2022-08-03 00:00:14,18.20,18.20,18.20,99.90,1243087,23,19906,-81
2022-08-03 00:00:45,18.30,18.30,18.30,99.90,1243126,23,19933,-81
2022-08-03 00:01:16,18.20,18.20,18.20,99.90,1245230,23,19933,-81
2022-08-03 00:01:46,18.20,18.20,18.20,99.90,1237348,23,19962,-81
2022-08-03 00:02:17,18.20,18.20,18.20,99.90,1245243,23,19907,-81
2022-08-03 00:02:48,18.10,18.10,18.10,99.90,1242858,23,20364,-81
2022-08-03 00:03:19,18.20,18.20,18.20,99.90,1243004,23,19910,-80
2022-08-03 00:03:49,18.20,18.20,18.20,99.90,1243300,23,19910,-81
2022-08-03 00:04:20,18.10,18.10,18.10,99.90,1243452,23,19906,-81
2022-08-03 00:04:50,18.10,18.10,18.10,99.90,1245663,23,19906,-84
2022-08-03 00:05:21,18.10,18.10,18.10,99.90,1243562,23,20296,-81
2022-08-03 00:05:52,18.10,18.10,18.10,99.90,1242969,23,19902,-81
2022-08-03 00:06:22,18.10,18.10,18.10,99.90,1237201,23,19902,-81
2022-08-03 00:06:53,18.10,18.10,18.10,99.90,1237353,23,19941,-81
2022-08-03 00:07:23,18.10,18.10,18.10,99.90,1231640,23,19907,-81
2022-08-03 00:07:54,18.10,18.10,18.10,99.90,1237467,23,19914,-81
2022-08-03 00:08:24,18.10,18.10,18.10,99.90,1243052,23,20526,-82
2022-08-03 00:08:55,18.10,18.10,18.10,99.90,1243031,23,19955,-82
2022-08-03 00:09:26,18.00,18.00,18.00,99.90,1243236,23,19936,-82
2022-08-03 00:09:57,18.00,18.00,18.00,99.90,1239034,23,19917,-82
2022-08-03 00:10:27,18.00,18.00,18.00,99.90,1237240,23,20517,-82
2022-08-03 00:11:00,18.00,18.00,18.00,99.90,1237736,23,19917,-85
2022-08-03 00:11:31,18.00,18.00,18.00,99.90,1239046,23,20557,-81
2022-08-03 00:12:02,18.00,18.00,18.00,99.90,1244800,23,19980,-82
2022-08-03 00:12:35,18.00,18.00,18.00,99.90,1237248,23,19934,-80
2022-08-03 00:13:05,18.00,18.00,18.00,99.90,1234014,23,19944,-81
2022-08-03 00:13:36,18.00,18.00,18.00,99.90,1237443,23,19906,-81
2022-08-03 00:14:07,18.00,18.00,18.00,99.90,1239803,23,19929,-81
2022-08-03 00:14:38,18.10,18.10,18.10,99.90,1243151,23,20303,-81
2022-08-03 00:15:08,18.10,18.10,18.10,99.90,1245658,23,19902,-82
2022-08-03 00:15:46,18.10,18.10,18.10,99.90,1243513,23,20377,-82
2022-08-03 00:16:17,18.10,18.10,18.10,99.90,1243022,23,19910,-81
2022-08-03 00:17:02,18.10,18.10,18.10,99.90,1237016,23,19910,-83
2022-08-03 00:17:32,18.10,18.10,18.10,99.90,1237166,23,19941,-80
2022-08-03 00:18:03,18.10,18.10,18.10,99.90,1239709,23,19914,-82
2022-08-03 00:18:34,18.10,18.10,18.10,99.90,1242400,23,19902,-81
2022-08-03 00:19:08,18.00,18.00,18.00,99.90,1245085,23,19913,-83
2022-08-03 00:19:38,18.00,18.00,18.00,99.90,1242191,23,19972,-82
2022-08-03 00:20:09,18.10,18.10,18.10,99.90,1245173,23,19981,-82
2022-08-03 00:20:40,18.10,18.10,18.10,99.90,1237140,23,19910,-81
2022-08-03 00:21:11,18.10,18.10,18.10,99.90,1231410,23,19998,-82
2022-08-03 00:21:41,18.10,18.10,18.10,99.90,1237005,23,20382,-81
2022-08-03 00:22:12,18.00,18.00,18.00,99.90,1239643,23,19906,-80
2022-08-03 00:22:42,18.00,18.00,18.00,99.90,1242653,23,19906,-81
2022-08-03 00:23:13,17.90,17.90,17.90,99.90,1245257,23,19910,-81
2022-08-03 00:23:44,18.00,18.00,18.00,99.90,1243010,23,19902,-81
2022-08-03 00:24:23,17.90,17.90,17.90,99.90,1237312,23,19910,-83
2022-08-03 00:24:54,17.90,17.90,17.90,99.90,1239140,23,19913,-82
2022-08-03 00:25:25,17.90,17.90,17.90,99.90,1243049,23,19902,-82
2022-08-03 00:25:56,17.90,17.90,17.90,99.90,1244413,23,19901,-81
2022-08-03 00:26:35,17.90,17.90,17.90,99.90,1244157,23,19905,-81
2022-08-03 00:27:05,17.90,17.90,17.90,99.90,1245231,23,19898,-82
2022-08-03 00:27:36,17.90,17.90,17.90,99.90,1235378,23,19902,-83
2022-08-03 00:28:07,17.90,17.90,17.90,99.90,1239736,23,20378,-80
2022-08-03 00:28:38,17.90,17.90,17.90,99.90,1232332,23,19903,-80
2022-08-03 00:29:09,17.80,17.80,17.80,99.90,1238183,23,19902,-80
2022-08-03 00:29:39,17.80,17.80,17.80,99.90,1237929,23,19916,-81
2022-08-03 00:30:10,17.80,17.80,17.80,99.90,1238716,23,19902,-79
2022-08-03 00:30:41,17.80,17.80,17.80,99.90,1243741,23,19940,-79
2022-08-03 00:31:11,17.80,17.80,17.80,99.90,1245968,23,19962,-80
2022-08-03 00:31:42,17.80,17.80,17.80,99.90,1249783,23,19925,-80
2022-08-03 00:32:12,17.80,17.80,17.80,99.90,1251906,23,20018,-79
2022-08-03 00:32:43,17.80,17.80,17.80,99.90,1244359,23,19977,-80
2022-08-03 00:33:17,17.80,17.80,17.80,99.90,1245431,23,20015,-80
2022-08-03 00:33:47,17.80,17.80,17.80,99.90,1239135,23,20085,-80
2022-08-03 00:34:18,17.90,17.90,17.90,99.90,1238843,23,20026,-80
2022-08-03 00:34:49,17.80,17.80,17.80,99.90,1239492,23,19981,-80
2022-08-03 00:35:19,17.90,17.90,17.90,99.90,1244672,23,19903,-81
2022-08-03 00:35:50,17.80,17.80,17.80,99.90,1244006,23,19903,-80
2022-08-03 00:36:21,17.90,17.90,17.90,99.90,1244007,23,19903,-81
2022-08-03 00:36:54,17.90,17.90,17.90,99.90,1238496,23,19906,-80
2022-08-03 00:37:25,17.90,17.90,17.90,99.90,1239211,23,19912,-80
2022-08-03 00:37:55,17.90,17.90,17.90,99.90,1244272,23,19909,-81
2022-08-03 00:38:29,17.80,17.80,17.80,99.90,1239010,23,19910,-80
2022-08-03 00:38:59,17.80,17.80,17.80,99.90,1244445,23,20381,-80
2022-08-03 00:39:30,17.80,17.80,17.80,99.90,1244295,23,19909,-80
2022-08-03 00:40:01,17.80,17.80,17.80,99.90,1244860,23,19960,-80
2022-08-03 00:40:32,17.80,17.80,17.80,99.90,1246980,23,19913,-80
2022-08-03 00:41:02,17.80,17.80,17.80,99.90,1244534,23,19913,-83
2022-08-03 00:41:33,17.90,17.90,17.90,99.90,1246470,23,19911,-81
2022-08-03 00:42:04,17.90,17.90,17.90,99.90,1244519,23,19910,-80
2022-08-03 00:42:44,17.90,17.90,17.90,99.90,1245162,23,19906,-81
2022-08-03 00:43:15,18.00,18.00,18.00,99.90,1244379,23,20002,-80
2022-08-03 00:43:46,18.00,18.00,18.00,99.90,1244125,23,19908,-81
2022-08-03 00:44:17,17.90,17.90,17.90,99.90,1244341,23,19936,-81
2022-08-03 00:44:47,17.90,17.90,17.90,99.90,1243023,23,20359,-80
2022-08-03 00:45:22,17.80,17.80,17.80,99.90,1243611,23,19910,-81
2022-08-03 00:45:53,17.80,17.80,17.80,99.90,1243346,23,19906,-81
2022-08-03 00:46:24,17.70,17.70,17.70,99.90,1243507,23,19902,-82
2022-08-03 00:46:54,17.70,17.70,17.70,99.90,1243847,23,19906,-80
2022-08-03 00:47:25,17.70,17.70,17.70,99.90,1245891,23,19941,-80
2022-08-03 00:47:56,17.70,17.70,17.70,99.90,1243047,23,19910,-80
2022-08-03 00:48:27,17.70,17.70,17.70,99.90,1237174,23,19906,-81
2022-08-03 00:48:57,17.70,17.70,17.70,99.90,1239903,23,19937,-81
2022-08-03 00:49:28,17.80,17.80,17.80,99.90,1231851,23,20002,-81
2022-08-03 00:50:02,17.80,17.80,17.80,99.90,1239983,23,19941,-80
2022-08-03 00:50:38,17.80,17.80,17.80,99.90,1239930,23,20482,-81
2022-08-03 00:51:09,17.80,17.80,17.80,99.90,1233315,23,19973,-81
2022-08-03 00:51:40,17.80,17.80,17.80,99.90,1237507,23,20005,-81
2022-08-03 00:52:12,17.80,17.80,17.80,99.90,1238794,23,19985,-81
2022-08-03 00:52:43,17.70,17.70,17.70,99.90,1243027,23,19923,-81
2022-08-03 00:53:14,17.70,17.70,17.70,99.90,1243914,23,20287,-81
2022-08-03 00:53:44,17.80,17.80,17.80,99.90,1243383,23,19961,-80
2022-08-03 00:54:15,17.80,17.80,17.80,99.90,1243334,23,19981,-81
2022-08-03 00:54:46,17.80,17.80,17.80,99.90,1239321,23,19911,-81
2022-08-03 00:55:20,17.70,17.70,17.70,99.90,1237743,23,19941,-81
2022-08-03 00:55:50,17.70,17.70,17.70,99.90,1243306,23,19902,-81
2022-08-03 00:56:21,17.70,17.70,17.70,99.90,1243580,23,19997,-81
2022-08-03 00:56:52,17.70,17.70,17.70,99.90,1245845,23,19906,-80
2022-08-03 00:57:23,17.70,17.70,17.70,99.90,1243882,23,19969,-81
2022-08-03 00:57:54,17.70,17.70,17.70,99.90,1243419,23,20059,-80
2022-08-03 00:58:25,17.70,17.70,17.70,99.90,1245644,23,19914,-80
2022-08-03 00:58:55,17.80,17.80,17.80,99.90,1243102,23,20392,-81
2022-08-03 00:59:26,17.70,17.70,17.70,99.90,1243216,23,20404,-81
2022-08-03 00:59:58,17.70,17.70,17.70,99.90,1243649,23,19989,-81
2022-08-03 01:00:29,17.70,17.70,17.70,99.90,1243600,23,19906,-81
2022-08-03 01:01:00,17.70,17.70,17.70,99.90,1241551,23,19930,-81
2022-08-03 01:01:30,17.80,17.80,17.80,99.90,1247562,23,19906,-81
2022-08-03 01:02:07,17.80,17.80,17.80,99.90,1243002,23,19910,-81
2022-08-03 01:02:38,17.80,17.80,17.80,99.90,1244223,23,19906,-81
2022-08-03 01:03:12,17.70,17.70,17.70,99.90,1243025,23,19982,-81
2022-08-03 01:03:42,17.60,17.60,17.60,99.90,1243208,23,19910,-81
2022-08-03 01:04:13,17.60,17.60,17.60,99.90,1243280,23,19910,-81
2022-08-03 01:04:43,17.70,17.70,17.70,99.90,1243269,23,20370,-81
2022-08-03 01:05:14,17.70,17.70,17.70,99.90,1245641,23,19910,-81
2022-08-03 01:05:51,17.70,17.70,17.70,99.90,1235233,23,20434,-81
2022-08-03 01:06:41,17.70,17.70,17.70,99.90,1237356,23,19970,-81
2022-08-03 01:07:35,17.80,17.80,17.80,99.90,1239433,23,19924,-81
2022-08-03 01:08:14,17.70,17.70,17.70,99.90,1251993,23,19905,-80
2022-08-03 01:08:53,17.70,17.70,17.70,99.90,1254689,23,19919,-80
2022-08-03 01:09:23,17.60,17.60,17.60,99.90,1245812,23,20000,-81
2022-08-03 01:10:05,17.60,17.60,17.60,99.90,1243332,23,20381,-81
2022-08-03 01:10:44,17.60,17.60,17.60,99.90,1245232,23,19906,-81
2022-08-03 01:11:18,17.60,17.60,17.60,99.90,1237509,23,19918,-81
2022-08-03 01:11:52,17.60,17.60,17.60,99.90,1237376,23,20003,-80
2022-08-03 01:12:25,17.60,17.60,17.60,99.90,1240340,23,19984,-81
2022-08-03 01:12:58,17.60,17.60,17.60,99.90,1243340,23,19905,-81
2022-08-03 01:13:58,17.60,17.60,17.60,99.90,1246045,23,19902,-81
2022-08-03 01:14:36,17.60,17.60,17.60,99.90,1263880,23,19964,-81
2022-08-03 01:15:16,17.60,17.60,17.60,99.90,1255396,23,19934,-81
2022-08-03 01:15:47,17.60,17.60,17.60,99.90,1255664,23,19909,-80
2022-08-03 01:16:20,17.50,17.50,17.50,99.90,1251281,23,19968,-80
2022-08-03 01:16:51,17.50,17.50,17.50,99.90,1243185,23,19909,-80
2022-08-03 01:17:29,17.50,17.50,17.50,99.90,1245726,23,19917,-81
2022-08-03 01:18:04,17.50,17.50,17.50,99.90,1243529,23,19910,-81
2022-08-03 01:18:38,17.50,17.50,17.50,99.90,1243857,23,20011,-81
2022-08-03 01:19:16,17.50,17.50,17.50,99.90,1243315,23,20013,-81
2022-08-03 01:20:01,17.50,17.50,17.50,99.90,1243633,23,20289,-81
2022-08-03 01:20:32,17.60,17.60,17.60,99.90,1243508,23,19906,-81
2022-08-03 01:21:08,17.60,17.60,17.60,99.90,1245443,23,19976,-81
2022-08-03 01:21:58,17.60,17.60,17.60,99.90,1240976,23,19993,-81
2022-08-03 01:22:48,17.60,17.60,17.60,99.90,1243211,23,19906,-81
2022-08-03 01:23:26,17.50,17.50,17.50,99.90,1245699,23,20125,-81
2022-08-03 01:24:18,17.50,17.50,17.50,99.90,1243213,23,19977,-81
2022-08-03 01:25:07,17.70,17.70,17.70,99.90,1243144,23,19913,-81
2022-08-03 01:25:37,17.80,17.80,17.80,99.90,1241534,23,20159,-81
2022-08-03 01:26:17,17.80,17.80,17.80,99.90,1244873,23,20345,-81
2022-08-03 01:27:10,17.80,17.80,17.80,99.90,1243434,23,19907,-81
2022-08-03 01:27:43,17.80,17.80,17.80,99.90,1245780,23,19898,-81
2022-08-03 01:28:14,17.70,17.70,17.70,99.90,1243525,23,20336,-81
2022-08-03 01:28:45,17.70,17.70,17.70,99.90,1243830,23,19914,-81
2022-08-03 01:29:37,17.80,17.80,17.80,99.90,1245356,23,19898,-81
2022-08-03 01:30:09,17.90,17.90,17.90,99.90,1242909,23,20337,-81
2022-08-03 01:30:41,17.90,17.90,17.90,99.90,1243428,23,20383,-81
2022-08-03 01:31:14,17.80,17.80,17.80,99.90,1245678,23,19932,-81
2022-08-03 01:31:54,17.90,17.90,17.90,99.90,1243195,23,19914,-81
2022-08-03 01:32:30,17.90,17.90,17.90,99.90,1245683,23,20267,-80
2022-08-03 01:33:06,17.80,17.80,17.80,99.90,1243525,23,19910,-81
2022-08-03 01:33:39,17.80,17.80,17.80,99.90,1243334,23,19914,-81
2022-08-03 01:34:12,17.80,17.80,17.80,99.90,1245100,23,19914,-81
2022-08-03 01:34:45,17.80,17.80,17.80,99.90,1243046,23,20359,-81
2022-08-03 01:35:21,17.80,17.80,17.80,99.90,1241331,23,19906,-80
2022-08-03 01:36:17,17.80,17.80,17.80,99.90,1237148,23,20414,-81
2022-08-03 01:36:51,17.80,17.80,17.80,99.90,1231877,23,19914,-81
2022-08-03 01:37:25,17.80,17.80,17.80,99.90,1245582,23,20267,-81
2022-08-03 01:37:57,17.80,17.80,17.80,99.90,1243618,23,20335,-81
2022-08-03 01:38:29,17.80,17.80,17.80,99.90,1245293,23,19906,-81
2022-08-03 01:39:01,17.80,17.80,17.80,99.90,1235277,23,20380,-80
2022-08-03 01:39:32,17.90,17.90,17.90,99.90,1239575,23,20413,-80
2022-08-03 01:40:04,17.80,17.80,17.80,99.90,1235736,23,20204,-81
2022-08-03 01:40:35,17.80,17.80,17.80,99.90,1246244,23,19906,-80
2022-08-03 01:41:19,17.80,17.80,17.80,99.90,1250886,23,20323,-81
2022-08-03 01:41:58,17.80,17.80,17.80,99.90,1250776,23,20123,-80
2022-08-03 01:42:29,17.90,17.90,17.90,99.90,1248683,23,20212,-80
2022-08-03 01:43:01,17.80,17.80,17.80,99.90,1248991,23,19905,-80
2022-08-03 01:43:32,17.70,17.70,17.70,99.90,1249143,23,19902,-80
2022-08-03 01:44:05,17.80,17.80,17.80,99.90,1248430,23,20493,-80
2022-08-03 01:44:43,17.70,17.70,17.70,99.90,1245856,23,19980,-81
2022-08-03 01:45:16,17.80,17.80,17.80,99.90,1243480,23,19910,-81
2022-08-03 01:45:47,17.70,17.70,17.70,99.90,1243011,23,19975,-80
2022-08-03 01:46:19,17.70,17.70,17.70,99.90,1239625,23,20418,-81
2022-08-03 01:46:50,17.70,17.70,17.70,99.90,1231614,24,20550,-81
2022-08-03 01:47:21,17.70,17.70,17.70,99.90,1234317,23,20359,-81
2022-08-03 01:47:52,17.60,17.60,17.60,99.90,1237669,23,19985,-80
2022-08-03 01:48:24,17.70,17.70,17.70,99.90,1243422,23,19906,-80
2022-08-03 01:48:55,17.70,17.70,17.70,99.90,1248553,23,20434,-80
2022-08-03 01:49:26,17.60,17.60,17.60,99.90,1243412,23,19906,-80
2022-08-03 01:49:58,17.60,17.60,17.60,99.90,1245729,23,20324,-80
2022-08-03 01:50:30,17.50,17.50,17.50,99.90,1243822,23,20332,-80
2022-08-03 01:51:01,17.50,17.50,17.50,99.90,1243095,23,19906,-81
2022-08-03 01:51:32,17.50,17.50,17.50,99.90,1237459,23,20237,-80
2022-08-03 01:52:03,17.50,17.50,17.50,99.90,1233431,24,19922,-80
2022-08-03 01:52:36,17.50,17.50,17.50,99.90,1224118,24,20351,-81
2022-08-03 01:53:08,17.40,17.40,17.40,99.90,1228492,24,19956,-80
2022-08-03 01:53:42,17.40,17.40,17.40,99.90,1232566,23,20278,-80
2022-08-03 01:54:13,17.40,17.40,17.40,99.90,1239580,23,19906,-81
2022-08-03 01:54:45,17.40,17.40,17.40,99.90,1238492,23,19958,-81
2022-08-03 01:55:17,17.40,17.40,17.40,99.90,1245366,23,20382,-80
2022-08-03 01:55:51,17.40,17.40,17.40,99.90,1234809,23,19906,-81
2022-08-03 01:56:23,17.40,17.40,17.40,99.90,1239495,23,19910,-81
2022-08-03 01:56:55,17.30,17.30,17.30,99.90,1238782,23,20221,-80
2022-08-03 01:57:29,17.30,17.30,17.30,99.90,1238497,23,20336,-80
2022-08-03 01:58:01,17.30,17.30,17.30,99.90,1241723,23,20001,-81
2022-08-03 01:58:33,17.30,17.30,17.30,99.90,1239607,23,20586,-80
2022-08-03 01:59:05,17.30,17.30,17.30,99.90,1239293,23,19911,-80
2022-08-03 01:59:37,17.30,17.30,17.30,99.90,1243174,23,19906,-80
2022-08-03 02:00:08,17.20,17.20,17.20,99.90,1242922,23,19910,-80
2022-08-03 02:00:40,17.20,17.20,17.20,99.90,1243171,23,20255,-81
2022-08-03 02:01:12,17.20,17.20,17.20,99.90,1239028,23,19910,-80
2022-08-03 02:01:43,17.20,17.20,17.20,99.90,1237464,23,19914,-81
2022-08-03 02:02:15,17.20,17.20,17.20,99.90,1234559,23,19962,-80
2022-08-03 02:02:48,17.20,17.20,17.20,99.90,1237942,23,19910,-80
2022-08-03 02:03:22,17.20,17.20,17.20,99.90,1237271,23,20607,-80
2022-08-03 02:03:53,17.20,17.20,17.20,99.90,1239140,23,19961,-80
2022-08-03 02:04:25,17.20,17.20,17.20,99.90,1245163,23,19957,-80
2022-08-03 02:04:57,17.20,17.20,17.20,99.90,1243009,23,19917,-80
2022-08-03 02:05:29,17.10,17.10,17.10,99.90,1243088,23,19906,-81
2022-08-03 02:06:00,17.10,17.10,17.10,99.90,1242748,23,19913,-81
2022-08-03 02:06:32,17.00,17.00,17.00,99.90,1243149,23,19906,-81
2022-08-03 02:07:03,17.10,17.10,17.10,99.90,1237963,23,19988,-81
2022-08-03 02:07:35,17.00,17.00,17.00,99.90,1237575,23,19906,-81
2022-08-03 02:08:07,17.10,17.10,17.10,99.90,1236901,23,20141,-80
2022-08-03 02:08:39,17.10,17.10,17.10,99.90,1236519,23,20327,-80
2022-08-03 02:09:11,17.10,17.10,17.10,99.90,1243025,23,20311,-80
2022-08-03 02:09:44,17.10,17.10,17.10,99.90,1243368,23,20298,-80
2022-08-03 02:10:15,17.00,17.00,17.00,99.90,1245075,23,19946,-80
2022-08-03 02:10:46,17.00,17.00,17.00,99.90,1237198,23,19957,-80
2022-08-03 02:11:17,17.00,17.00,17.00,99.90,1240388,23,19975,-80
2022-08-03 02:11:48,17.00,17.00,17.00,99.90,1243065,23,20321,-81
2022-08-03 02:12:19,17.00,17.00,17.00,99.90,1243190,23,19949,-80
2022-08-03 02:12:50,17.00,17.00,17.00,99.90,1242881,23,19906,-80
2022-08-03 02:13:22,17.00,17.00,17.00,99.90,1245530,23,20213,-81
2022-08-03 02:13:53,17.00,17.00,17.00,99.90,1242938,23,19952,-80
2022-08-03 02:14:25,17.00,17.00,17.00,99.90,1237804,23,20359,-80
2022-08-03 02:14:56,17.00,17.00,17.00,99.90,1243023,23,20339,-80
2022-08-03 02:15:28,17.00,17.00,17.00,99.90,1242930,23,19906,-81
2022-08-03 02:16:00,17.00,17.00,17.00,99.90,1243133,23,20303,-80
2022-08-03 02:16:33,17.00,17.00,17.00,99.90,1244572,23,19937,-80
2022-08-03 02:17:04,17.00,17.00,17.00,99.90,1245590,23,19930,-80
2022-08-03 02:17:35,17.00,17.00,17.00,99.90,1243144,23,19913,-81
2022-08-03 02:18:07,16.90,16.90,16.90,99.90,1245065,23,19906,-80
2022-08-03 02:18:39,16.90,16.90,16.90,99.90,1243303,23,20293,-81
2022-08-03 02:19:10,16.90,16.90,16.90,99.90,1245314,23,19940,-80
2022-08-03 02:19:41,16.90,16.90,16.90,99.90,1243911,23,19906,-80
2022-08-03 02:20:12,16.90,16.90,16.90,99.90,1242893,23,19916,-80
2022-08-03 02:20:43,16.90,16.90,16.90,99.90,1243246,23,20396,-80
2022-08-03 02:21:14,16.90,16.90,16.90,99.90,1243154,23,20290,-80
2022-08-03 02:21:45,16.80,16.80,16.80,99.90,1242909,23,19910,-82
2022-08-03 02:22:16,16.90,16.90,16.90,99.90,1243620,23,19933,-82
2022-08-03 02:22:47,16.90,16.90,16.90,99.90,1243400,23,19925,-80
2022-08-03 02:23:18,16.90,16.90,16.90,99.90,1243292,23,19973,-81
2022-08-03 02:23:49,16.80,16.80,16.80,99.90,1243113,23,19973,-80
2022-08-03 02:24:19,16.80,16.80,16.80,99.90,1243158,23,19903,-80
2022-08-03 02:24:50,16.80,16.80,16.80,99.90,1243029,23,20006,-80
2022-08-03 02:25:21,16.90,16.90,16.90,99.90,1243921,23,19925,-81
2022-08-03 02:25:57,16.80,16.80,16.80,99.90,1243374,23,20315,-80
2022-08-03 02:26:29,16.90,16.90,16.90,99.90,1243531,23,20027,-80
2022-08-03 02:27:00,17.00,17.00,17.00,99.90,1243344,23,19906,-80
2022-08-03 02:27:30,17.00,17.00,17.00,99.90,1245766,23,19930,-80
2022-08-03 02:28:07,16.90,16.90,16.90,99.90,1243308,23,19907,-80
2022-08-03 02:28:40,16.90,16.90,16.90,99.90,1243331,23,19933,-80
2022-08-03 02:29:14,16.90,16.90,16.90,99.90,1245088,23,19924,-80
2022-08-03 02:29:47,16.90,16.90,16.90,99.90,1243461,23,20636,-80
2022-08-03 02:30:19,17.00,17.00,17.00,99.90,1243380,23,19906,-80
2022-08-03 02:30:52,17.10,17.10,17.10,99.90,1243757,23,19906,-80
2022-08-03 02:31:25,17.10,17.10,17.10,99.90,1243005,23,19949,-80
2022-08-03 02:31:57,17.10,17.10,17.10,99.90,1243154,23,19929,-80
2022-08-03 02:32:29,17.00,17.00,17.00,99.90,1243075,23,19925,-80
2022-08-03 02:33:00,17.00,17.00,17.00,99.90,1243300,23,20458,-81
2022-08-03 02:33:40,17.00,17.00,17.00,99.90,1237141,23,19906,-81
2022-08-03 02:34:13,17.00,17.00,17.00,99.90,1237108,23,19910,-80
2022-08-03 02:34:45,17.00,17.00,17.00,99.90,1237447,23,19938,-80
2022-08-03 02:35:17,16.90,16.90,16.90,99.90,1242066,23,20335,-80
2022-08-03 02:35:48,16.90,16.90,16.90,99.90,1242977,23,20040,-81
2022-08-03 02:36:20,16.90,16.90,16.90,99.90,1243155,23,19957,-80
2022-08-03 02:37:02,16.90,16.90,16.90,99.90,1242756,23,19906,-80
2022-08-03 02:37:35,16.90,16.90,16.90,99.90,1245771,23,19906,-80
2022-08-03 02:38:06,16.90,16.90,16.90,99.90,1241302,23,20358,-81
2022-08-03 02:38:39,16.90,16.90,16.90,99.90,1243277,23,19913,-80
2022-08-03 02:39:12,16.80,16.80,16.80,99.90,1237014,23,19912,-81
2022-08-03 02:39:43,16.80,16.80,16.80,99.90,1237350,23,19910,-81
2022-08-03 02:40:13,16.90,16.90,16.90,99.90,1238518,23,19902,-80
2022-08-03 02:40:45,16.90,16.90,16.90,99.90,1240222,23,20232,-81
2022-08-03 02:41:16,17.00,17.00,17.00,99.90,1239622,23,19945,-80
2022-08-03 02:41:49,17.10,17.10,17.10,99.90,1231542,23,19942,-80
2022-08-03 02:42:20,17.00,17.00,17.00,99.90,1232507,23,19902,-80
2022-08-03 02:42:54,17.00,17.00,17.00,99.90,1238075,23,19932,-80
2022-08-03 02:43:25,17.00,17.00,17.00,99.90,1238779,23,20004,-80
2022-08-03 02:43:58,16.90,16.90,16.90,99.90,1243067,23,19910,-81
2022-08-03 02:44:31,16.90,16.90,16.90,99.90,1239383,23,19936,-80
2022-08-03 02:45:04,16.90,16.90,16.90,99.90,1238197,23,19918,-80
2022-08-03 02:45:35,16.80,16.80,16.80,99.90,1236474,23,19907,-81
2022-08-03 02:46:06,16.80,16.80,16.80,99.90,1240271,23,20262,-81
2022-08-03 02:46:37,16.80,16.80,16.80,99.90,1237518,23,20436,-81
2022-08-03 02:47:09,16.70,16.70,16.70,99.90,1237838,23,19914,-81
2022-08-03 02:47:41,16.70,16.70,16.70,99.90,1243445,23,20412,-81
2022-08-03 02:48:14,16.70,16.70,16.70,99.90,1243196,23,19922,-80
2022-08-03 02:48:46,16.70,16.70,16.70,99.90,1243074,23,19914,-80
2022-08-03 02:49:20,16.70,16.70,16.70,99.90,1239480,23,19985,-80
2022-08-03 02:49:51,16.70,16.70,16.70,99.90,1237138,23,20383,-80
2022-08-03 02:50:22,16.70,16.70,16.70,99.90,1240523,23,19915,-81
2022-08-03 02:50:54,16.70,16.70,16.70,99.90,1243113,23,19898,-81
2022-08-03 02:51:25,16.70,16.70,16.70,99.90,1243648,23,19906,-81
2022-08-03 02:51:56,16.60,16.60,16.60,99.90,1243126,23,19925,-81
2022-08-03 02:52:28,16.60,16.60,16.60,99.90,1245177,23,19906,-81
2022-08-03 02:53:00,16.60,16.60,16.60,99.90,1242927,23,19902,-81
2022-08-03 02:53:32,16.60,16.60,16.60,99.90,1245343,23,19902,-81
2022-08-03 02:54:04,16.50,16.50,16.50,99.90,1241199,23,20350,-81
2022-08-03 02:54:35,16.50,16.50,16.50,99.90,1243694,23,19906,-81
