10,47.10,47.10,22.20,1017876,29,20062,-49
2022-08-04 15:53:21,46.60,46.60,46.60,22.10,1017801,29,19907,-48
2022-08-04 15:53:57,46.90,46.90,46.90,22.50,1017650,29,20342,-49
2022-08-04 15:54:28,47.00,47.00,47.00,22.40,1017750,29,19994,-48
2022-08-04 15:55:18,46.30,46.30,46.30,22.20,1017636,29,19903,-48
2022-08-04 15:55:49,46.20,46.20,46.20,22.70,1017666,29,19903,-50
2022-08-04 15:56:22,46.40,46.40,46.40,23.10,1017741,29,19947,-48
2022-08-04 15:56:53,46.50,46.50,46.50,22.80,1017747,29,19930,-47
2022-08-04 15:57:42,46.70,46.70,46.70,22.70,1017636,29,19914,-51
2022-08-04 15:58:14,47.00,47.00,47.00,22.60,1017639,29,20393,-46
2022-08-04 15:58:53,47.40,47.40,47.40,22.40,1017415,29,19903,-46
2022-08-04 15:59:42,47.90,47.90,47.90,22.80,1017374,29,20293,-47
2022-08-04 16:00:13,48.30,48.30,48.30,22.10,1017711,29,19907,-47
2022-08-04 16:00:46,48.90,48.90,48.90,21.60,1017707,29,19998,-52
2022-08-04 16:01:18,48.90,48.90,48.90,21.50,1017741,29,19998,-47
2022-08-04 16:02:08,48.50,48.50,48.50,21.40,1017797,29,20361,-48
2022-08-04 16:02:41,48.50,48.50,48.50,21.70,1017629,29,20350,-47
2022-08-04 16:03:31,48.70,48.70,48.70,21.50,1017752,29,19907,-48
2022-08-04 16:04:19,48.50,48.50,48.50,21.30,1017722,29,20392,-48
2022-08-04 16:05:10,48.10,48.10,48.10,21.40,1017604,29,20321,-49
2022-08-04 16:05:41,48.30,48.30,48.30,22.70,1017598,29,20361,-47
2022-08-04 16:06:14,47.70,47.70,47.70,21.60,1017823,29,20350,-48
2022-08-04 16:06:45,47.40,47.40,47.40,22.10,1025255,28,20388,-47
2022-08-04 16:07:15,47.40,47.40,47.40,22.30,1025349,29,20001,-48
2022-08-04 16:07:52,47.30,47.30,47.30,22.30,1025263,29,19942,-47
2022-08-04 16:08:23,47.00,47.00,47.00,22.30,1024098,29,19974,-46
2022-08-04 16:08:57,46.80,46.80,46.80,22.40,1017716,29,19914,-46
2022-08-04 16:09:28,46.70,46.70,46.70,22.50,1017966,29,19908,-48
2022-08-04 16:10:17,46.70,46.70,46.70,22.50,1017516,29,19931,-46
2022-08-04 16:10:48,46.50,46.50,46.50,22.80,1017631,29,19908,-46
2022-08-04 16:11:22,46.40,46.40,46.40,22.80,1017288,29,19914,-46
2022-08-04 16:11:53,46.20,46.20,46.20,22.80,1017609,29,19908,-53
2022-08-04 16:12:52,46.10,46.10,46.10,22.90,1017346,29,19939,-46
2022-08-04 16:13:23,45.80,45.80,45.80,22.70,1017858,29,19907,-50
2022-08-04 16:14:06,46.00,46.00,46.00,22.80,1017397,29,20381,-47
2022-08-04 16:14:37,46.20,46.20,46.20,23.00,1017323,29,19907,-47
2022-08-04 16:15:33,46.40,46.40,46.40,23.00,1017319,29,19907,-48
2022-08-04 16:16:04,46.40,46.40,46.40,22.80,1021000,29,20398,-47
2022-08-04 16:16:38,46.20,46.20,46.20,23.10,1021170,29,19914,-46
2022-08-04 16:17:16,46.30,46.30,46.30,22.80,1021182,29,20447,-50
2022-08-04 16:17:46,46.40,46.40,46.40,22.90,1021290,29,19907,-49
2022-08-04 16:18:21,46.30,46.30,46.30,22.60,1021176,29,20241,-49
2022-08-04 16:18:52,46.00,46.00,46.00,22.70,1021088,29,19930,-49
2022-08-04 16:19:41,46.10,46.10,46.10,23.00,1021262,29,19962,-50
2022-08-04 16:20:13,46.10,46.10,46.10,23.30,1021239,29,19911,-46
2022-08-04 16:20:45,46.50,46.50,46.50,22.50,1021267,29,20014,-46
2022-08-04 16:21:17,46.30,46.30,46.30,22.50,1021276,29,19917,-46
2022-08-04 16:21:49,45.80,45.80,45.80,22.60,1021240,29,19911,-50
2022-08-04 16:22:30,45.70,45.70,45.70,23.10,1021001,29,19911,-45
2022-08-04 16:23:24,45.60,45.60,45.60,22.80,1021097,29,19946,-45
2022-08-04 16:24:00,45.80,45.80,45.80,23.00,1020584,29,19911,-45
2022-08-04 16:24:36,46.10,46.10,46.10,23.10,1021198,29,20360,-46
2022-08-04 16:25:08,46.10,46.10,46.10,22.70,1021022,29,19917,-50
2022-08-04 16:25:45,45.60,45.60,45.60,22.80,1021356,29,19911,-46
2022-08-04 16:26:34,45.50,45.50,45.50,23.20,1020947,29,19935,-45
2022-08-04 16:27:07,45.50,45.50,45.50,23.40,1021170,29,19919,-46
2022-08-04 16:27:42,44.80,44.80,44.80,23.40,1021375,29,19911,-48
2022-08-04 16:28:31,45.00,45.00,45.00,24.00,1021190,29,19915,-50
2022-08-04 16:29:02,44.70,44.70,44.70,24.10,1021142,29,19917,-47
2022-08-04 16:29:35,44.00,44.00,44.00,24.10,1021240,29,19950,-47
2022-08-04 16:30:06,44.00,44.00,44.00,24.60,1021405,29,19907,-45
2022-08-04 16:30:40,43.70,43.70,43.70,24.60,1021408,29,19910,-48
2022-08-04 16:31:11,43.60,43.60,43.60,24.80,1021280,29,20001,-50
2022-08-04 16:32:02,43.50,43.50,43.50,24.90,1021528,29,19955,-51
2022-08-04 16:32:40,43.20,43.20,43.20,25.10,1021224,29,19911,-47
2022-08-04 16:33:14,43.10,43.10,43.10,25.40,1017564,29,19911,-48
2022-08-04 16:33:45,43.20,43.20,43.20,25.70,1017513,29,19950,-55
2022-08-04 16:34:28,43.30,43.30,43.30,25.90,1017565,29,19987,-51
2022-08-04 16:35:04,43.40,43.40,43.40,26.00,1019416,29,19918,-55
2022-08-04 16:35:34,43.70,43.70,43.70,25.50,1021448,29,19911,-51
2022-08-04 16:36:07,43.60,43.60,43.60,25.40,1021407,29,19939,-52
2022-08-04 16:37:04,43.70,43.70,43.70,25.80,1021254,29,19919,-53
2022-08-04 16:37:36,43.80,43.80,43.80,25.30,1019352,29,19918,-53
2022-08-04 16:38:11,44.10,44.10,44.10,25.00,1021282,29,19911,-53
2022-08-04 16:39:02,43.90,43.90,43.90,25.00,1021324,29,19911,-54
2022-08-04 16:39:33,43.80,43.80,43.80,25.00,1021437,29,19918,-52
2022-08-04 16:40:22,43.70,43.70,43.70,25.30,1021558,29,19911,-52
2022-08-04 16:41:04,43.60,43.60,43.60,25.30,1021610,29,19911,-55
2022-08-04 16:41:39,43.90,43.90,43.90,25.10,1021658,29,19907,-52
2022-08-04 16:42:28,43.50,43.50,43.50,24.80,1021410,29,20101,-53
2022-08-04 16:43:01,43.10,43.10,43.10,25.30,1021837,29,19918,-52
2022-08-04 16:43:32,43.30,43.30,43.30,25.50,1022030,29,19930,-53
2022-08-04 16:44:40,43.10,43.10,43.10,25.40,1021944,29,20373,-47
2022-08-04 16:45:11,42.60,42.60,42.60,25.50,1013592,29,19912,-48
2022-08-04 16:45:42,42.60,42.60,42.60,25.80,1016666,29,19907,-52
2022-08-04 16:46:32,42.70,42.70,42.70,25.70,1017823,29,19907,-51
2022-08-04 16:47:04,42.50,42.50,42.50,25.90,1020847,29,20286,-49
2022-08-04 16:47:47,42.80,42.80,42.80,26.10,1020960,29,20305,-49
2022-08-04 16:48:19,43.00,43.00,43.00,26.10,1021055,29,20010,-49
2022-08-04 16:49:10,42.80,42.80,42.80,26.10,1021057,29,19921,-50
2022-08-04 16:49:41,42.80,42.80,42.80,26.30,1020575,29,20415,-44
2022-08-04 16:50:18,42.70,42.70,42.70,25.70,1021128,29,19962,-45
2022-08-04 16:50:50,42.80,42.80,42.80,25.80,1021152,29,20332,-44
2022-08-04 16:51:30,42.90,42.90,42.90,25.70,1021090,29,19918,-46
2022-08-04 16:52:02,42.80,42.80,42.80,25.80,1020990,29,19955,-47
2022-08-04 16:52:40,42.60,42.60,42.60,26.00,1021154,29,19918,-47
2022-08-04 16:53:17,42.40,42.40,42.40,25.70,1021267,29,19918,-47
2022-08-04 16:53:49,42.50,42.50,42.50,25.70,1018839,29,19934,-49
2022-08-04 16:54:32,42.60,42.60,42.60,25.70,1017092,29,20045,-48
2022-08-04 16:55:03,42.30,42.30,42.30,25.70,1016922,29,19958,-46
2022-08-04 16:55:34,42.00,42.00,42.00,26.10,1017134,29,19917,-46
2022-08-04 16:56:05,41.90,41.90,41.90,26.10,1017159,29,20277,-48
2022-08-04 16:56:36,41.90,41.90,41.90,26.30,1017323,29,19962,-48
2022-08-04 16:57:08,41.90,41.90,41.90,26.50,1017147,29,20049,-46
2022-08-04 16:57:38,41.70,41.70,41.70,26.70,1017132,29,19918,-47
2022-08-04 16:58:09,41.40,41.40,41.40,27.00,1017204,29,19938,-46
2022-08-04 16:58:40,40.90,40.90,40.90,27.20,1017165,29,19982,-46
2022-08-04 16:59:12,40.80,40.80,40.80,27.30,1017026,29,20425,-48
2022-08-04 16:59:49,40.90,40.90,40.90,27.70,1017058,29,19907,-48
2022-08-04 17:00:27,40.70,40.70,40.70,27.40,1017191,29,19915,-50
2022-08-04 17:01:05,40.50,40.50,40.50,27.90,1017070,29,19912,-49
2022-08-04 17:01:36,40.40,40.40,40.40,27.90,1017226,29,19918,-48
2022-08-04 17:02:08,40.50,40.50,40.50,28.10,1016943,29,20009,-48
2022-08-04 17:02:39,40.50,40.50,40.50,28.00,1016995,29,19907,-49
