2022-08-03 00:00:22,18.50,18.50,18.50,99.90,1020818,29,20317,-50
2022-08-03 00:00:53,18.50,18.50,18.50,99.90,1020914,29,20357,-47
2022-08-03 00:01:24,18.50,18.50,18.50,99.90,1020873,29,19907,-51
2022-08-03 00:01:54,18.40,18.40,18.40,99.90,1020610,29,20001,-47
2022-08-03 00:02:25,18.40,18.40,18.40,99.90,1020850,29,19954,-48
2022-08-03 00:02:55,18.40,18.40,18.40,99.90,1020964,29,20265,-49
2022-08-03 00:03:26,18.40,18.40,18.40,99.90,1020881,29,19907,-46
2022-08-03 00:03:57,18.40,18.40,18.40,99.90,1020860,29,19907,-48
2022-08-03 00:04:27,18.40,18.40,18.40,99.90,1020768,29,19907,-50
2022-08-03 00:04:58,18.40,18.40,18.40,99.90,1020816,29,19914,-49
2022-08-03 00:05:28,18.40,18.40,18.40,99.90,1020857,29,19930,-46
2022-08-03 00:05:59,18.40,18.40,18.40,99.90,1020781,29,19910,-50
2022-08-03 00:06:30,18.30,18.30,18.30,99.90,1020834,29,19950,-49
2022-08-03 00:07:00,18.30,18.30,18.30,99.90,1020841,29,19907,-50
2022-08-03 00:07:31,18.30,18.30,18.30,99.90,1020858,29,20316,-52
2022-08-03 00:08:01,18.30,18.30,18.30,99.90,1020755,29,19907,-50
2022-08-03 00:08:32,18.30,18.30,18.30,99.90,1020836,29,19907,-51
2022-08-03 00:09:03,18.30,18.30,18.30,99.90,1020749,29,19914,-47
2022-08-03 00:09:34,18.30,18.30,18.30,99.90,1020835,29,19903,-50
2022-08-03 00:10:04,18.30,18.30,18.30,99.90,1020775,29,20345,-48
2022-08-03 00:10:35,18.20,18.20,18.20,99.90,1020807,29,19907,-46
2022-08-03 00:11:06,18.30,18.30,18.30,99.90,1020768,29,19907,-49
2022-08-03 00:11:37,18.20,18.20,18.20,99.90,1020874,29,19993,-52
2022-08-03 00:12:07,18.30,18.30,18.30,99.90,1020555,29,19981,-49
2022-08-03 00:12:38,18.30,18.30,18.30,99.90,1020739,29,19970,-52
2022-08-03 00:13:11,18.30,18.30,18.30,99.90,1020787,29,19914,-51
2022-08-03 00:13:42,18.20,18.20,18.20,99.90,1020796,29,19907,-52
2022-08-03 00:14:12,18.20,18.20,18.20,99.90,1020831,29,19942,-51
2022-08-03 00:14:43,18.20,18.20,18.20,99.90,1020736,29,19931,-49
2022-08-03 00:15:13,18.20,18.20,18.20,99.90,1020689,29,19918,-49
2022-08-03 00:15:44,18.20,18.20,18.20,99.90,1020792,29,19903,-49
2022-08-03 00:16:14,18.10,18.10,18.10,99.90,1020717,29,20348,-51
2022-08-03 00:16:45,18.10,18.10,18.10,99.90,1028287,28,19906,-49
2022-08-03 00:17:16,18.10,18.10,18.10,99.90,1028268,28,19910,-48
2022-08-03 00:17:46,18.10,18.10,18.10,99.90,1028467,28,19910,-50
2022-08-03 00:18:17,18.10,18.10,18.10,99.90,1028209,28,19910,-49
2022-08-03 00:18:47,18.10,18.10,18.10,99.90,1020776,29,19911,-49
2022-08-03 00:19:18,18.10,18.10,18.10,99.90,1020745,29,19950,-49
2022-08-03 00:19:48,18.10,18.10,18.10,99.90,1020880,29,19911,-50
2022-08-03 00:20:22,18.10,18.10,18.10,99.90,1021379,29,19915,-49
2022-08-03 00:20:52,18.10,18.10,18.10,99.90,1021522,29,19918,-47
2022-08-03 00:21:23,18.00,18.00,18.00,99.90,1021426,29,20005,-50
2022-08-03 00:21:53,18.00,18.00,18.00,99.90,1021367,29,19954,-49
2022-08-03 00:22:24,18.00,18.00,18.00,99.90,1021455,29,19910,-53
2022-08-03 00:22:54,18.00,18.00,18.00,99.90,1021403,29,19911,-52
2022-08-03 00:23:25,18.00,18.00,18.00,99.90,1021434,29,19910,-50
2022-08-03 00:23:55,18.00,18.00,18.00,99.90,1021363,29,20379,-46
2022-08-03 00:24:26,17.90,17.90,17.90,99.90,1021553,29,19915,-46
2022-08-03 00:24:57,17.90,17.90,17.90,99.90,1021435,29,20356,-48
2022-08-03 00:25:27,17.90,17.90,17.90,99.90,1021426,29,19911,-48