2022-08-03 02:55:08,16.60,16.60,16.60,99.90,1242891,23,19902,-81
2022-08-03 02:55:39,16.60,16.60,16.60,99.90,1243214,23,20532,-82
2022-08-03 02:56:10,16.60,16.60,16.60,99.90,1242998,23,19946,-81
2022-08-03 02:56:42,16.60,16.60,16.60,99.90,1243381,23,19992,-81
2022-08-03 02:57:14,16.60,16.60,16.60,99.90,1245189,23,20255,-81
2022-08-03 02:57:45,16.50,16.50,16.50,99.90,1243088,23,19902,-81
2022-08-03 02:58:17,16.60,16.60,16.60,99.90,1245422,23,19903,-80
2022-08-03 02:58:48,16.60,16.60,16.60,99.90,1243168,23,19980,-80
2022-08-03 02:59:19,16.60,16.60,16.60,99.90,1245233,23,19903,-80
2022-08-03 02:59:51,16.50,16.50,16.50,99.90,1242790,23,20459,-81
2022-08-03 03:00:22,16.50,16.50,16.50,99.90,1242807,23,19968,-81
2022-08-03 03:00:53,16.50,16.50,16.50,99.90,1237950,23,20515,-80
2022-08-03 03:01:25,16.50,16.50,16.50,99.90,1242617,23,19956,-81
2022-08-03 03:01:57,16.60,16.60,16.60,99.90,1240919,23,19902,-81
2022-08-03 03:02:28,16.60,16.60,16.60,99.90,1245206,23,19910,-81
2022-08-03 03:03:00,16.70,16.70,16.70,99.90,1249037,23,19917,-81
2022-08-03 03:03:31,16.70,16.70,16.70,99.90,1243044,23,19998,-81
2022-08-03 03:04:01,16.70,16.70,16.70,99.90,1242875,23,20407,-81
2022-08-03 03:04:33,16.80,16.80,16.80,99.90,1245416,23,19921,-81
2022-08-03 03:05:04,16.80,16.80,16.80,99.90,1242947,23,20349,-81
2022-08-03 03:05:36,16.90,16.90,16.90,99.90,1244842,23,19910,-82
2022-08-03 03:06:07,17.00,17.00,17.00,99.90,1242926,23,19906,-81
2022-08-03 03:06:38,16.90,16.90,16.90,99.90,1243391,23,19898,-81
2022-08-03 03:07:11,16.90,16.90,16.90,99.90,1245252,23,19929,-82
2022-08-03 03:07:42,16.90,16.90,16.90,99.90,1242979,23,19931,-81
2022-08-03 03:08:14,17.00,17.00,17.00,99.90,1242643,23,19913,-81
2022-08-03 03:08:45,17.00,17.00,17.00,99.90,1237169,23,19913,-80
2022-08-03 03:09:16,16.90,16.90,16.90,99.90,1239597,23,20236,-81
2022-08-03 03:09:47,16.90,16.90,16.90,99.90,1237981,23,19949,-82
2022-08-03 03:10:20,16.90,16.90,16.90,99.90,1239974,23,19902,-81
2022-08-03 03:10:51,16.90,16.90,16.90,99.90,1243128,23,20314,-81
2022-08-03 03:11:22,16.90,16.90,16.90,99.90,1239277,23,19922,-80
2022-08-03 03:11:53,16.90,16.90,16.90,99.90,1230014,23,19907,-81
2022-08-03 03:12:25,16.80,16.80,16.80,99.90,1237184,23,19906,-81
2022-08-03 03:12:57,16.90,16.90,16.90,99.90,1239959,23,19990,-81
2022-08-03 03:13:29,16.80,16.80,16.80,99.90,1245982,23,19906,-81
2022-08-03 03:13:59,16.70,16.70,16.70,99.90,1242938,23,19906,-81
2022-08-03 03:14:31,16.80,16.80,16.80,99.90,1243036,23,19906,-81
2022-08-03 03:15:02,16.80,16.80,16.80,99.90,1242970,23,19984,-81
2022-08-03 03:15:35,16.80,16.80,16.80,99.90,1245072,23,19969,-81
2022-08-03 03:16:09,16.80,16.80,16.80,99.90,1243082,23,20419,-81
2022-08-03 03:16:41,16.80,16.80,16.80,99.90,1243767,23,19973,-81
2022-08-03 03:17:13,16.70,16.70,16.70,99.90,1245668,23,19910,-81
2022-08-03 03:17:45,16.70,16.70,16.70,99.90,1243359,23,19906,-79
2022-08-03 03:18:15,16.60,16.60,16.60,99.90,1243585,23,20358,-79
2022-08-03 03:18:46,16.60,16.60,16.60,99.90,1243046,23,19933,-80
2022-08-03 03:19:18,16.60,16.60,16.60,99.90,1245090,23,19910,-80
2022-08-03 03:19:50,16.60,16.60,16.60,99.90,1236946,23,19902,-82
2022-08-03 03:20:21,16.60,16.60,16.60,99.90,1239303,23,19934,-81
2022-08-03 03:20:52,16.50,16.50,16.50,99.90,1237005,23,20343,-79
2022-08-03 03:21:22,16.50,16.50,16.50,99.90,1232124,23,19906,-80
2022-08-03 03:21:54,16.40,16.40,16.40,99.90,1234482,23,19985,-81
2022-08-03 03:22:25,16.40,16.40,16.40,99.90,1237121,23,19965,-81
2022-08-03 03:22:59,16.40,16.40,16.40,99.90,1237539,23,19914,-81
2022-08-03 03:23:31,16.40,16.40,16.40,99.90,1237202,23,19941,-85
2022-08-03 03:24:02,16.40,16.40,16.40,99.90,1238047,23,19933,-78
2022-08-03 03:24:34,16.40,16.40,16.40,99.90,1237359,23,20327,-80
2022-08-03 03:25:05,16.40,16.40,16.40,99.90,1240085,23,19934,-80
2022-08-03 03:25:37,16.40,16.40,16.40,99.90,1242928,23,20484,-81
2022-08-03 03:26:07,16.40,16.40,16.40,99.90,1242800,23,19932,-80
2022-08-03 03:26:38,16.40,16.40,16.40,99.90,1243640,23,19914,-81
2022-08-03 03:27:09,16.40,16.40,16.40,99.90,1245550,23,19910,-82
2022-08-03 03:27:42,16.40,16.40,16.40,99.90,1245669,23,19902,-81
2022-08-03 03:28:13,16.60,16.60,16.60,99.90,1242287,23,20416,-81
2022-08-03 03:28:44,16.50,16.50,16.50,99.90,1243401,23,19910,-80
2022-08-03 03:29:14,16.60,16.60,16.60,99.90,1245672,23,19980,-80
2022-08-03 03:29:45,16.60,16.60,16.60,99.90,1243258,23,19989,-77
2022-08-03 03:30:16,16.60,16.60,16.60,99.90,1243409,23,19928,-80
2022-08-03 03:30:46,16.60,16.60,16.60,99.90,1243461,23,19902,-77
2022-08-03 03:31:17,16.60,16.60,16.60,99.90,1243598,23,19909,-78
2022-08-03 03:31:48,16.50,16.50,16.50,99.90,1243518,23,19898,-79
2022-08-03 03:32:18,16.50,16.50,16.50,99.90,1243504,23,19905,-78
2022-08-03 03:32:49,16.50,16.50,16.50,99.90,1243351,23,19902,-77
2022-08-03 03:33:20,16.60,16.60,16.60,99.90,1243559,23,19902,-80
2022-08-03 03:33:51,16.60,16.60,16.60,99.90,1243519,23,19929,-78
2022-08-03 03:34:22,16.50,16.50,16.50,99.90,1245686,23,20354,-78
2022-08-03 03:34:53,16.40,16.40,16.40,99.90,1243344,23,19953,-80
2022-08-03 03:35:24,16.40,16.40,16.40,99.90,1245443,23,20320,-79
2022-08-03 03:35:56,16.40,16.40,16.40,99.90,1243327,23,20043,-78
2022-08-03 03:36:27,16.50,16.50,16.50,99.90,1242759,23,19984,-79
2022-08-03 03:36:57,16.50,16.50,16.50,99.90,1245109,23,19951,-79
2022-08-03 03:37:28,16.50,16.50,16.50,99.90,1245030,23,19905,-92
2022-08-03 03:37:59,16.50,16.50,16.50,99.90,1242928,23,19933,-79
2022-08-03 03:38:30,16.50,16.50,16.50,99.90,1245497,23,19902,-81
2022-08-03 03:39:01,16.40,16.40,16.40,99.90,1242609,23,20185,-80
2022-08-03 03:39:32,16.40,16.40,16.40,99.90,1243482,23,19913,-80
2022-08-03 03:40:03,16.40,16.40,16.40,99.90,1245413,23,19910,-80
2022-08-03 03:40:34,16.40,16.40,16.40,99.90,1243085,23,20355,-80
2022-08-03 03:41:05,16.40,16.40,16.40,99.90,1243154,23,19909,-80
2022-08-03 03:41:35,16.40,16.40,16.40,99.90,1245670,23,19902,-81
2022-08-03 03:42:06,16.30,16.30,16.30,99.90,1243049,23,19909,-81
2022-08-03 03:42:37,16.30,16.30,16.30,99.90,1241558,23,19902,-82
2022-08-03 03:43:09,16.40,16.40,16.40,99.90,1243163,23,19902,-79
2022-08-03 03:43:39,16.40,16.40,16.40,99.90,1243632,23,19980,-80
2022-08-03 03:44:10,16.30,16.30,16.30,99.90,1243443,23,20323,-79
2022-08-03 03:44:41,16.30,16.30,16.30,99.90,1243013,23,20240,-81
2022-08-03 03:45:12,16.20,16.20,16.20,99.90,1242911,23,19988,-81
2022-08-03 03:45:43,16.30,16.30,16.30,99.90,1245021,23,19936,-81
2022-08-03 03:46:13,16.30,16.30,16.30,99.90,1245074,23,19908,-81
2022-08-03 03:46:44,16.30,16.30,16.30,99.90,1243474,23,19929,-82
2022-08-03 03:47:15,16.20,16.20,16.20,99.90,1245158,23,19906,-81
2022-08-03 03:47:46,16.30,16.30,16.30,99.90,1237182,23,20275,-79
2022-08-03 03:48:17,16.20,16.20,16.20,99.90,1237068,23,19922,-82
2022-08-03 03:48:48,16.30,16.30,16.30,99.90,1231694,23,20241,-84
2022-08-03 03:49:19,16.20,16.20,16.20,99.90,1239224,23,19906,-82
2022-08-03 03:49:50,16.40,16.40,16.40,99.90,1240376,23,19902,-82
2022-08-03 03:50:27,16.30,16.30,16.30,99.90,1242885,23,19900,-82
2022-08-03 03:50:58,16.30,16.30,16.30,99.90,1244282,23,19945,-83
2022-08-03 03:51:28,16.30,16.30,16.30,99.90,1249773,23,19905,-79
2022-08-03 03:51:59,16.30,16.30,16.30,99.90,1243487,23,20288,-79
2022-08-03 03:52:31,16.30,16.30,16.30,99.90,1243492,23,19902,-84
2022-08-03 03:53:02,16.20,16.20,16.20,99.90,1243246,23,19929,-85
2022-08-03 03:53:39,16.20,16.20,16.20,99.90,1243393,23,19902,-89
2022-08-03 03:54:09,16.20,16.20,16.20,99.90,1237017,23,19907,-81
2022-08-03 03:54:41,16.20,16.20,16.20,99.90,1232788,23,19907,-85
2022-08-03 03:55:14,16.20,16.20,16.20,99.90,1239437,23,19909,-88
2022-08-03 03:55:45,16.30,16.30,16.30,99.90,1238250,23,19957,-90
2022-08-03 03:56:19,16.30,16.30,16.30,99.90,1243552,23,20497,-78
2022-08-03 03:56:50,16.20,16.20,16.20,99.90,1237325,23,19902,-85
2022-08-03 03:57:21,16.20,16.20,16.20,99.90,1231638,23,19922,-83
2022-08-03 03:57:54,16.20,16.20,16.20,99.90,1231598,23,19899,-86
2022-08-03 03:58:25,16.20,16.20,16.20,99.90,1235387,23,20209,-86
2022-08-03 03:58:59,16.10,16.10,16.10,99.90,1243381,23,19913,-85
2022-08-03 03:59:30,16.10,16.10,16.10,99.90,1245405,23,20362,-92
2022-08-03 04:00:03,16.10,16.10,16.10,99.90,1245837,23,19909,-93
2022-08-03 04:00:33,16.10,16.10,16.10,99.90,1243348,23,20032,-78
2022-08-03 04:01:04,16.10,16.10,16.10,99.90,1245144,23,19939,-78
2022-08-03 04:01:35,16.10,16.10,16.10,99.90,1243565,23,19913,-79
2022-08-03 04:02:06,16.10,16.10,16.10,99.90,1245191,23,19908,-80
2022-08-03 04:02:38,16.10,16.10,16.10,99.90,1243092,23,20342,-78
2022-08-03 04:03:09,16.10,16.10,16.10,99.90,1245367,23,19906,-84
2022-08-03 04:03:39,16.10,16.10,16.10,99.90,1237451,23,20300,-83
2022-08-03 04:04:28,16.10,16.10,16.10,99.90,1239851,23,19902,-83
2022-08-03 04:05:17,16.10,16.10,16.10,99.90,1243482,23,20489,-85
2022-08-03 04:06:07,16.10,16.10,16.10,99.90,1248074,23,19929,-86
2022-08-03 04:06:56,16.10,16.10,16.10,99.90,1243740,23,19907,-85
2022-08-03 04:08:09,16.20,16.20,16.20,99.90,1245742,23,19943,-85
2022-08-03 04:08:58,16.20,16.20,16.20,99.90,1245832,23,20020,-82
2022-08-03 04:09:48,16.30,16.30,16.30,99.90,1242519,23,19907,-88
2022-08-03 04:10:42,16.30,16.30,16.30,99.90,1245891,23,19902,-85
2022-08-03 04:11:19,16.40,16.40,16.40,99.90,1246070,23,20151,-92
2022-08-03 04:11:55,16.40,16.40,16.40,99.90,1243404,23,20224,-92
2022-08-03 04:12:27,16.40,16.40,16.40,99.90,1243345,23,20344,-82
2022-08-03 04:12:59,16.40,16.40,16.40,99.90,1244073,23,19902,-91
2022-08-03 04:13:32,16.40,16.40,16.40,99.90,1240286,23,19903,-90
2022-08-03 04:14:08,16.40,16.40,16.40,99.90,1239004,23,20209,-88
2022-08-03 04:14:39,16.40,16.40,16.40,99.90,1239188,23,19902,-91
2022-08-03 04:15:11,16.40,16.40,16.40,99.90,1233626,23,19903,-89
2022-08-03 04:15:42,16.40,16.40,16.40,99.90,1239116,23,20236,-89
2022-08-03 04:16:14,16.40,16.40,16.40,99.90,1243315,23,19956,-89
2022-08-03 04:16:53,16.40,16.40,16.40,99.90,1238384,23,20303,-90
2022-08-03 04:17:26,16.40,16.40,16.40,99.90,1237862,23,19905,-89
2022-08-03 04:17:57,16.30,16.30,16.30,99.90,1237983,23,20389,-90
2022-08-03 04:18:30,16.30,16.30,16.30,99.90,1240428,23,19898,-90
2022-08-03 04:19:07,16.30,16.30,16.30,99.90,1245671,23,19930,-90
2022-08-03 04:19:41,16.20,16.20,16.20,99.90,1244051,23,19899,-90
2022-08-03 04:20:12,16.20,16.20,16.20,99.90,1243836,23,20235,-90
2022-08-03 04:20:45,16.20,16.20,16.20,99.90,1243963,23,19909,-90
2022-08-03 04:21:18,16.20,16.20,16.20,99.90,1244050,23,19918,-90
2022-08-03 04:21:50,16.20,16.20,16.20,99.90,1244249,23,19902,-90
2022-08-03 04:22:25,16.20,16.20,16.20,99.90,1269123,23,19916,-90
2022-08-03 04:23:00,16.20,16.20,16.20,99.90,1263712,23,20349,-92
2022-08-03 04:23:34,16.20,16.20,16.20,99.90,1265124,23,19901,-90
2022-08-03 04:24:06,16.20,16.20,16.20,99.90,1263575,23,19999,-89
2022-08-03 04:24:39,16.20,16.20,16.20,99.90,1263092,23,20093,-90
2022-08-03 04:25:13,16.30,16.30,16.30,99.90,1264599,23,19928,-90
2022-08-03 04:25:45,16.30,16.30,16.30,99.90,1252178,23,19937,-90
2022-08-03 04:26:19,16.30,16.30,16.30,99.90,1256861,23,19914,-89
2022-08-03 04:26:50,16.30,16.30,16.30,99.90,1256571,23,19982,-91
2022-08-03 04:27:22,16.30,16.30,16.30,99.90,1259365,23,19906,-90
2022-08-03 04:28:00,16.30,16.30,16.30,99.90,1269080,23,20206,-90
2022-08-03 04:28:31,16.30,16.30,16.30,99.90,1264403,23,19909,-90
2022-08-03 04:29:03,16.30,16.30,16.30,99.90,1256555,23,20066,-91
2022-08-03 04:29:38,16.30,16.30,16.30,99.90,1256571,23,19912,-90
2022-08-03 04:30:09,16.30,16.30,16.30,99.90,1251862,23,19905,-90
2022-08-03 04:30:46,16.30,16.30,16.30,99.90,1259263,23,19901,-90
2022-08-03 04:31:19,16.30,16.30,16.30,99.90,1267417,23,19924,-90
2022-08-03 04:31:52,16.30,16.30,16.30,99.90,1269425,23,20077,-90
2022-08-03 04:32:25,16.30,16.30,16.30,99.90,1274354,23,19990,-90
2022-08-03 04:32:56,16.30,16.30,16.30,99.90,1274020,23,19915,-89
2022-08-03 04:33:28,16.30,16.30,16.30,99.90,1261426,23,19906,-89
2022-08-03 04:33:59,16.40,16.40,16.40,99.90,1262085,23,19947,-90
2022-08-03 04:34:30,16.40,16.40,16.40,99.90,1256291,23,19907,-90
2022-08-03 04:35:01,16.40,16.40,16.40,99.90,1253344,23,19902,-90
2022-08-03 04:35:36,16.40,16.40,16.40,99.90,1261924,23,19905,-90
2022-08-03 04:36:10,16.40,16.40,16.40,99.90,1262884,23,19946,-90
2022-08-03 04:36:46,16.40,16.40,16.40,99.90,1269857,23,20305,-91
2022-08-03 04:37:32,16.40,16.40,16.40,99.90,1269638,23,20064,-90
2022-08-03 04:38:05,16.40,16.40,16.40,99.90,1261839,23,19925,-90
2022-08-03 04:38:41,16.30,16.30,16.30,99.90,1256146,23,19902,-90
2022-08-03 04:39:21,16.40,16.40,16.40,99.90,1260387,23,19915,-89
2022-08-03 04:39:53,16.40,16.40,16.40,99.90,1259749,23,19905,-89
2022-08-03 04:40:26,16.40,16.40,16.40,99.90,1267340,23,19901,-90
2022-08-03 04:40:57,16.50,16.50,16.50,99.90,1260023,23,19912,-89
2022-08-03 04:41:28,16.50,16.50,16.50,99.90,1262132,23,19974,-90
2022-08-03 04:42:01,16.50,16.50,16.50,99.90,1266083,23,19911,-90
2022-08-03 04:42:36,16.40,16.40,16.40,99.90,1261836,23,20196,-90
2022-08-03 04:43:08,16.50,16.50,16.50,99.90,1261286,23,20336,-90
2022-08-03 04:43:40,16.60,16.60,16.60,99.90,1260950,23,19917,-90
2022-08-03 04:44:12,16.60,16.60,16.60,99.90,1263434,23,19905,-89
2022-08-03 04:44:46,16.50,16.50,16.50,99.90,1269378,23,19929,-89
2022-08-03 04:45:18,16.60,16.60,16.60,99.90,1267752,23,19893,-90
2022-08-03 04:45:49,16.60,16.60,16.60,99.90,1268044,23,19940,-90
2022-08-03 04:46:22,16.60,16.60,16.60,99.90,1262776,23,19905,-91
2022-08-03 04:46:53,16.60,16.60,16.60,99.90,1263050,23,19918,-89
2022-08-03 04:47:24,16.60,16.60,16.60,99.90,1269577,23,20310,-89
2022-08-03 04:47:58,16.70,16.70,16.70,99.90,1265608,23,20185,-89
2022-08-03 04:48:29,16.60,16.60,16.60,99.90,1269898,23,19968,-89
2022-08-03 04:49:00,16.60,16.60,16.60,99.90,1257651,23,19905,-89
2022-08-03 04:49:32,16.70,16.70,16.70,99.90,1257993,23,19906,-89
2022-08-03 04:50:03,16.70,16.70,16.70,99.90,1258924,23,19905,-89
2022-08-03 04:50:34,16.70,16.70,16.70,99.90,1262914,23,19902,-89
2022-08-03 04:51:05,16.70,16.70,16.70,99.90,1262879,23,19905,-89
2022-08-03 04:51:37,16.70,16.70,16.70,99.90,1263977,23,20413,-90
2022-08-03 04:52:08,16.70,16.70,16.70,99.90,1263233,23,20295,-89
2022-08-03 04:52:39,16.80,16.80,16.80,99.90,1262624,23,19912,-90
2022-08-03 04:53:10,16.80,16.80,16.80,99.90,1252422,23,19937,-89
2022-08-03 04:53:42,16.80,16.80,16.80,99.90,1257778,23,19992,-89
2022-08-03 04:54:12,16.70,16.70,16.70,99.90,1251449,23,19906,-90
2022-08-03 04:54:47,16.70,16.70,16.70,99.90,1257678,23,19910,-89
2022-08-03 04:55:28,16.80,16.80,16.80,99.90,1265056,23,19984,-89
2022-08-03 04:56:05,16.70,16.70,16.70,99.90,1269583,23,19905,-89
2022-08-03 04:56:38,16.70,16.70,16.70,99.90,1262906,23,19905,-88
2022-08-03 04:57:09,16.80,16.80,16.80,99.90,1264960,23,19909,-88
2022-08-03 04:57:40,16.80,16.80,16.80,99.90,1256522,23,19905,-89
2022-08-03 04:58:16,16.90,16.90,16.90,99.90,1257273,23,19932,-88
2022-08-03 04:58:47,16.90,16.90,16.90,99.90,1250893,23,19902,-89
2022-08-03 04:59:18,16.80,16.80,16.80,99.90,1253878,23,20217,-89
2022-08-03 04:59:56,16.90,16.90,16.90,99.90,1255050,23,20224,-89
2022-08-03 05:00:27,16.90,16.90,16.90,99.90,1253983,23,19929,-89
2022-08-03 05:00:58,16.80,16.80,16.80,99.90,1260864,23,19905,-88
2022-08-03 05:01:29,16.80,16.80,16.80,99.90,1262611,23,19905,-88
2022-08-03 05:02:00,16.80,16.80,16.80,99.90,1263166,23,20414,-89
2022-08-03 05:02:31,16.80,16.80,16.80,99.90,1271025,23,20341,-89
2022-08-03 05:03:01,16.90,16.90,16.90,99.90,1269282,23,19912,-89
2022-08-03 05:03:32,16.90,16.90,16.90,99.90,1262064,23,20417,-89
2022-08-03 05:04:03,16.90,16.90,16.90,99.90,1262919,23,19931,-89
2022-08-03 05:04:34,17.00,17.00,17.00,99.90,1256886,23,20377,-88
2022-08-03 05:05:05,17.00,17.00,17.00,99.90,1259025,23,19905,-89
2022-08-03 05:05:38,17.00,17.00,17.00,99.90,1262665,23,20083,-87
2022-08-03 05:06:09,17.00,17.00,17.00,99.90,1257503,23,20263,-89
2022-08-03 05:06:40,17.00,17.00,17.00,99.90,1262668,23,19924,-89
2022-08-03 05:07:13,17.00,17.00,17.00,99.90,1264370,23,19905,-89
2022-08-03 05:07:44,17.10,17.10,17.10,99.90,1257382,23,19905,-89
2022-08-03 05:08:15,17.10,17.10,17.10,99.90,1258220,23,19939,-89
2022-08-03 05:08:45,17.10,17.10,17.10,99.90,1256793,23,19928,-89
2022-08-03 05:09:19,17.10,17.10,17.10,99.90,1256818,23,20345,-89
2022-08-03 05:09:50,17.10,17.10,17.10,99.90,1263603,23,19905,-88
2022-08-03 05:10:21,17.10,17.10,17.10,99.90,1268925,23,19909,-88
2022-08-03 05:10:52,17.20,17.20,17.20,99.90,1270110,23,20308,-88
2022-08-03 05:11:22,17.20,17.20,17.20,99.90,1270230,23,19911,-88
2022-08-03 05:11:53,17.30,17.30,17.30,99.90,1268902,23,19911,-87
2022-08-03 05:12:26,17.20,17.20,17.20,99.90,1268829,23,19901,-88
2022-08-03 05:12:56,17.30,17.30,17.30,99.90,1262450,23,19905,-87
2022-08-03 05:13:27,17.30,17.30,17.30,99.90,1262432,23,19905,-87
2022-08-03 05:13:58,17.30,17.30,17.30,99.90,1262498,23,19933,-87
2022-08-03 05:14:28,17.40,17.40,17.40,99.90,1256522,23,20359,-87
2022-08-03 05:15:00,17.40,17.40,17.40,99.90,1262179,23,19905,-88
2022-08-03 05:15:33,17.40,17.40,17.40,99.90,1256280,23,19916,-86
2022-08-03 05:16:07,17.30,17.30,17.30,99.90,1256898,23,19925,-88
2022-08-03 05:16:38,17.40,17.40,17.40,99.90,1255986,23,19915,-87
2022-08-03 05:17:37,17.40,17.40,17.40,99.90,1258373,23,20410,-87
2022-08-03 05:18:08,17.40,17.40,17.40,99.90,1251802,23,20039,-87
2022-08-03 05:18:40,17.40,17.40,17.40,99.90,1262396,23,20338,-87
2022-08-03 05:19:15,17.40,17.40,17.40,99.90,1262321,23,20303,-87
2022-08-03 05:20:00,17.40,17.40,17.40,99.90,1263847,23,20265,-87
2022-08-03 05:20:31,17.40,17.40,17.40,99.90,1268852,23,19908,-87
2022-08-03 05:21:02,17.50,17.50,17.50,99.90,1262199,23,19969,-88
2022-08-03 05:21:33,17.50,17.50,17.50,99.90,1262461,23,20358,-88
2022-08-03 05:22:07,17.50,17.50,17.50,99.90,1254780,23,19992,-87
2022-08-03 05:22:37,17.60,17.60,17.60,99.90,1243612,23,20449,-87
2022-08-03 05:23:08,17.60,17.60,17.60,99.90,1245935,23,19960,-87
2022-08-03 05:23:39,17.60,17.60,17.60,99.90,1243723,23,19898,-87
2022-08-03 05:24:10,17.60,17.60,17.60,99.90,1243627,23,19985,-86
2022-08-03 05:24:41,17.60,17.60,17.60,99.90,1241104,23,19906,-87
2022-08-03 05:25:25,17.60,17.60,17.60,99.90,1237843,23,19982,-87
2022-08-03 05:26:30,17.70,17.70,17.70,99.90,1243613,23,19931,-87
2022-08-03 05:27:01,17.70,17.70,17.70,99.90,1233828,23,19970,-87
2022-08-03 05:27:50,17.70,17.70,17.70,99.90,1246218,23,19929,-87
2022-08-03 05:28:23,17.70,17.70,17.70,99.90,1244022,23,19910,-87
2022-08-03 05:28:54,17.80,17.80,17.80,99.90,1244111,23,19913,-87
2022-08-03 05:29:25,17.80,17.80,17.80,99.90,1243977,23,19929,-86
2022-08-03 05:29:56,17.80,17.80,17.80,99.90,1244194,23,20207,-87
2022-08-03 05:30:26,17.80,17.80,17.80,99.90,1243876,23,19913,-87
2022-08-03 05:30:57,17.80,17.80,17.80,99.90,1244146,23,19906,-87
2022-08-03 05:31:28,17.80,17.80,17.80,99.90,1243815,23,19932,-87
2022-08-03 05:32:02,17.90,17.90,17.90,99.90,1245956,23,19906,-87
2022-08-03 05:32:33,17.80,17.80,17.80,99.90,1243987,23,20343,-87
2022-08-03 05:33:03,17.90,17.90,17.90,99.90,1243541,23,19906,-86
2022-08-03 05:33:37,17.90,17.90,17.90,99.90,1243914,23,19906,-87
2022-08-03 05:34:10,17.90,17.90,17.90,99.90,1243717,23,20005,-87
2022-08-03 05:34:47,17.90,17.90,17.90,99.90,1243899,23,20348,-87
2022-08-03 05:35:18,17.90,17.90,17.90,99.90,1242241,23,19913,-86
2022-08-03 05:35:49,17.90,17.90,17.90,99.90,1243538,23,20375,-86
2022-08-03 05:36:19,18.00,18.00,18.00,99.90,1238026,23,20268,-87
2022-08-03 05:36:50,18.00,18.00,18.00,99.90,1238281,23,19989,-87
2022-08-03 05:37:21,18.00,18.00,18.00,99.90,1243258,23,19982,-87
2022-08-03 05:37:51,18.00,18.00,18.00,99.90,1243640,23,19912,-87
2022-08-03 05:38:22,18.00,18.00,18.00,99.90,1243608,23,19925,-87
2022-08-03 05:38:53,18.10,18.10,18.10,99.90,1237657,23,19993,-86
2022-08-03 05:39:24,18.10,18.10,18.10,99.90,1237904,23,19941,-87
2022-08-03 05:39:55,18.00,18.00,18.00,99.90,1232498,23,19958,-87
2022-08-03 05:40:25,18.10,18.10,18.10,99.90,1238159,23,20350,-87
2022-08-03 05:40:56,18.10,18.10,18.10,99.90,1243675,23,19906,-87
2022-08-03 05:41:27,18.20,18.20,18.20,99.90,1266455,23,19932,-87
2022-08-03 05:41:58,18.20,18.20,18.20,99.90,1239935,23,19945,-87
2022-08-03 05:42:29,18.20,18.20,18.20,99.90,1237830,23,19916,-89
2022-08-03 05:43:02,18.20,18.20,18.20,99.90,1236090,23,19949,-87
2022-08-03 05:43:33,18.20,18.20,18.20,99.90,1239599,23,19907,-89
2022-08-03 05:44:04,18.20,18.20,18.20,99.90,1237457,23,19908,-87
2022-08-03 05:44:37,18.30,18.30,18.30,99.90,1238702,23,20343,-86
2022-08-03 05:45:23,18.30,18.30,18.30,99.90,1243914,23,19910,-87
2022-08-03 05:45:57,18.30,18.30,18.30,99.90,1249840,23,19910,-89
2022-08-03 05:46:28,18.30,18.30,18.30,99.90,1237646,23,19922,-87
2022-08-03 05:46:58,18.30,18.30,18.30,99.90,1233781,23,20014,-89
2022-08-03 05:47:38,18.30,18.30,18.30,99.90,1232757,23,19906,-89
2022-08-03 05:48:09,18.40,18.40,18.40,99.90,1241654,23,19918,-87
2022-08-03 05:48:40,18.40,18.40,18.40,99.90,1241486,23,20311,-88