2022-08-04 17:03:13,40.70,40.70,40.70,28.00,1017105,29,20366,-49
2022-08-04 17:03:50,40.50,40.50,40.50,27.80,1017247,29,20321,-46
2022-08-04 17:04:30,40.40,40.40,40.40,28.00,1017109,29,20281,-45
2022-08-04 17:05:01,40.20,40.20,40.20,27.90,1013214,29,19919,-50
2022-08-04 17:05:32,40.40,40.40,40.40,28.20,1013146,29,20358,-45
2022-08-04 17:06:07,40.20,40.20,40.20,28.00,1013157,29,20297,-47
2022-08-04 17:06:42,40.10,40.10,40.10,28.60,1013975,29,19951,-48
2022-08-04 17:07:13,40.00,40.00,40.00,28.60,1017049,29,20001,-47
2022-08-04 17:07:55,40.00,40.00,40.00,28.60,1017122,29,19903,-47
2022-08-04 17:08:27,39.60,39.60,39.60,28.90,1017030,29,19922,-48
2022-08-04 17:09:02,39.20,39.20,39.20,29.60,1017146,29,20420,-57
2022-08-04 17:09:33,38.90,38.90,38.90,29.80,1017268,29,19907,-49
2022-08-04 17:10:11,38.60,38.60,38.60,30.00,1017109,29,19958,-46
2022-08-04 17:10:53,38.50,38.50,38.50,30.40,1017079,29,19915,-46
2022-08-04 17:11:31,38.50,38.50,38.50,30.70,1017058,29,19911,-61
2022-08-04 17:12:04,38.40,38.40,38.40,31.50,1016864,29,19959,-66
2022-08-04 17:12:35,38.30,38.30,38.30,32.20,1017089,29,20013,-54
2022-08-04 17:13:30,38.10,38.10,38.10,31.30,1017133,29,20305,-49
2022-08-04 17:14:07,37.90,37.90,37.90,30.90,1017026,29,19907,-50
2022-08-04 17:14:38,37.90,37.90,37.90,32.50,1017084,29,19911,-50
2022-08-04 17:15:24,37.70,37.70,37.70,31.00,1016955,29,19915,-54
2022-08-04 17:15:57,37.50,37.50,37.50,31.00,1017102,29,19914,-50
2022-08-04 17:16:28,37.30,37.30,37.30,30.90,1017079,29,19974,-47
2022-08-04 17:17:26,37.30,37.30,37.30,30.80,1017075,29,20430,-49
2022-08-04 17:18:54,37.20,37.20,37.20,32.00,1009260,29,20023,-49
2022-08-04 17:19:24,37.00,37.00,37.00,32.20,1009330,29,20027,-49
2022-08-04 17:19:55,37.00,37.00,37.00,31.60,1010534,29,20351,-49
2022-08-04 17:20:26,36.90,36.90,36.90,31.10,1017328,29,19994,-49
2022-08-04 17:20:58,36.80,36.80,36.80,30.90,1025377,28,19914,-51
2022-08-04 17:21:30,36.60,36.60,36.60,30.80,1025352,28,19913,-48
2022-08-04 17:22:06,36.60,36.60,36.60,30.80,1033003,28,19968,-51
2022-08-04 17:22:40,36.60,36.60,36.60,30.10,1033073,28,19902,-48
2022-08-04 17:23:23,36.50,36.50,36.50,31.10,1033060,28,19925,-48
2022-08-04 17:23:56,36.30,36.30,36.30,30.10,1027562,28,19907,-51
2022-08-04 17:24:26,36.20,36.20,36.20,30.20,1025376,28,19958,-52
2022-08-04 17:24:58,36.20,36.20,36.20,30.20,1025177,29,19989,-51
2022-08-04 17:25:28,36.10,36.10,36.10,30.70,1025258,29,19907,-50
2022-08-04 17:26:10,35.90,35.90,35.90,31.40,1025334,29,19998,-52
2022-08-04 17:26:41,35.70,35.70,35.70,31.80,1025181,28,19903,-53
2022-08-04 17:27:11,35.60,35.60,35.60,31.60,1025006,28,19910,-49
2022-08-04 17:27:42,35.50,35.50,35.50,31.50,1024957,29,19979,-49
2022-08-04 17:28:18,35.40,35.40,35.40,31.80,1025017,29,19918,-51
2022-08-04 17:28:50,35.30,35.30,35.30,32.10,1025099,29,19917,-50
2022-08-04 17:29:23,35.30,35.30,35.30,32.30,1025269,29,19910,-49
2022-08-04 17:29:55,35.40,35.40,35.40,33.80,1025198,28,19907,-49
2022-08-04 17:30:26,35.40,35.40,35.40,32.50,1025243,28,19961,-52
2022-08-04 17:30:57,35.30,35.30,35.30,31.90,1025166,29,19914,-50
2022-08-04 17:31:29,35.30,35.30,35.30,31.50,1025325,28,20324,-52
2022-08-04 17:31:59,35.30,35.30,35.30,31.40,1025133,28,19910,-49
2022-08-04 17:32:31,35.20,35.20,35.20,31.40,1025334,28,20257,-48
2022-08-04 17:33:02,35.20,35.20,35.20,31.30,1025249,28,19907,-49
2022-08-04 17:33:32,35.10,35.10,35.10,31.50,1025428,29,20344,-49
2022-08-04 17:34:13,35.10,35.10,35.10,31.70,1025281,28,20001,-52
2022-08-04 17:34:51,35.10,35.10,35.10,31.90,1025364,28,20066,-50
2022-08-04 17:35:22,35.10,35.10,35.10,32.70,1025289,29,19911,-48
2022-08-04 17:35:56,35.00,35.00,35.00,31.40,1025359,28,20344,-52
2022-08-04 17:36:28,34.90,34.90,34.90,31.30,1025370,28,20263,-51
2022-08-04 17:37:02,34.90,34.90,34.90,31.90,1025271,28,19906,-51
2022-08-04 17:37:32,34.80,34.80,34.80,31.50,1025342,28,19906,-48
2022-08-04 17:38:04,34.70,34.70,34.70,31.90,1029019,28,19898,-49
2022-08-04 17:38:37,34.60,34.60,34.60,32.30,1028964,28,20418,-53
2022-08-04 17:39:12,34.60,34.60,34.60,32.30,1029014,28,20352,-50
2022-08-04 17:39:43,34.60,34.60,34.60,32.50,1027967,28,20333,-51
2022-08-04 17:40:14,34.60,34.60,34.60,32.30,1025392,28,19907,-48
2022-08-04 17:40:52,34.50,34.50,34.50,32.20,1025185,29,20301,-52
2022-08-04 17:41:25,34.60,34.60,34.60,32.30,1025299,28,20001,-52
2022-08-04 17:41:56,34.60,34.60,34.60,32.40,1025074,28,19922,-54
2022-08-04 17:42:27,34.50,34.50,34.50,31.20,1025267,29,19913,-49
2022-08-04 17:43:02,34.50,34.50,34.50,31.20,1025232,28,20352,-52
2022-08-04 17:43:36,34.40,34.40,34.40,31.30,1025357,28,19906,-50
2022-08-04 17:44:06,34.40,34.40,34.40,31.90,1025254,28,19929,-49
2022-08-04 17:44:37,34.40,34.40,34.40,31.30,1025274,28,20375,-52
2022-08-04 17:45:08,34.40,34.40,34.40,31.50,1025191,29,19907,-50
2022-08-04 17:45:38,34.30,34.30,34.30,31.50,1025207,28,20001,-51
2022-08-04 17:46:16,34.30,34.30,34.30,31.10,1025265,29,20011,-48
2022-08-04 17:46:48,34.30,34.30,34.30,31.10,1025326,28,19931,-47
2022-08-04 17:47:19,34.30,34.30,34.30,31.10,1025358,28,19907,-52
2022-08-04 17:47:52,34.20,34.20,34.20,30.90,1025204,29,19922,-52
2022-08-04 17:48:23,34.00,34.00,34.00,31.10,1025189,28,19997,-53
2022-08-04 17:48:56,34.00,34.00,34.00,31.50,1025253,28,20253,-51
2022-08-04 17:49:27,34.00,34.00,34.00,31.40,1025205,28,19911,-51
2022-08-04 17:50:07,34.00,34.00,34.00,31.70,1025167,29,19907,-52
2022-08-04 17:50:38,34.00,34.00,34.00,31.70,1025151,28,19910,-51
2022-08-04 17:51:12,34.00,34.00,34.00,31.90,1025188,29,20005,-50
2022-08-04 17:51:47,33.90,33.90,33.90,31.90,1025205,28,19906,-47
2022-08-04 17:52:21,33.90,33.90,33.90,32.10,1024985,28,19951,-50
2022-08-04 17:53:01,33.90,33.90,33.90,32.20,1025197,28,19906,-50
2022-08-04 17:53:33,33.90,33.90,33.90,32.90,1025081,29,20009,-48
2022-08-04 17:54:04,33.90,33.90,33.90,32.20,1025121,28,19949,-52
2022-08-04 17:54:36,33.80,33.80,33.80,32.20,1025092,28,19910,-53
2022-08-04 17:55:07,33.80,33.80,33.80,32.40,1025019,28,20284,-51
2022-08-04 17:55:42,33.80,33.80,33.80,32.70,1025111,29,19907,-53
2022-08-04 17:56:30,33.80,33.80,33.80,32.30,1025263,28,19955,-48
2022-08-04 17:57:21,33.70,33.70,33.70,32.40,1025169,28,19914,-53
2022-08-04 17:58:10,33.70,33.70,33.70,32.60,1025230,28,19913,-53
2022-08-04 17:58:41,33.60,33.60,33.60,32.80,1025300,28,19907,-50
2022-08-04 17:59:17,33.60,33.60,33.60,32.80,1024641,28,19921,-52
2022-08-04 17:59:50,33.50,33.50,33.50,32.40,1024829,29,20419,-52
2022-08-04 18:00:21,33.50,33.50,33.50,32.90,1024879,29,19969,-51
2022-08-04 18:00:59,33.40,33.40,33.40,32.70,1024993,29,20241,-48
2022-08-04 18:01:38,33.40,33.40,33.40,32.70,1025286,28,19911,-52
2022-08-04 18:02:09,33.40,33.40,33.40,32.90,1024984,28,19962,-54
2022-08-04 18:02:51,33.30,33.30,33.30,33.10,1025197,29,20052,-49
2022-08-04 18:03:24,33.30,33.30,33.30,32.80,1025118,29,19958,-53
2022-08-04 18:03:57,33.20,33.20,33.20,33.00,1025040,28,20316,-50
2022-08-04 18:04:41,33.20,33.20,33.20,33.10,1025168,29,19933,-48
2022-08-04 18:05:25,33.10,33.10,33.10,33.10,1024765,28,19917,-50
2022-08-04 18:05:55,33.20,33.20,33.20,33.40,1024734,29,19964,-47
2022-08-04 18:06:26,33.10,33.10,33.10,33.00,1025151,29,19925,-48
2022-08-04 18:07:03,33.00,33.00,33.00,33.00,1025226,28,20355,-46
2022-08-04 18:07:35,33.00,33.00,33.00,33.20,1025218,28,19910,-48
2022-08-04 18:08:06,33.00,33.00,33.00,33.40,1025193,28,19917,-47
2022-08-04 18:08:37,33.00,33.00,33.00,33.40,1025224,29,19956,-47