2022-08-03 05:51:01,18.40,18.40,18.40,99.90,1220182,24,19907,-87
2022-08-03 05:51:31,18.40,18.40,18.40,99.90,1223232,24,19986,-87
2022-08-03 05:52:18,18.40,18.40,18.40,99.90,1219921,23,20341,-87
2022-08-03 05:53:00,18.50,18.50,18.50,99.90,1220201,23,19915,-87
2022-08-03 05:53:36,18.50,18.50,18.50,99.90,1222209,23,19908,-87
2022-08-03 05:54:19,18.50,18.50,18.50,99.90,1227858,23,20099,-87
2022-08-03 05:54:50,18.50,18.50,18.50,99.90,1225838,24,19937,-88
2022-08-03 05:55:21,18.50,18.50,18.50,99.90,1220282,23,20299,-87
2022-08-03 05:56:21,18.60,18.60,18.60,99.90,1244283,23,20525,-87
2022-08-03 05:56:52,18.60,18.60,18.60,99.90,1237510,23,19929,-87
2022-08-03 05:57:22,18.60,18.60,18.60,99.90,1238485,23,19949,-87
2022-08-03 05:57:53,18.60,18.60,18.60,99.90,1223672,23,20428,-87
2022-08-03 06:00:11,18.70,18.70,18.70,99.90,1216170,24,19915,-87
2022-08-03 06:00:42,18.80,18.80,18.80,99.90,1243846,23,19902,-87
2022-08-03 06:01:16,18.70,18.70,18.70,99.90,1245872,23,19902,-87
2022-08-03 06:01:46,18.70,18.70,18.70,99.90,1249136,23,19902,-87
2022-08-03 06:02:20,18.70,18.70,18.70,99.90,1245536,23,20227,-87
2022-08-03 06:02:51,18.80,18.80,18.80,99.90,1239952,23,19910,-88
2022-08-03 06:03:22,18.80,18.80,18.80,99.90,1243875,23,19906,-87
2022-08-03 06:03:52,18.80,18.80,18.80,99.90,1238607,23,19902,-87
2022-08-03 06:04:26,18.80,18.80,18.80,99.90,1243512,23,20399,-87
2022-08-03 06:04:57,18.80,18.80,18.80,99.90,1243391,23,20291,-87
2022-08-03 06:05:28,18.80,18.80,18.80,99.90,1243500,23,20218,-87
2022-08-03 06:06:01,18.80,18.80,18.80,99.90,1243425,23,19960,-87
2022-08-03 06:06:57,18.90,18.90,18.90,99.90,1243447,23,19910,-87
2022-08-03 06:07:28,18.90,18.90,18.90,99.90,1240181,23,19934,-87
2022-08-03 06:09:14,18.90,18.90,18.90,99.90,1244307,23,19944,-87
2022-08-03 06:09:45,18.90,18.90,18.90,99.90,1254516,23,20258,-87
2022-08-03 06:10:16,19.00,19.00,19.00,99.90,1258085,23,19908,-88
2022-08-03 06:10:46,19.00,19.00,19.00,99.90,1247926,23,19925,-87
2022-08-03 06:11:17,19.00,19.00,19.00,99.90,1238118,23,19906,-87
2022-08-03 06:11:48,19.10,19.10,19.10,99.90,1243894,23,19910,-87
2022-08-03 06:12:19,19.10,19.10,19.10,99.90,1244198,23,19902,-87
2022-08-03 06:12:58,19.10,19.10,19.10,99.90,1243953,23,19906,-88
2022-08-03 06:13:29,19.10,19.10,19.10,99.90,1245716,23,19906,-88
2022-08-03 06:14:00,19.10,19.10,19.10,99.90,1243337,23,19933,-88
2022-08-03 06:14:33,19.20,19.20,19.20,99.90,1245437,23,20243,-88
2022-08-03 06:15:04,19.20,19.20,19.20,99.90,1239662,23,19975,-88
2022-08-03 06:15:35,19.20,19.20,19.20,99.90,1238571,23,19913,-88
2022-08-03 06:16:06,19.20,19.20,19.20,99.90,1243411,23,19969,-88
2022-08-03 06:16:36,19.20,19.20,19.20,99.90,1243467,23,19929,-88
2022-08-03 06:17:07,19.20,19.20,19.20,99.90,1243754,23,19906,-88
2022-08-03 06:17:45,19.20,19.20,19.20,99.90,1243988,23,19912,-89
2022-08-03 06:18:15,19.20,19.20,19.20,99.90,1243536,23,19996,-89
2022-08-03 06:18:46,19.30,19.30,19.30,99.90,1237782,23,20232,-88
2022-08-03 06:19:17,19.30,19.30,19.30,99.90,1237356,23,20300,-88
2022-08-03 06:19:47,19.30,19.30,19.30,99.90,1238029,23,19949,-88
2022-08-03 06:20:19,19.30,19.30,19.30,99.90,1243629,23,19925,-88
2022-08-03 06:20:50,19.30,19.30,19.30,99.90,1244644,23,20359,-88
2022-08-03 06:21:21,19.40,19.40,19.40,99.90,1243888,23,19913,-88
2022-08-03 06:22:03,19.40,19.40,19.40,99.90,1245557,23,19913,-88
2022-08-03 06:22:35,19.40,19.40,19.40,99.90,1248964,23,19916,-88
2022-08-03 06:23:06,19.40,19.40,19.40,99.90,1245339,23,19906,-89
2022-08-03 06:23:37,19.40,19.40,19.40,99.90,1245252,23,20001,-88
2022-08-03 06:24:08,19.40,19.40,19.40,99.90,1239586,23,20374,-89
2022-08-03 06:24:41,19.50,19.50,19.50,99.90,1237717,23,19903,-89
2022-08-03 06:25:12,19.50,19.50,19.50,99.90,1245589,23,19906,-89
2022-08-03 06:25:43,19.50,19.50,19.50,99.90,1244454,23,19906,-88
2022-08-03 06:26:13,19.50,19.50,19.50,99.90,1243394,23,19902,-88
2022-08-03 06:26:45,19.60,19.60,19.60,99.90,1243491,23,20158,-89
2022-08-03 06:27:15,19.60,19.60,19.60,99.90,1243444,23,19908,-89
2022-08-03 06:27:46,19.60,19.60,19.60,99.90,1243269,23,19909,-88
2022-08-03 06:28:17,19.60,19.60,19.60,99.90,1243993,23,19902,-88
2022-08-03 06:28:48,19.70,19.70,19.70,99.90,1243888,23,19902,-88
2022-08-03 06:29:19,19.70,19.70,19.70,99.90,1243417,23,19909,-89
2022-08-03 06:29:49,19.70,19.70,19.70,99.90,1243943,23,19918,-88
2022-08-03 06:30:20,19.70,19.70,19.70,99.90,1243870,23,19903,-88
2022-08-03 06:30:51,19.70,19.70,19.70,99.90,1243733,23,19933,-88
2022-08-03 06:31:24,19.80,19.80,19.80,99.90,1246026,23,19902,-88
2022-08-03 06:31:55,19.80,19.80,19.80,99.90,1243193,23,19926,-88
2022-08-03 06:32:27,19.80,19.80,19.80,99.90,1243368,23,19933,-89
2022-08-03 06:32:57,19.80,19.80,19.80,99.90,1243497,23,20311,-88
2022-08-03 06:33:28,19.80,19.80,19.80,99.90,1243392,23,19926,-88
2022-08-03 06:33:59,19.90,19.90,19.90,99.90,1246066,23,19925,-88
2022-08-03 06:34:30,19.90,19.90,19.90,99.90,1244005,23,20316,-89
2022-08-03 06:35:01,19.90,19.90,19.90,99.90,1244059,23,19974,-88
2022-08-03 06:35:32,19.90,19.90,19.90,99.90,1242078,23,19906,-88
2022-08-03 06:36:02,19.90,19.90,19.90,99.90,1243959,23,19906,-89
2022-08-03 06:36:33,19.90,19.90,19.90,99.90,1245839,23,19909,-88
2022-08-03 06:37:06,19.90,19.90,19.90,99.90,1243757,23,19902,-88
2022-08-03 06:37:44,19.90,19.90,19.90,99.90,1243532,23,19902,-87
2022-08-03 06:38:15,20.00,20.00,20.00,99.90,1245357,23,19988,-88
2022-08-03 06:38:46,20.00,20.00,20.00,99.90,1239737,23,20110,-88
2022-08-03 06:39:20,20.10,20.10,20.10,99.90,1243558,23,20033,-87
2022-08-03 06:39:51,20.10,20.10,20.10,99.90,1243602,23,19902,-88
2022-08-03 06:40:28,20.10,20.10,20.10,99.90,1240413,23,19902,-89
2022-08-03 06:40:59,20.10,20.10,20.10,99.90,1237719,23,19903,-88
2022-08-03 06:41:34,20.10,20.10,20.10,99.90,1233676,23,19910,-88
2022-08-03 06:42:05,20.20,20.20,20.20,99.90,1235685,23,19902,-88
2022-08-03 06:42:35,20.20,20.20,20.20,99.90,1236835,23,19907,-88
2022-08-03 06:43:06,20.20,20.20,20.20,99.90,1238630,23,19957,-88
2022-08-03 06:43:37,20.20,20.20,20.20,99.90,1243696,23,19902,-88
2022-08-03 06:44:08,20.20,20.20,20.20,99.90,1243562,23,20407,-88
2022-08-03 06:44:38,20.30,20.30,20.30,99.90,1243590,23,20406,-88
2022-08-03 06:45:10,20.30,20.30,20.30,99.90,1243613,23,20379,-88
2022-08-03 06:45:40,20.30,20.30,20.30,99.90,1249382,23,19901,-88
2022-08-03 06:46:11,20.40,20.40,20.40,99.90,1249439,23,19901,-88
2022-08-03 06:46:42,20.40,20.40,20.40,99.90,1237822,23,20360,-88
2022-08-03 06:47:12,20.40,20.40,20.40,99.90,1239839,23,20612,-88
2022-08-03 06:47:43,20.40,20.40,20.40,99.90,1231925,23,19910,-88
2022-08-03 06:48:14,20.40,20.40,20.40,99.90,1232007,23,19903,-88
2022-08-03 06:48:44,20.40,20.40,20.40,99.90,1237466,23,20357,-88
2022-08-03 06:49:18,20.40,20.40,20.40,99.90,1237758,23,19910,-87
2022-08-03 06:49:48,20.40,20.40,20.40,99.90,1237666,23,20263,-87
2022-08-03 06:50:19,20.50,20.50,20.50,99.90,1240296,23,19903,-88
2022-08-03 06:50:50,20.50,20.50,20.50,99.90,1243577,23,19906,-88
2022-08-03 06:51:22,20.50,20.50,20.50,99.90,1245734,23,19908,-88
2022-08-03 06:51:53,20.50,20.50,20.50,99.90,1243250,23,20036,-88
2022-08-03 06:52:23,20.60,20.60,20.60,99.90,1243563,23,20320,-87
2022-08-03 06:52:54,20.60,20.60,20.60,99.90,1237601,23,20239,-88
2022-08-03 06:53:25,20.60,20.60,20.60,99.90,1239887,23,19913,-88
2022-08-03 06:53:56,20.60,20.60,20.60,99.90,1241916,23,20008,-88
2022-08-03 06:54:26,20.60,20.60,20.60,99.90,1245222,23,19949,-88
2022-08-03 06:54:57,20.60,20.60,20.60,99.90,1243646,23,20282,-88
2022-08-03 06:55:28,20.60,20.60,20.60,99.90,1245575,23,19978,-88
2022-08-03 06:55:59,20.70,20.70,20.70,99.90,1243838,23,19913,-88
2022-08-03 06:56:33,20.70,20.70,20.70,99.90,1245926,23,20225,-88
2022-08-03 06:57:04,20.70,20.70,20.70,99.90,1241492,23,20033,-88
2022-08-03 06:57:34,20.80,20.80,20.80,99.90,1244528,23,20024,-88
2022-08-03 06:58:12,20.80,20.80,20.80,99.90,1243446,23,20283,-88
2022-08-03 06:58:43,20.80,20.80,20.80,99.90,1268182,23,19908,-88
2022-08-03 06:59:14,20.90,20.90,20.90,99.90,1264183,23,20322,-88
2022-08-03 06:59:45,20.90,20.90,20.90,99.90,1255719,23,20332,-88
2022-08-03 07:00:15,20.90,20.90,20.90,99.90,1263206,23,20544,-88
2022-08-03 07:00:47,20.90,20.90,20.90,99.90,1237722,23,19997,-88
2022-08-03 07:01:17,21.00,21.00,21.00,99.90,1245238,23,19906,-88
2022-08-03 07:01:48,21.00,21.00,21.00,99.90,1242321,23,19913,-88
2022-08-03 07:02:19,21.00,21.00,21.00,99.90,1243686,23,20024,-88
2022-08-03 07:02:49,21.00,21.00,21.00,99.90,1243620,23,19906,-88
2022-08-03 07:03:20,21.10,21.10,21.10,99.90,1245857,23,19937,-88
2022-08-03 07:03:53,21.10,21.10,21.10,99.90,1243622,23,20046,-87
2022-08-03 07:04:27,21.10,21.10,21.10,99.90,1237332,23,19898,-88
2022-08-03 07:04:57,21.10,21.10,21.10,99.90,1237680,23,20250,-88
2022-08-03 07:05:34,21.10,21.10,21.10,99.90,1232648,23,19906,-88
2022-08-03 07:06:05,21.20,21.20,21.20,99.90,1233554,23,20240,-88
2022-08-03 07:06:36,21.20,21.20,21.20,99.90,1231675,23,20034,-87
2022-08-03 07:07:09,21.20,21.20,21.20,99.90,1235216,23,19902,-88
2022-08-03 07:07:41,21.30,21.30,21.30,99.90,1238605,23,19953,-87
2022-08-03 07:08:11,21.30,21.30,21.30,99.90,1246392,23,19906,-87
2022-08-03 07:08:42,21.30,21.30,21.30,99.90,1248219,23,19917,-87
2022-08-03 07:09:13,21.30,21.30,21.30,99.90,1243790,23,19905,-87
2022-08-03 07:09:44,21.30,21.30,21.30,99.90,1241922,23,19976,-88
2022-08-03 07:10:14,21.40,21.40,21.40,99.90,1245187,23,19977,-88
2022-08-03 07:10:45,21.40,21.40,21.40,99.90,1243167,23,19914,-88
2022-08-03 07:11:16,21.40,21.40,21.40,99.90,1245249,23,19989,-87
2022-08-03 07:11:46,21.40,21.40,21.40,99.90,1243319,23,19981,-87
2022-08-03 07:12:17,21.50,21.50,21.50,99.90,1243786,23,20384,-88
2022-08-03 07:12:48,21.50,21.50,21.50,99.90,1243945,23,19985,-88
2022-08-03 07:13:19,21.50,21.50,21.50,99.90,1245452,23,19936,-88
2022-08-03 07:13:49,21.50,21.50,21.50,99.90,1237655,23,19906,-88
2022-08-03 07:14:22,21.50,21.50,21.50,99.90,1233547,23,19934,-88
2022-08-03 07:14:56,21.60,21.60,21.60,99.90,1226439,23,19910,-88
2022-08-03 07:15:27,21.50,21.50,21.50,99.90,1230971,23,19986,-88
2022-08-03 07:15:58,21.60,21.60,21.60,99.90,1238971,23,20239,-87
2022-08-03 07:16:29,21.60,21.60,21.60,99.90,1238292,23,20300,-88
2022-08-03 07:17:05,21.60,21.60,21.60,99.90,1245478,23,19914,-88
2022-08-03 07:17:36,21.60,21.60,21.60,99.90,1242978,23,19941,-87
2022-08-03 07:18:06,21.70,21.70,21.70,99.90,1239077,23,19929,-88
2022-08-03 07:18:37,21.70,21.70,21.70,99.90,1237565,23,19907,-87
2022-08-03 07:19:08,21.70,21.70,21.70,99.90,1239556,23,19906,-87
2022-08-03 07:19:39,21.70,21.70,21.70,99.90,1238021,23,19910,-87
2022-08-03 07:20:10,21.80,21.80,21.80,99.90,1239681,23,20254,-87
2022-08-03 07:20:43,21.80,21.80,21.80,99.90,1243469,23,19910,-87
2022-08-03 07:21:15,21.80,21.80,21.80,99.90,1243383,23,19985,-87
2022-08-03 07:21:46,21.80,21.80,21.80,99.90,1243349,23,19910,-87
2022-08-03 07:22:21,21.80,21.80,21.80,99.90,1243590,23,19898,-87
2022-08-03 07:22:52,21.80,21.80,21.80,99.90,1243751,23,19951,-87
2022-08-03 07:23:25,21.90,21.90,21.90,99.90,1243901,23,19902,-86
2022-08-03 07:23:56,21.90,21.90,21.90,99.90,1244080,23,19953,-87
2022-08-03 07:24:26,21.90,21.90,21.90,99.90,1243912,23,19984,-87
2022-08-03 07:25:00,21.90,21.90,21.90,99.90,1244235,23,20001,-87
2022-08-03 07:25:31,22.00,22.00,22.00,99.90,1243977,23,19925,-87
2022-08-03 07:26:01,22.00,22.00,22.00,99.90,1245831,23,20324,-87
2022-08-03 07:26:35,22.00,22.00,22.00,99.90,1242231,23,19909,-88
2022-08-03 07:27:05,22.00,22.00,22.00,99.90,1245573,23,19902,-88
2022-08-03 07:27:37,22.00,22.00,22.00,99.90,1243551,23,20002,-87
2022-08-03 07:28:08,22.10,22.10,22.10,99.90,1243674,23,19918,-87
2022-08-03 07:28:39,22.10,22.10,22.10,99.90,1244022,23,19957,-87
2022-08-03 07:29:11,22.10,22.10,22.10,99.90,1240066,23,20360,-87
2022-08-03 07:29:44,22.20,22.20,22.20,99.90,1237900,23,20546,-88
2022-08-03 07:30:21,22.20,22.20,22.20,99.90,1237846,23,19956,-87
2022-08-03 07:30:54,22.20,22.20,22.20,99.90,1240032,23,19926,-87
2022-08-03 07:31:25,22.20,22.20,22.20,99.90,1240611,23,19921,-87
2022-08-03 07:31:56,22.20,22.20,22.20,99.90,1237460,23,20244,-87
2022-08-03 07:32:29,22.30,22.30,22.30,99.90,1237593,23,19918,-88
2022-08-03 07:33:00,22.30,22.30,22.30,99.90,1236470,23,19910,-87
2022-08-03 07:33:34,22.30,22.30,22.30,99.90,1246243,23,20334,-86
2022-08-03 07:34:05,22.30,22.30,22.30,99.90,1250002,23,19902,-87
2022-08-03 07:34:35,22.30,22.30,22.30,99.90,1243545,23,20188,-87
2022-08-03 07:35:10,22.30,22.30,22.30,99.90,1239747,23,20267,-86
2022-08-03 07:35:40,22.30,22.30,22.30,99.90,1237924,23,20015,-87
2022-08-03 07:36:11,22.30,22.30,22.30,99.90,1238548,23,20239,-87
2022-08-03 07:36:42,22.30,22.30,22.30,99.90,1244442,23,20290,-87
2022-08-03 07:37:13,22.30,22.30,22.30,99.90,1245202,23,19906,-87
2022-08-03 07:37:43,22.30,22.30,22.30,99.90,1243631,23,20230,-86
2022-08-03 07:38:15,22.30,22.30,22.30,99.90,1245456,23,19902,-87
2022-08-03 07:38:45,22.40,22.40,22.40,99.90,1238142,23,20266,-87
2022-08-03 07:39:16,22.40,22.40,22.40,99.90,1237669,23,19903,-87
2022-08-03 07:39:47,22.40,22.40,22.40,99.90,1237832,23,19911,-87
2022-08-03 07:40:18,22.50,22.50,22.50,99.90,1234364,23,19907,-87
2022-08-03 07:40:49,22.50,22.50,22.50,99.90,1232591,23,19918,-87
2022-08-03 07:41:19,22.50,22.50,22.50,99.90,1239929,23,19906,-86
2022-08-03 07:41:50,22.50,22.50,22.50,99.90,1239192,23,19917,-87
2022-08-03 07:42:22,22.50,22.50,22.50,99.90,1233792,23,20276,-86
2022-08-03 07:42:53,22.50,22.50,22.50,99.90,1239726,23,19906,-87
2022-08-03 07:43:24,22.60,22.60,22.60,99.90,1239748,23,20001,-87
2022-08-03 07:43:55,22.60,22.60,22.60,99.90,1242043,23,20001,-87
2022-08-03 07:44:26,22.60,22.60,22.60,99.90,1245977,23,19912,-86
2022-08-03 07:44:56,22.60,22.60,22.60,99.90,1246338,23,19905,-85
2022-08-03 07:45:28,22.60,22.60,22.60,99.90,1244704,23,19972,-86
2022-08-03 07:46:01,22.70,22.70,22.70,99.90,1241238,23,19935,-87
2022-08-03 07:46:35,22.70,22.70,22.70,99.90,1239726,23,19903,-87
2022-08-03 07:47:06,22.70,22.70,22.70,99.90,1242574,23,19985,-87
2022-08-03 07:47:37,22.70,22.70,22.70,99.90,1245705,23,20216,-87
2022-08-03 07:49:27,22.70,22.70,22.70,99.90,1223253,23,19994,-87
2022-08-03 07:49:57,22.80,22.80,22.80,99.90,1245855,23,19906,-88
2022-08-03 07:50:29,22.80,22.80,22.80,99.90,1247401,23,20323,-88
2022-08-03 07:51:00,22.80,22.80,22.80,99.90,1251507,23,20215,-88
2022-08-03 07:51:34,22.80,22.80,22.80,99.90,1245067,23,20335,-88
2022-08-03 07:52:23,22.80,22.80,22.80,99.90,1244064,23,20150,-87
2022-08-03 07:52:55,22.80,22.80,22.80,99.90,1239516,23,19913,-86
2022-08-03 07:53:25,22.90,22.90,22.90,99.90,1244190,23,20047,-88
2022-08-03 07:53:56,22.90,22.90,22.90,99.90,1239412,23,19972,-88
2022-08-03 07:54:27,22.90,22.90,22.90,99.90,1239566,23,20211,-88
2022-08-03 07:54:57,22.90,22.90,22.90,99.90,1247071,23,19933,-87
2022-08-03 07:55:29,22.90,22.90,22.90,99.90,1241854,23,20213,-89
2022-08-03 07:56:00,23.00,23.00,23.00,99.90,1239097,23,19989,-88
2022-08-03 07:56:30,23.00,23.00,23.00,99.90,1239880,23,19910,-88
2022-08-03 07:57:01,23.00,23.00,23.00,99.90,1240279,23,19922,-88
2022-08-03 07:57:42,23.00,23.00,23.00,99.90,1244990,23,19959,-88
2022-08-03 07:58:16,23.00,23.00,23.00,99.90,1245693,23,19914,-87
2022-08-03 07:58:47,23.00,23.00,23.00,99.90,1239144,23,19930,-88
2022-08-03 07:59:18,23.10,23.10,23.10,99.90,1239575,23,20255,-88
2022-08-03 07:59:49,23.10,23.10,23.10,99.90,1240389,23,19914,-88
2022-08-03 08:00:19,23.10,23.10,23.10,99.90,1245744,23,20010,-87
2022-08-03 08:00:51,23.10,23.10,23.10,99.90,1245592,23,19913,-88
2022-08-03 08:01:22,23.20,23.20,23.20,99.90,1247136,23,19985,-88
2022-08-03 08:01:55,23.20,23.20,23.20,99.90,1245816,23,19912,-89
2022-08-03 08:02:26,23.20,23.20,23.20,99.90,1246862,23,19921,-88
2022-08-03 08:02:56,23.30,23.30,23.30,99.90,1239504,23,19914,-88
2022-08-03 08:03:27,23.20,23.20,23.20,99.90,1239120,23,19902,-88
2022-08-03 08:03:58,23.30,23.30,23.30,99.90,1240246,23,19937,-88
2022-08-03 08:04:29,23.30,23.30,23.30,99.90,1241239,23,20350,-88
2022-08-03 08:04:59,23.30,23.30,23.30,99.90,1239765,23,19906,-88
2022-08-03 08:05:30,23.30,23.30,23.30,99.90,1241038,23,19911,-88
2022-08-03 08:06:04,23.40,23.40,23.40,99.90,1234219,23,20318,-87
2022-08-03 08:06:35,23.40,23.40,23.40,99.90,1234497,23,20202,-88
2022-08-03 08:07:06,23.40,23.40,23.40,99.90,1239652,23,19937,-88
2022-08-03 08:07:37,23.40,23.40,23.40,99.90,1264461,23,19912,-88
2022-08-03 08:08:08,23.50,23.50,23.50,99.90,1264484,23,19904,-88
2022-08-03 08:08:39,23.50,23.50,23.50,99.90,1270744,23,19918,-88
2022-08-03 08:09:10,23.50,23.50,23.50,99.90,1267971,23,19931,-87
2022-08-03 08:09:41,23.50,23.50,23.50,99.90,1245885,23,19902,-88
2022-08-03 08:10:12,23.60,23.60,23.60,99.90,1246932,23,20208,-88
2022-08-03 08:10:42,23.50,23.50,23.50,99.90,1245404,23,20219,-88
2022-08-03 08:11:13,23.60,23.60,23.60,99.90,1241176,23,19906,-88
2022-08-03 08:11:44,23.60,23.60,23.60,99.90,1240133,23,19914,-89
2022-08-03 08:12:15,23.60,23.60,23.60,99.90,1245596,23,19989,-87
2022-08-03 08:12:48,23.60,23.60,23.60,99.90,1247112,23,19912,-88
2022-08-03 08:13:19,23.70,23.70,23.70,99.90,1251056,23,19906,-88
2022-08-03 08:13:56,23.70,23.70,23.70,99.90,1245285,23,19919,-88
2022-08-03 08:14:26,23.70,23.70,23.70,99.90,1246788,23,19902,-88
2022-08-03 08:14:57,23.70,23.70,23.70,99.90,1239656,23,19934,-89
2022-08-03 08:15:28,23.70,23.70,23.70,99.90,1234987,23,19951,-88
2022-08-03 08:15:59,23.80,23.80,23.80,99.90,1237499,23,19934,-88
2022-08-03 08:16:32,23.80,23.80,23.80,99.90,1241553,23,19941,-88
2022-08-03 08:17:03,23.80,23.80,23.80,99.90,1244447,23,19906,-88
2022-08-03 08:18:01,23.80,23.80,23.80,99.90,1245871,23,19921,-88
2022-08-03 08:18:33,23.90,23.90,23.90,99.90,1249173,23,19906,-88
2022-08-03 08:19:04,23.90,23.90,23.90,99.90,1245748,23,19913,-88
2022-08-03 08:19:37,23.90,23.90,23.90,99.90,1245308,23,19948,-88
2022-08-03 08:20:09,24.00,24.00,24.00,99.90,1246868,23,19961,-89
2022-08-03 08:20:40,24.00,24.00,24.00,99.90,1246408,23,19976,-88
2022-08-03 08:21:10,24.00,24.00,24.00,99.90,1245629,23,19910,-89
2022-08-03 08:21:41,24.00,24.00,24.00,99.90,1245402,23,20312,-88
2022-08-03 08:22:12,24.00,24.00,24.00,99.90,1241258,23,19906,-89
2022-08-03 08:22:43,24.10,24.10,24.10,99.90,1233770,23,19911,-88
2022-08-03 08:23:14,24.10,24.10,24.10,99.90,1241631,23,19898,-89
2022-08-03 08:23:44,24.10,24.10,24.10,99.90,1264831,23,19897,-89
2022-08-03 08:24:18,24.20,24.20,24.20,99.90,1264566,23,19901,-89
2022-08-03 08:24:49,24.20,24.20,24.20,99.90,1233495,23,19930,-88
2022-08-03 08:25:20,24.20,24.20,24.20,99.90,1235708,23,19927,-88
2022-08-03 08:25:51,24.20,24.20,24.20,99.90,1237388,23,19891,-88
2022-08-03 08:26:22,24.20,24.20,24.20,99.90,1236180,23,19938,-89
2022-08-03 08:26:52,24.30,24.30,24.30,99.90,1239427,24,20575,-88
2022-08-03 08:27:23,24.30,24.30,24.30,99.90,1232278,24,19903,-88
2022-08-03 08:27:54,24.30,24.30,24.30,99.90,1238053,23,19942,-89
2022-08-03 08:28:24,24.30,24.30,24.30,99.90,1245620,23,20050,-89
2022-08-03 08:28:55,24.30,24.30,24.30,99.90,1249096,23,19902,-89
2022-08-03 08:29:26,24.30,24.30,24.30,99.90,1249018,23,19942,-89
2022-08-03 08:29:57,24.40,24.40,24.40,99.90,1250630,23,19902,-88
2022-08-03 08:30:31,24.40,24.40,24.40,99.90,1242047,23,19906,-88
2022-08-03 08:31:01,24.40,24.40,24.40,99.90,1242843,23,20155,-89
2022-08-03 08:31:32,24.40,24.40,24.40,99.90,1246084,23,19925,-89
2022-08-03 08:32:05,24.50,24.50,24.50,99.90,1250326,23,19902,-89
2022-08-03 08:32:36,24.50,24.50,24.50,99.90,1253021,23,19917,-88
2022-08-03 08:33:07,24.50,24.50,24.50,99.90,1254818,23,19914,-88
2022-08-03 08:33:38,24.50,24.50,24.50,99.90,1244177,23,19937,-88
2022-08-03 08:34:12,24.50,24.50,24.50,99.90,1249648,23,19902,-89
2022-08-03 08:34:42,24.50,24.50,24.50,99.90,1243630,23,19898,-88
2022-08-03 08:35:14,24.50,24.50,24.50,99.90,1243804,23,19891,-88
2022-08-03 08:35:45,24.50,24.50,24.50,99.90,1244775,23,19910,-89
2022-08-03 08:36:16,24.50,24.50,24.50,99.90,1249906,23,19902,-88
2022-08-03 08:36:47,24.50,24.50,24.50,99.90,1250117,23,19902,-89
2022-08-03 08:37:17,24.60,24.60,24.60,99.90,1249964,23,19907,-89
2022-08-03 08:37:48,24.60,24.60,24.60,99.90,1252001,23,19890,-89
2022-08-03 08:38:19,24.60,24.60,24.60,99.90,1251456,23,19897,-88
2022-08-03 08:38:50,24.60,24.60,24.60,99.90,1249820,23,19950,-88
2022-08-03 08:39:20,24.70,24.70,24.70,99.90,1244455,23,19893,-89
2022-08-03 08:39:53,24.70,24.70,24.70,99.90,1239222,23,20238,-89
2022-08-03 08:40:26,24.80,24.80,24.80,99.90,1240040,23,19891,-89
2022-08-03 08:40:57,24.80,24.80,24.80,99.90,1240109,23,19902,-88
2022-08-03 08:41:28,24.80,24.80,24.80,99.90,1246778,23,19890,-89
2022-08-03 08:41:59,24.90,24.90,24.90,99.90,1249621,23,20152,-88
2022-08-03 08:42:32,25.00,25.00,25.00,99.90,1246825,23,19901,-88
2022-08-03 08:43:03,25.00,25.00,25.00,99.90,1239540,23,19997,-89
2022-08-03 08:43:33,25.00,25.00,25.00,99.90,1241639,23,19981,-89
2022-08-03 08:44:07,25.00,25.00,25.00,99.90,1240461,23,19998,-90
2022-08-03 08:44:38,25.00,25.00,25.00,99.90,1240491,23,19917,-89