2022-08-04 18:09:08,32.90,32.90,32.90,33.60,1024702,28,20014,-46
2022-08-04 18:09:40,32.90,32.90,32.90,33.40,1024876,29,19917,-47
2022-08-04 18:10:13,32.90,32.90,32.90,33.20,1024837,29,19911,-47
2022-08-04 18:10:44,32.90,32.90,32.90,33.50,1024931,29,19911,-46
2022-08-04 18:11:17,32.90,32.90,32.90,33.70,1025105,28,19911,-47
2022-08-04 18:11:55,32.90,32.90,32.90,34.00,1025232,28,19918,-47
2022-08-04 18:12:28,32.80,32.80,32.80,33.40,1025238,29,19914,-48
2022-08-04 18:13:08,32.80,32.80,32.80,33.60,1025107,28,19957,-47
2022-08-04 18:13:39,32.70,32.70,32.70,33.60,1025284,29,19916,-47
2022-08-04 18:14:10,32.70,32.70,32.70,34.00,1025235,28,19917,-47
2022-08-04 18:14:44,32.70,32.70,32.70,34.30,1025246,28,19946,-47
2022-08-04 18:15:22,32.70,32.70,32.70,34.40,1025273,28,19917,-48
2022-08-04 18:15:59,32.60,32.60,32.60,34.30,1025105,28,20253,-47
2022-08-04 18:16:40,32.60,32.60,32.60,34.10,1025131,28,19910,-47
2022-08-04 18:17:11,32.60,32.60,32.60,35.00,1025216,28,19932,-47
2022-08-04 18:17:45,32.50,32.50,32.50,34.40,1025230,29,20303,-47
2022-08-04 18:18:17,32.50,32.50,32.50,34.60,1025098,28,20271,-47
2022-08-04 18:19:07,32.40,32.40,32.40,34.40,1025140,28,20009,-48
2022-08-04 18:19:38,32.40,32.40,32.40,34.80,1025107,29,19915,-48
2022-08-04 18:20:13,32.40,32.40,32.40,34.70,1025152,28,19906,-49
2022-08-04 18:20:44,32.30,32.30,32.30,34.70,1025153,28,20006,-51
2022-08-04 18:21:15,32.30,32.30,32.30,34.70,1025040,28,19916,-51
2022-08-04 18:21:46,32.30,32.30,32.30,34.90,1024980,29,19973,-49
2022-08-04 18:22:16,32.30,32.30,32.30,34.70,1024831,28,19911,-52
2022-08-04 18:22:48,32.20,32.20,32.20,34.70,1025027,28,19910,-52
2022-08-04 18:23:18,32.20,32.20,32.20,34.80,1025012,29,19910,-53
2022-08-04 18:23:51,32.20,32.20,32.20,35.00,1024990,29,19906,-52
2022-08-04 18:24:21,32.10,32.10,32.10,35.00,1025015,28,20295,-51
2022-08-04 18:24:52,32.10,32.10,32.10,35.10,1025048,28,19918,-48
2022-08-04 18:25:23,32.10,32.10,32.10,34.90,1025060,29,19906,-53
2022-08-04 18:25:53,32.00,32.00,32.00,34.90,1025054,29,19949,-50
2022-08-04 18:26:24,32.00,32.00,32.00,35.30,1024968,29,19911,-53
2022-08-04 18:26:54,32.00,32.00,32.00,35.50,1024915,28,19918,-50
2022-08-04 18:27:26,32.00,32.00,32.00,35.40,1025065,28,19902,-52
2022-08-04 18:27:57,32.00,32.00,32.00,35.40,1025048,28,19902,-49
2022-08-04 18:28:27,31.90,31.90,31.90,35.20,1024998,28,19907,-52
2022-08-04 18:28:58,31.90,31.90,31.90,35.30,1025002,29,19903,-51
2022-08-04 18:29:29,31.90,31.90,31.90,35.50,1025031,29,19906,-53
2022-08-04 18:30:01,31.80,31.80,31.80,35.30,1025023,28,20272,-51
2022-08-04 18:30:31,31.80,31.80,31.80,35.40,1024944,28,19958,-49
2022-08-04 18:31:02,31.80,31.80,31.80,35.20,1025033,28,19950,-51
2022-08-04 18:31:33,31.80,31.80,31.80,35.40,1024969,28,19911,-52
2022-08-04 18:32:03,31.70,31.70,31.70,35.60,1024806,28,19903,-51
2022-08-04 18:32:34,31.70,31.70,31.70,35.40,1024915,29,19906,-51
2022-08-04 18:33:05,31.70,31.70,31.70,35.60,1025054,28,20320,-50
2022-08-04 18:33:35,31.70,31.70,31.70,36.00,1025000,28,19958,-52
2022-08-04 18:34:06,31.70,31.70,31.70,36.00,1025002,29,19997,-50
2022-08-04 18:34:37,31.60,31.60,31.60,36.00,1024969,28,19997,-48
2022-08-04 18:35:08,31.50,31.50,31.50,36.00,1024907,29,20036,-52
2022-08-04 18:35:39,31.50,31.50,31.50,36.10,1024935,29,19907,-49
2022-08-04 18:36:09,31.50,31.50,31.50,36.30,1025069,29,19902,-52
2022-08-04 18:36:42,31.50,31.50,31.50,36.20,1025018,28,19914,-52
2022-08-04 18:37:12,31.50,31.50,31.50,36.40,1025116,28,19907,-47
2022-08-04 18:37:43,31.40,31.40,31.40,36.40,1024619,28,19907,-48
2022-08-04 18:38:14,31.40,31.40,31.40,36.40,1024802,29,19911,-51
2022-08-04 18:38:44,31.40,31.40,31.40,36.60,1024703,29,19938,-49
2022-08-04 18:39:15,31.30,31.30,31.30,36.50,1024664,29,19915,-48
2022-08-04 18:39:46,31.30,31.30,31.30,36.80,1024980,29,19954,-47
2022-08-04 18:40:17,31.30,31.30,31.30,37.00,1025061,28,20257,-51
2022-08-04 18:40:47,31.30,31.30,31.30,36.80,1024905,29,19910,-52
2022-08-04 18:41:18,31.30,31.30,31.30,36.80,1024994,29,20272,-50
2022-08-04 18:41:48,31.20,31.20,31.20,36.80,1024842,29,19910,-51
2022-08-04 18:42:19,31.20,31.20,31.20,36.80,1024785,29,19913,-47
2022-08-04 18:42:49,31.10,31.10,31.10,37.00,1024947,28,19934,-50
2022-08-04 18:43:20,31.20,31.20,31.20,37.10,1025030,29,19949,-50
2022-08-04 18:43:52,31.10,31.10,31.10,37.10,1024986,29,19910,-48
2022-08-04 18:44:23,31.10,31.10,31.10,37.00,1025102,28,20338,-49
2022-08-04 18:44:54,31.00,31.00,31.00,37.10,1024838,28,19930,-51
2022-08-04 18:45:24,31.00,31.00,31.00,37.30,1024944,29,19993,-52
2022-08-04 18:45:55,31.00,31.00,31.00,37.30,1025012,28,20046,-51
2022-08-04 18:46:25,31.00,31.00,31.00,37.40,1024900,29,20360,-50
2022-08-04 18:46:56,30.90,30.90,30.90,38.80,1024462,29,19917,-49
2022-08-04 18:47:27,30.90,30.90,30.90,38.60,1024700,29,19914,-53
2022-08-04 18:47:57,30.80,30.80,30.80,38.60,1024489,28,19907,-49
2022-08-04 18:48:28,30.80,30.80,30.80,38.90,1024780,29,20010,-49
2022-08-04 18:48:58,30.80,30.80,30.80,39.00,1024708,29,19957,-49
2022-08-04 18:49:29,30.70,30.70,30.70,38.90,1024670,29,19917,-48
2022-08-04 18:50:00,30.70,30.70,30.70,39.30,1025008,29,20349,-50
2022-08-04 18:50:30,30.70,30.70,30.70,39.70,1025068,28,19911,-52
2022-08-04 18:51:01,30.70,30.70,30.70,39.80,1025080,29,19911,-52
2022-08-04 18:51:31,30.60,30.60,30.60,39.80,1025132,29,19906,-49
2022-08-04 18:52:02,30.60,30.60,30.60,40.30,1024973,29,19911,-49
2022-08-04 18:52:33,30.50,30.50,30.50,40.50,1025171,29,19910,-52
2022-08-04 18:53:04,30.50,30.50,30.50,40.30,1025062,28,19917,-51
2022-08-04 18:53:34,30.50,30.50,30.50,40.00,1025029,29,19906,-49
2022-08-04 18:54:05,30.50,30.50,30.50,40.20,1025067,29,19958,-49
2022-08-04 18:54:36,30.40,30.40,30.40,40.40,1024964,28,20352,-49
2022-08-04 18:55:06,30.40,30.40,30.40,40.30,1024847,29,19996,-48
2022-08-04 18:55:37,30.30,30.30,30.30,40.10,1024930,28,19918,-51
2022-08-04 18:56:07,30.30,30.30,30.30,40.00,1024944,29,20352,-50
2022-08-04 18:56:38,30.30,30.30,30.30,40.30,1024814,29,19911,-52
2022-08-04 18:57:09,30.30,30.30,30.30,40.80,1025023,29,20284,-51
2022-08-04 18:57:40,30.20,30.20,30.20,40.80,1024931,29,19961,-47
2022-08-04 18:58:10,30.20,30.20,30.20,41.40,1024906,29,20360,-49
2022-08-04 18:58:41,30.10,30.10,30.10,41.80,1024944,28,20245,-51
2022-08-04 18:59:12,30.10,30.10,30.10,42.00,1024869,28,21794,-48
2022-08-04 18:59:42,30.00,30.00,30.00,43.20,1024887,29,20005,-52
2022-08-04 19:00:13,30.00,30.00,30.00,42.70,1024950,29,19906,-49
2022-08-04 19:00:44,30.00,30.00,30.00,42.50,1024986,28,20014,-50
2022-08-04 19:01:17,30.00,30.00,30.00,42.00,1032609,28,19921,-46
2022-08-04 19:01:48,30.00,30.00,30.00,41.50,1032702,28,19929,-51
2022-08-04 19:02:19,29.90,29.90,29.90,41.30,1029779,28,20499,-49
2022-08-04 19:02:50,29.90,29.90,29.90,41.30,1026854,28,19917,-53
2022-08-04 19:03:21,29.90,29.90,29.90,41.30,1020961,29,19930,-50
2022-08-04 19:03:52,29.90,29.90,29.90,41.30,1021069,29,19907,-49
2022-08-04 19:04:22,29.80,29.80,29.80,41.30,1021063,29,19907,-52
2022-08-04 19:04:53,29.80,29.80,29.80,41.40,1020946,29,19907,-52
2022-08-04 19:05:24,29.80,29.80,29.80,41.50,1020769,29,19954,-47
2022-08-04 19:05:54,29.70,29.70,29.70,41.70,1020695,29,20373,-52
2022-08-04 19:06:25,29.70,29.70,29.70,41.80,1020976,29,19907,-52
2022-08-04 19:06:57,29.70,29.70,29.70,41.80,1021061,29,20430,-49
2022-08-04 19:07:27,29.70,29.70,29.70,42.90,1028491,28,19906,-48
2022-08-04 19:07:58,29.70,29.70,29.70,43.70,1028585,28,20407,-49