2022-08-03 08:45:10,25.00,25.00,25.00,99.90,1245340,23,19908,-89
2022-08-03 08:45:41,25.00,25.00,25.00,99.90,1245110,23,19965,-89
2022-08-03 08:46:12,25.10,25.10,25.10,99.90,1238931,23,19910,-89
2022-08-03 08:46:43,25.10,25.10,25.10,99.90,1233204,23,20144,-88
2022-08-03 08:47:15,25.10,25.10,25.10,99.90,1235154,24,19898,-88
2022-08-03 08:47:47,25.20,25.20,25.20,99.90,1229015,23,19903,-89
2022-08-03 08:48:21,25.20,25.20,25.20,99.90,1233983,23,20777,-89
2022-08-03 08:48:53,25.20,25.20,25.20,99.90,1232907,23,20259,-89
2022-08-03 08:49:26,25.20,25.20,25.20,99.90,1233764,23,19936,-89
2022-08-03 08:49:57,25.30,25.30,25.30,99.90,1239725,23,20293,-89
2022-08-03 08:50:28,25.30,25.30,25.30,99.90,1245781,23,19994,-88
2022-08-03 08:51:00,25.30,25.30,25.30,99.90,1243739,23,19906,-88
2022-08-03 08:51:34,25.30,25.30,25.30,99.90,1243907,23,19930,-88
2022-08-03 08:52:06,25.40,25.40,25.40,99.90,1243276,23,19902,-88
2022-08-03 08:52:41,25.40,25.40,25.40,99.90,1245423,23,19932,-88
2022-08-03 08:53:12,25.50,25.50,25.50,99.90,1244280,23,20186,-88
2022-08-03 08:53:44,25.50,25.50,25.50,99.90,1244065,23,19902,-88
2022-08-03 08:54:17,25.50,25.50,25.50,99.90,1243682,23,20201,-88
2022-08-03 08:54:47,25.50,25.50,25.50,99.90,1243729,23,19930,-88
2022-08-03 08:55:19,25.60,25.60,25.60,99.90,1241738,23,20366,-88
2022-08-03 08:55:50,25.60,25.60,25.60,99.90,1240541,23,20312,-88
2022-08-03 08:56:24,25.60,25.60,25.60,99.90,1237926,23,19909,-89
2022-08-03 08:56:56,25.60,25.60,25.60,99.90,1240076,23,19926,-89
2022-08-03 08:57:30,25.60,25.60,25.60,99.90,1238898,23,19903,-89
2022-08-03 08:58:03,25.60,25.60,25.60,99.90,1241779,23,20251,-89
2022-08-03 08:58:36,25.70,25.70,25.70,99.90,1240013,23,19910,-89
2022-08-03 08:59:07,25.60,25.60,25.60,99.90,1240512,23,19934,-89
2022-08-03 08:59:38,25.70,25.70,25.70,99.90,1238385,23,19917,-89
2022-08-03 09:00:15,25.70,25.70,25.70,99.90,1245822,23,20119,-89
2022-08-03 09:00:47,25.70,25.70,25.70,99.90,1243737,23,19933,-89
2022-08-03 09:01:19,25.80,25.80,25.80,99.90,1244160,23,20360,-89
2022-08-03 09:01:49,25.80,25.80,25.80,99.90,1244121,23,20025,-89
2022-08-03 09:02:20,25.80,25.80,25.80,99.90,1238978,23,20393,-90
2022-08-03 09:02:51,25.80,25.80,25.80,99.90,1243691,23,20310,-89
2022-08-03 09:03:22,25.90,25.90,25.90,99.90,1238004,23,19907,-89
2022-08-03 09:03:55,25.90,25.90,25.90,99.90,1237974,23,19906,-89
2022-08-03 09:04:27,25.90,25.90,25.90,99.90,1244185,23,19902,-89
2022-08-03 09:04:58,25.90,25.90,25.90,99.90,1244039,23,19910,-88
2022-08-03 09:05:31,25.90,25.90,25.90,99.90,1244110,23,19902,-88
2022-08-03 09:06:06,25.90,25.90,25.90,99.90,1246674,23,19917,-89
2022-08-03 09:06:37,26.00,26.00,26.00,99.90,1242152,23,20311,-89
2022-08-03 09:07:08,26.00,26.00,26.00,99.90,1246301,23,19945,-89
2022-08-03 09:07:39,26.00,26.00,26.00,99.90,1243930,23,19909,-89
2022-08-03 09:08:10,26.00,26.00,26.00,99.90,1243992,23,19906,-89
2022-08-03 09:08:43,26.00,26.00,26.00,99.90,1243804,23,19906,-89
2022-08-03 09:09:13,26.00,26.00,26.00,99.90,1238004,23,20371,-88
2022-08-03 09:09:44,26.00,26.00,26.00,99.90,1240490,23,20153,-88
2022-08-03 09:10:20,26.00,26.00,26.00,99.90,1238755,23,19902,-89
2022-08-03 09:10:51,26.10,26.10,26.10,99.90,1239456,23,19909,-87
2022-08-03 09:11:23,26.10,26.10,26.10,99.90,1244316,23,19903,-89
2022-08-03 09:11:53,26.10,26.10,26.10,99.90,1243957,23,19916,-89
2022-08-03 09:12:24,26.10,26.10,26.10,99.90,1244003,23,20239,-89
2022-08-03 09:12:55,26.10,26.10,26.10,99.90,1238384,23,20239,-89
2022-08-03 09:13:31,26.20,26.20,26.20,99.90,1242404,23,20294,-89
2022-08-03 09:14:04,26.20,26.20,26.20,99.90,1251912,23,19905,-89
2022-08-03 09:14:37,26.20,26.20,26.20,99.90,1244043,23,19959,-89
2022-08-03 09:15:18,26.20,26.20,26.20,99.90,1246000,23,19913,-88
2022-08-03 09:16:07,26.20,26.20,26.20,99.90,1243911,23,19927,-89
2022-08-03 09:17:01,26.30,26.30,26.30,99.90,1237687,23,19908,-89
2022-08-03 09:17:43,26.30,26.30,26.30,99.90,1240194,23,19914,-88
2022-08-03 09:18:27,26.30,26.30,26.30,99.90,1239383,23,19954,-88
2022-08-03 09:19:11,26.30,26.30,26.30,99.90,1244130,23,19944,-89
2022-08-03 09:19:41,26.30,26.30,26.30,99.90,1238100,23,19907,-88
2022-08-03 09:20:16,26.30,26.30,26.30,99.90,1232568,23,19902,-89
2022-08-03 09:20:46,26.40,26.40,26.40,99.90,1235834,23,19977,-89
2022-08-03 09:21:21,26.40,26.40,26.40,99.90,1238867,23,19973,-89
2022-08-03 09:22:12,26.50,26.50,26.50,99.90,1243938,23,19913,-89
2022-08-03 09:23:09,26.50,26.50,26.50,99.90,1245909,23,19946,-89
2022-08-03 09:23:44,26.60,26.60,26.60,99.90,1247032,23,20439,-88
2022-08-03 09:24:23,26.60,26.60,26.60,99.90,1245160,23,20206,-89
2022-08-03 09:24:58,26.60,26.60,26.60,99.90,1253471,23,19906,-89
2022-08-03 09:26:00,26.70,26.70,26.70,99.90,1251310,23,19909,-88
2022-08-03 09:26:32,26.70,26.70,26.70,99.90,1258965,23,19901,-89
2022-08-03 09:27:11,26.80,26.80,26.80,99.90,1244732,23,20429,-89
2022-08-03 09:27:42,26.80,26.80,26.80,99.90,1244893,23,19902,-89
2022-08-03 09:28:14,26.90,26.90,26.90,99.90,1245714,23,19907,-89
2022-08-03 09:28:45,26.90,26.90,26.90,99.90,1242236,23,19906,-89
2022-08-03 09:29:19,26.90,26.90,26.90,99.90,1239431,23,20436,-88
2022-08-03 09:29:51,26.90,26.90,26.90,99.90,1238997,23,19957,-89
2022-08-03 09:30:21,26.90,26.90,26.90,99.90,1240355,23,20434,-89
2022-08-03 09:30:58,27.00,27.00,27.00,99.90,1240685,23,19907,-89
2022-08-03 09:31:39,27.00,27.00,27.00,99.90,1243588,23,19907,-89
2022-08-03 09:32:10,27.00,27.00,27.00,99.90,1242230,23,19914,-89
2022-08-03 09:32:43,27.10,27.10,27.10,99.90,1235250,23,20336,-89
2022-08-03 09:33:17,27.10,27.10,27.10,99.90,1239817,23,19909,-89
2022-08-03 09:33:50,27.10,27.10,27.10,99.90,1240726,23,19907,-89
2022-08-03 09:35:07,27.10,27.10,27.10,99.90,1244696,23,20237,-89
2022-08-03 09:35:41,27.20,27.20,27.20,99.90,1245118,23,19960,-89
2022-08-03 09:36:39,27.20,27.20,27.20,99.90,1245339,23,19913,-89
2022-08-03 09:37:14,27.20,27.20,27.20,99.90,1247508,23,19906,-90
2022-08-03 09:37:45,27.30,27.30,27.30,99.90,1245289,23,19944,-90
2022-08-03 09:38:26,27.40,27.40,27.40,99.90,1245005,23,19910,-89
2022-08-03 09:39:09,27.40,27.40,27.40,99.90,1244398,23,19910,-90
2022-08-03 09:39:40,27.40,27.40,27.40,99.90,1244902,23,19908,-89
2022-08-03 09:40:31,27.40,27.40,27.40,99.90,1244618,23,20346,-90
2022-08-03 09:41:16,27.40,27.40,27.40,99.90,1244196,23,20331,-88
2022-08-03 09:41:47,27.50,27.50,27.50,99.90,1244041,23,19977,-88
2022-08-03 09:42:21,27.40,27.40,27.40,99.90,1244970,23,19906,-89
2022-08-03 09:43:00,27.40,27.40,27.40,99.90,1244654,23,20389,-89
2022-08-03 09:43:55,27.50,27.50,27.50,99.90,1244070,23,20000,-89
2022-08-03 09:44:35,27.50,27.50,27.50,99.90,1244207,23,20375,-89
2022-08-03 09:45:27,27.50,27.50,27.50,99.90,1244143,23,19961,-90
2022-08-03 09:46:04,27.60,27.60,27.60,99.90,1238302,23,19907,-89
2022-08-03 09:46:49,27.60,27.60,27.60,99.90,1238194,23,20331,-89
2022-08-03 09:47:46,27.70,27.70,27.70,99.90,1245845,23,19910,-89
2022-08-03 09:48:24,27.80,27.80,27.80,99.90,1247124,23,19909,-89
2022-08-03 09:49:07,27.80,27.80,27.80,99.90,1244314,23,19936,-89
2022-08-03 09:49:40,27.90,27.90,27.90,99.90,1238081,23,19914,-89
2022-08-03 09:50:11,27.90,27.90,27.90,99.90,1240251,23,20235,-89
2022-08-03 09:50:49,27.90,27.90,27.90,99.90,1241697,23,20004,-89
2022-08-03 09:51:26,27.90,27.90,27.90,99.90,1244163,23,19902,-88
2022-08-03 09:51:59,27.90,27.90,27.90,99.90,1246411,23,20021,-88
2022-08-03 09:52:38,27.90,27.90,27.90,99.90,1241945,23,19976,-89
2022-08-03 09:53:19,27.80,27.80,27.80,99.90,1245325,23,20053,-88
2022-08-03 09:53:56,27.90,27.90,27.90,99.90,1248224,23,19906,-88
2022-08-03 09:54:28,27.80,27.80,27.80,99.90,1244018,23,20766,-88
2022-08-03 09:55:00,27.80,27.80,27.80,99.90,1244246,23,19918,-89
2022-08-03 09:55:31,27.80,27.80,27.80,99.90,1246165,23,19913,-89
2022-08-03 09:56:02,27.80,27.80,27.80,99.90,1239385,23,19937,-89
2022-08-03 09:56:43,27.80,27.80,27.80,99.90,1244661,23,19913,-89
2022-08-03 09:57:21,27.80,27.80,27.80,99.90,1243845,23,20000,-89
2022-08-03 09:58:02,27.80,27.80,27.80,99.90,1243995,23,19906,-89
2022-08-03 09:58:43,27.70,27.70,27.70,99.90,1239601,23,20324,-88
2022-08-03 09:59:22,27.70,27.70,27.70,99.90,1238270,23,19903,-88
2022-08-03 10:00:04,27.80,27.80,27.80,99.90,1238098,23,20259,-89
2022-08-03 10:00:51,27.90,27.90,27.90,99.90,1245037,23,19940,-89
2022-08-03 10:01:31,27.90,27.90,27.90,99.90,1243703,23,19902,-89
2022-08-03 10:02:02,27.90,27.90,27.90,99.90,1245576,23,20069,-89
2022-08-03 10:02:32,28.00,28.00,28.00,99.90,1243462,23,19926,-88
2022-08-03 10:03:04,28.00,28.00,28.00,99.90,1243669,23,19933,-89
2022-08-03 10:03:36,28.00,28.00,28.00,99.90,1243336,23,20340,-89
2022-08-03 10:04:14,28.00,28.00,28.00,99.90,1239741,23,19906,-88
2022-08-03 10:04:49,28.10,28.10,28.10,99.90,1231952,23,19953,-88
2022-08-03 10:05:30,28.00,28.00,28.00,99.90,1236812,23,19961,-88
2022-08-03 10:06:24,28.00,28.00,28.00,99.90,1242546,23,20355,-89
2022-08-03 10:07:03,27.70,27.70,27.70,99.90,1249749,23,19909,-89
2022-08-03 10:07:47,27.80,27.80,27.80,99.90,1251029,23,19902,-89
2022-08-03 10:08:18,27.80,27.80,27.80,99.90,1243924,23,19988,-89
2022-08-03 10:09:03,27.70,27.70,27.70,99.90,1243614,23,19997,-89
2022-08-03 10:09:35,27.80,27.80,27.80,99.90,1243331,23,19909,-89
2022-08-03 10:10:06,27.80,27.80,27.80,99.90,1239977,23,19929,-90
2022-08-03 10:10:43,27.90,27.90,27.90,99.90,1241080,23,19997,-89
2022-08-03 10:11:28,27.90,27.90,27.90,99.90,1243933,23,19902,-89
2022-08-03 10:12:09,28.00,28.00,28.00,99.90,1238238,23,19915,-89
2022-08-03 10:12:41,28.00,28.00,28.00,99.90,1237878,23,19989,-89
2022-08-03 10:13:15,28.00,28.00,28.00,99.90,1233852,24,19907,-89
2022-08-03 10:13:46,28.10,28.10,28.10,99.90,1237075,23,19918,-89
2022-08-03 10:14:18,28.10,28.10,28.10,99.90,1245657,23,19961,-88
2022-08-03 10:14:48,28.10,28.10,28.10,99.90,1238828,23,19918,-89
2022-08-03 10:15:19,28.00,28.00,28.00,99.90,1245669,23,19906,-88
2022-08-03 10:15:50,28.00,28.00,28.00,99.90,1237437,23,19902,-89
2022-08-03 10:16:21,27.90,27.90,27.90,99.90,1237991,23,19903,-88
2022-08-03 10:16:55,27.90,27.90,27.90,99.90,1243827,23,20374,-89
2022-08-03 10:17:25,28.00,28.00,28.00,99.90,1237893,23,19922,-89
2022-08-03 10:17:56,28.10,28.10,28.10,99.90,1243961,23,20244,-89
2022-08-03 10:18:27,28.20,28.20,28.20,99.90,1243706,23,20269,-89
2022-08-03 10:19:07,28.20,28.20,28.20,99.90,1238022,23,19902,-89
2022-08-03 10:19:40,28.20,28.20,28.20,99.90,1243673,23,20335,-89
2022-08-03 10:20:11,28.30,28.30,28.30,99.90,1239806,23,19907,-89
2022-08-03 10:20:57,28.30,28.30,28.30,99.90,1240496,23,19902,-89
2022-08-03 10:21:31,28.30,28.30,28.30,99.90,1235867,23,19903,-89
2022-08-03 10:22:12,28.30,28.30,28.30,99.90,1238035,23,20464,-89
2022-08-03 10:22:43,28.40,28.40,28.40,99.90,1237810,23,19919,-89
2022-08-03 10:23:15,28.40,28.40,28.40,99.90,1242587,23,19973,-89
2022-08-03 10:23:46,28.50,28.50,28.50,99.90,1240191,23,19933,-89
2022-08-03 10:24:23,28.50,28.50,28.50,99.90,1244005,23,19913,-88
2022-08-03 10:25:08,28.50,28.50,28.50,99.90,1268428,23,19932,-89
2022-08-03 10:25:40,28.60,28.60,28.60,99.90,1250405,23,19972,-89
2022-08-03 10:26:12,28.60,28.60,28.60,99.90,1243623,23,19913,-88
2022-08-03 10:26:43,28.70,28.70,28.70,99.90,1237954,23,19907,-89
2022-08-03 10:27:17,28.70,28.70,28.70,99.90,1238705,23,20360,-89
2022-08-03 10:27:50,28.70,28.70,28.70,99.90,1243664,23,19905,-88
2022-08-03 10:28:21,28.60,28.60,28.60,99.90,1243851,23,19906,-88
2022-08-03 10:28:52,28.60,28.60,28.60,99.90,1249487,23,20343,-88
2022-08-03 10:29:27,28.60,28.60,28.60,99.90,1245421,23,19985,-88
2022-08-03 10:29:59,28.60,28.60,28.60,99.90,1243591,23,19906,-88
2022-08-03 10:30:31,28.50,28.50,28.50,99.90,1243684,23,19906,-88
2022-08-03 10:31:04,28.40,28.40,28.40,99.90,1239065,23,20245,-88
2022-08-03 10:31:38,28.50,28.50,28.50,99.90,1245498,23,20439,-88
2022-08-03 10:32:14,28.50,28.50,28.50,99.90,1243627,23,20019,-88
2022-08-03 10:32:48,28.60,28.60,28.60,99.90,1240048,23,19957,-88
2022-08-03 10:33:20,28.60,28.60,28.60,99.90,1243594,23,19906,-88
2022-08-03 10:33:53,28.70,28.70,28.70,99.90,1243497,23,19906,-88
2022-08-03 10:34:32,28.70,28.70,28.70,99.90,1239208,23,19906,-88
2022-08-03 10:35:22,28.80,28.80,28.80,99.90,1232321,23,19986,-88
2022-08-03 10:35:56,28.80,28.80,28.80,99.90,1234026,24,19970,-89
2022-08-03 10:36:30,28.80,28.80,28.80,99.90,1237918,23,19985,-89
2022-08-03 10:37:02,28.80,28.80,28.80,99.90,1245011,23,20331,-88
2022-08-03 10:37:39,28.90,28.90,28.90,99.90,1241576,23,19917,-88
2022-08-03 10:38:15,28.90,28.90,28.90,99.90,1246096,23,19906,-88
2022-08-03 10:38:51,29.00,29.00,29.00,99.90,1243514,23,20215,-88
2022-08-03 10:39:23,28.90,28.90,28.90,99.90,1233904,23,19902,-88
2022-08-03 10:39:56,28.90,28.90,28.90,99.90,1226237,23,19978,-88
2022-08-03 10:40:30,29.00,29.00,29.00,99.90,1224426,23,19899,-88
2022-08-03 10:41:01,28.90,28.90,28.90,99.90,1219972,23,19907,-88
2022-08-03 10:41:35,29.00,29.00,29.00,99.90,1229695,24,19907,-88
2022-08-03 10:42:06,28.90,28.90,28.90,99.90,1235124,23,19906,-88
2022-08-03 10:42:37,29.00,29.00,29.00,99.90,1243552,23,19902,-87
2022-08-03 10:43:23,28.90,28.90,28.90,99.90,1245946,23,20407,-88
2022-08-03 10:44:09,28.80,28.80,28.80,99.90,1248072,23,20311,-88
2022-08-03 10:44:42,28.70,28.70,28.70,99.90,1247288,23,19902,-88
2022-08-03 10:45:20,28.90,28.90,28.90,99.90,1245580,23,19925,-88
2022-08-03 10:45:51,29.00,29.00,29.00,99.90,1243699,23,20364,-88
2022-08-03 10:46:25,28.80,28.80,28.80,99.90,1243696,23,19908,-88
2022-08-03 10:46:55,28.90,28.90,28.90,99.90,1243587,23,19913,-88
2022-08-03 10:47:26,28.90,28.90,28.90,99.90,1245578,23,19926,-88
2022-08-03 10:47:58,28.90,28.90,28.90,99.90,1243683,23,19945,-88
2022-08-03 10:48:30,28.90,28.90,28.90,99.90,1247444,23,19902,-88
2022-08-03 10:49:02,28.80,28.80,28.80,99.90,1243911,23,20234,-88
2022-08-03 10:49:33,28.70,28.70,28.70,99.90,1246306,23,19997,-87
2022-08-03 10:50:06,28.80,28.80,28.80,99.90,1241947,23,19909,-88
2022-08-03 10:50:37,28.90,28.90,28.90,99.90,1244065,23,19902,-87
2022-08-03 10:51:08,29.00,29.00,29.00,99.90,1238020,23,19913,-88
2022-08-03 10:51:42,29.00,29.00,29.00,99.90,1238540,23,19937,-89
2022-08-03 10:52:12,29.00,29.00,29.00,99.90,1243544,23,19951,-88
2022-08-03 10:53:02,29.00,29.00,29.00,99.90,1243472,23,19902,-88
2022-08-03 10:53:36,29.10,29.10,29.10,99.90,1243100,23,20332,-89
2022-08-03 10:54:27,29.20,29.20,29.20,99.90,1239456,23,20089,-88
2022-08-03 10:55:16,29.20,29.20,29.20,99.90,1237217,23,19906,-88
2022-08-03 10:56:05,29.30,29.30,29.30,99.90,1245083,23,19906,-88
2022-08-03 10:57:00,29.40,29.40,29.40,99.90,1248144,23,20310,-88
2022-08-03 10:57:43,29.30,29.30,29.30,99.90,1243434,23,20146,-88
2022-08-03 10:58:15,29.30,29.30,29.30,99.90,1243643,23,19902,-88
2022-08-03 10:58:46,29.40,29.40,29.40,99.90,1243251,23,20370,-88
2022-08-03 10:59:42,29.40,29.40,29.40,99.90,1240908,23,19989,-89
2022-08-03 11:00:14,29.50,29.50,29.50,99.90,1241810,23,19911,-88
2022-08-03 11:00:49,29.40,29.40,29.40,99.90,1237448,23,19921,-88
2022-08-03 11:01:43,29.30,29.30,29.30,99.90,1243608,23,19985,-88
2022-08-03 11:02:14,29.40,29.40,29.40,99.90,1255001,23,20576,-88
2022-08-03 11:03:03,29.50,29.50,29.50,99.90,1243284,23,19910,-88
2022-08-03 11:03:47,29.50,29.50,29.50,99.90,1239318,23,20033,-88
2022-08-03 11:04:21,29.60,29.60,29.60,99.90,1240255,23,19926,-88
2022-08-03 11:05:11,29.60,29.60,29.60,99.90,1244783,23,20091,-88
2022-08-03 11:05:42,29.60,29.60,29.60,99.90,1249509,23,20265,-88
2022-08-03 11:06:17,29.50,29.50,29.50,99.90,1249635,23,19933,-88
2022-08-03 11:07:08,29.50,29.50,29.50,99.90,1244857,23,19985,-88
2022-08-03 11:07:39,29.40,29.40,29.40,99.90,1245540,23,19902,-89
2022-08-03 11:08:23,29.50,29.50,29.50,99.90,1247135,23,19903,-89
2022-08-03 11:09:09,29.50,29.50,29.50,99.90,1245623,23,20008,-89
2022-08-03 11:09:49,29.60,29.60,29.60,99.90,1244900,23,20308,-88
2022-08-03 11:10:30,29.60,29.60,29.60,99.90,1244026,23,19906,-87
2022-08-03 11:11:16,29.60,29.60,29.60,99.90,1243597,23,19906,-88
2022-08-03 11:11:47,29.50,29.50,29.50,99.90,1243598,23,20033,-88
2022-08-03 11:12:20,29.40,29.40,29.40,99.90,1245955,23,20128,-88
2022-08-03 11:13:04,29.50,29.50,29.50,99.90,1243423,23,19933,-87
2022-08-03 11:13:35,29.50,29.50,29.50,99.90,1243366,23,19906,-87
2022-08-03 11:14:19,29.50,29.50,29.50,99.90,1245683,23,19930,-87
2022-08-03 11:14:53,29.40,29.40,29.40,99.90,1243115,23,19938,-87
2022-08-03 11:15:44,29.40,29.40,29.40,99.90,1243321,23,19912,-87
2022-08-03 11:16:19,29.40,29.40,29.40,99.90,1243890,23,19922,-87
2022-08-03 11:17:05,29.50,29.50,29.50,99.90,1244171,23,20335,-86
2022-08-03 11:17:37,29.40,29.40,29.40,99.90,1244177,23,20414,-87
2022-08-03 11:18:12,29.40,29.40,29.40,99.90,1246091,23,19914,-87
2022-08-03 11:19:05,29.40,29.40,29.40,99.90,1242466,23,19907,-87
2022-08-03 11:19:48,29.50,29.50,29.50,99.90,1244030,23,19902,-88
2022-08-03 11:20:38,29.50,29.50,29.50,99.90,1246068,23,19899,-87
2022-08-03 11:21:09,29.60,29.60,29.60,99.90,1245767,23,20474,-87
2022-08-03 11:21:48,29.60,29.60,29.60,99.90,1238013,23,19902,-87
2022-08-03 11:22:20,29.60,29.60,29.60,99.90,1238108,23,19899,-87
2022-08-03 11:22:53,29.50,29.50,29.50,99.90,1238572,23,19903,-86
2022-08-03 11:23:45,29.60,29.60,29.60,99.90,1242417,23,19913,-87
2022-08-03 11:24:34,29.70,29.70,29.70,99.50,1239365,23,20029,-87
2022-08-03 11:25:05,29.80,29.80,29.80,99.90,1240173,23,19930,-86
2022-08-03 11:25:59,29.90,29.90,29.90,99.20,1239256,23,19902,-86
2022-08-03 11:26:30,29.90,29.90,29.90,99.40,1235345,23,19931,-87
2022-08-03 11:27:15,29.80,29.80,29.80,98.80,1247063,23,20255,-87
2022-08-03 11:27:46,29.80,29.80,29.80,99.40,1244360,23,19933,-86
2022-08-03 11:28:24,29.70,29.70,29.70,99.20,1245543,23,19898,-87
2022-08-03 11:29:15,29.70,29.70,29.70,99.70,1244531,23,20293,-87
2022-08-03 11:29:59,29.70,29.70,29.70,99.90,1241690,23,19914,-86
2022-08-03 11:30:30,29.30,29.30,29.30,98.60,1243893,23,20282,-87
2022-08-03 11:31:19,29.20,29.20,29.20,99.10,1242197,23,19902,-86
2022-08-03 11:31:49,29.20,29.20,29.20,99.30,1244366,23,19939,-88
2022-08-03 11:32:46,29.40,29.40,29.40,99.10,1243698,23,19902,-87
2022-08-03 11:33:29,29.50,29.50,29.50,99.40,1237805,23,20328,-87
2022-08-03 11:34:10,29.60,29.60,29.60,99.50,1233849,23,20347,-87
2022-08-03 11:34:59,29.60,29.60,29.60,99.80,1235947,23,20547,-88
2022-08-03 11:35:32,29.60,29.60,29.60,99.90,1243688,23,20212,-87
2022-08-03 11:36:03,29.70,29.70,29.70,99.90,1245482,23,19902,-87
2022-08-03 11:36:52,29.70,29.70,29.70,99.70,1241977,23,19977,-87
2022-08-03 11:37:23,29.70,29.70,29.70,99.90,1237712,23,19902,-88
2022-08-03 11:37:57,29.70,29.70,29.70,99.90,1241656,23,20199,-88
2022-08-03 11:38:27,29.80,29.80,29.80,99.90,1243451,23,19974,-88
2022-08-03 11:39:15,29.80,29.80,29.80,99.90,1243590,23,20014,-87
2022-08-03 11:39:46,29.80,29.80,29.80,99.90,1244028,23,20251,-88
2022-08-03 11:40:37,29.90,29.90,29.90,99.90,1244217,23,19985,-87
2022-08-03 11:41:28,29.90,29.90,29.90,99.90,1245359,23,19920,-88
2022-08-03 11:41:59,30.10,30.10,30.10,99.00,1243833,23,20220,-88
2022-08-03 11:42:32,30.20,30.20,30.20,99.90,1244241,23,19906,-88
2022-08-03 11:43:04,30.30,30.30,30.30,99.60,1244103,23,20228,-88
2022-08-03 11:43:36,30.50,30.50,30.50,98.30,1243379,23,19906,-87
2022-08-03 11:44:07,30.70,30.70,30.70,97.40,1243726,23,20186,-88
2022-08-03 11:44:41,30.80,30.80,30.80,97.50,1237675,23,20064,-87
2022-08-03 11:45:11,30.80,30.80,30.80,97.20,1239143,23,20230,-87
2022-08-03 11:45:54,31.00,31.00,31.00,97.80,1243739,23,19906,-87
2022-08-03 11:46:25,31.10,31.10,31.10,97.90,1244168,23,19940,-88
2022-08-03 11:46:56,31.30,31.30,31.30,97.70,1243674,23,19940,-87
2022-08-03 11:47:28,31.50,31.50,31.50,97.40,1243709,23,20358,-88
2022-08-03 11:48:01,31.40,31.40,31.40,97.20,1237871,23,20296,-88
2022-08-03 11:48:36,31.50,31.50,31.50,97.30,1238711,23,19914,-89
2022-08-03 11:49:07,31.60,31.60,31.60,97.60,1245353,23,19957,-88
2022-08-03 11:49:38,31.80,31.80,31.80,98.80,1243541,23,19997,-88
2022-08-03 11:50:11,31.40,31.40,31.40,97.70,1245657,23,20259,-88
2022-08-03 11:50:45,31.60,31.60,31.60,98.00,1244029,23,20200,-89
2022-08-03 11:51:21,31.80,31.80,31.80,98.20,1244165,23,20385,-88
2022-08-03 11:51:52,32.10,32.10,32.10,97.70,1244028,23,19977,-88
2022-08-03 11:52:23,32.40,32.40,32.40,97.00,1244335,23,20307,-88
2022-08-03 11:52:54,32.50,32.50,32.50,97.30,1241774,23,20264,-88
2022-08-03 11:53:25,32.50,32.50,32.50,97.50,1245386,23,19933,-87
2022-08-03 11:53:57,32.10,32.10,32.10,97.30,1237667,23,19932,-88
2022-08-03 11:54:28,31.80,31.80,31.80,97.30,1232430,23,19986,-88
2022-08-03 11:55:07,31.70,31.70,31.70,96.60,1237943,23,19906,-87
2022-08-03 11:55:38,31.80,31.80,31.80,96.60,1239928,23,20339,-87
2022-08-03 11:56:09,32.10,32.10,32.10,96.70,1243770,23,19917,-87
2022-08-03 11:56:47,32.30,32.30,32.30,96.80,1241787,23,19906,-88
2022-08-03 11:57:30,32.50,32.50,32.50,96.30,1243955,23,19930,-86
2022-08-03 11:58:48,32.70,32.70,32.70,96.70,1243494,23,19916,-88
2022-08-03 11:59:30,32.60,32.60,32.60,97.00,1258128,23,19909,-87
2022-08-03 12:00:01,32.80,32.80,32.80,98.40,1245564,23,20332,-87