2022-08-04 19:08:29,29.70,29.70,29.70,42.50,1028583,28,19906,-52
2022-08-04 19:09:03,29.60,29.60,29.60,42.00,1028059,28,19908,-49
2022-08-04 19:09:33,29.60,29.60,29.60,42.10,1020624,29,19907,-49
2022-08-04 19:10:05,29.60,29.60,29.60,43.30,1020643,29,20014,-51
2022-08-04 19:10:36,29.60,29.60,29.60,43.70,1020554,29,19962,-49
2022-08-04 19:11:07,29.60,29.60,29.60,43.90,1020725,29,20328,-49
2022-08-04 19:11:38,29.50,29.50,29.50,43.40,1020944,29,19914,-51
2022-08-04 19:12:09,29.50,29.50,29.50,43.30,1020753,29,20369,-50
2022-08-04 19:12:40,29.50,29.50,29.50,43.10,1020555,29,19903,-51
2022-08-04 19:13:10,29.40,29.40,29.40,42.80,1020637,29,19997,-51
2022-08-04 19:13:41,29.40,29.40,29.40,42.80,1020558,29,20325,-53
2022-08-04 19:14:12,29.40,29.40,29.40,43.00,1020656,29,20018,-51
2022-08-04 19:14:44,29.40,29.40,29.40,43.10,1020378,29,20387,-48
2022-08-04 19:15:14,29.40,29.40,29.40,43.10,1020460,29,19913,-49
2022-08-04 19:15:45,29.30,29.30,29.30,43.10,1020605,29,19914,-52
2022-08-04 19:16:15,29.30,29.30,29.30,43.60,1016796,29,19966,-50
2022-08-04 19:16:47,29.20,29.20,29.20,43.30,1020405,29,19934,-50
2022-08-04 19:17:17,29.20,29.20,29.20,43.30,1020646,29,20368,-47
2022-08-04 19:17:48,29.20,29.20,29.20,43.50,1020574,29,19903,-50
2022-08-04 19:18:19,29.20,29.20,29.20,43.60,1020774,29,20345,-50
2022-08-04 19:18:49,29.20,29.20,29.20,43.80,1020848,29,19997,-51
2022-08-04 19:19:20,29.20,29.20,29.20,43.90,1020751,29,20014,-49
2022-08-04 19:19:50,29.20,29.20,29.20,44.20,1020792,29,19915,-52
2022-08-04 19:20:21,29.10,29.10,29.10,44.10,1020819,29,20357,-51
2022-08-04 19:20:52,29.10,29.10,29.10,44.00,1020850,29,19907,-50
2022-08-04 19:21:23,29.10,29.10,29.10,44.20,1020860,29,20010,-47
2022-08-04 19:21:54,29.10,29.10,29.10,44.40,1020659,29,19911,-48
2022-08-04 19:22:25,29.10,29.10,29.10,44.40,1020827,29,19907,-49
2022-08-04 19:22:55,29.10,29.10,29.10,44.30,1020894,29,19911,-48
2022-08-04 19:23:27,29.00,29.00,29.00,44.10,1028326,28,19964,-49
2022-08-04 19:23:57,29.00,29.00,29.00,44.20,1028498,28,19961,-50
2022-08-04 19:24:28,29.00,29.00,29.00,44.40,1028520,28,19965,-47
2022-08-04 19:24:58,29.00,29.00,29.00,44.50,1027877,28,19960,-50
2022-08-04 19:25:29,29.00,29.00,29.00,44.90,1020800,29,19910,-49
2022-08-04 19:26:00,28.90,28.90,28.90,44.80,1020897,29,20001,-50
2022-08-04 19:26:31,28.90,28.90,28.90,46.60,1020524,29,19907,-51
2022-08-04 19:27:03,28.90,28.90,28.90,46.50,1020432,29,20285,-51
2022-08-04 19:27:33,28.80,28.80,28.80,46.30,1020450,29,20371,-48
2022-08-04 19:28:04,28.80,28.80,28.80,46.50,1020472,29,19917,-50
2022-08-04 19:28:35,28.80,28.80,28.80,46.70,1020839,29,19907,-52
2022-08-04 19:29:06,28.80,28.80,28.80,47.10,1020916,29,19911,-48
2022-08-04 19:29:37,28.80,28.80,28.80,47.10,1020782,29,19907,-48
2022-08-04 19:30:08,28.70,28.70,28.70,46.80,1020773,29,20431,-51
2022-08-04 19:30:38,28.70,28.70,28.70,46.70,1020850,29,19954,-51
2022-08-04 19:31:09,28.70,28.70,28.70,46.40,1020401,29,19921,-52
2022-08-04 19:31:40,28.60,28.60,28.60,46.30,1024350,28,19941,-53
2022-08-04 19:32:11,28.60,28.60,28.60,47.10,1024322,29,19918,-52
2022-08-04 19:32:41,28.60,28.60,28.60,47.20,1024507,29,19917,-52
2022-08-04 19:33:12,28.60,28.60,28.60,46.80,1024387,29,19917,-53
2022-08-04 19:33:44,28.50,28.50,28.50,46.60,1020609,29,19907,-52
2022-08-04 19:34:14,28.50,28.50,28.50,46.80,1020901,29,19911,-51
2022-08-04 19:34:45,28.50,28.50,28.50,47.50,1020758,29,20420,-52
2022-08-04 19:35:16,28.50,28.50,28.50,47.60,1020859,29,19911,-50
2022-08-04 19:35:46,28.40,28.40,28.40,47.30,1020822,29,19925,-51
2022-08-04 19:36:17,28.40,28.40,28.40,47.40,1020861,29,19911,-50
2022-08-04 19:36:47,28.40,28.40,28.40,47.40,1020851,29,20009,-49
2022-08-04 19:37:18,28.40,28.40,28.40,47.30,1020833,29,19918,-48
2022-08-04 19:37:48,28.40,28.40,28.40,47.60,1020887,29,19918,-48
2022-08-04 19:38:19,28.30,28.30,28.30,47.50,1020984,29,20365,-48
2022-08-04 19:38:50,28.30,28.30,28.30,47.60,1020958,29,20345,-47
2022-08-04 19:39:21,28.30,28.30,28.30,47.60,1020821,29,20359,-47
2022-08-04 19:39:51,28.30,28.30,28.30,47.80,1021002,29,19914,-48
2022-08-04 19:40:23,28.30,28.30,28.30,49.00,1020987,29,20353,-48
2022-08-04 19:40:54,28.20,28.20,28.20,48.80,1020844,29,19913,-48
2022-08-04 19:41:25,28.20,28.20,28.20,48.90,1021020,29,19914,-48
2022-08-04 19:41:56,28.20,28.20,28.20,48.90,1020748,29,20001,-47
2022-08-04 19:42:27,28.20,28.20,28.20,48.60,1020914,29,19911,-48
2022-08-04 19:42:57,28.10,28.10,28.10,48.20,1020839,29,19911,-48
2022-08-04 19:43:28,28.10,28.10,28.10,48.20,1020551,29,19967,-47
2022-08-04 19:43:58,28.10,28.10,28.10,48.20,1020499,29,20021,-48
2022-08-04 19:44:29,28.10,28.10,28.10,48.50,1020772,29,19998,-47
2022-08-04 19:44:59,28.00,28.00,28.00,48.60,1020430,29,19914,-47
2022-08-04 19:45:30,28.00,28.00,28.00,50.30,1021017,29,19906,-47
2022-08-04 19:46:01,28.00,28.00,28.00,51.00,1020878,29,19907,-48
2022-08-04 19:46:31,27.90,27.90,27.90,50.80,1020828,29,19911,-48
2022-08-04 19:47:02,27.90,27.90,27.90,51.20,1020855,29,19962,-48
2022-08-04 19:47:33,27.90,27.90,27.90,50.10,1020894,29,20321,-47
2022-08-04 19:48:04,27.90,27.90,27.90,49.60,1020814,29,20014,-47
2022-08-04 19:48:34,27.80,27.80,27.80,49.10,1020926,29,20005,-48
2022-08-04 19:49:05,27.80,27.80,27.80,49.10,1020800,29,19910,-50
2022-08-04 19:49:35,27.80,27.80,27.80,49.70,1020830,29,19911,-52
2022-08-04 19:50:06,27.80,27.80,27.80,49.80,1020855,29,19915,-49
2022-08-04 19:50:36,27.80,27.80,27.80,49.50,1021017,29,19986,-51
2022-08-04 19:51:07,27.80,27.80,27.80,49.60,1020821,29,20329,-48
2022-08-04 19:51:38,27.70,27.70,27.70,51.00,1020715,29,20364,-48
2022-08-04 19:52:08,27.70,27.70,27.70,51.00,1020392,29,19915,-50
2022-08-04 19:52:39,27.70,27.70,27.70,50.70,1020619,29,20020,-50
2022-08-04 19:53:09,27.70,27.70,27.70,50.40,1016843,29,19997,-48
2022-08-04 19:53:40,27.70,27.70,27.70,50.50,1021038,29,19911,-52
2022-08-04 19:54:11,27.60,27.60,27.60,50.40,1021050,29,20262,-52
2022-08-04 19:54:41,27.60,27.60,27.60,50.40,1020721,29,20285,-52
2022-08-04 19:55:12,27.60,27.60,27.60,50.70,1021315,29,19918,-51
2022-08-04 19:55:42,27.50,27.50,27.50,51.60,1020960,29,19915,-51
2022-08-04 19:56:15,27.60,27.60,27.60,52.00,1021217,29,19911,-50
2022-08-04 19:56:46,27.50,27.50,27.50,52.00,1021136,29,19954,-55
2022-08-04 19:57:18,27.50,27.50,27.50,52.10,1021114,29,19966,-52
2022-08-04 19:57:51,27.50,27.50,27.50,52.00,1021297,29,20329,-51
2022-08-04 19:58:24,27.40,27.40,27.40,51.70,1021176,29,20010,-52
2022-08-04 19:58:54,27.40,27.40,27.40,54.30,1021330,29,19911,-52
2022-08-04 19:59:25,27.40,27.40,27.40,54.10,1024617,28,19946,-53
2022-08-04 19:59:55,27.40,27.40,27.40,53.80,1024820,29,19910,-52
2022-08-04 20:00:26,27.40,27.40,27.40,54.10,1024646,29,19993,-53
2022-08-04 20:00:56,27.30,27.30,27.30,54.00,1024537,29,20033,-53
2022-08-04 20:01:27,27.30,27.30,27.30,53.70,1020879,29,20365,-49
2022-08-04 20:01:58,27.30,27.30,27.30,53.50,1020704,29,19911,-52
2022-08-04 20:02:30,27.20,27.20,27.20,53.70,1020839,29,19910,-51
2022-08-04 20:03:01,27.20,27.20,27.20,54.30,1024508,29,19997,-52
2022-08-04 20:03:31,27.20,27.20,27.20,54.20,1024457,29,19916,-52
2022-08-04 20:04:02,27.20,27.20,27.20,54.20,1024541,29,20009,-53
2022-08-04 20:04:33,27.20,27.20,27.20,54.30,1024542,28,19946,-51
2022-08-04 20:05:04,27.10,27.10,27.10,54.50,1020786,29,19911,-53
2022-08-04 20:05:34,27.10,27.10,27.10,54.70,1020827,29,19911,-51
2022-08-04 20:06:05,27.10,27.10,27.10,54.90,1020897,29,19910,-51