2022-08-03 12:00:32,33.00,33.00,33.00,97.40,1242190,23,20262,-88
2022-08-03 12:01:04,33.00,33.00,33.00,97.20,1243495,23,19910,-88
2022-08-03 12:01:35,32.70,32.70,32.70,96.80,1244748,23,19906,-88
2022-08-03 12:02:06,32.60,32.60,32.60,97.00,1245855,23,20346,-87
2022-08-03 12:02:36,32.50,32.50,32.50,97.20,1243631,23,19990,-88
2022-08-03 12:03:09,32.70,32.70,32.70,96.60,1245974,23,20068,-88
2022-08-03 12:03:40,33.00,33.00,33.00,96.50,1243614,23,19910,-88
2022-08-03 12:04:15,33.10,33.10,33.10,96.10,1244239,23,19988,-89
2022-08-03 12:05:07,33.10,33.10,33.10,97.00,1244472,23,19968,-88
2022-08-03 12:06:06,33.10,33.10,33.10,97.00,1243690,23,19922,-88
2022-08-03 12:06:54,33.10,33.10,33.10,96.30,1235814,23,19915,-89
2022-08-03 12:07:28,33.40,33.40,33.40,94.80,1238123,23,20354,-88
2022-08-03 12:07:59,33.90,33.90,33.90,94.10,1243658,23,19917,-88
2022-08-03 12:08:31,34.20,34.20,34.20,94.30,1243699,23,20402,-88
2022-08-03 12:09:13,34.10,34.10,34.10,94.60,1249024,23,19913,-88
2022-08-03 12:10:03,34.30,34.30,34.30,93.20,1246658,23,19916,-88
2022-08-03 12:10:36,34.60,34.60,34.60,92.80,1248922,23,20397,-88
2022-08-03 12:11:08,34.20,34.20,34.20,94.10,1247026,23,19953,-88
2022-08-03 12:11:41,34.30,34.30,34.30,94.40,1247922,23,19914,-87
2022-08-03 12:12:15,34.30,34.30,34.30,92.40,1246927,23,19933,-88
2022-08-03 12:12:53,34.60,34.60,34.60,92.10,1241301,23,20267,-87
2022-08-03 12:13:27,34.80,34.80,34.80,91.90,1235556,24,19907,-88
2022-08-03 12:14:02,34.90,34.90,34.90,91.40,1240507,23,19895,-88
2022-08-03 12:14:35,34.30,34.30,34.30,91.20,1238496,23,19903,-89
2022-08-03 12:15:06,33.90,33.90,33.90,91.40,1243510,23,19925,-88
2022-08-03 12:15:40,33.90,33.90,33.90,91.10,1246041,23,20049,-87
2022-08-03 12:16:19,33.90,33.90,33.90,91.50,1249660,23,19925,-87
2022-08-03 12:16:51,34.10,34.10,34.10,91.90,1250509,23,19920,-87
2022-08-03 12:17:21,34.40,34.40,34.40,92.30,1249991,23,19906,-88
2022-08-03 12:17:55,34.40,34.40,34.40,92.20,1242512,23,19963,-87
2022-08-03 12:18:26,34.60,34.60,34.60,91.50,1239455,23,19957,-87
2022-08-03 12:18:58,34.00,34.00,34.00,92.20,1236187,23,19915,-88
2022-08-03 12:19:40,33.70,33.70,33.70,92.50,1243447,23,19911,-87
2022-08-03 12:20:19,33.60,33.60,33.60,93.20,1250784,23,19945,-88
2022-08-03 12:20:51,33.20,33.20,33.20,92.30,1248694,23,19910,-88
2022-08-03 12:21:23,33.00,33.00,33.00,95.90,1249437,23,19894,-88
2022-08-03 12:21:54,33.00,33.00,33.00,94.60,1249006,23,19929,-88
2022-08-03 12:22:36,33.00,33.00,33.00,94.30,1254647,23,20690,-88
2022-08-03 12:23:08,33.00,33.00,33.00,93.40,1255474,23,19916,-89
2022-08-03 12:23:41,33.10,33.10,33.10,94.40,1255010,23,19937,-88
2022-08-03 12:24:12,33.40,33.40,33.40,93.80,1252373,23,19936,-88
2022-08-03 12:24:43,33.10,33.10,33.10,92.40,1250304,23,19917,-89
2022-08-03 12:25:21,33.30,33.30,33.30,92.20,1251573,23,19906,-89
2022-08-03 12:25:54,33.60,33.60,33.60,92.60,1251712,23,19890,-88
2022-08-03 12:26:25,33.60,33.60,33.60,92.60,1250682,23,19898,-90
2022-08-03 12:26:57,34.00,34.00,34.00,93.00,1249971,23,19905,-89
2022-08-03 12:27:31,34.30,34.30,34.30,92.50,1250076,23,19908,-89
2022-08-03 12:28:16,34.20,34.20,34.20,88.90,1250635,23,19926,-89
2022-08-03 12:28:47,34.50,34.50,34.50,89.50,1249832,23,19905,-90
2022-08-03 12:29:18,34.60,34.60,34.60,89.50,1249389,23,19953,-90
2022-08-03 12:29:53,34.50,34.50,34.50,91.70,1243649,23,19898,-91
2022-08-03 12:30:24,34.30,34.30,34.30,90.70,1238453,23,19903,-90
2022-08-03 12:30:55,34.20,34.20,34.20,90.40,1239197,23,19938,-89
2022-08-03 12:31:25,34.10,34.10,34.10,90.00,1239323,23,19906,-89
2022-08-03 12:31:56,34.20,34.20,34.20,89.40,1243515,23,19909,-88
2022-08-03 12:32:28,34.10,34.10,34.10,91.20,1248455,23,19977,-90
2022-08-03 12:33:10,34.10,34.10,34.10,90.60,1247821,23,20151,-89
2022-08-03 12:33:58,34.30,34.30,34.30,89.60,1249768,23,19905,-89
2022-08-03 12:34:48,34.40,34.40,34.40,89.50,1249751,23,19897,-89
2022-08-03 12:35:25,34.20,34.20,34.20,89.90,1245072,23,19902,-89
2022-08-03 12:36:07,34.30,34.30,34.30,90.10,1236154,24,19926,-90
2022-08-03 12:36:48,34.70,34.70,34.70,90.60,1241318,23,19942,-90
2022-08-03 12:37:20,34.30,34.30,34.30,91.60,1249395,23,20287,-90
2022-08-03 12:37:54,34.10,34.10,34.10,91.10,1245323,23,19902,-90
2022-08-03 12:38:24,33.90,33.90,33.90,91.20,1239896,23,19926,-89
2022-08-03 12:38:56,33.40,33.40,33.40,90.60,1240880,23,19918,-90
2022-08-03 12:39:28,33.60,33.60,33.60,89.50,1242367,23,19954,-90
2022-08-03 12:40:00,33.80,33.80,33.80,90.70,1246100,23,19906,-90
2022-08-03 12:40:31,33.80,33.80,33.80,89.50,1247754,23,20294,-90
2022-08-03 12:41:13,33.60,33.60,33.60,89.70,1255438,23,19905,-91
2022-08-03 12:41:44,33.20,33.20,33.20,90.20,1250464,23,20228,-90
2022-08-03 12:42:14,33.60,33.60,33.60,90.00,1245749,23,19993,-90
2022-08-03 12:42:45,33.60,33.60,33.60,89.20,1239338,23,19949,-90
2022-08-03 12:43:16,33.60,33.60,33.60,87.70,1239653,23,20258,-90
2022-08-03 12:43:50,34.00,34.00,34.00,86.80,1233033,23,19990,-91
2022-08-03 12:44:30,34.30,34.30,34.30,85.90,1242728,23,19902,-89
2022-08-03 12:45:17,34.60,34.60,34.60,85.40,1245544,23,19906,-89
2022-08-03 12:45:48,34.80,34.80,34.80,84.00,1245456,23,19924,-90
2022-08-03 12:46:19,35.00,35.00,35.00,83.10,1245742,23,19950,-89
2022-08-03 12:46:56,35.10,35.10,35.10,82.10,1245680,23,19981,-88
2022-08-03 12:47:27,35.20,35.20,35.20,82.10,1245684,23,19930,-90
2022-08-03 12:47:59,35.40,35.40,35.40,81.90,1246563,23,20104,-89
2022-08-03 12:48:29,35.50,35.50,35.50,82.50,1244871,23,19906,-91
2022-08-03 12:49:03,35.60,35.60,35.60,83.40,1246342,23,19906,-90
2022-08-03 12:49:49,35.00,35.00,35.00,82.80,1240760,23,19929,-89
2022-08-03 12:50:41,35.00,35.00,35.00,85.90,1246590,23,19903,-89
2022-08-03 12:51:11,35.00,35.00,35.00,84.40,1241383,23,19941,-90
2022-08-03 12:51:42,35.00,35.00,35.00,84.70,1246764,23,19912,-90
2022-08-03 12:52:13,34.90,34.90,34.90,85.70,1245380,23,20291,-90
2022-08-03 12:52:44,34.80,34.80,34.80,88.50,1245862,23,20343,-90
2022-08-03 12:53:27,34.40,34.40,34.40,85.00,1246091,23,19902,-91
2022-08-03 12:53:58,34.10,34.10,34.10,88.80,1238811,23,20333,-90
2022-08-03 12:54:34,33.50,33.50,33.50,83.80,1233732,24,19919,-91
2022-08-03 12:55:05,33.20,33.20,33.20,86.40,1231990,24,19930,-91
2022-08-03 12:55:37,33.60,33.60,33.60,90.10,1233192,23,19906,-91
2022-08-03 12:56:08,34.00,34.00,34.00,85.30,1242354,23,19903,-91
2022-08-03 12:56:59,34.40,34.40,34.40,84.20,1246092,23,20203,-90
2022-08-03 12:57:42,34.80,34.80,34.80,83.70,1245012,23,20287,-91
2022-08-03 12:58:27,35.20,35.20,35.20,83.30,1247246,23,19933,-92
2022-08-03 12:58:58,35.50,35.50,35.50,82.10,1245397,23,20009,-91
2022-08-03 12:59:30,35.70,35.70,35.70,80.80,1251103,23,20339,-91
2022-08-03 13:00:09,35.80,35.80,35.80,80.20,1251265,23,19909,-90
2022-08-03 13:00:40,35.90,35.90,35.90,79.70,1248338,23,19913,-90
2022-08-03 13:01:11,36.00,36.00,36.00,79.70,1245133,23,19980,-90
2022-08-03 13:01:42,36.10,36.10,36.10,79.80,1245432,23,19906,-91
2022-08-03 13:02:17,35.20,35.20,35.20,79.80,1246746,23,20398,-90
2022-08-03 13:02:58,35.00,35.00,35.00,80.70,1240379,23,19989,-90
2022-08-03 13:03:28,35.20,35.20,35.20,81.80,1232921,23,20317,-89
2022-08-03 13:03:59,35.30,35.30,35.30,83.00,1237627,23,19958,-90
2022-08-03 13:04:31,35.20,35.20,35.20,82.60,1240897,23,20340,-90
2022-08-03 13:05:10,35.30,35.30,35.30,84.50,1240868,23,19909,-92
2022-08-03 13:05:44,35.40,35.40,35.40,85.40,1244759,23,19940,-91
2022-08-03 13:06:19,35.70,35.70,35.70,84.20,1238413,23,19907,-89
2022-08-03 13:06:57,35.60,35.60,35.60,83.20,1236001,23,19906,-90
2022-08-03 13:07:30,35.20,35.20,35.20,81.10,1238548,23,19914,-89
2022-08-03 13:08:01,34.60,34.60,34.60,81.50,1240906,23,19906,-89
2022-08-03 13:08:31,34.30,34.30,34.30,82.30,1245568,23,20259,-88
2022-08-03 13:09:04,34.30,34.30,34.30,85.80,1238607,23,19988,-90
2022-08-03 13:09:54,34.70,34.70,34.70,83.50,1234386,23,19902,-89
2022-08-03 13:10:31,35.30,35.30,35.30,82.20,1231071,23,19903,-90
2022-08-03 13:11:21,35.70,35.70,35.70,81.80,1234288,23,19907,-91
2022-08-03 13:12:08,35.90,35.90,35.90,83.10,1234194,23,19907,-90
2022-08-03 13:12:51,35.50,35.50,35.50,85.50,1233746,23,19907,-91
2022-08-03 13:13:38,35.70,35.70,35.70,84.40,1239575,23,19907,-91
2022-08-03 13:14:11,35.80,35.80,35.80,83.60,1245968,23,19910,-90
2022-08-03 13:14:43,36.10,36.10,36.10,81.60,1244473,23,19906,-91
2022-08-03 13:15:14,35.90,35.90,35.90,79.80,1245227,23,20272,-89
2022-08-03 13:15:44,35.80,35.80,35.80,79.30,1244424,23,20108,-90
2022-08-03 13:16:15,35.30,35.30,35.30,79.70,1239035,23,19902,-90
2022-08-03 13:16:49,35.10,35.10,35.10,83.60,1244710,23,19932,-90
2022-08-03 13:17:20,35.40,35.40,35.40,84.00,1244774,23,19906,-90
2022-08-03 13:17:51,35.50,35.50,35.50,83.30,1239525,23,19914,-90
2022-08-03 13:18:22,35.80,35.80,35.80,82.10,1244062,23,20243,-89
2022-08-03 13:18:56,35.50,35.50,35.50,81.10,1238001,23,20252,-90
2022-08-03 13:19:32,35.50,35.50,35.50,81.00,1239256,23,19930,-89
2022-08-03 13:20:03,35.80,35.80,35.80,81.60,1245757,23,19903,-90
2022-08-03 13:20:34,36.10,36.10,36.10,81.20,1246403,23,19902,-90
2022-08-03 13:21:05,36.30,36.30,36.30,81.40,1249198,23,19981,-90
2022-08-03 13:21:39,35.90,35.90,35.90,81.80,1244887,23,20307,-91
2022-08-03 13:22:16,36.00,36.00,36.00,81.40,1243989,23,19921,-90
2022-08-03 13:22:47,35.60,35.60,35.60,78.20,1244384,23,20450,-90
2022-08-03 13:23:18,34.60,34.60,34.60,78.10,1238549,23,19910,-91
2022-08-03 13:23:49,34.50,34.50,34.50,83.00,1240267,23,19910,-90
2022-08-03 13:24:20,35.00,35.00,35.00,80.40,1244481,23,20248,-90
2022-08-03 13:24:54,34.70,34.70,34.70,79.10,1238446,23,20209,-89
2022-08-03 13:25:25,34.70,34.70,34.70,80.80,1238644,23,19953,-90
2022-08-03 13:25:56,34.60,34.60,34.60,82.30,1238380,23,20343,-90
2022-08-03 13:26:26,34.90,34.90,34.90,85.00,1239794,23,19906,-90
2022-08-03 13:27:01,34.90,34.90,34.90,85.00,1238594,23,19907,-90
2022-08-03 13:27:31,35.40,35.40,35.40,82.90,1238287,23,19915,-90
2022-08-03 13:28:05,35.10,35.10,35.10,79.50,1234719,24,19994,-90
2022-08-03 13:28:36,34.80,34.80,34.80,82.30,1258673,23,19905,-89
2022-08-03 13:29:07,34.80,34.80,34.80,81.60,1255369,23,20003,-90
2022-08-03 13:29:37,35.20,35.20,35.20,78.80,1253279,23,19905,-90
2022-08-03 13:30:08,35.60,35.60,35.60,78.60,1233439,23,20092,-90
2022-08-03 13:30:39,35.60,35.60,35.60,80.30,1239104,23,19981,-89
2022-08-03 13:31:10,35.90,35.90,35.90,79.60,1244641,23,20379,-89
2022-08-03 13:31:43,36.20,36.20,36.20,80.10,1244042,23,19902,-90
2022-08-03 13:32:14,35.80,35.80,35.80,78.20,1238594,23,19906,-89
2022-08-03 13:32:44,35.90,35.90,35.90,76.90,1238278,23,19903,-90
2022-08-03 13:33:18,35.90,35.90,35.90,78.90,1239070,23,19914,-90
2022-08-03 13:33:55,35.70,35.70,35.70,76.00,1245165,23,19933,-91
2022-08-03 13:34:26,35.70,35.70,35.70,77.50,1244049,23,19981,-91
2022-08-03 13:35:01,35.70,35.70,35.70,77.40,1244400,23,19922,-91
2022-08-03 13:35:32,35.60,35.60,35.60,76.00,1243430,23,19910,-91
2022-08-03 13:36:03,35.50,35.50,35.50,76.50,1241089,23,19911,-90
2022-08-03 13:36:33,35.80,35.80,35.80,77.70,1242329,23,19977,-91
2022-08-03 13:37:07,35.40,35.40,35.40,77.00,1244011,23,20235,-91
2022-08-03 13:37:37,35.60,35.60,35.60,76.20,1245746,23,19917,-91
2022-08-03 13:38:11,34.80,34.80,34.80,76.80,1244667,23,19989,-91
2022-08-03 13:38:42,34.80,34.80,34.80,77.60,1243990,23,20239,-90
2022-08-03 13:39:12,34.50,34.50,34.50,78.30,1244781,23,19918,-91
2022-08-03 13:39:43,34.80,34.80,34.80,78.00,1244565,23,19908,-91
2022-08-03 13:40:14,34.60,34.60,34.60,77.60,1244912,23,20287,-92
2022-08-03 13:40:45,35.00,35.00,35.00,78.10,1244041,23,19989,-91
2022-08-03 13:41:16,35.30,35.30,35.30,77.10,1244555,23,19902,-91
2022-08-03 13:41:47,35.60,35.60,35.60,76.30,1237361,23,19929,-91
2022-08-03 13:42:17,35.20,35.20,35.20,78.00,1232993,23,19969,-90
2022-08-03 13:42:48,34.90,34.90,34.90,76.80,1238742,23,19917,-90
2022-08-03 13:43:20,35.00,35.00,35.00,77.40,1234387,23,19906,-90
2022-08-03 13:43:51,35.30,35.30,35.30,76.70,1239293,23,19981,-91
2022-08-03 13:44:24,35.60,35.60,35.60,76.10,1240096,23,20009,-90
2022-08-03 13:44:58,35.90,35.90,35.90,75.90,1233619,23,20356,-91
2022-08-03 13:45:31,36.10,36.10,36.10,77.10,1232463,23,19958,-91
2022-08-03 13:46:04,35.50,35.50,35.50,77.40,1235966,23,20160,-89
2022-08-03 13:46:38,35.60,35.60,35.60,78.00,1239820,23,20359,-91
2022-08-03 13:47:09,35.50,35.50,35.50,77.60,1240270,23,19902,-91
2022-08-03 13:47:40,35.10,35.10,35.10,79.70,1244408,23,20462,-90
2022-08-03 13:48:13,35.30,35.30,35.30,78.20,1244308,23,19902,-90
2022-08-03 13:48:46,35.40,35.40,35.40,77.90,1239268,23,19902,-90
2022-08-03 13:49:18,36.00,36.00,36.00,75.60,1238486,23,19998,-90
2022-08-03 13:49:52,35.60,35.60,35.60,75.60,1238113,23,19907,-90
2022-08-03 13:50:23,35.60,35.60,35.60,75.30,1240453,23,19902,-91
2022-08-03 13:50:54,36.00,36.00,36.00,74.80,1245794,23,19907,-91
2022-08-03 13:51:25,36.30,36.30,36.30,74.80,1244396,23,19909,-92
2022-08-03 13:51:56,36.30,36.30,36.30,76.90,1238331,23,19949,-92
2022-08-03 13:52:27,36.50,36.50,36.50,74.60,1238465,23,20324,-92
2022-08-03 13:53:01,36.50,36.50,36.50,75.80,1238803,23,19902,-91
2022-08-03 13:53:31,36.20,36.20,36.20,74.80,1245490,23,20248,-92
2022-08-03 13:54:03,36.10,36.10,36.10,75.50,1251183,23,19901,-92
2022-08-03 13:54:33,35.90,35.90,35.90,75.40,1244845,23,19902,-92
2022-08-03 13:55:07,35.90,35.90,35.90,76.50,1244826,23,19903,-91
2022-08-03 13:55:38,36.10,36.10,36.10,77.20,1245043,23,19898,-92
2022-08-03 13:56:09,36.10,36.10,36.10,77.50,1247708,23,19905,-91
2022-08-03 13:56:51,36.00,36.00,36.00,75.90,1246793,23,19903,-92
2022-08-03 13:57:22,36.00,36.00,36.00,76.80,1244489,23,19910,-92
2022-08-03 13:57:53,35.70,35.70,35.70,75.20,1245056,23,19977,-92
2022-08-03 13:58:24,35.40,35.40,35.40,75.40,1244714,23,19938,-92
2022-08-03 13:58:55,35.30,35.30,35.30,76.40,1241145,23,19918,-92
2022-08-03 13:59:26,35.10,35.10,35.10,78.10,1244130,23,19906,-91
2022-08-03 13:59:57,34.90,34.90,34.90,76.10,1239867,23,19989,-91
2022-08-03 14:00:27,34.80,34.80,34.80,76.30,1232832,23,20292,-90
2022-08-03 14:00:58,35.10,35.10,35.10,76.20,1238263,23,19934,-91
2022-08-03 14:01:37,35.30,35.30,35.30,75.70,1237169,23,19907,-92
2022-08-03 14:02:08,35.60,35.60,35.60,76.60,1247927,23,19910,-91
2022-08-03 14:02:42,35.70,35.70,35.70,77.60,1243994,23,19907,-90
2022-08-03 14:03:16,35.50,35.50,35.50,77.50,1243857,23,19906,-91
2022-08-03 14:03:55,35.70,35.70,35.70,74.30,1244125,23,20092,-90
2022-08-03 14:04:31,35.90,35.90,35.90,72.00,1243195,23,23572,-90
2022-08-03 14:05:02,36.00,36.00,36.00,74.40,1243760,23,19910,-92
2022-08-03 14:05:33,35.90,35.90,35.90,73.40,1240202,23,19941,-91
2022-08-03 14:06:04,35.90,35.90,35.90,73.90,1237998,23,20267,-91
2022-08-03 14:06:34,36.00,36.00,36.00,73.70,1238630,23,19989,-91
2022-08-03 14:07:05,35.90,35.90,35.90,73.70,1242974,23,19912,-90
2022-08-03 14:07:36,35.60,35.60,35.60,72.60,1243968,23,19985,-91
2022-08-03 14:08:06,35.00,35.00,35.00,74.50,1244077,23,20005,-92
2022-08-03 14:08:37,34.90,34.90,34.90,76.10,1237897,23,19907,-91
2022-08-03 14:09:08,35.10,35.10,35.10,76.10,1232371,23,19913,-91
2022-08-03 14:09:42,35.20,35.20,35.20,75.40,1237874,23,19929,-91
2022-08-03 14:10:13,35.40,35.40,35.40,75.30,1228941,24,20391,-91
2022-08-03 14:10:44,35.40,35.40,35.40,75.40,1233193,23,19907,-91
2022-08-03 14:11:15,35.40,35.40,35.40,76.40,1237957,23,20383,-91
2022-08-03 14:11:46,35.30,35.30,35.30,76.10,1239023,23,19908,-92
2022-08-03 14:12:17,35.40,35.40,35.40,75.30,1249866,23,20630,-93
2022-08-03 14:12:48,35.60,35.60,35.60,74.50,1243901,23,19912,-91
2022-08-03 14:13:21,35.70,35.70,35.70,74.90,1240087,23,19919,-91
2022-08-03 14:13:54,35.70,35.70,35.70,74.60,1238064,23,19958,-91
2022-08-03 14:14:25,35.70,35.70,35.70,74.90,1229581,24,20078,-91
2022-08-03 14:14:56,35.80,35.80,35.80,73.80,1231859,23,19933,-92
2022-08-03 14:15:27,36.00,36.00,36.00,74.60,1239890,23,20264,-92
2022-08-03 14:15:58,36.40,36.40,36.40,72.60,1237597,23,19914,-91
2022-08-03 14:16:29,36.80,36.80,36.80,71.10,1251674,23,19906,-92
2022-08-03 14:16:59,37.10,37.10,37.10,70.80,1241849,23,19906,-91
2022-08-03 14:17:30,37.30,37.30,37.30,70.40,1245631,23,19928,-91
2022-08-03 14:18:01,37.40,37.40,37.40,70.00,1242139,23,20303,-91
2022-08-03 14:18:43,37.70,37.70,37.70,69.10,1245723,23,19938,-91
2022-08-03 14:19:14,37.50,37.50,37.50,69.10,1244041,23,19910,-91
2022-08-03 14:19:45,37.40,37.40,37.40,71.30,1243883,23,19905,-92
2022-08-03 14:20:19,37.70,37.70,37.70,69.70,1244287,23,19914,-91
2022-08-03 14:20:49,37.40,37.40,37.40,70.00,1238998,23,19911,-90
2022-08-03 14:21:20,36.50,36.50,36.50,71.90,1244342,23,20490,-91
2022-08-03 14:21:54,36.20,36.20,36.20,70.40,1243861,23,19906,-90
2022-08-03 14:22:31,36.50,36.50,36.50,70.20,1243844,23,20263,-91
2022-08-03 14:23:05,36.70,36.70,36.70,70.30,1239869,23,19914,-91
2022-08-03 14:23:39,36.80,36.80,36.80,70.20,1238341,23,20354,-91
2022-08-03 14:24:10,36.50,36.50,36.50,70.10,1232670,23,19911,-90
2022-08-03 14:24:40,36.60,36.60,36.60,68.40,1238319,23,20507,-90
2022-08-03 14:25:14,36.70,36.70,36.70,70.20,1246738,23,20034,-92
2022-08-03 14:26:11,36.60,36.60,36.60,72.00,1232883,23,19962,-91
2022-08-03 14:26:51,36.50,36.50,36.50,71.30,1238443,23,20403,-90
2022-08-03 14:27:21,36.30,36.30,36.30,68.80,1239253,23,20332,-91
2022-08-03 14:28:00,36.30,36.30,36.30,70.10,1244324,23,19916,-90
2022-08-03 14:28:36,36.20,36.20,36.20,70.40,1244015,23,19906,-90
2022-08-03 14:29:07,35.90,35.90,35.90,72.00,1239592,23,19912,-90
2022-08-03 14:29:37,35.40,35.40,35.40,71.50,1237838,23,19913,-91
2022-08-03 14:30:08,34.90,34.90,34.90,72.00,1239615,23,19960,-92
2022-08-03 14:30:45,34.70,34.70,34.70,72.50,1243872,23,20251,-91
2022-08-03 14:31:16,34.80,34.80,34.80,71.30,1243703,23,20001,-90
2022-08-03 14:31:49,34.60,34.60,34.60,71.00,1243882,23,20043,-91
2022-08-03 14:32:20,34.10,34.10,34.10,71.80,1245756,23,19937,-91
2022-08-03 14:32:51,34.10,34.10,34.10,70.80,1238849,23,20089,-90
2022-08-03 14:33:37,34.10,34.10,34.10,70.70,1243653,23,20287,-91
2022-08-03 14:34:08,34.10,34.10,34.10,72.20,1239497,23,19910,-90
2022-08-03 14:36:02,33.80,33.80,33.80,73.10,1209164,24,19963,-90
2022-08-03 14:36:36,33.50,33.50,33.50,73.00,1213258,24,20352,-91
2022-08-03 14:37:09,33.50,33.50,33.50,73.60,1214654,24,19978,-91
2022-08-03 14:37:42,33.30,33.30,33.30,75.30,1209523,24,19908,-91
2022-08-03 14:38:14,32.90,32.90,32.90,79.10,1211277,24,20315,-92
2022-08-03 14:38:47,32.70,32.70,32.70,77.00,1230524,23,19956,-90
2022-08-03 14:39:21,32.50,32.50,32.50,78.10,1244131,23,20261,-90
2022-08-03 14:39:55,32.50,32.50,32.50,79.40,1245230,23,19977,-91
2022-08-03 14:40:28,32.40,32.40,32.40,79.30,1249963,23,20322,-91
2022-08-03 14:40:59,32.30,32.30,32.30,80.90,1243741,23,20272,-91
2022-08-03 14:41:30,32.40,32.40,32.40,78.00,1242274,23,19898,-91
2022-08-03 14:42:01,32.30,32.30,32.30,80.80,1245712,23,19910,-91
2022-08-03 14:42:40,32.30,32.30,32.30,80.10,1243762,23,19909,-91
2022-08-03 14:43:11,32.30,32.30,32.30,79.30,1245706,23,19932,-91
2022-08-03 14:43:42,32.30,32.30,32.30,77.90,1236456,23,20320,-91
2022-08-03 14:44:15,32.30,32.30,32.30,78.60,1238088,23,20213,-91
2022-08-03 14:44:55,32.40,32.40,32.40,77.30,1238520,23,19989,-90
2022-08-03 14:45:29,32.30,32.30,32.30,77.30,1242587,23,19902,-91
2022-08-03 14:46:03,32.30,32.30,32.30,76.00,1236002,23,19902,-91
2022-08-03 14:46:33,32.20,32.20,32.20,77.10,1238701,23,20091,-91
2022-08-03 14:47:11,32.10,32.10,32.10,76.40,1237402,23,19966,-90
2022-08-03 14:47:42,32.10,32.10,32.10,76.70,1244091,23,19898,-91
2022-08-03 14:48:16,32.10,32.10,32.10,77.10,1246383,23,19902,-91
2022-08-03 14:48:58,32.00,32.00,32.00,75.90,1238855,23,20280,-90
2022-08-03 14:49:29,32.10,32.10,32.10,77.10,1237190,23,19909,-91
2022-08-03 14:50:06,32.10,32.10,32.10,76.40,1238063,23,19950,-89
2022-08-03 14:50:39,32.00,32.00,32.00,76.10,1241817,23,19902,-90
2022-08-03 14:51:21,32.00,32.00,32.00,76.70,1237927,23,19902,-91
2022-08-03 14:51:52,32.00,32.00,32.00,76.50,1241844,23,19909,-90
2022-08-03 14:52:25,32.00,32.00,32.00,75.30,1245594,23,19909,-90
2022-08-03 14:52:56,31.80,31.80,31.80,74.60,1240560,23,19926,-90
2022-08-03 14:53:29,31.90,31.90,31.90,75.10,1237868,23,20067,-90
2022-08-03 14:54:05,31.80,31.80,31.80,77.60,1237920,23,19902,-88
2022-08-03 14:54:36,31.60,31.60,31.60,77.10,1239780,23,20070,-89
2022-08-03 14:55:27,31.50,31.50,31.50,77.20,1241208,23,19906,-90
2022-08-03 14:56:00,31.40,31.40,31.40,76.50,1237851,23,19914,-89
2022-08-03 14:56:47,31.20,31.20,31.20,77.90,1237432,23,20312,-89
2022-08-03 14:57:18,31.10,31.10,31.10,76.50,1237851,23,20376,-89
2022-08-03 14:57:48,31.00,31.00,31.00,77.60,1235770,23,19903,-89
2022-08-03 14:58:21,31.10,31.10,31.10,77.10,1239764,23,20228,-90
2022-08-03 14:58:52,31.00,31.00,31.00,77.30,1238332,23,19898,-89
2022-08-03 14:59:23,30.80,30.80,30.80,78.30,1232665,23,20265,-89
2022-08-03 14:59:53,30.80,30.80,30.80,77.50,1237711,23,20297,-90
2022-08-03 15:00:25,30.80,30.80,30.80,78.90,1238015,23,19903,-90
2022-08-03 15:00:55,30.80,30.80,30.80,80.30,1232437,23,20114,-90
2022-08-03 15:01:26,30.80,30.80,30.80,80.50,1244040,23,19902,-90