2022-08-04 20:06:35,27.00,27.00,27.00,55.10,1020817,29,19906,-52
2022-08-04 20:07:06,27.00,27.00,27.00,55.00,1020894,29,19913,-53
2022-08-04 20:07:37,27.00,27.00,27.00,55.00,1020814,29,20009,-52
2022-08-04 20:08:07,27.00,27.00,27.00,55.20,1020943,29,19907,-51
2022-08-04 20:08:38,26.90,26.90,26.90,55.20,1020789,29,19926,-53
2022-08-04 20:09:09,26.90,26.90,26.90,55.00,1020772,29,19966,-52
2022-08-04 20:09:39,26.90,26.90,26.90,54.70,1020899,29,19918,-52
2022-08-04 20:10:10,26.90,26.90,26.90,54.40,1020801,29,20420,-51
2022-08-04 20:10:41,26.90,26.90,26.90,54.10,1020766,29,20001,-52
2022-08-04 20:11:11,26.90,26.90,26.90,54.10,1020781,29,20002,-50
2022-08-04 20:11:42,26.90,26.90,26.90,54.20,1020863,29,19911,-51
2022-08-04 20:12:12,26.80,26.80,26.80,54.80,1020574,29,19907,-52
2022-08-04 20:12:43,26.80,26.80,26.80,54.70,1020735,29,19907,-53
2022-08-04 20:13:13,26.80,26.80,26.80,54.50,1020770,29,19954,-51
2022-08-04 20:13:44,26.80,26.80,26.80,54.50,1020921,29,19939,-47
2022-08-04 20:14:14,26.80,26.80,26.80,54.50,1020953,29,19907,-48
2022-08-04 20:14:45,26.80,26.80,26.80,54.40,1028401,28,19961,-47
2022-08-04 20:15:17,26.80,26.80,26.80,54.80,1028414,28,20459,-47
2022-08-04 20:15:47,26.80,26.80,26.80,55.10,1028585,28,19910,-49
2022-08-04 20:16:18,26.70,26.70,26.70,55.70,1024123,28,19910,-47
2022-08-04 20:16:49,26.70,26.70,26.70,56.60,1020675,29,19914,-48
2022-08-04 20:17:19,26.70,26.70,26.70,56.40,1020512,29,19911,-47
2022-08-04 20:17:50,26.70,26.70,26.70,56.00,1020632,29,19911,-47
2022-08-04 20:18:21,26.70,26.70,26.70,55.90,1020784,29,19915,-48
2022-08-04 20:18:51,26.70,26.70,26.70,56.40,1020940,29,19918,-48
2022-08-04 20:19:22,26.60,26.60,26.60,56.20,1020358,29,19911,-47
2022-08-04 20:19:52,26.60,26.60,26.60,56.60,1020583,29,19911,-48
2022-08-04 20:20:23,26.60,26.60,26.60,59.20,1020598,29,19927,-47
2022-08-04 20:20:54,26.60,26.60,26.60,58.80,1020538,29,19958,-47
2022-08-04 20:21:24,26.60,26.60,26.60,58.30,1020809,29,19918,-52
2022-08-04 20:21:55,26.60,26.60,26.60,57.80,1020577,29,19911,-50
2022-08-04 20:22:26,26.60,26.60,26.60,57.40,1020861,29,19911,-48
2022-08-04 20:22:56,26.50,26.50,26.50,57.40,1020289,29,20305,-50
2022-08-04 20:23:27,26.50,26.50,26.50,60.90,1020553,29,20400,-51
2022-08-04 20:23:57,26.50,26.50,26.50,59.70,1020547,29,19955,-48
2022-08-04 20:24:28,26.50,26.50,26.50,58.30,1020503,29,19914,-51
2022-08-04 20:24:59,26.50,26.50,26.50,58.10,1020784,29,19918,-51
2022-08-04 20:25:29,26.40,26.40,26.40,57.90,1020754,29,19959,-50
2022-08-04 20:26:00,26.40,26.40,26.40,57.80,1028474,28,20356,-49
2022-08-04 20:26:31,26.40,26.40,26.40,57.80,1028412,28,19929,-51
2022-08-04 20:27:02,26.40,26.40,26.40,57.60,1028492,28,19918,-49
2022-08-04 20:27:32,26.40,26.40,26.40,57.90,1028212,28,20017,-48
2022-08-04 20:28:03,26.40,26.40,26.40,58.80,1028384,28,19916,-48
2022-08-04 20:28:34,26.30,26.30,26.30,58.50,1028547,28,19910,-49
2022-08-04 20:29:05,26.30,26.30,26.30,59.40,1028926,28,20258,-48
2022-08-04 20:29:35,26.30,26.30,26.30,61.40,1028970,28,20269,-52
2022-08-04 20:30:06,26.30,26.30,26.30,59.80,1021531,29,19949,-53
2022-08-04 20:30:37,26.30,26.30,26.30,59.10,1021470,29,20253,-49
2022-08-04 20:31:07,26.20,26.20,26.20,58.60,1021585,29,19994,-47
2022-08-04 20:31:39,26.20,26.20,26.20,58.20,1021600,29,20437,-48
2022-08-04 20:32:09,26.20,26.20,26.20,58.20,1021334,29,19915,-47
2022-08-04 20:32:40,26.20,26.20,26.20,58.40,1021590,29,19915,-48
2022-08-04 20:33:10,26.20,26.20,26.20,58.40,1021604,29,19911,-49
2022-08-04 20:33:41,26.20,26.20,26.20,58.00,1021578,29,20347,-48
2022-08-04 20:34:12,26.20,26.20,26.20,57.90,1021624,29,20002,-49
2022-08-04 20:34:42,26.10,26.10,26.10,57.80,1021486,29,20384,-50
2022-08-04 20:35:13,26.10,26.10,26.10,58.00,1021387,28,19994,-48
2022-08-04 20:35:43,26.10,26.10,26.10,58.40,1021596,29,19911,-47
2022-08-04 20:36:14,26.10,26.10,26.10,58.40,1021426,29,20288,-47
2022-08-04 20:36:44,26.10,26.10,26.10,58.40,1021570,29,20337,-47
2022-08-04 20:37:15,26.00,26.00,26.00,58.60,1021574,29,19934,-48
2022-08-04 20:37:45,26.00,26.00,26.00,58.70,1021689,29,19911,-48
2022-08-04 20:38:16,26.00,26.00,26.00,59.00,1021459,29,19914,-47
2022-08-04 20:38:46,26.00,26.00,26.00,59.10,1021477,29,19915,-47
2022-08-04 20:39:17,26.00,26.00,26.00,59.20,1021455,29,19921,-46
2022-08-04 20:39:51,26.00,26.00,26.00,58.90,1021535,29,19910,-49
2022-08-04 20:40:22,26.00,26.00,26.00,58.80,1021391,29,20373,-49
2022-08-04 20:40:53,26.00,26.00,26.00,59.30,1021263,29,19910,-49
2022-08-04 20:41:23,26.00,26.00,26.00,59.30,1021439,29,19918,-49
2022-08-04 20:41:54,26.00,26.00,26.00,59.20,1021393,29,19911,-48
2022-08-04 20:42:25,26.00,26.00,26.00,59.60,1021483,29,20391,-46
2022-08-04 20:42:56,25.90,25.90,25.90,60.40,1021546,29,19911,-47
2022-08-04 20:43:27,25.90,25.90,25.90,60.20,1021523,29,19911,-48
2022-08-04 20:43:57,25.90,25.90,25.90,59.80,1021586,29,19914,-48
2022-08-04 20:44:28,25.90,25.90,25.90,59.40,1029004,28,19910,-46
2022-08-04 20:44:59,25.90,25.90,25.90,59.40,1029018,28,19916,-47
2022-08-04 20:45:29,25.90,25.90,25.90,59.80,1029657,28,19994,-48
2022-08-04 20:46:00,25.80,25.80,25.80,59.70,1028792,28,19916,-47
2022-08-04 20:46:30,25.80,25.80,25.80,60.20,1022312,29,19958,-46
2022-08-04 20:47:01,25.80,25.80,25.80,60.10,1021787,29,19957,-47
2022-08-04 20:47:31,25.90,25.90,25.90,60.00,1022601,29,19942,-46
2022-08-04 20:48:02,25.80,25.80,25.80,60.40,1021520,29,19959,-46
2022-08-04 20:48:33,25.80,25.80,25.80,60.90,1021424,29,19917,-46
2022-08-04 20:49:03,25.80,25.80,25.80,60.90,1021595,29,19918,-48
2022-08-04 20:49:34,25.80,25.80,25.80,60.90,1021426,29,19907,-49
2022-08-04 20:50:05,25.80,25.80,25.80,60.90,1029221,28,19960,-49
2022-08-04 20:50:36,25.80,25.80,25.80,60.80,1029087,28,19933,-50
2022-08-04 20:51:06,25.80,25.80,25.80,60.90,1029118,28,20384,-50
2022-08-04 20:51:43,25.70,25.70,25.70,60.80,1028624,28,20275,-50
2022-08-04 20:52:13,25.70,25.70,25.70,61.10,1021216,29,20183,-51
2022-08-04 20:52:44,25.70,25.70,25.70,61.90,1021515,29,20301,-47
2022-08-04 20:53:15,25.70,25.70,25.70,61.50,1021493,29,19950,-51
2022-08-04 20:53:46,25.70,25.70,25.70,62.30,1021418,29,20254,-51
2022-08-04 20:54:16,25.60,25.60,25.60,62.60,1021452,29,19911,-51
2022-08-04 20:54:47,25.60,25.60,25.60,61.90,1021287,29,20336,-51
2022-08-04 20:55:18,25.60,25.60,25.60,62.40,1021460,29,19914,-50
2022-08-04 20:55:48,25.60,25.60,25.60,62.60,1021387,29,19910,-47
2022-08-04 20:56:19,25.60,25.60,25.60,62.40,1021499,29,19911,-49
2022-08-04 20:56:49,25.60,25.60,25.60,62.30,1021371,29,19941,-51
2022-08-04 20:57:20,25.60,25.60,25.60,62.80,1021453,29,19946,-55
2022-08-04 20:57:50,25.60,25.60,25.60,62.70,1021382,29,19913,-49
2022-08-04 20:58:22,25.60,25.60,25.60,62.30,1021437,29,20077,-50
2022-08-04 20:58:52,25.50,25.50,25.50,62.90,1021312,29,20376,-51
2022-08-04 20:59:24,25.50,25.50,25.50,61.50,1021401,29,19957,-52
2022-08-04 20:59:54,25.50,25.50,25.50,61.00,1021427,29,19925,-51
2022-08-04 21:00:25,25.50,25.50,25.50,60.90,1021365,29,19995,-52
2022-08-04 21:00:56,25.50,25.50,25.50,60.90,1021340,29,19953,-52
2022-08-04 21:01:27,25.50,25.50,25.50,60.90,1021394,29,19966,-50
2022-08-04 21:01:58,25.50,25.50,25.50,60.90,1021126,29,19914,-51
2022-08-04 21:02:28,25.50,25.50,25.50,60.90,1021498,29,19933,-52
2022-08-04 21:02:59,25.60,25.60,25.60,60.60,1021349,29,19959,-51
2022-08-04 21:03:29,25.60,25.60,25.60,60.10,1021528,29,19910,-51
2022-08-04 21:04:18,25.60,25.60,25.60,60.00,1021420,29,19911,-51
2022-08-04 21:04:49,25.60,25.60,25.60,59.80,1021377,29,19911,-51
2022-08-04 21:05:20,25.60,25.60,25.60,60.00,1021386,29,20020,-53
2022-08-04 21:05:52,25.60,25.60,25.60,59.80,1021421,29,19910,-54
2022-08-04 21:06:22,25.60,25.60,25.60,59.90,1021381,29,19934,-51
2022-08-04 21:06:53,25.50,25.50,25.50,60.10,1021404,29,20407,-49
2022-08-04 21:07:24,25.50,25.50,25.50,60.10,1021470,29,20001,-53
2022-08-04 21:07:55,25.50,25.50,25.50,60.20,1021412,29,20005,-49
2022-08-04 21:08:26,25.50,25.50,25.50,60.30,1021482,29,19953,-51
2022-08-04 21:08:57,25.50,25.50,25.50,60.30,1021377,29,19918,-52
2022-08-04 21:09:28,25.50,25.50,25.50,60.30,1021490,29,19962,-52
2022-08-04 21:09:58,25.50,25.50,25.50,60.30,1021473,29,19910,-47
2022-08-04 21:10:29,25.50,25.50,25.50,60.00,1021524,29,20273,-46
2022-08-04 21:10:59,25.50,25.50,25.50,60.00,1021643,28,19906,-49
2022-08-04 21:11:30,25.50,25.50,25.50,59.60,1021490,29,19910,-47
2022-08-04 21:12:01,25.50,25.50,25.50,59.20,1021125,29,20009,-47
2022-08-04 21:12:31,25.50,25.50,25.50,59.30,1021358,29,19907,-47
2022-08-04 21:13:02,25.50,25.50,25.50,59.40,1021388,29,19906,-48
2022-08-04 21:13:33,25.50,25.50,25.50,59.10,1021362,29,19911,-47
2022-08-04 21:14:03,25.50,25.50,25.50,59.00,1021379,29,19930,-52
2022-08-04 21:14:34,25.50,25.50,25.50,59.20,1021329,29,20002,-49
2022-08-04 21:15:04,25.50,25.50,25.50,58.90,1021273,29,19958,-50
2022-08-04 21:15:35,25.60,25.60,25.60,59.30,1021302,29,20025,-48
2022-08-04 21:16:06,25.50,25.50,25.50,59.30,1021295,29,19914,-48
2022-08-04 21:16:36,25.50,25.50,25.50,59.30,1021416,29,19917,-49
2022-08-04 21:17:07,25.50,25.50,25.50,59.20,1021288,29,19918,-47
2022-08-04 21:17:37,25.50,25.50,25.50,59.20,1020994,29,19914,-51
2022-08-04 21:18:08,25.50,25.50,25.50,59.20,1021103,29,19918,-49
2022-08-04 21:18:38,25.50,25.50,25.50,59.20,1021243,29,20364,-48
2022-08-04 21:19:09,25.50,25.50,25.50,59.20,1020954,29,20419,-51
2022-08-04 21:19:40,25.50,25.50,25.50,59.10,1021294,29,20369,-47
2022-08-04 21:20:11,25.50,25.50,25.50,59.30,1021341,29,19970,-46
2022-08-04 21:20:41,25.50,25.50,25.50,59.40,1021430,29,20258,-49
2022-08-04 21:21:12,25.50,25.50,25.50,59.20,1021317,29,19918,-48
2022-08-04 21:21:42,25.50,25.50,25.50,59.20,1021241,29,19911,-50
2022-08-04 21:22:15,25.50,25.50,25.50,59.20,1021077,29,20380,-49
2022-08-04 21:22:46,25.50,25.50,25.50,59.50,1021375,29,19966,-49
2022-08-04 21:23:16,25.50,25.50,25.50,59.40,1021310,29,19911,-49
2022-08-04 21:23:47,25.50,25.50,25.50,59.30,1021398,29,19918,-47
2022-08-04 21:24:18,25.50,25.50,25.50,59.50,1021343,29,20258,-52
2022-08-04 21:24:48,25.50,25.50,25.50,59.50,1021180,29,20261,-47
2022-08-04 21:25:19,25.50,25.50,25.50,59.50,1021315,29,19911,-50
2022-08-04 21:25:56,25.50,25.50,25.50,59.40,1021356,29,20296,-52
2022-08-04 21:26:26,25.50,25.50,25.50,59.60,1021285,29,19911,-52
2022-08-04 21:26:57,25.50,25.50,25.50,59.40,1021111,29,19911,-50
2022-08-04 21:27:28,25.40,25.40,25.40,59.20,1028867,28,20001,-50
2022-08-04 21:28:00,25.40,25.40,25.40,59.10,1028930,28,20377,-51
2022-08-04 21:28:31,25.40,25.40,25.40,60.00,1028866,28,19914,-51
2022-08-04 21:29:01,25.40,25.40,25.40,59.40,1028170,28,19902,-49
2022-08-04 21:29:33,25.40,25.40,25.40,59.50,1021286,29,19907,-52
2022-08-04 21:30:04,25.40,25.40,25.40,59.40,1028860,28,19914,-52
2022-08-04 21:30:34,25.30,25.30,25.30,59.20,1028961,28,20356,-51
2022-08-04 21:31:05,25.30,25.30,25.30,59.10,1028950,28,19906,-48
2022-08-04 21:31:35,25.30,25.30,25.30,59.10,1028545,28,20272,-51
2022-08-04 21:32:07,25.30,25.30,25.30,59.40,1021084,29,19903,-49
2022-08-04 21:32:38,25.30,25.30,25.30,59.40,1021250,29,19903,-50
2022-08-04 21:33:08,25.30,25.30,25.30,59.40,1021212,29,19993,-51
2022-08-04 21:33:39,25.30,25.30,25.30,59.40,1021240,29,20372,-51
2022-08-04 21:34:13,25.20,25.20,25.20,59.40,1021210,29,20273,-51
2022-08-04 21:34:44,25.30,25.30,25.30,59.20,1021140,29,19982,-48
2022-08-04 21:35:14,25.20,25.20,25.20,59.40,1021223,29,19915,-52
2022-08-04 21:35:45,25.20,25.20,25.20,59.60,1021282,29,20433,-50
2022-08-04 21:36:16,25.20,25.20,25.20,59.50,1021261,29,20328,-52
2022-08-04 21:36:47,25.20,25.20,25.20,59.50,1021174,29,19914,-48
2022-08-04 21:37:17,25.20,25.20,25.20,59.50,1021248,29,19910,-52
2022-08-04 21:37:48,25.20,25.20,25.20,59.60,1021220,29,19903,-51
2022-08-04 21:38:19,25.20,25.20,25.20,59.60,1021238,29,19907,-52
2022-08-04 21:38:49,25.10,25.10,25.10,59.60,1021171,29,19962,-52
2022-08-04 21:39:20,25.10,25.10,25.10,59.70,1021171,29,19918,-50
2022-08-04 21:39:51,25.10,25.10,25.10,59.80,1021015,29,19981,-50
2022-08-04 21:40:21,25.10,25.10,25.10,59.90,1021218,29,19958,-52
2022-08-04 21:40:56,25.10,25.10,25.10,60.00,1021281,29,19907,-50
2022-08-04 21:41:26,25.10,25.10,25.10,60.00,1021314,29,20316,-52
2022-08-04 21:41:57,25.10,25.10,25.10,60.10,1020994,29,19935,-50
2022-08-04 21:42:28,25.10,25.10,25.10,60.40,1021253,29,19911,-51
2022-08-04 21:42:59,25.10,25.10,25.10,60.40,1021165,29,19997,-52
2022-08-04 21:43:30,25.10,25.10,25.10,60.60,1021346,29,19917,-52
2022-08-04 21:44:00,25.10,25.10,25.10,60.70,1021181,29,19907,-52
2022-08-04 21:44:31,25.10,25.10,25.10,60.70,1021302,29,20375,-51
2022-08-04 21:45:01,25.10,25.10,25.10,60.80,1021102,29,19911,-48
2022-08-04 21:45:32,25.10,25.10,25.10,60.80,1021253,29,20049,-52
2022-08-04 21:46:03,25.10,25.10,25.10,61.00,1021198,29,19918,-52
2022-08-04 21:46:33,25.10,25.10,25.10,61.10,1021226,29,19954,-50
2022-08-04 21:47:04,25.00,25.00,25.00,61.10,1021172,29,20420,-49
2022-08-04 21:47:34,25.10,25.10,25.10,61.20,1021345,29,20293,-52
2022-08-04 21:48:05,25.10,25.10,25.10,61.30,1021161,29,19907,-52
2022-08-04 21:48:36,25.00,25.00,25.00,61.50,1021226,29,19917,-52
2022-08-04 21:49:06,25.00,25.00,25.00,61.30,1021191,29,19962,-51
2022-08-04 21:49:37,25.00,25.00,25.00,61.90,1021199,29,19911,-53
2022-08-04 21:50:07,25.00,25.00,25.00,61.90,1021139,29,19914,-52
2022-08-04 21:50:38,25.00,25.00,25.00,62.20,1021295,29,19998,-48
2022-08-04 21:51:31,25.00,25.00,25.00,62.40,1021202,29,19922,-50
2022-08-04 21:52:02,25.00,25.00,25.00,62.50,1021066,29,19918,-51
2022-08-04 21:52:32,25.00,25.00,25.00,62.30,1021186,29,19930,-52
2022-08-04 21:53:04,24.90,24.90,24.90,62.60,1021208,29,19961,-53
2022-08-04 21:53:35,24.90,24.90,24.90,62.70,1021164,29,19907,-52
2022-08-04 21:54:06,24.90,24.90,24.90,63.10,1021209,29,20368,-52
2022-08-04 21:54:37,24.90,24.90,24.90,63.10,1021116,29,19906,-52
2022-08-04 21:55:08,24.90,24.90,24.90,63.30,1021134,29,19911,-52
2022-08-04 21:55:39,24.90,24.90,24.90,63.40,1021160,29,19957,-52
2022-08-04 21:56:10,24.80,24.80,24.80,63.70,1020939,29,19925,-51
2022-08-04 21:56:40,24.80,24.80,24.80,63.60,1020975,29,19917,-52
2022-08-04 21:57:11,24.80,24.80,24.80,64.00,1028905,28,20358,-48
2022-08-04 21:57:41,24.80,24.80,24.80,64.10,1028881,28,20373,-49
2022-08-04 21:58:12,24.80,24.80,24.80,64.30,1028927,28,20271,-50
2022-08-04 21:58:43,24.80,24.80,24.80,64.50,1028640,28,19946,-51
2022-08-04 21:59:13,24.80,24.80,24.80,64.60,1021106,29,19917,-52
2022-08-04 21:59:44,24.80,24.80,24.80,64.70,1021181,29,20043,-49
2022-08-04 22:00:14,24.70,24.70,24.70,64.70,1021149,29,20384,-50
2022-08-04 22:00:45,24.70,24.70,24.70,65.10,1021118,29,19918,-51
2022-08-04 22:01:15,24.70,24.70,24.70,64.80,1021085,29,19910,-48
2022-08-04 22:01:46,24.70,24.70,24.70,65.10,1021127,29,19911,-52
2022-08-04 22:02:17,24.70,24.70,24.70,65.10,1020884,29,19911,-50
2022-08-04 22:02:47,24.70,24.70,24.70,65.50,1021148,29,20356,-51
2022-08-04 22:03:18,24.60,24.60,24.60,65.00,1021150,29,19911,-50