2022-08-03 15:02:04,30.90,30.90,30.90,80.60,1236874,23,19910,-90
2022-08-03 15:02:35,31.00,31.00,31.00,80.20,1239802,23,20311,-90
2022-08-03 15:03:06,30.90,30.90,30.90,79.40,1239685,23,19907,-89
2022-08-03 15:03:40,31.00,31.00,31.00,80.70,1233869,23,19907,-90
2022-08-03 15:04:10,30.90,30.90,30.90,81.70,1239836,23,20320,-90
2022-08-03 15:04:41,31.00,31.00,31.00,81.20,1233120,23,19902,-90
2022-08-03 15:05:14,31.00,31.00,31.00,79.80,1233024,23,19986,-89
2022-08-03 15:05:54,31.00,31.00,31.00,79.10,1237102,23,20335,-90
2022-08-03 15:06:27,31.00,31.00,31.00,77.20,1242266,23,19902,-89
2022-08-03 15:06:58,30.90,30.90,30.90,78.00,1241713,23,19957,-90
2022-08-03 15:07:28,30.90,30.90,30.90,77.80,1245472,23,20025,-89
2022-08-03 15:07:59,31.00,31.00,31.00,78.80,1249799,23,19929,-90
2022-08-03 15:08:30,30.90,30.90,30.90,80.30,1249919,23,19973,-89
2022-08-03 15:09:03,31.00,31.00,31.00,83.00,1249693,23,19902,-90
2022-08-03 15:09:37,31.00,31.00,31.00,82.70,1252423,23,20166,-91
2022-08-03 15:10:08,31.00,31.00,31.00,82.80,1244240,23,19902,-88
2022-08-03 15:10:39,31.00,31.00,31.00,83.30,1244495,23,19910,-88
2022-08-03 15:11:10,31.00,31.00,31.00,82.90,1244369,23,19898,-89
2022-08-03 15:11:40,30.90,30.90,30.90,81.70,1244769,23,19898,-89
2022-08-03 15:12:11,31.00,31.00,31.00,78.60,1246741,23,20227,-89
2022-08-03 15:12:42,31.00,31.00,31.00,78.90,1238390,23,19910,-89
2022-08-03 15:13:16,31.10,31.10,31.10,78.40,1241647,23,19909,-89
2022-08-03 15:13:50,31.10,31.10,31.10,77.20,1239558,23,19914,-89
2022-08-03 15:14:21,31.10,31.10,31.10,78.00,1241405,23,19926,-89
2022-08-03 15:14:54,31.10,31.10,31.10,80.10,1243667,23,19902,-89
2022-08-03 15:15:25,31.10,31.10,31.10,79.40,1243906,23,19902,-90
2022-08-03 15:15:56,31.10,31.10,31.10,79.20,1239067,23,19903,-91
2022-08-03 15:16:31,31.10,31.10,31.10,79.40,1245846,23,20387,-90
2022-08-03 15:17:01,31.10,31.10,31.10,78.50,1243799,23,19981,-88
2022-08-03 15:17:32,31.10,31.10,31.10,78.90,1241480,23,19903,-89
2022-08-03 15:18:05,31.10,31.10,31.10,80.80,1238770,23,19906,-89
2022-08-03 15:18:39,30.90,30.90,30.90,83.60,1230257,23,20047,-89
2022-08-03 15:19:10,30.90,30.90,30.90,80.80,1233744,23,20394,-89
2022-08-03 15:19:41,30.90,30.90,30.90,80.10,1233981,23,19907,-90
2022-08-03 15:20:12,31.00,31.00,31.00,81.70,1240745,23,19906,-90
2022-08-03 15:20:45,30.90,30.90,30.90,85.00,1244434,23,19909,-90
2022-08-03 15:21:42,30.90,30.90,30.90,85.10,1248142,23,19918,-91
2022-08-03 15:22:21,30.90,30.90,30.90,83.40,1247405,23,19926,-89
2022-08-03 15:22:52,31.20,31.20,31.20,81.60,1242984,23,19910,-88
2022-08-03 15:23:23,31.40,31.40,31.40,80.90,1245800,23,19933,-89
2022-08-03 15:23:53,31.40,31.40,31.40,85.50,1244352,23,19953,-88
2022-08-03 15:24:24,31.40,31.40,31.40,85.00,1247381,23,19906,-88
2022-08-03 15:24:55,31.50,31.50,31.50,81.80,1244168,23,19917,-89
2022-08-03 15:25:25,31.60,31.60,31.60,81.90,1248436,23,19913,-89
2022-08-03 15:25:56,31.80,31.80,31.80,82.80,1245351,23,19906,-89
2022-08-03 15:26:29,31.90,31.90,31.90,82.90,1243649,23,19906,-89
2022-08-03 15:27:02,32.00,32.00,32.00,82.20,1242343,23,20291,-90
2022-08-03 15:27:36,32.10,32.10,32.10,80.30,1246644,23,20195,-89
2022-08-03 15:28:07,32.20,32.20,32.20,79.40,1250263,23,20346,-91
2022-08-03 15:28:38,32.20,32.20,32.20,81.10,1243951,23,20076,-90
2022-08-03 15:29:09,32.20,32.20,32.20,79.60,1245324,23,19925,-90
2022-08-03 15:29:39,32.30,32.30,32.30,79.60,1243930,23,19997,-90
2022-08-03 15:30:51,32.20,32.20,32.20,77.60,1237678,23,19907,-90
2022-08-03 15:31:22,32.20,32.20,32.20,77.50,1228010,24,19907,-90
2022-08-03 15:31:53,32.40,32.40,32.40,77.60,1224231,24,19950,-90
2022-08-03 15:32:24,32.40,32.40,32.40,78.00,1238521,23,19986,-90
2022-08-03 15:32:55,32.30,32.30,32.30,81.30,1238577,23,19965,-90
2022-08-03 15:33:49,32.20,32.20,32.20,79.70,1231858,23,19984,-89
2022-08-03 15:34:25,32.20,32.20,32.20,79.70,1236825,23,19974,-90
2022-08-03 15:34:59,32.20,32.20,32.20,77.70,1245568,23,19969,-90
2022-08-03 15:35:30,32.20,32.20,32.20,78.30,1242125,23,19903,-90
2022-08-03 15:36:00,32.10,32.10,32.10,81.40,1239520,23,19907,-89
2022-08-03 15:36:32,32.10,32.10,32.10,81.90,1237919,23,19914,-90
2022-08-03 15:37:06,31.90,31.90,31.90,82.30,1232370,23,19923,-89
2022-08-03 15:37:37,31.90,31.90,31.90,79.70,1232667,23,19994,-90
2022-08-03 15:38:07,32.00,32.00,32.00,79.70,1239719,23,20322,-91
2022-08-03 15:38:38,32.00,32.00,32.00,80.10,1238670,23,19917,-90
2022-08-03 15:39:12,31.90,31.90,31.90,79.80,1243949,23,19910,-91
2022-08-03 15:39:43,31.90,31.90,31.90,80.90,1244029,23,19906,-91
2022-08-03 15:40:14,31.80,31.80,31.80,81.30,1240001,23,19906,-90
2022-08-03 15:40:44,31.90,31.90,31.90,79.80,1232477,23,19907,-90
2022-08-03 15:41:15,32.00,32.00,32.00,79.70,1234417,23,19906,-90
2022-08-03 15:41:46,32.10,32.10,32.10,80.00,1238322,23,20295,-90
2022-08-03 15:42:20,32.10,32.10,32.10,80.80,1244047,23,19902,-90
2022-08-03 15:42:53,32.20,32.20,32.20,80.10,1244393,23,20224,-91
2022-08-03 15:43:26,32.50,32.50,32.50,78.20,1244437,23,19917,-91
2022-08-03 15:44:00,32.80,32.80,32.80,76.50,1244500,23,20363,-91
2022-08-03 15:44:34,33.10,33.10,33.10,76.80,1243379,23,19959,-90
2022-08-03 15:45:04,33.40,33.40,33.40,78.80,1243388,23,19910,-90
2022-08-03 15:45:35,33.70,33.70,33.70,78.90,1243857,23,20154,-90
2022-08-03 15:46:06,33.90,33.90,33.90,77.20,1239698,23,19907,-90
2022-08-03 15:46:37,34.00,34.00,34.00,78.50,1238766,23,20348,-90
2022-08-03 15:47:08,34.10,34.10,34.10,77.90,1244318,23,19930,-91
2022-08-03 15:47:39,34.20,34.20,34.20,77.80,1238282,23,20313,-90
2022-08-03 15:48:09,34.40,34.40,34.40,79.80,1240028,23,19907,-90
2022-08-03 15:48:40,34.50,34.50,34.50,77.00,1238400,23,19933,-91
2022-08-03 15:49:15,34.70,34.70,34.70,75.90,1238718,23,19930,-92
2022-08-03 15:49:46,34.90,34.90,34.90,79.20,1244773,23,19988,-92
2022-08-03 15:50:17,34.90,34.90,34.90,78.80,1246748,23,19952,-91
2022-08-03 15:50:48,34.70,34.70,34.70,76.10,1244569,23,19954,-92
2022-08-03 15:51:20,34.90,34.90,34.90,75.40,1244896,23,19929,-92
2022-08-03 15:51:53,34.90,34.90,34.90,76.70,1245128,23,20287,-92
2022-08-03 15:52:24,35.00,35.00,35.00,75.80,1245464,23,19902,-91
2022-08-03 15:53:00,34.60,34.60,34.60,75.40,1244015,23,19925,-91
2022-08-03 15:53:32,34.50,34.50,34.50,76.40,1238369,23,19989,-91
2022-08-03 15:54:03,34.50,34.50,34.50,75.50,1240022,23,19906,-92
2022-08-03 15:54:34,34.40,34.40,34.40,76.80,1240392,23,20265,-91
2022-08-03 15:55:17,34.20,34.20,34.20,77.20,1246818,23,19951,-91
2022-08-03 15:55:48,34.00,34.00,34.00,77.20,1246797,23,19906,-91
2022-08-03 15:56:21,34.00,34.00,34.00,76.70,1250126,23,19906,-91
2022-08-03 15:56:52,34.00,34.00,34.00,78.00,1244163,23,20244,-91
2022-08-03 15:57:23,34.20,34.20,34.20,78.00,1237567,23,19903,-91
2022-08-03 15:57:53,33.70,33.70,33.70,75.80,1238100,23,19898,-90
2022-08-03 15:58:29,33.90,33.90,33.90,78.50,1228786,24,19999,-92
2022-08-03 15:59:02,34.20,34.20,34.20,79.30,1227303,24,20312,-90
2022-08-03 15:59:36,34.20,34.20,34.20,77.50,1220976,24,20357,-91
2022-08-03 16:00:10,34.60,34.60,34.60,77.70,1225238,23,20287,-91
2022-08-03 16:00:41,35.10,35.10,35.10,79.70,1258590,23,20013,-91
2022-08-03 16:01:12,35.20,35.20,35.20,78.80,1251526,23,20329,-91
2022-08-03 16:01:43,35.30,35.30,35.30,76.60,1238235,23,19911,-92
2022-08-03 16:02:13,35.30,35.30,35.30,75.70,1240420,23,19921,-91
2022-08-03 16:02:44,35.40,35.40,35.40,76.10,1244085,23,19912,-91
2022-08-03 16:03:20,35.60,35.60,35.60,74.80,1246552,23,19902,-91
2022-08-03 16:03:54,35.80,35.80,35.80,75.70,1243374,23,19906,-91
2022-08-03 16:04:31,35.80,35.80,35.80,74.00,1245726,23,19944,-89
2022-08-03 16:05:02,36.30,36.30,36.30,74.00,1243775,23,20367,-91
2022-08-03 16:05:35,36.60,36.60,36.60,73.30,1245647,23,20191,-91
2022-08-03 16:06:07,36.40,36.40,36.40,73.50,1240955,23,19921,-90
2022-08-03 16:06:37,36.50,36.50,36.50,73.20,1238322,23,19906,-92
2022-08-03 16:07:08,37.00,37.00,37.00,72.70,1238432,23,19906,-91
2022-08-03 16:07:41,37.60,37.60,37.60,71.10,1239313,23,19902,-90
2022-08-03 16:08:14,38.10,38.10,38.10,68.90,1245199,23,19968,-91
2022-08-03 16:08:48,38.70,38.70,38.70,68.10,1249946,23,19908,-90
2022-08-03 16:09:19,38.20,38.20,38.20,70.30,1248192,23,19997,-91
2022-08-03 16:09:50,37.80,37.80,37.80,69.00,1245672,23,19909,-91
2022-08-03 16:10:21,37.60,37.60,37.60,69.60,1242491,23,19964,-90
2022-08-03 16:10:51,37.30,37.30,37.30,68.60,1246156,23,19910,-90
2022-08-03 16:11:22,37.30,37.30,37.30,68.00,1244737,23,20361,-90
2022-08-03 16:11:53,37.20,37.20,37.20,70.30,1245475,23,19902,-92
2022-08-03 16:12:24,37.30,37.30,37.30,70.00,1245037,23,20294,-91
2022-08-03 16:12:55,37.20,37.20,37.20,68.20,1247822,23,19918,-91
2022-08-03 16:13:26,37.30,37.30,37.30,67.40,1245765,23,19910,-90
2022-08-03 16:13:57,37.40,37.40,37.40,66.90,1247108,23,19918,-90
2022-08-03 16:14:28,37.10,37.10,37.10,69.30,1239737,23,19985,-89
2022-08-03 16:15:00,37.50,37.50,37.50,71.30,1239752,23,19907,-90
2022-08-03 16:15:34,37.70,37.70,37.70,68.40,1241107,23,19907,-90
2022-08-03 16:16:04,38.10,38.10,38.10,67.90,1233601,23,20357,-90
2022-08-03 16:16:38,38.40,38.40,38.40,66.90,1236465,23,19906,-90
2022-08-03 16:17:09,37.90,37.90,37.90,65.70,1232798,24,19943,-90
2022-08-03 16:17:40,37.50,37.50,37.50,67.60,1237455,23,19902,-91
2022-08-03 16:18:14,37.40,37.40,37.40,67.60,1245803,23,19906,-91
2022-08-03 16:18:44,37.30,37.30,37.30,66.90,1248697,23,20017,-91
2022-08-03 16:19:15,37.10,37.10,37.10,66.80,1248857,23,19925,-91
2022-08-03 16:19:49,36.90,36.90,36.90,67.40,1249204,23,19902,-91
2022-08-03 16:20:19,37.00,37.00,37.00,67.20,1243031,23,19908,-91
2022-08-03 16:20:50,36.80,36.80,36.80,65.40,1240705,23,19902,-91
2022-08-03 16:21:21,36.70,36.70,36.70,66.60,1237780,23,19953,-91
2022-08-03 16:21:52,36.30,36.30,36.30,64.60,1232447,24,19903,-91
2022-08-03 16:22:23,36.50,36.50,36.50,65.10,1233769,24,19891,-92
2022-08-03 16:22:54,37.00,37.00,37.00,66.30,1238573,23,19954,-91
2022-08-03 16:23:25,37.40,37.40,37.40,66.60,1245893,23,19917,-91
2022-08-03 16:23:59,38.10,38.10,38.10,65.50,1244271,23,19955,-91
2022-08-03 16:24:30,38.50,38.50,38.50,68.00,1245421,23,20117,-91
2022-08-03 16:25:01,37.90,37.90,37.90,69.10,1245449,23,19903,-91
2022-08-03 16:25:32,37.50,37.50,37.50,70.10,1238288,23,20161,-91
2022-08-03 16:26:23,37.40,37.40,37.40,65.90,1241753,23,19997,-91
2022-08-03 16:26:54,37.70,37.70,37.70,65.50,1242803,23,19906,-91
2022-08-03 16:27:31,38.10,38.10,38.10,65.20,1241189,23,19906,-91
2022-08-03 16:28:08,38.10,38.10,38.10,68.80,1243804,23,19903,-90
2022-08-03 16:28:41,38.70,38.70,38.70,68.40,1240423,23,19961,-90
2022-08-03 16:29:14,38.40,38.40,38.40,70.10,1248049,23,19965,-90
2022-08-03 16:29:45,38.10,38.10,38.10,68.10,1249983,23,19917,-90
2022-08-03 16:30:17,37.80,37.80,37.80,74.40,1244683,23,19921,-90
2022-08-03 16:30:48,38.10,38.10,38.10,71.90,1243195,23,19926,-90
2022-08-03 16:31:20,38.50,38.50,38.50,70.10,1243342,23,19902,-90
2022-08-03 16:31:51,38.20,38.20,38.20,70.40,1240700,23,19902,-90
2022-08-03 16:32:22,37.70,37.70,37.70,71.90,1246752,23,19902,-91
2022-08-03 16:32:53,37.30,37.30,37.30,71.80,1251109,23,19932,-90
2022-08-03 16:33:23,37.80,37.80,37.80,70.50,1246075,23,19902,-91
2022-08-03 16:33:57,37.60,37.60,37.60,69.70,1246087,23,20243,-90
2022-08-03 16:34:27,37.50,37.50,37.50,69.20,1245932,23,20004,-90
2022-08-03 16:35:01,37.60,37.60,37.60,69.00,1247472,23,19955,-91
2022-08-03 16:35:32,37.70,37.70,37.70,69.60,1247439,23,19910,-90
2022-08-03 16:36:05,38.20,38.20,38.20,67.50,1246047,23,19968,-91
2022-08-03 16:36:36,38.00,38.00,38.00,69.80,1246614,23,19902,-90
2022-08-03 16:37:07,37.40,37.40,37.40,69.10,1242374,23,20213,-91
2022-08-03 16:37:38,37.40,37.40,37.40,69.60,1240664,23,19899,-91
2022-08-03 16:38:09,37.20,37.20,37.20,75.30,1238764,23,19910,-91
2022-08-03 16:38:40,37.30,37.30,37.30,71.40,1238937,23,19949,-90
2022-08-03 16:39:10,37.80,37.80,37.80,68.40,1238750,23,19930,-91
2022-08-03 16:39:56,38.00,38.00,38.00,68.30,1269838,23,19912,-91
2022-08-03 16:40:32,38.30,38.30,38.30,68.20,1275649,23,19963,-91
2022-08-03 16:41:03,38.60,38.60,38.60,67.00,1273601,23,19928,-91
2022-08-03 16:41:37,38.30,38.30,38.30,66.90,1258950,23,19901,-91
2022-08-03 16:42:15,38.10,38.10,38.10,67.30,1249918,23,19905,-91
2022-08-03 16:42:48,38.10,38.10,38.10,67.30,1250225,23,20169,-91
2022-08-03 16:43:21,38.20,38.20,38.20,66.30,1243993,23,20486,-91
2022-08-03 16:43:54,37.80,37.80,37.80,66.50,1246027,23,19910,-91
2022-08-03 16:44:30,37.80,37.80,37.80,66.90,1244921,23,19918,-91
2022-08-03 16:45:04,38.40,38.40,38.40,67.30,1243972,23,19954,-90
2022-08-03 16:45:37,38.10,38.10,38.10,66.60,1245597,23,19981,-91
2022-08-03 16:46:08,38.20,38.20,38.20,65.20,1239971,23,20184,-91
2022-08-03 16:46:41,37.80,37.80,37.80,64.40,1238442,23,19910,-91
2022-08-03 16:47:18,37.60,37.60,37.60,64.90,1239298,23,19981,-91
2022-08-03 16:47:49,37.40,37.40,37.40,65.80,1240043,23,19913,-91
2022-08-03 16:48:27,37.50,37.50,37.50,68.50,1243937,23,20283,-91
2022-08-03 16:49:00,37.70,37.70,37.70,67.70,1238276,23,19906,-91
2022-08-03 16:49:34,37.70,37.70,37.70,66.90,1238543,23,19973,-91
2022-08-03 16:50:05,37.60,37.60,37.60,67.10,1242688,23,19926,-91
2022-08-03 16:50:36,37.90,37.90,37.90,68.80,1239341,23,20194,-91
2022-08-03 16:51:06,37.50,37.50,37.50,66.10,1244047,23,19906,-91
2022-08-03 16:51:40,36.90,36.90,36.90,66.20,1269129,23,19905,-90
2022-08-03 16:52:11,37.60,37.60,37.60,67.30,1257837,23,19909,-92
2022-08-03 16:52:42,38.00,38.00,38.00,64.60,1226732,24,19911,-90
2022-08-03 16:53:16,37.90,37.90,37.90,64.00,1223372,23,19953,-90
2022-08-03 16:53:53,37.70,37.70,37.70,64.10,1221909,24,19915,-91
2022-08-03 16:54:24,37.40,37.40,37.40,66.00,1230952,23,20065,-91
2022-08-03 16:54:57,37.60,37.60,37.60,65.50,1234397,23,21004,-91
2022-08-03 16:55:28,37.70,37.70,37.70,64.20,1240398,23,19916,-91
2022-08-03 16:55:59,37.80,37.80,37.80,64.10,1237445,23,19913,-91
2022-08-03 16:56:30,37.80,37.80,37.80,65.10,1238803,23,19906,-91
2022-08-03 16:57:14,37.90,37.90,37.90,65.30,1238184,23,19906,-91
2022-08-03 16:57:48,37.90,37.90,37.90,65.00,1242061,23,19961,-91
2022-08-03 16:58:19,38.10,38.10,38.10,64.00,1240382,23,20367,-90
2022-08-03 16:58:50,38.50,38.50,38.50,64.10,1242108,23,19910,-91
2022-08-03 16:59:21,38.90,38.90,38.90,64.00,1240302,23,19909,-91
2022-08-03 16:59:54,38.80,38.80,38.80,63.80,1233055,23,19914,-91
2022-08-03 17:00:25,38.70,38.70,38.70,63.80,1234508,23,19907,-92
2022-08-03 17:00:56,39.40,39.40,39.40,64.20,1233046,23,20299,-92
2022-08-03 17:01:30,39.90,39.90,39.90,64.00,1238680,23,19913,-91
2022-08-03 17:02:04,40.10,40.10,40.10,64.00,1244845,23,19907,-91
2022-08-03 17:02:42,40.10,40.10,40.10,64.20,1249813,23,19905,-91
2022-08-03 17:03:14,39.70,39.70,39.70,65.60,1243883,23,20044,-91
2022-08-03 17:03:53,40.10,40.10,40.10,63.20,1244124,23,19902,-91
2022-08-03 17:04:29,40.50,40.50,40.50,63.30,1237270,23,19940,-91
2022-08-03 17:05:08,40.00,40.00,40.00,66.80,1240894,23,20010,-91
2022-08-03 17:05:42,39.50,39.50,39.50,63.40,1237530,23,19910,-90
2022-08-03 17:06:13,39.20,39.20,39.20,61.80,1235833,23,19906,-91
2022-08-03 17:06:44,38.20,38.20,38.20,59.90,1236026,23,19912,-91
2022-08-03 17:07:20,38.30,38.30,38.30,60.60,1236162,23,19997,-91
2022-08-03 17:07:59,38.60,38.60,38.60,62.90,1244212,23,19933,-91
2022-08-03 17:08:33,38.60,38.60,38.60,61.90,1245912,23,19906,-90
2022-08-03 17:09:14,38.40,38.40,38.40,61.00,1246059,23,19906,-90
2022-08-03 17:09:45,38.20,38.20,38.20,62.10,1244234,23,19910,-90
2022-08-03 17:10:18,37.80,37.80,37.80,63.30,1243903,23,19921,-90
2022-08-03 17:10:51,37.40,37.40,37.40,63.00,1244498,23,19902,-90
2022-08-03 17:11:22,36.60,36.60,36.60,63.50,1244907,23,19929,-91
2022-08-03 17:11:53,36.10,36.10,36.10,64.80,1244476,23,19957,-91
2022-08-03 17:12:26,36.00,36.00,36.00,64.30,1246263,23,19907,-90
2022-08-03 17:12:59,36.00,36.00,36.00,63.20,1244506,23,20385,-91
2022-08-03 17:13:32,35.80,35.80,35.80,64.50,1244547,23,19906,-91
2022-08-03 17:14:11,35.50,35.50,35.50,64.90,1244008,23,19913,-89
2022-08-03 17:14:46,34.90,34.90,34.90,65.80,1242601,23,19906,-91
2022-08-03 17:15:19,34.60,34.60,34.60,67.10,1241475,23,20320,-91
2022-08-03 17:15:51,34.20,34.20,34.20,68.10,1244017,23,19914,-90
2022-08-03 17:16:27,33.90,33.90,33.90,66.50,1238179,23,19907,-89
2022-08-03 17:17:00,33.80,33.80,33.80,66.90,1234382,23,19907,-89
2022-08-03 17:17:34,33.50,33.50,33.50,69.60,1239770,23,19921,-89
2022-08-03 17:18:07,33.30,33.30,33.30,69.80,1232590,23,19919,-89
2022-08-03 17:18:38,33.10,33.10,33.10,70.00,1240141,23,19965,-89
2022-08-03 17:19:10,32.90,32.90,32.90,71.00,1244026,23,19917,-89
2022-08-03 17:19:51,32.90,32.90,32.90,72.30,1243875,23,19914,-89
2022-08-03 17:20:22,32.70,32.70,32.70,71.50,1244445,23,19906,-89
2022-08-03 17:20:56,32.60,32.60,32.60,74.10,1244797,23,19907,-89
2022-08-03 17:21:28,32.60,32.60,32.60,75.10,1244949,23,19902,-89
2022-08-03 17:22:01,32.30,32.30,32.30,75.40,1243918,23,19906,-89
2022-08-03 17:22:33,32.30,32.30,32.30,76.20,1237973,23,20111,-89
2022-08-03 17:23:13,32.20,32.20,32.20,75.80,1238001,23,20002,-89
2022-08-03 17:23:47,31.90,31.90,31.90,77.00,1241470,23,19910,-89
2022-08-03 17:24:30,31.80,31.80,31.80,77.70,1246691,23,19910,-88
2022-08-03 17:25:05,31.80,31.80,31.80,77.70,1244203,23,19910,-89
2022-08-03 17:25:36,31.60,31.60,31.60,77.10,1244031,23,19985,-89
2022-08-03 17:26:14,31.40,31.40,31.40,77.90,1245373,23,19917,-90
2022-08-03 17:26:47,31.20,31.20,31.20,78.80,1244416,23,19926,-90
2022-08-03 17:27:19,31.10,31.10,31.10,79.50,1244393,23,19906,-89
2022-08-03 17:27:50,31.10,31.10,31.10,80.50,1246014,23,20024,-89
2022-08-03 17:28:24,31.10,31.10,31.10,79.90,1243525,23,19906,-88
2022-08-03 17:28:58,31.10,31.10,31.10,79.60,1245003,23,20408,-89
2022-08-03 17:29:30,31.10,31.10,31.10,79.60,1251689,23,19906,-89
2022-08-03 17:30:07,31.00,31.00,31.00,79.10,1245410,23,19992,-89
2022-08-03 17:30:56,30.90,30.90,30.90,79.30,1243708,23,19906,-90
2022-08-03 17:31:30,30.70,30.70,30.70,79.70,1249654,23,19937,-90
2022-08-03 17:32:01,30.70,30.70,30.70,80.80,1251608,23,19944,-90
2022-08-03 17:32:37,30.70,30.70,30.70,80.80,1251455,23,20222,-89
2022-08-03 17:33:08,30.70,30.70,30.70,81.10,1247407,23,20345,-90
2022-08-03 17:33:44,30.50,30.50,30.50,81.10,1248066,23,19920,-90
2022-08-03 17:34:15,30.40,30.40,30.40,81.50,1245562,23,19913,-89
2022-08-03 17:34:47,30.40,30.40,30.40,82.00,1236069,23,19903,-89
2022-08-03 17:35:18,30.30,30.30,30.30,81.70,1241382,23,20371,-89
2022-08-03 17:35:54,30.20,30.20,30.20,82.20,1243477,23,19913,-89
2022-08-03 17:36:25,29.90,29.90,29.90,86.90,1239432,23,19970,-90
2022-08-03 17:36:56,29.60,29.60,29.60,84.60,1243496,23,20203,-89
2022-08-03 17:37:27,29.60,29.60,29.60,85.60,1243426,23,20395,-89
2022-08-03 17:37:57,29.60,29.60,29.60,86.80,1244981,23,19929,-90
2022-08-03 17:38:29,29.60,29.60,29.60,85.70,1245583,23,19909,-90
2022-08-03 17:39:02,29.60,29.60,29.60,86.30,1236369,23,21792,-89
2022-08-03 17:39:33,29.60,29.60,29.60,86.70,1240222,23,19907,-89
2022-08-03 17:40:04,29.50,29.50,29.50,87.30,1236963,23,19973,-89
2022-08-03 17:40:35,29.60,29.60,29.60,86.20,1244219,23,20378,-89
2022-08-03 17:41:06,29.50,29.50,29.50,85.80,1243534,23,19964,-89
2022-08-03 17:41:37,29.60,29.60,29.60,86.40,1239722,23,19910,-89
2022-08-03 17:42:08,29.60,29.60,29.60,86.10,1237448,23,19909,-88
2022-08-03 17:42:42,29.50,29.50,29.50,86.10,1240300,23,19903,-88
2022-08-03 17:43:14,29.50,29.50,29.50,86.30,1243756,23,20383,-89
2022-08-03 17:43:45,29.40,29.40,29.40,86.00,1243635,23,19936,-89
2022-08-03 17:44:16,29.30,29.30,29.30,86.60,1245454,23,19902,-88
2022-08-03 17:44:47,29.30,29.30,29.30,86.80,1243447,23,19909,-89
2022-08-03 17:45:19,29.30,29.30,29.30,86.70,1243714,23,20398,-89
2022-08-03 17:45:49,29.30,29.30,29.30,86.50,1243300,23,19964,-89
2022-08-03 17:46:23,29.30,29.30,29.30,87.70,1243572,23,19972,-89
2022-08-03 17:46:54,29.30,29.30,29.30,87.80,1243511,23,19909,-89
2022-08-03 17:47:25,29.20,29.20,29.20,87.00,1244512,23,19902,-89
2022-08-03 17:48:01,29.20,29.20,29.20,87.40,1243850,23,19924,-89
2022-08-03 17:48:32,29.20,29.20,29.20,88.80,1243852,23,19902,-89
2022-08-03 17:49:03,29.20,29.20,29.20,88.40,1237681,23,19902,-89
2022-08-03 17:49:36,29.10,29.10,29.10,87.80,1239201,23,20246,-88
2022-08-03 17:50:10,29.20,29.20,29.20,88.40,1239637,23,20205,-88
2022-08-03 17:50:44,29.20,29.20,29.20,88.30,1231967,23,19903,-89
2022-08-03 17:51:14,29.10,29.10,29.10,89.70,1232299,24,20402,-89
2022-08-03 17:52:05,29.10,29.10,29.10,89.80,1233403,23,19914,-89
2022-08-03 17:52:46,29.10,29.10,29.10,90.00,1236692,23,20312,-90
2022-08-03 17:53:19,29.00,29.00,29.00,88.80,1239942,23,19925,-89
2022-08-03 17:53:59,29.00,29.00,29.00,90.10,1232312,24,19899,-89
2022-08-03 17:54:38,29.00,29.00,29.00,90.10,1236622,23,19925,-89
2022-08-03 17:55:20,29.00,29.00,29.00,90.00,1268738,23,19901,-90
2022-08-03 17:56:17,28.90,28.90,28.90,89.30,1243893,23,19902,-90
2022-08-03 17:56:48,28.90,28.90,28.90,88.70,1265816,23,19928,-89
2022-08-03 17:57:18,28.90,28.90,28.90,90.10,1268702,23,19915,-90
2022-08-03 17:57:56,28.90,28.90,28.90,88.50,1268557,23,19897,-90
2022-08-03 17:58:51,28.80,28.80,28.80,88.50,1263852,23,20341,-89
2022-08-03 17:59:41,28.90,28.90,28.90,89.60,1251561,23,19906,-89
2022-08-03 18:00:31,28.80,28.80,28.80,90.10,1243989,23,20394,-89
2022-08-03 18:01:21,28.80,28.80,28.80,89.30,1243687,23,19910,-88
2022-08-03 18:02:14,28.80,28.80,28.80,89.10,1244581,23,20238,-89
2022-08-03 18:03:17,28.70,28.70,28.70,88.80,1243774,23,19906,-89
2022-08-03 18:03:49,28.70,28.70,28.70,90.00,1244010,23,19937,-89
2022-08-03 18:04:24,28.70,28.70,28.70,89.30,1244428,23,19905,-88
2022-08-03 18:05:01,28.60,28.60,28.60,87.80,1249700,23,20178,-89
2022-08-03 18:05:35,28.60,28.60,28.60,89.00,1245926,23,20374,-90
2022-08-03 18:06:09,28.60,28.60,28.60,88.50,1239900,23,19917,-89
2022-08-03 18:06:41,28.60,28.60,28.60,86.60,1237833,23,19910,-89
2022-08-03 18:07:14,28.50,28.50,28.50,86.50,1240418,23,19918,-90
2022-08-03 18:07:46,28.50,28.50,28.50,87.90,1239621,23,19906,-89
2022-08-03 18:08:22,28.50,28.50,28.50,88.90,1241053,23,19980,-90
2022-08-03 18:08:54,28.50,28.50,28.50,88.10,1232455,23,19914,-88
2022-08-03 18:09:27,28.50,28.50,28.50,89.60,1227964,24,19962,-88
2022-08-03 18:10:25,28.50,28.50,28.50,89.40,1228321,24,20357,-89
2022-08-03 18:11:02,28.40,28.40,28.40,88.50,1239025,23,19907,-88
2022-08-03 18:11:37,28.40,28.40,28.40,89.60,1240766,23,19907,-90
2022-08-03 18:12:10,28.40,28.40,28.40,89.20,1245784,23,19932,-89
2022-08-03 18:12:59,28.40,28.40,28.40,90.20,1244072,23,19989,-89
2022-08-03 18:13:36,28.30,28.30,28.30,90.10,1245923,23,19906,-90
2022-08-03 18:14:23,28.20,28.20,28.20,90.70,1243622,23,19912,-90
2022-08-03 18:15:06,28.30,28.30,28.30,91.20,1239957,23,19984,-89
2022-08-03 18:15:47,28.20,28.20,28.20,91.30,1242820,23,19977,-89
2022-08-03 18:16:29,28.20,28.20,28.20,91.10,1240280,23,19977,-88
2022-08-03 18:17:07,28.10,28.10,28.10,91.30,1244391,23,19961,-89
2022-08-03 18:17:39,28.10,28.10,28.10,91.40,1239521,23,19989,-90
2022-08-03 18:18:10,28.10,28.10,28.10,91.50,1245095,23,19909,-89
2022-08-03 18:18:44,28.10,28.10,28.10,91.40,1244667,23,20610,-89
2022-08-03 18:19:27,28.00,28.00,28.00,91.40,1246255,23,19914,-89
2022-08-03 18:19:58,28.00,28.00,28.00,91.60,1244456,23,19906,-89
2022-08-03 18:20:32,28.00,28.00,28.00,91.90,1244537,23,19925,-89
2022-08-03 18:21:11,28.00,28.00,28.00,92.00,1243924,23,19977,-89
2022-08-03 18:21:55,27.90,27.90,27.90,92.10,1245071,23,20403,-89
2022-08-03 18:22:34,27.90,27.90,27.90,92.10,1243742,23,19921,-89
2022-08-03 18:23:05,27.90,27.90,27.90,92.30,1244105,23,19972,-89
2022-08-03 18:23:37,27.80,27.80,27.80,92.10,1237998,23,19980,-89
2022-08-03 18:24:10,27.70,27.70,27.70,92.00,1232174,23,20246,-89
2022-08-03 18:24:43,27.70,27.70,27.70,92.40,1233582,23,20535,-89
2022-08-03 18:25:14,27.60,27.60,27.60,92.60,1239663,23,19907,-89
2022-08-03 18:25:45,27.60,27.60,27.60,92.50,1239313,23,19910,-89
2022-08-03 18:26:16,27.60,27.60,27.60,92.50,1239634,23,20340,-89
2022-08-03 18:26:50,27.60,27.60,27.60,92.50,1239311,23,19962,-88
2022-08-03 18:27:22,27.50,27.50,27.50,92.50,1239430,23,19910,-88
2022-08-03 18:27:53,27.50,27.50,27.50,92.50,1244091,23,19906,-88
2022-08-03 18:28:28,27.50,27.50,27.50,92.60,1245744,23,19905,-88
2022-08-03 18:29:00,27.50,27.50,27.50,92.70,1243582,23,19933,-89
2022-08-03 18:29:37,27.40,27.40,27.40,91.90,1241351,23,19906,-88
2022-08-03 18:30:08,27.40,27.40,27.40,91.60,1245596,23,20003,-89
2022-08-03 18:30:40,27.30,27.30,27.30,91.90,1236366,23,19930,-89
2022-08-03 18:31:15,27.30,27.30,27.30,92.50,1240050,23,20561,-88
2022-08-03 18:31:45,27.30,27.30,27.30,92.40,1244231,23,19960,-89
2022-08-03 18:32:16,27.30,27.30,27.30,92.40,1244020,23,19910,-88
2022-08-03 18:32:47,27.30,27.30,27.30,92.40,1244097,23,20033,-88
2022-08-03 18:33:18,27.20,27.20,27.20,92.80,1243867,23,19913,-89
2022-08-03 18:33:49,27.20,27.20,27.20,92.50,1243874,23,19921,-88
2022-08-03 18:34:21,27.20,27.20,27.20,92.90,1266393,23,19904,-88
2022-08-03 18:34:55,27.20,27.20,27.20,92.70,1239060,23,19941,-88
2022-08-03 18:35:25,27.20,27.20,27.20,92.90,1234203,24,20094,-89
2022-08-03 18:35:56,27.10,27.10,27.10,92.70,1233670,23,19907,-88
2022-08-03 18:36:27,27.10,27.10,27.10,93.00,1232180,23,20614,-88
2022-08-03 18:37:01,27.10,27.10,27.10,93.00,1238579,23,19960,-88
2022-08-03 18:37:35,27.10,27.10,27.10,93.30,1245634,23,19961,-87
2022-08-03 18:38:06,27.00,27.00,27.00,93.60,1245853,23,20324,-88
2022-08-03 18:38:38,27.00,27.00,27.00,93.20,1244135,23,19906,-88
2022-08-03 18:39:10,27.00,27.00,27.00,93.60,1243729,23,19914,-89
2022-08-03 18:39:41,27.00,27.00,27.00,93.50,1244123,23,19953,-89
2022-08-03 18:40:11,26.90,26.90,26.90,93.90,1238167,23,19965,-89
2022-08-03 18:40:43,26.90,26.90,26.90,93.90,1235216,23,19974,-87
2022-08-03 18:41:14,26.90,26.90,26.90,94.00,1233160,23,19994,-88
2022-08-03 18:41:44,26.90,26.90,26.90,94.00,1238825,23,19907,-88
2022-08-03 18:42:15,26.80,26.80,26.80,94.00,1243959,23,19937,-89
2022-08-03 18:42:46,26.80,26.80,26.80,94.10,1244332,23,19913,-89
2022-08-03 18:43:19,26.80,26.80,26.80,94.00,1246156,23,19910,-89
2022-08-03 18:43:50,26.70,26.70,26.70,94.00,1238227,23,19906,-88
2022-08-03 18:44:21,26.70,26.70,26.70,94.10,1239656,23,19914,-88
2022-08-03 18:44:51,26.70,26.70,26.70,94.30,1238565,23,19914,-88
2022-08-03 18:45:22,26.70,26.70,26.70,93.90,1238767,23,19908,-88
2022-08-03 18:45:54,26.70,26.70,26.70,93.80,1249689,23,19906,-89
2022-08-03 18:46:33,26.60,26.60,26.60,94.20,1245901,23,19917,-88
2022-08-03 18:47:13,26.60,26.60,26.60,94.30,1244581,23,19906,-89
2022-08-03 18:47:47,26.60,26.60,26.60,94.40,1244010,23,20240,-87
2022-08-03 18:48:30,26.60,26.60,26.60,94.50,1245889,23,19910,-88
2022-08-03 18:49:06,26.50,26.50,26.50,94.50,1242101,23,19906,-89
2022-08-03 18:49:36,26.50,26.50,26.50,94.70,1245614,23,19969,-89
2022-08-03 18:50:10,26.50,26.50,26.50,94.90,1245785,23,19917,-89
2022-08-03 18:50:44,26.50,26.50,26.50,94.90,1244247,23,19933,-89
2022-08-03 18:51:20,26.40,26.40,26.40,94.80,1244818,23,20223,-89
2022-08-03 18:51:54,26.40,26.40,26.40,95.20,1244812,23,20291,-89
2022-08-03 18:52:45,26.40,26.40,26.40,95.40,1244470,23,20359,-89
2022-08-03 18:53:23,26.40,26.40,26.40,95.50,1246882,23,19917,-89
2022-08-03 18:54:03,26.30,26.30,26.30,96.00,1244018,23,20289,-89
2022-08-03 18:54:42,26.30,26.30,26.30,95.60,1244977,23,19906,-89
2022-08-03 18:55:24,26.20,26.20,26.20,95.20,1245751,23,19913,-89
2022-08-03 18:55:59,26.20,26.20,26.20,95.10,1245072,23,19910,-88
2022-08-03 18:56:42,26.20,26.20,26.20,95.00,1244447,23,19906,-89
2022-08-03 18:57:17,26.20,26.20,26.20,94.90,1245436,23,19914,-89
2022-08-03 18:57:49,26.10,26.10,26.10,94.70,1244150,23,19933,-89
2022-08-03 18:58:40,26.20,26.20,26.20,94.70,1244094,23,19910,-89
2022-08-03 18:59:13,26.10,26.10,26.10,95.00,1264377,23,19909,-90
2022-08-03 18:59:57,26.10,26.10,26.10,95.00,1244145,23,19987,-89
2022-08-03 19:00:31,26.10,26.10,26.10,95.30,1246925,23,19906,-89
2022-08-03 19:01:26,26.00,26.00,26.00,95.90,1238055,23,19980,-90
2022-08-03 19:02:02,26.00,26.00,26.00,96.20,1245939,23,19915,-90
2022-08-03 19:02:51,26.00,26.00,26.00,95.70,1244364,23,19906,-90
2022-08-03 19:03:23,25.90,25.90,25.90,96.00,1244735,23,19981,-89
2022-08-03 19:03:56,25.90,25.90,25.90,96.10,1245222,23,19999,-89
2022-08-03 19:04:32,25.90,25.90,25.90,95.50,1237735,23,20308,-88
2022-08-03 19:05:40,25.90,25.90,25.90,96.20,1240511,23,19973,-91
2022-08-03 19:06:23,25.90,25.90,25.90,95.90,1243456,23,20012,-89
2022-08-03 19:06:59,25.80,25.80,25.80,96.90,1245186,23,19932,-88
2022-08-03 19:07:32,25.80,25.80,25.80,96.50,1247313,23,19906,-89
2022-08-03 19:08:07,25.80,25.80,25.80,96.40,1242483,23,19933,-89
2022-08-03 19:08:54,25.80,25.80,25.80,96.80,1243989,23,19906,-88
2022-08-03 19:09:28,25.70,25.70,25.70,96.90,1244526,23,19910,-91
2022-08-03 19:09:59,25.70,25.70,25.70,96.90,1243430,23,19924,-91
2022-08-03 19:10:34,25.70,25.70,25.70,96.90,1244317,23,19984,-89
2022-08-03 19:11:06,25.70,25.70,25.70,97.00,1246324,23,19906,-89
2022-08-03 19:11:43,25.70,25.70,25.70,96.90,1243187,23,19907,-90
2022-08-03 19:12:21,25.60,25.60,25.60,96.90,1246723,23,20049,-90
2022-08-03 19:12:53,25.60,25.60,25.60,96.80,1245125,23,19913,-91
2022-08-03 19:13:54,25.60,25.60,25.60,96.50,1245398,23,19907,-90
2022-08-03 19:14:28,25.60,25.60,25.60,96.60,1244391,23,19906,-90
2022-08-03 19:15:00,25.60,25.60,25.60,96.70,1238065,23,19910,-91
2022-08-03 19:15:32,25.50,25.50,25.50,96.40,1240044,23,19911,-90
2022-08-03 19:16:07,25.50,25.50,25.50,96.40,1239659,23,20309,-89
2022-08-03 19:16:40,25.50,25.50,25.50,96.40,1244616,23,19913,-90
2022-08-03 19:17:13,25.40,25.40,25.40,96.10,1246085,23,19992,-90
2022-08-03 19:17:51,25.40,25.40,25.40,96.40,1243656,23,20407,-91
2022-08-03 19:18:22,25.40,25.40,25.40,96.60,1244948,23,19989,-90
2022-08-03 19:18:55,25.40,25.40,25.40,96.50,1240487,23,20419,-90
2022-08-03 19:19:28,25.40,25.40,25.40,96.90,1244012,23,20318,-90
2022-08-03 19:20:01,25.30,25.30,25.30,96.90,1237836,23,19911,-90
2022-08-03 19:20:33,25.40,25.40,25.40,96.80,1239401,23,20181,-89
2022-08-03 19:21:06,25.30,25.30,25.30,96.60,1243712,23,20267,-89
2022-08-03 19:21:37,25.30,25.30,25.30,96.80,1244191,23,20381,-89
2022-08-03 19:22:08,25.30,25.30,25.30,96.70,1245484,23,19913,-90
2022-08-03 19:22:41,25.20,25.20,25.20,96.80,1244136,23,19910,-89
2022-08-03 19:23:12,25.20,25.20,25.20,96.70,1246224,23,19966,-90
2022-08-03 19:23:46,25.20,25.20,25.20,97.00,1239154,23,20320,-89
2022-08-03 19:24:19,25.20,25.20,25.20,96.70,1238139,23,19911,-89
2022-08-03 19:24:51,25.20,25.20,25.20,96.50,1238439,23,19911,-91
2022-08-03 19:25:23,25.20,25.20,25.20,96.80,1234628,23,19903,-89
2022-08-03 19:25:57,25.10,25.10,25.10,97.10,1228139,24,19915,-90
2022-08-03 19:26:28,25.10,25.10,25.10,96.70,1226347,24,19931,-90
2022-08-03 19:26:59,25.10,25.10,25.10,96.60,1227601,24,19969,-89
2022-08-03 19:27:31,25.10,25.10,25.10,96.90,1229014,23,19994,-89
2022-08-03 19:28:05,25.10,25.10,25.10,97.50,1238613,23,19907,-90
2022-08-03 19:28:36,25.00,25.00,25.00,97.90,1238294,23,19906,-90
2022-08-03 19:29:08,25.00,25.00,25.00,98.20,1233861,23,19911,-90
2022-08-03 19:29:42,25.00,25.00,25.00,98.80,1232250,23,19917,-91
2022-08-03 19:30:34,25.00,25.00,25.00,98.70,1227660,23,19986,-90
2022-08-03 19:31:05,25.00,25.00,25.00,99.00,1231591,23,20356,-90
2022-08-03 19:31:38,24.90,24.90,24.90,98.40,1231230,23,19903,-91
2022-08-03 19:32:12,24.90,24.90,24.90,98.50,1236794,23,19973,-90
2022-08-03 19:32:43,24.80,24.80,24.80,98.50,1239466,23,19918,-91
2022-08-03 19:33:14,24.80,24.80,24.80,98.70,1244115,23,19942,-90
2022-08-03 19:33:46,24.80,24.80,24.80,98.90,1244711,23,19906,-90
2022-08-03 19:34:17,24.80,24.80,24.80,99.20,1246481,23,19913,-90
2022-08-03 19:34:49,24.80,24.80,24.80,98.70,1243949,23,19906,-90
2022-08-03 19:35:20,24.80,24.80,24.80,97.60,1244488,23,19905,-90
2022-08-03 19:35:51,24.80,24.80,24.80,97.60,1244538,23,19909,-90
2022-08-03 19:36:24,24.80,24.80,24.80,98.10,1243673,23,20394,-90
2022-08-03 19:36:58,24.70,24.70,24.70,97.70,1243840,23,20231,-90
2022-08-03 19:37:29,24.80,24.80,24.80,97.80,1238097,23,19907,-91
2022-08-03 19:38:00,24.70,24.70,24.70,97.70,1240240,23,19925,-90
2022-08-03 19:38:31,24.70,24.70,24.70,97.80,1238287,23,19906,-90
2022-08-03 19:39:03,24.60,24.60,24.60,97.70,1232809,23,19911,-90
2022-08-03 19:39:35,24.60,24.60,24.60,98.10,1231179,23,19953,-90
2022-08-03 19:40:06,24.60,24.60,24.60,98.00,1235146,23,19941,-90
2022-08-03 19:40:40,24.60,24.60,24.60,97.90,1233384,23,19997,-90
2022-08-03 19:41:12,24.60,24.60,24.60,98.30,1239662,23,19926,-90
2022-08-03 19:41:47,24.60,24.60,24.60,98.40,1238374,23,19910,-90
2022-08-03 19:42:25,24.60,24.60,24.60,98.20,1240210,23,20408,-89
2022-08-03 19:43:01,24.60,24.60,24.60,98.20,1238397,23,19903,-89
2022-08-03 19:43:42,24.60,24.60,24.60,98.00,1243166,23,19922,-90
2022-08-03 19:44:17,24.60,24.60,24.60,97.90,1245431,23,19909,-89
2022-08-03 19:44:54,24.50,24.50,24.50,97.50,1244015,23,19913,-90
2022-08-03 19:45:27,24.50,24.50,24.50,97.50,1244854,23,19902,-89
2022-08-03 19:45:58,24.50,24.50,24.50,97.80,1243844,23,20000,-89
2022-08-03 19:46:29,24.50,24.50,24.50,97.90,1245514,23,20238,-89
2022-08-03 19:47:05,24.50,24.50,24.50,98.10,1237675,23,19906,-89
2022-08-03 19:47:39,24.40,24.40,24.40,98.60,1244139,23,19949,-88
2022-08-03 19:48:11,24.40,24.40,24.40,98.90,1244369,23,19902,-90
2022-08-03 19:48:50,24.40,24.40,24.40,98.80,1244178,23,20259,-89
2022-08-03 19:49:25,24.40,24.40,24.40,99.00,1246118,23,19986,-89
2022-08-03 19:49:57,24.30,24.30,24.30,98.60,1247014,23,19912,-89
2022-08-03 19:50:29,24.40,24.40,24.40,98.40,1243874,23,19934,-89
2022-08-03 19:51:01,24.30,24.30,24.30,99.00,1242189,23,20337,-89
2022-08-03 19:51:34,24.30,24.30,24.30,98.90,1246170,23,19926,-88
2022-08-03 19:52:07,24.30,24.30,24.30,98.70,1241926,23,19902,-89
2022-08-03 19:54:07,24.30,24.30,24.30,98.70,1244431,23,19974,-89
2022-08-03 19:54:39,24.30,24.30,24.30,98.90,1244461,23,19898,-89
2022-08-03 19:55:10,24.30,24.30,24.30,98.50,1246245,23,19965,-89
2022-08-03 19:55:42,24.20,24.20,24.20,98.60,1242714,23,19902,-89
2022-08-03 19:56:14,24.20,24.20,24.20,98.60,1246192,23,19913,-90
2022-08-03 19:56:46,24.20,24.20,24.20,98.60,1244194,23,19961,-90
2022-08-03 19:57:17,24.20,24.20,24.20,98.80,1245371,23,19984,-90
2022-08-03 19:57:52,24.20,24.20,24.20,98.60,1237974,23,19907,-90
2022-08-03 19:58:23,24.20,24.20,24.20,98.70,1239898,23,19904,-89
2022-08-03 19:58:54,24.20,24.20,24.20,98.70,1239574,23,19906,-90
2022-08-03 19:59:25,24.20,24.20,24.20,98.80,1245174,23,19978,-90
2022-08-03 19:59:56,24.20,24.20,24.20,99.10,1243376,23,19932,-89
2022-08-03 20:00:28,24.20,24.20,24.20,99.10,1243680,23,20428,-90
2022-08-03 20:01:02,24.10,24.10,24.10,99.20,1243800,23,19907,-89
2022-08-03 20:01:33,24.10,24.10,24.10,99.30,1246849,23,19916,-91
2022-08-03 20:02:05,24.10,24.10,24.10,99.30,1249798,23,19909,-90
2022-08-03 20:02:37,24.10,24.10,24.10,99.20,1244147,23,19902,-89
2022-08-03 20:03:07,24.10,24.10,24.10,98.90,1240496,23,19903,-90
2022-08-03 20:03:41,24.10,24.10,24.10,98.90,1232474,23,20321,-90
2022-08-03 20:04:14,24.10,24.10,24.10,99.10,1234862,23,19981,-89
2022-08-03 20:04:45,24.00,24.00,24.00,99.50,1240277,23,19938,-90
2022-08-03 20:05:16,24.00,24.00,24.00,99.20,1243960,23,20259,-90
2022-08-03 20:06:07,24.00,24.00,24.00,99.20,1244226,23,19925,-89
2022-08-03 20:06:38,24.00,24.00,24.00,99.70,1245454,23,19908,-90
2022-08-03 20:07:13,24.00,24.00,24.00,99.70,1245224,23,19902,-90
2022-08-03 20:07:45,24.00,24.00,24.00,99.70,1238349,23,19911,-89
2022-08-03 20:08:17,24.00,24.00,24.00,99.90,1238718,23,19982,-90
2022-08-03 20:08:48,23.90,23.90,23.90,99.60,1242458,23,19902,-90
2022-08-03 20:09:19,23.90,23.90,23.90,99.80,1239895,23,19902,-90
2022-08-03 20:09:53,24.00,24.00,24.00,99.90,1241346,23,20256,-90
2022-08-03 20:10:24,23.90,23.90,23.90,99.30,1240126,23,19902,-91
2022-08-03 20:10:55,23.90,23.90,23.90,99.30,1244332,23,19898,-88
2022-08-03 20:11:26,23.90,23.90,23.90,99.50,1242207,23,19891,-90
2022-08-03 20:11:56,23.90,23.90,23.90,99.50,1250031,23,19903,-89
2022-08-03 20:12:27,23.90,23.90,23.90,99.70,1244813,23,19898,-89
2022-08-03 20:12:58,23.90,23.90,23.90,99.90,1241858,23,19902,-87
2022-08-03 20:13:29,23.80,23.80,23.80,99.90,1248989,23,19925,-89
2022-08-03 20:14:00,23.80,23.80,23.80,99.90,1249036,23,19890,-89
2022-08-03 20:14:31,23.80,23.80,23.80,99.90,1248807,23,19993,-89
2022-08-03 20:15:06,23.80,23.80,23.80,99.90,1248454,23,19925,-89
2022-08-03 20:15:36,23.80,23.80,23.80,99.90,1250762,23,19913,-89
2022-08-03 20:16:10,23.80,23.80,23.80,99.90,1247709,23,19922,-90
2022-08-03 20:16:41,23.80,23.80,23.80,99.90,1247921,23,19902,-89
2022-08-03 20:17:12,23.70,23.70,23.70,99.90,1248508,23,19917,-90
2022-08-03 20:17:43,23.70,23.70,23.70,99.90,1249303,23,19944,-91
2022-08-03 20:18:14,23.70,23.70,23.70,99.90,1254621,23,19902,-90
2022-08-03 20:18:44,23.70,23.70,23.70,99.90,1249219,23,20418,-89
2022-08-03 20:19:15,23.70,23.70,23.70,99.90,1248928,23,19910,-89
2022-08-03 20:19:48,23.70,23.70,23.70,99.90,1249257,23,19913,-91
2022-08-03 20:20:23,23.70,23.70,23.70,99.90,1249188,23,19950,-88
2022-08-03 20:20:55,23.70,23.70,23.70,99.90,1249085,23,19910,-90
2022-08-03 20:21:29,23.60,23.60,23.60,99.90,1249236,23,19902,-89
2022-08-03 20:22:00,23.70,23.70,23.70,99.90,1248777,23,19966,-89
2022-08-03 20:22:40,23.60,23.60,23.60,99.90,1250126,23,19990,-89
2022-08-03 20:23:14,23.60,23.60,23.60,99.90,1243078,23,19911,-88
2022-08-03 20:23:46,23.60,23.60,23.60,99.90,1243568,23,19910,-90
2022-08-03 20:24:25,23.60,23.60,23.60,99.90,1245908,23,19954,-89
2022-08-03 20:24:56,23.60,23.60,23.60,99.90,1251757,23,20411,-90
2022-08-03 20:25:31,23.60,23.60,23.60,99.90,1252975,23,19900,-90
2022-08-03 20:26:04,23.50,23.50,23.50,99.90,1247809,23,20101,-90
2022-08-03 20:26:40,23.50,23.50,23.50,99.90,1250034,23,19920,-90
2022-08-03 20:27:14,23.50,23.50,23.50,99.90,1247312,23,19912,-89
2022-08-03 20:27:50,23.50,23.50,23.50,99.90,1250472,23,19903,-89
2022-08-03 20:28:27,23.50,23.50,23.50,99.90,1249697,23,20149,-90
2022-08-03 20:29:02,23.50,23.50,23.50,99.90,1248275,23,19910,-90
2022-08-03 20:29:35,23.50,23.50,23.50,99.90,1248847,23,19906,-89
2022-08-03 20:30:06,23.50,23.50,23.50,99.90,1246541,23,19953,-90
2022-08-03 20:30:37,23.50,23.50,23.50,99.90,1244322,23,19917,-90
2022-08-03 20:31:08,23.50,23.50,23.50,99.90,1245036,23,20006,-89
2022-08-03 20:31:39,23.40,23.40,23.40,99.90,1244622,23,20283,-90
2022-08-03 20:32:10,23.40,23.40,23.40,99.90,1240767,23,19902,-90
2022-08-03 20:32:40,23.40,23.40,23.40,99.90,1245384,23,19930,-90
2022-08-03 20:33:11,23.40,23.40,23.40,99.90,1238997,23,19906,-90
2022-08-03 20:33:44,23.40,23.40,23.40,99.90,1232780,23,19914,-90
2022-08-03 20:34:15,23.40,23.40,23.40,99.90,1237136,23,19910,-90
2022-08-03 20:34:46,23.40,23.40,23.40,99.90,1235665,23,19907,-91
2022-08-03 20:35:16,23.40,23.40,23.40,99.90,1242852,23,20205,-90
2022-08-03 20:35:48,23.40,23.40,23.40,99.90,1244568,23,19914,-90
2022-08-03 20:36:19,23.30,23.30,23.30,99.90,1238716,23,19965,-90
2022-08-03 20:36:49,23.30,23.30,23.30,99.90,1238750,23,20371,-91
2022-08-03 20:37:20,23.30,23.30,23.30,99.90,1240113,23,20209,-90
2022-08-03 20:37:51,23.30,23.30,23.30,99.90,1238483,23,19950,-90
2022-08-03 20:38:25,23.30,23.30,23.30,99.90,1242126,23,19913,-90
2022-08-03 20:38:58,23.30,23.30,23.30,99.90,1245489,23,20248,-90
2022-08-03 20:39:29,23.30,23.30,23.30,99.90,1246146,23,19949,-90
2022-08-03 20:40:00,23.30,23.30,23.30,99.90,1242287,23,20346,-90
2022-08-03 20:40:31,23.30,23.30,23.30,99.90,1240618,23,20312,-90
2022-08-03 20:41:05,23.30,23.30,23.30,99.90,1241924,23,19906,-90
2022-08-03 20:41:36,23.30,23.30,23.30,99.90,1245139,23,19977,-90
2022-08-03 20:42:07,23.30,23.30,23.30,99.90,1238908,23,19913,-90
2022-08-03 20:42:38,23.30,23.30,23.30,99.90,1243608,23,19942,-90
2022-08-03 20:43:09,23.20,23.20,23.20,99.90,1244078,23,19902,-91
2022-08-03 20:43:39,23.20,23.20,23.20,99.90,1238357,23,20214,-90
2022-08-03 20:44:10,23.20,23.20,23.20,99.90,1243694,23,20320,-90
2022-08-03 20:44:41,23.20,23.20,23.20,99.90,1238379,23,19909,-90
2022-08-03 20:45:12,23.20,23.20,23.20,99.90,1238064,23,19903,-89
2022-08-03 20:45:43,23.20,23.20,23.20,99.90,1243811,23,19958,-90
2022-08-03 20:46:15,23.20,23.20,23.20,99.90,1238567,23,19902,-89
2022-08-03 20:46:47,23.20,23.20,23.20,99.90,1244119,23,19902,-90
2022-08-03 20:47:18,23.20,23.20,23.20,99.90,1240023,23,20259,-89
2022-08-03 20:47:49,23.20,23.20,23.20,99.90,1238913,23,19902,-90
2022-08-03 20:48:23,23.20,23.20,23.20,99.90,1245893,23,19930,-90
2022-08-03 20:48:59,23.10,23.10,23.10,99.90,1242810,23,19917,-90
2022-08-03 20:49:30,23.10,23.10,23.10,99.90,1244664,23,19909,-90
2022-08-03 20:50:01,23.10,23.10,23.10,99.90,1244134,23,19902,-90
2022-08-03 20:50:32,23.10,23.10,23.10,99.90,1245913,23,19909,-90
2022-08-03 20:51:05,23.10,23.10,23.10,99.90,1236411,23,20017,-89
2022-08-03 20:51:40,23.10,23.10,23.10,99.90,1239480,23,19949,-91
2022-08-03 20:52:14,23.10,23.10,23.10,99.90,1238172,23,19953,-90
2022-08-03 20:52:45,23.10,23.10,23.10,99.90,1240375,23,19918,-90
2022-08-03 20:53:16,23.10,23.10,23.10,99.90,1237285,23,19902,-90
2022-08-03 20:53:47,23.10,23.10,23.10,99.90,1239252,23,20364,-89
2022-08-03 20:54:21,23.10,23.10,23.10,99.90,1244074,23,19909,-90
2022-08-03 20:54:52,23.10,23.10,23.10,99.90,1244176,23,19908,-90
2022-08-03 20:55:27,23.10,23.10,23.10,99.90,1245857,23,20174,-90
2022-08-03 20:55:59,23.10,23.10,23.10,99.90,1244250,23,19918,-90
2022-08-03 20:56:33,23.10,23.10,23.10,99.90,1244167,23,19985,-90
2022-08-03 20:57:05,23.10,23.10,23.10,99.90,1246100,23,19925,-90
2022-08-03 20:57:36,23.00,23.00,23.00,99.90,1246342,23,19909,-90
2022-08-03 20:58:19,23.10,23.10,23.10,99.90,1242028,23,19921,-90
2022-08-03 20:58:50,23.00,23.00,23.00,99.90,1237828,23,20140,-91
2022-08-03 20:59:22,23.00,23.00,23.00,99.90,1238077,23,19937,-89
2022-08-03 20:59:55,23.00,23.00,23.00,99.90,1238083,23,19946,-90
2022-08-03 21:00:26,23.00,23.00,23.00,99.90,1239255,23,20001,-91
2022-08-03 21:00:59,23.00,23.00,23.00,99.90,1232378,23,20364,-91