2022-08-04 22:03:48,24.60,24.60,24.60,65.20,1021317,29,19911,-49
2022-08-04 22:04:19,24.60,24.60,24.60,65.30,1021276,29,19907,-51
2022-08-04 22:04:51,24.60,24.60,24.60,65.40,1021209,29,19926,-47
2022-08-04 22:05:22,24.60,24.60,24.60,65.60,1021254,29,20407,-50
2022-08-04 22:05:53,24.60,24.60,24.60,65.40,1021094,29,19933,-47
2022-08-04 22:06:23,24.60,24.60,24.60,65.50,1021185,29,20377,-51
2022-08-04 22:06:54,24.60,24.60,24.60,65.60,1021175,29,20392,-47
2022-08-04 22:07:24,24.60,24.60,24.60,65.50,1021234,29,19915,-48
2022-08-04 22:07:55,24.60,24.60,24.60,65.80,1021060,29,19907,-48
2022-08-04 22:08:25,24.60,24.60,24.60,65.80,1021175,29,19911,-48
2022-08-04 22:08:56,24.60,24.60,24.60,66.10,1021186,29,19926,-49
2022-08-04 22:09:27,24.60,24.60,24.60,66.00,1021218,29,19994,-47
2022-08-04 22:09:57,24.60,24.60,24.60,66.30,1021276,29,20001,-52
2022-08-04 22:10:28,24.50,24.50,24.50,66.20,1021179,29,20289,-48
2022-08-04 22:10:58,24.50,24.50,24.50,66.40,1021179,29,19912,-51
2022-08-04 22:11:30,24.50,24.50,24.50,66.40,1021158,29,19915,-48
2022-08-04 22:12:01,24.50,24.50,24.50,66.60,1020986,29,19907,-52
2022-08-04 22:12:31,24.50,24.50,24.50,66.90,1021142,29,20006,-51
2022-08-04 22:13:02,24.60,24.60,24.60,67.10,1021136,29,19907,-52
2022-08-04 22:13:34,24.50,24.50,24.50,66.80,1021041,29,20281,-51
2022-08-04 22:14:06,24.50,24.50,24.50,66.90,1021119,29,19982,-51
2022-08-04 22:14:38,24.50,24.50,24.50,67.00,1021122,29,19919,-51
2022-08-04 22:15:12,24.50,24.50,24.50,67.40,1021020,29,20370,-50
2022-08-04 22:15:42,24.40,24.40,24.40,67.70,1021117,29,20331,-50
2022-08-04 22:16:13,24.50,24.50,24.50,67.70,1021135,29,19917,-48
2022-08-04 22:16:44,24.40,24.40,24.40,67.70,1021140,29,20392,-52
2022-08-04 22:17:14,24.40,24.40,24.40,67.90,1021224,29,19946,-49
2022-08-04 22:17:45,24.40,24.40,24.40,67.80,1021083,29,20007,-48
2022-08-04 22:18:15,24.40,24.40,24.40,68.00,1021112,29,19910,-51
2022-08-04 22:18:46,24.30,24.30,24.30,68.00,1021134,29,19911,-51
2022-08-04 22:19:16,24.30,24.30,24.30,68.50,1021109,29,20400,-47
2022-08-04 22:19:47,24.30,24.30,24.30,68.70,1028600,28,20328,-51
2022-08-04 22:20:18,24.30,24.30,24.30,68.70,1028705,28,19913,-49
2022-08-04 22:20:49,24.30,24.30,24.30,68.70,1028779,28,19913,-50
2022-08-04 22:21:19,24.20,24.20,24.20,68.90,1028319,28,19969,-47
2022-08-04 22:21:50,24.30,24.30,24.30,69.30,1021062,29,20014,-50
2022-08-04 22:22:20,24.30,24.30,24.30,69.00,1020936,29,20320,-48
2022-08-04 22:22:52,24.20,24.20,24.20,68.70,1021145,29,19907,-51
2022-08-04 22:23:23,24.20,24.20,24.20,69.10,1021210,29,20043,-50
2022-08-04 22:23:54,24.20,24.20,24.20,69.40,1021048,29,19973,-53
2022-08-04 22:24:25,24.10,24.10,24.10,69.60,1021061,29,19942,-51
2022-08-04 22:24:59,24.10,24.10,24.10,69.50,1021004,29,19907,-53
2022-08-04 22:25:29,24.10,24.10,24.10,69.80,1021089,29,20221,-49
2022-08-04 22:26:00,24.10,24.10,24.10,69.80,1021062,29,19910,-49
2022-08-04 22:26:30,24.10,24.10,24.10,69.80,1021095,29,19907,-51
2022-08-04 22:27:01,24.10,24.10,24.10,70.10,1020651,29,19919,-51
2022-08-04 22:27:50,24.00,24.00,24.00,70.20,1020862,29,19903,-49
2022-08-04 22:28:21,24.00,24.00,24.00,70.10,1020764,29,19915,-49
2022-08-04 22:28:52,24.00,24.00,24.00,70.40,1027158,28,19997,-49
2022-08-04 22:29:22,24.00,24.00,24.00,70.10,1028796,28,19977,-50
2022-08-04 22:29:53,24.00,24.00,24.00,70.30,1028693,28,19902,-49
2022-08-04 22:30:24,24.00,24.00,24.00,70.60,1028313,28,20026,-51
2022-08-04 22:30:55,24.00,24.00,24.00,70.60,1020974,29,20269,-51
2022-08-04 22:31:26,24.00,24.00,24.00,70.20,1020998,29,19913,-50
2022-08-04 22:31:56,24.00,24.00,24.00,70.40,1020876,29,19910,-52
2022-08-04 22:32:27,24.00,24.00,24.00,70.50,1021027,29,19909,-52
2022-08-04 22:32:57,24.00,24.00,24.00,70.60,1021047,29,19990,-52
2022-08-04 22:33:28,24.00,24.00,24.00,71.50,1021043,29,19989,-51
2022-08-04 22:33:59,23.90,23.90,23.90,70.60,1020812,29,19907,-50
2022-08-04 22:34:29,23.90,23.90,23.90,70.40,1020764,29,19910,-51
2022-08-04 22:35:00,24.00,24.00,24.00,70.80,1020780,29,19907,-51
2022-08-04 22:35:30,23.90,23.90,23.90,70.60,1020793,29,19930,-52
2022-08-04 22:36:01,23.90,23.90,23.90,70.60,1020992,29,19914,-52
2022-08-04 22:36:31,23.90,23.90,23.90,70.80,1020995,29,19907,-52
2022-08-04 22:37:02,23.90,23.90,23.90,71.10,1020955,29,19913,-51
2022-08-04 22:37:33,23.90,23.90,23.90,71.00,1021089,29,20058,-52
2022-08-04 22:38:04,23.90,23.90,23.90,71.10,1020976,29,19998,-51
2022-08-04 22:38:34,23.90,23.90,23.90,71.00,1020946,29,19907,-49
2022-08-04 22:39:05,23.90,23.90,23.90,71.10,1020876,29,19903,-50
2022-08-04 22:39:36,23.90,23.90,23.90,71.30,1021129,29,19914,-51
2022-08-04 22:40:07,23.90,23.90,23.90,71.10,1021043,29,20281,-48
2022-08-04 22:40:38,23.80,23.80,23.80,71.20,1021014,29,19995,-51
2022-08-04 22:41:10,23.80,23.80,23.80,71.30,1020647,29,20315,-50
2022-08-04 22:41:41,23.80,23.80,23.80,71.40,1020796,29,19907,-51
2022-08-04 22:42:12,23.80,23.80,23.80,71.40,1020523,29,19907,-48
2022-08-04 22:42:42,23.80,23.80,23.80,71.70,1020696,29,20451,-47
2022-08-04 22:43:13,23.80,23.80,23.80,71.60,1020972,29,19922,-51
2022-08-04 22:43:43,23.80,23.80,23.80,71.90,1021059,29,20352,-48
2022-08-04 22:44:14,23.70,23.70,23.70,72.00,1020954,29,20058,-52
2022-08-04 22:44:45,23.70,23.70,23.70,71.90,1021028,29,19993,-49
2022-08-04 22:45:15,23.70,23.70,23.70,72.20,1020906,29,20304,-51
2022-08-04 22:45:46,23.70,23.70,23.70,72.20,1021017,29,19914,-51
2022-08-04 22:46:21,23.70,23.70,23.70,72.40,1021082,29,19907,-49
2022-08-04 22:46:51,23.70,23.70,23.70,72.40,1021032,29,19914,-48
2022-08-04 22:47:22,23.70,23.70,23.70,72.40,1021061,29,20265,-48
2022-08-04 22:47:52,23.70,23.70,23.70,72.40,1021096,29,19914,-47
2022-08-04 22:48:23,23.70,23.70,23.70,72.30,1020998,29,20318,-47
2022-08-04 22:48:53,23.70,23.70,23.70,72.20,1021075,29,19913,-48
2022-08-04 22:49:24,23.70,23.70,23.70,72.50,1020938,29,20002,-47
2022-08-04 22:49:54,23.70,23.70,23.70,72.50,1020882,29,19930,-47
2022-08-04 22:50:25,23.70,23.70,23.70,72.50,1021075,29,19911,-47
2022-08-04 22:50:56,23.70,23.70,23.70,72.60,1020908,29,19903,-46
2022-08-04 22:51:26,23.70,23.70,23.70,72.70,1020542,29,20005,-47
2022-08-04 22:51:57,23.70,23.70,23.70,72.70,1020417,29,19954,-48
2022-08-04 22:52:27,23.70,23.70,23.70,73.00,1020953,29,20331,-47
2022-08-04 22:52:58,23.70,23.70,23.70,72.90,1020882,29,19907,-46
2022-08-04 22:53:29,23.70,23.70,23.70,73.10,1021015,29,19910,-47
2022-08-04 22:53:59,23.70,23.70,23.70,73.00,1020937,29,19907,-46
2022-08-04 22:54:30,23.70,23.70,23.70,72.70,1021089,29,20266,-48
2022-08-04 22:55:01,23.70,23.70,23.70,72.80,1020862,29,19910,-47
2022-08-04 22:55:31,23.70,23.70,23.70,72.90,1021112,29,20268,-48
2022-08-04 22:56:03,23.70,23.70,23.70,73.00,1021027,29,19903,-49
2022-08-04 22:56:34,23.70,23.70,23.70,73.30,1020824,29,19907,-47
2022-08-04 22:57:04,23.70,23.70,23.70,73.30,1020684,29,19986,-47
2022-08-04 22:57:35,23.60,23.60,23.60,73.40,1020596,29,19907,-48
2022-08-04 22:58:05,23.60,23.60,23.60,73.40,1020697,29,20381,-47
2022-08-04 22:58:40,23.60,23.60,23.60,73.60,1024606,28,20005,-48
2022-08-04 22:59:11,23.60,23.60,23.60,73.50,1028414,28,20351,-47
2022-08-04 22:59:41,23.60,23.60,23.60,73.50,1028680,28,19930,-46
2022-08-04 23:00:12,23.60,23.60,23.60,73.70,1027178,28,19934,-46
2022-08-04 23:00:43,23.60,23.60,23.60,73.70,1020940,29,19914,-48
2022-08-04 23:01:14,23.60,23.60,23.60,73.70,1020856,28,20249,-46
2022-08-04 23:01:44,23.60,23.60,23.60,73.70,1021009,29,19903,-50