2022-08-03 21:01:34,23.00,23.00,23.00,99.90,1226553,24,19905,-91
2022-08-03 21:02:05,22.90,22.90,22.90,99.90,1222376,23,19904,-90
2022-08-03 21:02:36,23.00,23.00,23.00,99.90,1228872,23,19903,-90
2022-08-03 21:03:12,22.90,22.90,22.90,99.90,1241091,23,19926,-91
2022-08-03 21:03:43,22.90,22.90,22.90,99.90,1239391,23,19973,-90
2022-08-03 21:04:14,22.90,22.90,22.90,99.90,1240062,23,20118,-90
2022-08-03 21:04:47,22.90,22.90,22.90,99.90,1236890,23,20334,-91
2022-08-03 21:05:18,22.90,22.90,22.90,99.90,1233213,23,19933,-91
2022-08-03 21:05:50,22.90,22.90,22.90,99.90,1238731,23,19902,-92
2022-08-03 21:06:22,22.90,22.90,22.90,99.90,1238021,23,19913,-91
2022-08-03 21:07:03,22.90,22.90,22.90,99.90,1238610,23,19953,-91
2022-08-03 21:07:47,22.90,22.90,22.90,99.90,1239432,23,19917,-90
2022-08-03 21:08:19,22.80,22.80,22.80,99.90,1236942,23,19910,-91
2022-08-03 21:08:54,22.80,22.80,22.80,99.90,1237821,23,19929,-91
2022-08-03 21:10:11,22.80,22.80,22.80,99.90,1236082,23,20506,-91
2022-08-03 21:10:49,22.80,22.80,22.80,99.90,1243077,23,19953,-90
2022-08-03 21:11:23,22.80,22.80,22.80,99.90,1244341,23,19916,-89
2022-08-03 21:11:59,22.80,22.80,22.80,99.90,1242475,23,19941,-89
2022-08-03 21:12:44,22.80,22.80,22.80,99.90,1243710,23,19925,-89
2022-08-03 21:13:22,22.80,22.80,22.80,99.90,1239920,23,19910,-89
2022-08-03 21:14:05,22.80,22.80,22.80,99.90,1237957,23,19981,-90
2022-08-03 21:14:53,22.80,22.80,22.80,99.90,1238177,23,19909,-88
2022-08-03 21:15:28,22.70,22.70,22.70,99.90,1240309,23,20241,-89
2022-08-03 21:16:02,22.70,22.70,22.70,99.90,1230390,23,19909,-89
2022-08-03 21:16:37,22.70,22.70,22.70,99.90,1239092,23,20304,-90
2022-08-03 21:17:18,22.70,22.70,22.70,99.90,1240616,23,19910,-89
2022-08-03 21:17:53,22.70,22.70,22.70,99.90,1241724,23,19902,-90
2022-08-03 21:18:24,22.70,22.70,22.70,99.90,1238228,23,19902,-91
2022-08-03 21:18:58,22.70,22.70,22.70,99.90,1238134,23,20405,-90
2022-08-03 21:19:32,22.70,22.70,22.70,99.90,1240034,23,19907,-90
2022-08-03 21:20:07,22.60,22.60,22.60,99.90,1239819,23,19907,-90
2022-08-03 21:20:39,22.70,22.70,22.70,99.90,1243936,23,19913,-90
2022-08-03 21:21:12,22.60,22.60,22.60,99.90,1238247,23,20300,-89
2022-08-03 21:21:46,22.60,22.60,22.60,99.90,1234354,23,19907,-90
2022-08-03 21:22:19,22.60,22.60,22.60,99.90,1239875,23,20312,-90
2022-08-03 21:22:52,22.60,22.60,22.60,99.90,1240189,23,19985,-89
2022-08-03 21:23:25,22.60,22.60,22.60,99.90,1244652,23,20366,-88
2022-08-03 21:23:58,22.60,22.60,22.60,99.90,1244285,23,19968,-91
2022-08-03 21:24:32,22.60,22.60,22.60,99.90,1244519,23,20101,-89
2022-08-03 21:25:08,22.60,22.60,22.60,99.90,1244044,23,19903,-89
2022-08-03 21:25:41,22.70,22.70,22.70,99.90,1237974,23,19938,-89
2022-08-03 21:26:12,22.70,22.70,22.70,99.90,1240407,23,20637,-90
2022-08-03 21:26:44,22.60,22.60,22.60,99.90,1233955,23,19903,-90
2022-08-03 21:27:15,22.60,22.60,22.60,99.90,1238996,23,19910,-89
2022-08-03 21:27:50,22.60,22.60,22.60,99.90,1237941,23,20379,-89
2022-08-03 21:28:22,22.60,22.60,22.60,99.90,1239635,23,20442,-90
2022-08-03 21:28:54,22.60,22.60,22.60,99.90,1243834,23,19925,-90
2022-08-03 21:29:25,22.60,22.60,22.60,99.90,1239740,23,20298,-89
2022-08-03 21:30:01,22.60,22.60,22.60,99.90,1243216,23,19907,-90
2022-08-03 21:30:32,22.60,22.60,22.60,99.90,1236325,23,19906,-90
2022-08-03 21:31:03,22.60,22.60,22.60,99.90,1239304,23,20068,-89
2022-08-03 21:31:34,22.60,22.60,22.60,99.90,1245830,23,20280,-91
2022-08-03 21:32:06,22.60,22.60,22.60,99.90,1244361,23,19909,-90
2022-08-03 21:32:39,22.50,22.50,22.50,99.90,1243711,23,19906,-91
2022-08-03 21:33:09,22.50,22.50,22.50,99.90,1238032,23,19934,-90
2022-08-03 21:33:40,22.60,22.60,22.60,99.90,1232319,23,19903,-91
2022-08-03 21:34:11,22.60,22.60,22.60,99.90,1228881,23,19903,-91
2022-08-03 21:34:43,22.60,22.60,22.60,99.90,1226944,24,20247,-91
2022-08-03 21:35:14,22.50,22.50,22.50,99.90,1232792,23,19946,-91
2022-08-03 21:35:45,22.50,22.50,22.50,99.90,1238697,23,19909,-91
2022-08-03 21:36:19,22.60,22.60,22.60,99.90,1243857,23,20533,-91
2022-08-03 21:36:50,22.60,22.60,22.60,99.90,1244132,23,19902,-91
2022-08-03 21:37:20,22.50,22.50,22.50,99.90,1244246,23,20216,-91
2022-08-03 21:38:11,22.60,22.60,22.60,99.90,1243919,23,19925,-91
2022-08-03 21:38:45,22.60,22.60,22.60,99.90,1227850,23,19903,-90
2022-08-03 21:39:16,22.60,22.60,22.60,99.90,1237874,23,19996,-90
2022-08-03 21:39:47,22.50,22.50,22.50,99.90,1242837,23,20271,-91
2022-08-03 21:40:17,22.60,22.60,22.60,99.90,1238632,23,19926,-91
2022-08-03 21:40:50,22.60,22.60,22.60,99.90,1237974,23,19906,-90
2022-08-03 21:41:21,22.60,22.60,22.60,99.90,1232966,23,19906,-90
2022-08-03 21:41:54,22.60,22.60,22.60,99.90,1238801,23,19906,-90
2022-08-03 21:42:25,22.60,22.60,22.60,99.90,1243815,23,20259,-91
2022-08-03 21:42:56,22.60,22.60,22.60,99.90,1242892,23,20356,-91
2022-08-03 21:43:27,22.60,22.60,22.60,99.90,1246078,23,20267,-91
2022-08-03 21:43:58,22.60,22.60,22.60,99.90,1242645,23,20327,-90
2022-08-03 21:44:29,22.60,22.60,22.60,99.90,1246070,23,20318,-90
2022-08-03 21:45:02,22.60,22.60,22.60,99.90,1243675,23,19906,-90
2022-08-03 21:45:43,22.60,22.60,22.60,99.90,1245551,23,20162,-91
2022-08-03 21:46:17,22.60,22.60,22.60,99.90,1238929,23,20450,-91
2022-08-03 21:46:48,22.60,22.60,22.60,99.90,1242931,23,19989,-89
2022-08-03 21:47:23,22.50,22.50,22.50,99.90,1243983,23,20012,-89
2022-08-03 21:47:55,22.60,22.60,22.60,99.90,1243595,23,19965,-90
2022-08-03 21:48:26,22.60,22.60,22.60,99.90,1244002,23,20482,-90
2022-08-03 21:49:02,22.50,22.50,22.50,99.90,1247287,23,19906,-90
2022-08-03 21:49:34,22.50,22.50,22.50,99.90,1249925,23,19914,-89
2022-08-03 21:50:07,22.50,22.50,22.50,99.90,1245764,23,20360,-91
2022-08-03 21:50:40,22.50,22.50,22.50,99.90,1243877,23,20428,-89
2022-08-03 21:51:11,22.50,22.50,22.50,99.90,1237992,23,19907,-88
2022-08-03 21:51:42,22.50,22.50,22.50,99.90,1233368,23,20329,-88
2022-08-03 21:52:13,22.50,22.50,22.50,99.90,1238240,23,19915,-88
2022-08-03 21:52:47,22.50,22.50,22.50,99.90,1232775,23,19913,-91
2022-08-03 21:53:18,22.50,22.50,22.50,99.90,1235561,23,19937,-89
2022-08-03 21:53:50,22.50,22.50,22.50,99.90,1235018,23,20537,-89
2022-08-03 21:54:26,22.50,22.50,22.50,99.90,1233573,23,19907,-89
2022-08-03 21:54:59,22.40,22.40,22.40,99.90,1238366,23,19906,-92
2022-08-03 21:55:33,22.40,22.40,22.40,99.90,1240065,23,19957,-89
2022-08-03 21:56:11,22.50,22.50,22.50,99.90,1241215,23,19906,-91
2022-08-03 21:56:45,22.50,22.50,22.50,99.90,1242990,23,20423,-88
2022-08-03 21:57:21,22.40,22.40,22.40,99.90,1241032,23,20244,-90
2022-08-03 21:57:52,22.40,22.40,22.40,99.90,1245616,23,19910,-89
2022-08-03 21:58:28,22.40,22.40,22.40,99.90,1239152,23,19902,-89
2022-08-03 21:59:08,22.40,22.40,22.40,99.90,1235554,23,19907,-91
2022-08-03 21:59:40,22.40,22.40,22.40,99.90,1238062,23,19910,-92
2022-08-03 22:00:15,22.40,22.40,22.40,99.90,1241559,23,20371,-89
2022-08-03 22:00:49,22.40,22.40,22.40,99.90,1247241,23,20287,-89
2022-08-03 22:01:28,22.40,22.40,22.40,99.90,1243664,23,20239,-91
2022-08-03 22:01:59,22.40,22.40,22.40,99.90,1243914,23,19902,-90
2022-08-03 22:02:30,22.40,22.40,22.40,99.90,1237449,23,20270,-90
2022-08-03 22:03:01,22.40,22.40,22.40,99.90,1234980,23,19910,-90
2022-08-03 22:03:32,22.30,22.30,22.30,99.90,1232348,23,20292,-91
2022-08-03 22:04:07,22.30,22.30,22.30,99.90,1233291,23,19902,-90
2022-08-03 22:04:38,22.30,22.30,22.30,99.90,1232215,23,19989,-91
2022-08-03 22:05:08,22.30,22.30,22.30,99.90,1244038,23,19965,-92
2022-08-03 22:05:42,22.30,22.30,22.30,99.90,1244142,23,19977,-90
2022-08-03 22:06:16,22.30,22.30,22.30,99.90,1244592,23,20279,-90
2022-08-03 22:06:47,22.30,22.30,22.30,99.90,1238385,23,20335,-90
2022-08-03 22:07:22,22.30,22.30,22.30,99.90,1239825,23,20172,-91
2022-08-03 22:07:53,22.20,22.20,22.20,99.90,1233634,23,20390,-90
2022-08-03 22:08:24,22.20,22.20,22.20,99.90,1233167,23,20315,-90
2022-08-03 22:08:54,22.20,22.20,22.20,99.90,1237912,23,20871,-91
2022-08-03 22:09:25,22.20,22.20,22.20,99.90,1238688,23,19903,-89
2022-08-03 22:09:57,22.20,22.20,22.20,99.90,1245016,23,19906,-90
2022-08-03 22:10:28,22.30,22.30,22.30,99.90,1244346,23,20239,-90
2022-08-03 22:10:59,22.20,22.20,22.20,99.90,1243651,23,19973,-90
2022-08-03 22:11:31,22.20,22.20,22.20,99.90,1239621,23,20316,-89
2022-08-03 22:12:02,22.20,22.20,22.20,99.90,1237768,23,19902,-89
2022-08-03 22:12:33,22.20,22.20,22.20,99.90,1238768,23,19926,-90
2022-08-03 22:13:04,22.20,22.20,22.20,99.90,1243956,23,19902,-90
2022-08-03 22:13:35,22.20,22.20,22.20,99.90,1244077,23,20224,-89
2022-08-03 22:14:06,22.20,22.20,22.20,99.90,1246200,23,19902,-89
2022-08-03 22:14:37,22.20,22.20,22.20,99.90,1243716,23,19902,-90
2022-08-03 22:15:09,22.20,22.20,22.20,99.90,1245649,23,20302,-90
2022-08-03 22:15:40,22.20,22.20,22.20,99.90,1243591,23,19917,-90
2022-08-03 22:16:12,22.10,22.10,22.10,99.90,1238688,23,19930,-90
2022-08-03 22:16:44,22.10,22.10,22.10,99.90,1243609,23,20327,-89
2022-08-03 22:17:15,22.10,22.10,22.10,99.90,1245583,23,19902,-88
2022-08-03 22:17:46,22.10,22.10,22.10,99.90,1243873,23,20208,-89
2022-08-03 22:18:17,22.20,22.20,22.20,99.90,1243498,23,19905,-90
2022-08-03 22:18:48,22.10,22.10,22.10,99.90,1243896,23,19917,-91
2022-08-03 22:19:19,22.20,22.20,22.20,99.90,1243827,23,20677,-91
2022-08-03 22:19:50,22.10,22.10,22.10,99.90,1238438,23,19910,-89
2022-08-03 22:20:21,22.10,22.10,22.10,99.90,1244239,23,19973,-89
2022-08-03 22:21:01,22.10,22.10,22.10,99.90,1238113,23,19906,-89
2022-08-03 22:21:34,22.10,22.10,22.10,99.90,1240504,23,19982,-91
2022-08-03 22:22:07,22.10,22.10,22.10,99.90,1245784,23,19911,-91
2022-08-03 22:22:38,22.10,22.10,22.10,99.90,1240820,23,20111,-89
2022-08-03 22:23:10,22.10,22.10,22.10,99.90,1239994,23,20118,-89
2022-08-03 22:23:44,22.10,22.10,22.10,99.90,1238029,23,20727,-88
2022-08-03 22:24:15,22.10,22.10,22.10,99.90,1239303,23,19907,-88
2022-08-03 22:24:47,22.10,22.10,22.10,99.90,1243773,23,20235,-89
2022-08-03 22:25:20,22.00,22.00,22.00,99.90,1246940,23,19909,-89
2022-08-03 22:25:51,22.10,22.10,22.10,99.90,1249802,23,19913,-89
2022-08-03 22:26:29,22.10,22.10,22.10,99.90,1244449,23,20387,-89
2022-08-03 22:27:19,22.00,22.00,22.00,99.90,1239207,23,20233,-89
2022-08-03 22:27:51,22.00,22.00,22.00,99.90,1239130,23,19910,-89
2022-08-03 22:28:23,22.10,22.10,22.10,99.90,1244823,23,20014,-89
2022-08-03 22:28:56,22.00,22.00,22.00,99.90,1245487,23,19973,-90
2022-08-03 22:29:27,22.10,22.10,22.10,99.90,1245166,23,19910,-89
2022-08-03 22:29:59,22.00,22.00,22.00,99.90,1239000,23,19906,-88
2022-08-03 22:30:30,22.10,22.10,22.10,99.90,1239296,23,19906,-89
2022-08-03 22:31:01,22.10,22.10,22.10,99.90,1239412,23,19913,-88
2022-08-03 22:31:33,22.10,22.10,22.10,99.90,1244514,23,19982,-89
2022-08-03 22:32:03,22.10,22.10,22.10,99.90,1246533,23,19985,-91
2022-08-03 22:32:36,22.10,22.10,22.10,99.90,1243490,23,19906,-88
2022-08-03 22:33:08,22.10,22.10,22.10,99.90,1245728,23,19920,-88
2022-08-03 22:33:39,22.00,22.00,22.00,99.90,1237647,23,20328,-88
2022-08-03 22:34:09,22.10,22.10,22.10,99.90,1235032,23,19907,-88
2022-08-03 22:34:41,22.00,22.00,22.00,99.90,1232154,23,19907,-89
2022-08-03 22:35:13,22.00,22.00,22.00,99.90,1234731,23,19914,-88
2022-08-03 22:35:45,22.00,22.00,22.00,99.90,1238426,23,19981,-88
2022-08-03 22:36:17,22.10,22.10,22.10,99.90,1243974,23,19981,-89
2022-08-03 22:36:48,22.10,22.10,22.10,99.90,1244095,23,19910,-88
2022-08-03 22:37:20,22.00,22.00,22.00,99.90,1245600,23,19928,-90
2022-08-03 22:37:52,22.00,22.00,22.00,99.90,1243268,23,19914,-89
2022-08-03 22:38:27,22.00,22.00,22.00,99.90,1237787,23,19906,-89
2022-08-03 22:38:58,22.00,22.00,22.00,99.90,1238806,23,19906,-89
2022-08-03 22:39:29,22.00,22.00,22.00,99.90,1245689,23,19906,-90
2022-08-03 22:40:05,22.00,22.00,22.00,99.90,1237976,23,19906,-90
2022-08-03 22:40:37,22.00,22.00,22.00,99.90,1239286,23,19906,-89
2022-08-03 22:41:10,22.00,22.00,22.00,99.90,1237820,23,19951,-89
2022-08-03 22:41:41,22.00,22.00,22.00,99.90,1239825,23,19907,-89
2022-08-03 22:42:12,22.00,22.00,22.00,99.90,1243664,23,19902,-89
2022-08-03 22:42:44,22.00,22.00,22.00,99.90,1243388,23,20397,-89
2022-08-03 22:43:15,22.00,22.00,22.00,99.90,1245448,23,19902,-89
2022-08-03 22:43:46,22.00,22.00,22.00,99.90,1243536,23,20335,-89
2022-08-03 22:44:17,22.00,22.00,22.00,99.90,1243370,23,19912,-90
2022-08-03 22:44:48,22.00,22.00,22.00,99.90,1243440,23,19985,-89
2022-08-03 22:45:19,22.00,22.00,22.00,99.90,1243710,23,19906,-89
2022-08-03 22:45:50,22.00,22.00,22.00,99.90,1243527,23,20319,-90
2022-08-03 22:46:21,22.00,22.00,22.00,99.90,1240235,23,19910,-89
2022-08-03 22:46:52,21.90,21.90,21.90,99.90,1237580,23,19932,-89
2022-08-03 22:47:25,21.90,21.90,21.90,99.90,1231715,23,20281,-90
2022-08-03 22:47:56,21.90,21.90,21.90,99.90,1234387,23,19946,-89
2022-08-03 22:48:30,21.90,21.90,21.90,99.90,1232878,23,19957,-89
2022-08-03 22:49:01,21.90,21.90,21.90,99.90,1239176,23,19913,-89
2022-08-03 22:49:32,21.90,21.90,21.90,99.90,1237616,23,19917,-88
2022-08-03 22:50:04,21.80,21.80,21.80,99.90,1234772,23,19907,-89
2022-08-03 22:50:35,21.80,21.80,21.80,99.90,1229995,23,19989,-89
2022-08-03 22:51:06,21.80,21.80,21.80,99.90,1234894,23,19907,-90
2022-08-03 22:51:39,21.80,21.80,21.80,99.90,1236331,23,19907,-90
2022-08-03 22:52:13,21.80,21.80,21.80,99.90,1243621,23,19918,-89
2022-08-03 22:52:44,21.80,21.80,21.80,99.90,1237666,23,19969,-89
2022-08-03 22:53:16,21.80,21.80,21.80,99.90,1237647,23,19938,-89
2022-08-03 22:53:47,21.80,21.80,21.80,99.90,1237865,23,20316,-89
2022-08-03 22:54:18,21.80,21.80,21.80,99.90,1238919,23,19934,-89
2022-08-03 22:54:49,21.70,21.70,21.70,99.90,1249674,23,20766,-89
2022-08-03 22:55:21,21.80,21.80,21.80,99.90,1249223,23,19905,-89
2022-08-03 22:55:53,21.70,21.70,21.70,99.90,1243887,23,19929,-88
2022-08-03 22:56:24,21.70,21.70,21.70,99.90,1244072,23,19913,-89
2022-08-03 22:56:55,21.70,21.70,21.70,99.90,1243949,23,20309,-90
2022-08-03 22:57:25,21.70,21.70,21.70,99.90,1243787,23,19926,-89
2022-08-03 22:57:56,21.70,21.70,21.70,99.90,1246023,23,19902,-90
2022-08-03 22:58:27,21.70,21.70,21.70,99.90,1243577,23,20041,-89
2022-08-03 22:58:57,21.70,21.70,21.70,99.90,1245954,23,20232,-90
2022-08-03 22:59:28,21.70,21.70,21.70,99.90,1243879,23,19902,-89
2022-08-03 23:00:00,21.70,21.70,21.70,99.90,1243990,23,19965,-89
2022-08-03 23:00:30,21.60,21.60,21.60,99.90,1243905,23,19920,-89
2022-08-03 23:01:03,21.60,21.60,21.60,99.90,1242249,23,19929,-90
2022-08-03 23:01:36,21.60,21.60,21.60,99.90,1245704,23,19993,-89
2022-08-03 23:02:14,21.60,21.60,21.60,99.90,1243430,23,19917,-89
2022-08-03 23:02:46,21.60,21.60,21.60,99.90,1243550,23,19917,-90
2022-08-03 23:03:34,21.60,21.60,21.60,99.90,1237530,23,19930,-89
2022-08-03 23:04:14,21.50,21.50,21.50,99.90,1243658,23,20171,-89
2022-08-03 23:04:50,21.50,21.50,21.50,99.90,1242859,23,20288,-90
2022-08-03 23:05:25,21.50,21.50,21.50,99.90,1249775,23,19905,-90
2022-08-03 23:06:41,21.50,21.50,21.50,99.90,1239425,23,19909,-89
2022-08-03 23:07:14,21.40,21.40,21.40,99.90,1245984,23,20220,-89
2022-08-03 23:07:46,21.40,21.40,21.40,99.90,1243295,23,19957,-89
2022-08-03 23:08:19,21.40,21.40,21.40,99.90,1237455,23,20576,-90
2022-08-03 23:08:50,21.40,21.40,21.40,99.90,1237841,23,19906,-89
2022-08-03 23:09:22,21.40,21.40,21.40,99.90,1245111,23,20379,-90
2022-08-03 23:09:55,21.40,21.40,21.40,99.90,1249030,23,19901,-90
2022-08-03 23:10:26,21.40,21.40,21.40,99.90,1249203,23,19908,-90
2022-08-03 23:11:02,21.40,21.40,21.40,99.90,1251407,23,19917,-89
2022-08-03 23:11:42,21.40,21.40,21.40,99.90,1243213,23,20291,-89
2022-08-03 23:12:15,21.40,21.40,21.40,99.90,1244401,23,19906,-89
2022-08-03 23:12:47,21.40,21.40,21.40,99.90,1237557,23,20416,-89
2022-08-03 23:13:19,21.30,21.30,21.30,99.90,1236562,23,20317,-90
2022-08-03 23:13:52,21.40,21.40,21.40,99.90,1237471,23,19938,-90
2022-08-03 23:14:23,21.30,21.30,21.30,99.90,1240645,23,19918,-89
2022-08-03 23:14:55,21.30,21.30,21.30,99.90,1231578,23,19914,-89
2022-08-03 23:15:29,21.30,21.30,21.30,99.90,1232504,23,19926,-90
2022-08-03 23:16:00,21.30,21.30,21.30,99.90,1235512,23,20233,-89
2022-08-03 23:16:31,21.30,21.30,21.30,99.90,1235903,23,20021,-90
2022-08-03 23:17:03,21.30,21.30,21.30,99.90,1243334,23,19957,-89
2022-08-03 23:17:37,21.30,21.30,21.30,99.90,1239739,23,20311,-89
2022-08-03 23:18:11,21.30,21.30,21.30,99.90,1238637,23,19943,-89
2022-08-03 23:18:47,21.20,21.20,21.20,99.90,1231726,23,19944,-90
2022-08-03 23:19:18,21.20,21.20,21.20,99.90,1234411,23,19921,-88
2022-08-03 23:19:51,21.20,21.20,21.20,99.90,1231821,23,19981,-90
2022-08-03 23:20:23,21.20,21.20,21.20,99.90,1237967,23,19970,-90
2022-08-03 23:20:56,21.20,21.20,21.20,99.90,1243593,23,19902,-89
2022-08-03 23:21:27,21.20,21.20,21.20,99.90,1245671,23,19941,-89
2022-08-03 23:21:58,21.20,21.20,21.20,99.90,1243920,23,19938,-89
2022-08-03 23:22:29,21.20,21.20,21.20,99.90,1245086,23,20397,-89
2022-08-03 23:23:00,21.20,21.20,21.20,99.90,1241653,23,19910,-89
2022-08-03 23:23:31,21.20,21.20,21.20,99.90,1237614,23,20343,-89
2022-08-03 23:24:03,21.20,21.20,21.20,99.90,1237794,23,20038,-89
2022-08-03 23:24:35,21.20,21.20,21.20,99.90,1245383,23,19910,-89
2022-08-03 23:25:06,21.20,21.20,21.20,99.90,1244190,23,20359,-89
2022-08-03 23:25:37,21.20,21.20,21.20,99.90,1248662,23,20315,-89
2022-08-03 23:26:08,21.20,21.20,21.20,99.90,1243982,23,19906,-89
2022-08-03 23:26:43,21.20,21.20,21.20,99.90,1243798,23,20127,-89
2022-08-03 23:27:14,21.10,21.10,21.10,99.90,1245547,23,20366,-89
2022-08-03 23:27:46,21.20,21.20,21.20,99.90,1237578,23,19911,-89
2022-08-03 23:28:17,21.20,21.20,21.20,99.90,1239416,23,19926,-89
2022-08-03 23:28:48,21.20,21.20,21.20,99.90,1238277,23,19916,-89
2022-08-03 23:29:20,21.20,21.20,21.20,99.90,1238091,23,19914,-89
2022-08-03 23:29:52,21.20,21.20,21.20,99.90,1237957,23,19918,-90
2022-08-03 23:30:23,21.20,21.20,21.20,99.90,1239656,23,19913,-89
2022-08-03 23:30:54,21.10,21.10,21.10,99.90,1238380,23,19910,-88
2022-08-03 23:31:26,21.10,21.10,21.10,99.90,1240105,23,19990,-89
2022-08-03 23:31:58,21.10,21.10,21.10,99.90,1243370,23,20327,-89
2022-08-03 23:32:32,21.10,21.10,21.10,99.90,1237630,23,19965,-89
2022-08-03 23:33:03,21.10,21.10,21.10,99.90,1238889,23,20009,-89
2022-08-03 23:33:36,21.10,21.10,21.10,99.90,1243549,23,19992,-89
2022-08-03 23:34:26,21.10,21.10,21.10,99.90,1240679,23,19907,-89
2022-08-03 23:35:19,21.10,21.10,21.10,99.90,1239513,23,19913,-88
2022-08-03 23:35:56,21.00,21.00,21.00,99.90,1233910,23,19974,-88
2022-08-03 23:36:27,21.00,21.00,21.00,99.90,1237635,23,19913,-89
2022-08-03 23:36:59,21.00,21.00,21.00,99.90,1237580,23,20407,-88
2022-08-03 23:37:32,21.00,21.00,21.00,99.90,1238998,23,19906,-88
2022-08-03 23:38:03,21.00,21.00,21.00,99.90,1245413,23,19913,-89
2022-08-03 23:38:35,21.00,21.00,21.00,99.90,1241498,23,19902,-88
2022-08-03 23:39:05,21.00,21.00,21.00,99.90,1243789,23,19937,-88
2022-08-03 23:39:37,21.00,21.00,21.00,99.90,1245246,23,20243,-89
2022-08-03 23:40:08,21.00,21.00,21.00,99.90,1239318,23,19914,-89
2022-08-03 23:40:41,21.00,21.00,21.00,99.90,1237669,23,20188,-89
2022-08-03 23:41:12,21.00,21.00,21.00,99.90,1238450,23,19937,-90
2022-08-03 23:41:47,21.00,21.00,21.00,99.90,1238284,23,19924,-88
2022-08-03 23:42:18,20.90,20.90,20.90,99.90,1243441,23,19913,-89
2022-08-03 23:42:49,21.00,21.00,21.00,99.90,1243583,23,19905,-89
2022-08-03 23:43:22,21.00,21.00,21.00,99.90,1243846,23,19930,-89
2022-08-03 23:43:53,21.00,21.00,21.00,99.90,1243848,23,19952,-89
2022-08-03 23:44:24,21.00,21.00,21.00,99.90,1243969,23,20320,-89
2022-08-03 23:44:55,20.90,20.90,20.90,99.90,1245665,23,19913,-89
2022-08-03 23:45:27,20.90,20.90,20.90,99.90,1245342,23,19913,-88
2022-08-03 23:45:58,21.00,21.00,21.00,99.90,1243552,23,19907,-88
2022-08-03 23:46:29,20.90,20.90,20.90,99.90,1242754,23,19917,-88
2022-08-03 23:47:00,20.90,20.90,20.90,99.90,1232556,23,19907,-89
2022-08-03 23:47:31,20.90,20.90,20.90,99.90,1239542,23,19907,-88
2022-08-03 23:48:01,20.90,20.90,20.90,99.90,1236332,23,20371,-89
2022-08-03 23:48:33,20.90,20.90,20.90,99.90,1239596,23,19981,-89
2022-08-03 23:49:04,20.90,20.90,20.90,99.90,1236868,23,19907,-89
2022-08-03 23:49:37,20.90,20.90,20.90,99.90,1232779,23,19907,-89
2022-08-03 23:50:08,20.80,20.80,20.80,99.90,1233030,23,20332,-88
2022-08-03 23:50:43,20.80,20.80,20.80,99.90,1238533,23,20004,-89
2022-08-03 23:51:38,20.80,20.80,20.80,99.90,1245206,23,20344,-89
2022-08-03 23:52:14,20.80,20.80,20.80,99.90,1251557,23,19913,-89
2022-08-03 23:53:11,20.80,20.80,20.80,99.90,1245733,23,19981,-88
2022-08-03 23:53:58,20.80,20.80,20.80,99.90,1261665,23,20310,-89
2022-08-03 23:54:45,20.80,20.80,20.80,99.90,1248585,23,20137,-89
2022-08-03 23:55:21,20.80,20.80,20.80,99.90,1245437,23,19906,-89
2022-08-03 23:56:06,20.80,20.80,20.80,99.90,1243196,23,20394,-89
2022-08-03 23:57:04,20.70,20.70,20.70,99.90,1237561,23,20277,-90
2022-08-03 23:57:48,20.80,20.80,20.80,99.90,1245517,23,19910,-89
2022-08-03 23:58:37,20.80,20.80,20.80,99.90,1239426,23,19964,-89
2022-08-03 23:59:16,20.80,20.80,20.80,99.90,1243333,23,20355,-89
2022-08-03 23:59:53,20.70,20.70,20.70,99.90,1243293,23,20150,-89