2022-08-04 23:02:15,23.60,23.60,23.60,73.90,1020707,29,19914,-52
2022-08-04 23:02:45,23.60,23.60,23.60,74.30,1020923,29,20341,-48
2022-08-04 23:03:16,23.60,23.60,23.60,74.20,1020950,29,19913,-50
2022-08-04 23:03:46,23.50,23.50,23.50,74.10,1020913,29,19914,-50
2022-08-04 23:04:17,23.50,23.50,23.50,74.50,1020918,29,19907,-48
2022-08-04 23:04:47,23.50,23.50,23.50,74.60,1020869,29,20021,-51
2022-08-04 23:05:18,23.50,23.50,23.50,74.90,1020497,29,19906,-47
2022-08-04 23:05:49,23.50,23.50,23.50,74.80,1020524,29,20370,-51
2022-08-04 23:06:19,23.50,23.50,23.50,74.90,1020642,29,19903,-49
2022-08-04 23:06:50,23.50,23.50,23.50,75.10,1020555,29,20042,-46
2022-08-04 23:07:20,23.50,23.50,23.50,75.40,1020697,29,20353,-50
2022-08-04 23:07:51,23.50,23.50,23.50,75.40,1020952,29,20344,-51
2022-08-04 23:08:21,23.50,23.50,23.50,75.40,1020905,29,20353,-50
2022-08-04 23:08:52,23.50,23.50,23.50,75.40,1020854,29,20019,-46
2022-08-04 23:09:23,23.50,23.50,23.50,75.60,1020951,29,19942,-50
2022-08-04 23:09:53,23.50,23.50,23.50,75.60,1020880,29,19989,-48
2022-08-04 23:10:24,23.50,23.50,23.50,75.90,1028472,28,19909,-49
2022-08-04 23:10:54,23.50,23.50,23.50,75.90,1028496,28,20364,-50
2022-08-04 23:11:25,23.50,23.50,23.50,75.80,1028572,28,20328,-49
2022-08-04 23:11:55,23.50,23.50,23.50,75.80,1028201,28,19910,-51
2022-08-04 23:12:26,23.50,23.50,23.50,76.00,1028499,28,19929,-48
2022-08-04 23:12:57,23.40,23.40,23.40,76.10,1028494,28,19960,-47
2022-08-04 23:13:27,23.40,23.40,23.40,76.20,1028652,28,20299,-50
2022-08-04 23:13:58,23.40,23.40,23.40,76.10,1028397,28,19906,-47
2022-08-04 23:14:28,23.40,23.40,23.40,76.20,1021001,29,19970,-51
2022-08-04 23:14:59,23.40,23.40,23.40,76.50,1020767,29,19906,-50
2022-08-04 23:15:29,23.40,23.40,23.40,76.60,1020682,29,19907,-51
2022-08-04 23:16:04,23.40,23.40,23.40,76.60,1020456,29,19903,-51
2022-08-04 23:16:36,23.40,23.40,23.40,76.90,1020556,29,19910,-49
2022-08-04 23:17:06,23.40,23.40,23.40,76.80,1020689,29,20325,-51
2022-08-04 23:17:37,23.40,23.40,23.40,77.00,1020864,29,19997,-51
2022-08-04 23:18:08,23.40,23.40,23.40,77.20,1020779,29,19994,-50
2022-08-04 23:18:38,23.40,23.40,23.40,77.20,1028416,28,19911,-49
2022-08-04 23:19:10,23.40,23.40,23.40,77.30,1028506,28,19917,-48
2022-08-04 23:19:40,23.40,23.40,23.40,77.50,1028532,28,19913,-49
2022-08-04 23:20:11,23.40,23.40,23.40,77.60,1028193,28,19906,-49
2022-08-04 23:20:42,23.40,23.40,23.40,77.60,1024674,29,19913,-51
2022-08-04 23:21:12,23.30,23.30,23.30,77.70,1024612,29,19913,-51
2022-08-04 23:21:43,23.30,23.30,23.30,78.00,1024529,29,19909,-51
2022-08-04 23:22:14,23.30,23.30,23.30,78.10,1024134,29,19907,-50
2022-08-04 23:22:44,23.30,23.30,23.30,78.30,1020856,29,19903,-52
2022-08-04 23:23:15,23.30,23.30,23.30,78.30,1020845,29,19907,-50
2022-08-04 23:23:45,23.30,23.30,23.30,78.40,1020832,29,19958,-51
2022-08-04 23:24:16,23.30,23.30,23.30,78.60,1020894,29,19911,-50
2022-08-04 23:24:47,23.30,23.30,23.30,78.60,1020721,29,19913,-51
2022-08-04 23:25:17,23.30,23.30,23.30,78.60,1020579,29,20482,-46
2022-08-04 23:25:48,23.30,23.30,23.30,79.00,1020517,29,19907,-46
2022-08-04 23:26:18,23.30,23.30,23.30,79.20,1020749,29,20349,-49
2022-08-04 23:26:49,23.30,23.30,23.30,79.10,1020434,29,20021,-49
2022-08-04 23:27:19,23.30,23.30,23.30,79.30,1020929,29,19929,-48
2022-08-04 23:27:50,23.20,23.20,23.20,79.30,1020840,29,19950,-51
2022-08-04 23:28:20,23.20,23.20,23.20,79.60,1020836,29,19941,-50
2022-08-04 23:28:51,23.20,23.20,23.20,79.70,1020776,29,19970,-50
2022-08-04 23:29:21,23.20,23.20,23.20,79.70,1020832,29,20277,-51
2022-08-04 23:29:52,23.20,23.20,23.20,79.90,1020425,29,19907,-50
2022-08-04 23:30:23,23.20,23.20,23.20,80.10,1020616,29,19930,-47
2022-08-04 23:30:54,23.20,23.20,23.20,80.20,1020485,29,20022,-49
2022-08-04 23:31:25,23.20,23.20,23.20,80.40,1020676,29,20369,-49
2022-08-04 23:31:56,23.10,23.10,23.10,80.30,1020607,29,19950,-47
2022-08-04 23:32:27,23.10,23.10,23.10,80.60,1020963,29,19907,-50
2022-08-04 23:32:57,23.10,23.10,23.10,80.80,1020790,29,19903,-50
2022-08-04 23:33:28,23.10,23.10,23.10,81.00,1020870,29,19998,-51
2022-08-04 23:33:58,23.10,23.10,23.10,81.10,1020818,29,20001,-47
2022-08-04 23:34:29,23.10,23.10,23.10,81.60,1020875,29,20357,-49
2022-08-04 23:34:59,23.10,23.10,23.10,81.60,1020801,29,20412,-53
2022-08-04 23:35:30,23.10,23.10,23.10,82.00,1020448,29,19903,-49
2022-08-04 23:36:00,23.00,23.00,23.00,82.00,1020637,29,19912,-50
2022-08-04 23:36:31,23.00,23.00,23.00,82.50,1020586,29,19903,-51
2022-08-04 23:37:02,23.00,23.00,23.00,82.50,1020511,29,19943,-51
2022-08-04 23:37:32,23.00,23.00,23.00,82.70,1020850,29,19906,-51
2022-08-04 23:38:03,23.00,23.00,23.00,83.10,1020423,29,20368,-49
2022-08-04 23:38:34,23.00,23.00,23.00,83.30,1016491,29,19947,-52
2022-08-04 23:39:04,23.00,23.00,23.00,83.50,1016458,29,19907,-48
2022-08-04 23:39:35,22.90,22.90,22.90,84.00,1012679,29,19915,-50
2022-08-04 23:40:06,22.90,22.90,22.90,84.10,1016883,29,19950,-51
2022-08-04 23:40:36,22.90,22.90,22.90,84.50,1020428,29,19943,-51
2022-08-04 23:41:09,22.80,22.80,22.80,84.90,1020550,29,19911,-50
2022-08-04 23:41:39,22.80,22.80,22.80,85.10,1020924,29,19918,-51
2022-08-04 23:42:10,22.80,22.80,22.80,85.30,1020713,29,19957,-49
2022-08-04 23:42:41,22.80,22.80,22.80,85.90,1028433,28,20005,-49
2022-08-04 23:43:11,22.80,22.80,22.80,86.20,1028439,28,19925,-47
2022-08-04 23:43:44,22.80,22.80,22.80,86.50,1028500,28,19950,-49
2022-08-04 23:44:14,22.70,22.70,22.70,86.80,1024143,28,19910,-49
2022-08-04 23:44:45,22.70,22.70,22.70,87.10,1020477,29,19907,-52
2022-08-04 23:45:15,22.70,22.70,22.70,88.20,1020597,29,20384,-48
2022-08-04 23:45:48,22.70,22.70,22.70,87.90,1020587,29,20279,-52
2022-08-04 23:46:18,22.70,22.70,22.70,88.40,1020789,29,20002,-52
2022-08-04 23:46:49,22.60,22.60,22.60,88.60,1028401,28,19910,-51
2022-08-04 23:47:19,22.60,22.60,22.60,88.80,1028496,28,19989,-52
2022-08-04 23:47:50,22.60,22.60,22.60,89.20,1028516,28,19917,-52
2022-08-04 23:48:20,22.60,22.60,22.60,90.00,1028307,28,20521,-52
2022-08-04 23:48:52,22.60,22.60,22.60,90.00,1020799,29,19961,-52
2022-08-04 23:49:22,22.50,22.50,22.50,90.20,1020816,29,20014,-49
2022-08-04 23:49:55,22.50,22.50,22.50,90.20,1020851,29,20382,-50
2022-08-04 23:50:25,22.50,22.50,22.50,90.50,1020812,29,19918,-50
2022-08-04 23:51:06,22.50,22.50,22.50,90.60,1020836,29,20357,-51
2022-08-04 23:51:37,22.50,22.50,22.50,90.80,1020743,29,19907,-51
2022-08-04 23:52:07,22.50,22.50,22.50,91.00,1028248,28,19914,-51
2022-08-04 23:52:38,22.50,22.50,22.50,91.10,1024364,29,20344,-52
2022-08-04 23:53:09,22.50,22.50,22.50,91.20,1024539,29,19915,-50
2022-08-04 23:53:39,22.40,22.40,22.40,91.20,1024377,28,19910,-51
2022-08-04 23:54:10,22.50,22.50,22.50,91.40,1020586,29,19911,-52
2022-08-04 23:54:40,22.40,22.40,22.40,91.60,1028407,28,20332,-52
2022-08-04 23:55:12,22.40,22.40,22.40,91.60,1028512,28,19965,-51
2022-08-04 23:55:42,22.40,22.40,22.40,91.80,1028441,28,19910,-48
2022-08-04 23:56:13,22.40,22.40,22.40,91.90,1024225,29,19910,-51
2022-08-04 23:56:44,22.40,22.40,22.40,92.00,1020516,29,19919,-50
2022-08-04 23:57:15,22.30,22.30,22.30,92.10,1024419,29,19973,-50
2022-08-04 23:57:45,22.30,22.30,22.30,92.30,1024625,28,19924,-47
2022-08-04 23:58:16,22.30,22.30,22.30,92.40,1028527,28,20000,-52
2022-08-04 23:58:46,22.30,22.30,22.30,92.60,1028351,28,19910,-48
2022-08-04 23:59:17,22.30,22.30,22.30,92.70,1028571,28,19910,-48
2022-08-04 23:59:50,22.20,22.20,22.20,92.80,1028499,28,20376,-49