2022-08-03 00:25:58,17.90,17.90,17.90,99.90,1029024,28,19902,-48
2022-08-03 00:26:28,17.90,17.90,17.90,99.90,1029113,28,20439,-51
2022-08-03 00:26:59,17.90,17.90,17.90,99.90,1029011,28,19918,-50
2022-08-03 00:27:29,17.90,17.90,17.90,99.90,1024947,29,20456,-49
2022-08-03 00:28:01,17.90,17.90,17.90,99.90,1021309,29,19962,-47
2022-08-03 00:28:31,17.90,17.90,17.90,99.90,1021182,29,19911,-47
2022-08-03 00:29:02,17.90,17.90,17.90,99.90,1021127,29,19915,-46
2022-08-03 00:29:33,17.80,17.80,17.80,99.90,1021479,29,19915,-51
2022-08-03 00:30:03,17.80,17.80,17.80,99.90,1021436,29,19911,-49
2022-08-03 00:30:35,17.80,17.80,17.80,99.90,1021401,29,19964,-50
2022-08-03 00:31:05,17.80,17.80,17.80,99.90,1021440,29,20013,-47
2022-08-03 00:31:36,17.80,17.80,17.80,99.90,1025003,29,20261,-48
2022-08-03 00:32:06,17.80,17.80,17.80,99.90,1024959,29,19914,-50
2022-08-03 00:32:37,17.80,17.80,17.80,99.90,1025214,29,20402,-45
2022-08-03 00:33:09,17.80,17.80,17.80,99.90,1025071,29,19915,-46
2022-08-03 00:33:40,17.80,17.80,17.80,99.90,1021429,28,19907,-49
2022-08-03 00:34:10,17.80,17.80,17.80,99.90,1021529,29,19911,-49
2022-08-03 00:34:41,17.80,17.80,17.80,99.90,1017068,29,19918,-47
2022-08-03 00:35:12,17.80,17.80,17.80,99.90,1017243,29,19911,-49
2022-08-03 00:35:42,17.80,17.80,17.80,99.90,1017206,29,19911,-51
2022-08-03 00:36:13,17.80,17.80,17.80,99.90,1017312,29,19911,-49
2022-08-03 00:36:43,17.80,17.80,17.80,99.90,1021371,29,20353,-46
2022-08-03 00:37:14,17.80,17.80,17.80,99.90,1021431,29,20005,-50
2022-08-03 00:37:44,17.80,17.80,17.80,99.90,1021410,29,19911,-49
2022-08-03 00:38:15,17.80,17.80,17.80,99.90,1021431,29,19997,-48
2022-08-03 00:38:45,17.80,17.80,17.80,99.90,1021370,29,19906,-47
2022-08-03 00:39:16,17.80,17.80,17.80,99.90,1021466,29,19918,-49
2022-08-03 00:39:46,17.80,17.80,17.80,99.90,1021437,29,20272,-50
2022-08-03 00:40:17,17.80,17.80,17.80,99.90,1021491,29,20353,-51
2022-08-03 00:40:48,17.80,17.80,17.80,99.90,1021462,29,19911,-49
2022-08-03 00:41:19,17.80,17.80,17.80,99.90,1021521,29,19907,-46
2022-08-03 00:41:49,17.80,17.80,17.80,99.90,1021462,29,19950,-48
2022-08-03 00:42:20,17.80,17.80,17.80,99.90,1021372,29,19918,-45
2022-08-03 00:42:55,17.80,17.80,17.80,99.90,1021497,29,20384,-49
2022-08-03 00:43:26,17.80,17.80,17.80,99.90,1021381,29,19962,-48
2022-08-03 00:43:57,17.80,17.80,17.80,99.90,1021447,29,19917,-46
2022-08-03 00:44:27,17.90,17.90,17.90,99.90,1021535,29,19911,-47
2022-08-03 00:44:58,17.80,17.80,17.80,99.90,1021428,29,19907,-47
2022-08-03 00:45:30,17.80,17.80,17.80,99.90,1021425,29,19907,-47
2022-08-03 00:46:00,17.80,17.80,17.80,99.90,1028974,28,19910,-48
2022-08-03 00:46:31,17.90,17.90,17.90,99.90,1029069,28,20384,-47
2022-08-03 00:47:01,17.90,17.90,17.90,99.90,1029080,28,20256,-47
2022-08-03 00:47:32,17.90,17.90,17.90,99.90,1028797,28,20367,-48
2022-08-03 00:48:03,17.80,17.80,17.80,99.90,1021416,29,20448,-44
2022-08-03 00:48:34,17.80,17.80,17.80,99.90,1021435,29,19911,-45
2022-08-03 00:49:04,17.80,17.80,17.80,99.90,1021494,29,19911,-47
2022-08-03 00:49:36,17.80,17.80,17.80,99.90,1021376,29,20427,-45
2022-08-03 00:50:06,17.80,17.80,17.80,99.90,1021422,29,19915,-48
2022-08-03 00:50:41,17.80,17.80,17.80,99.90,1021593,29,19907,-45
2022-08-03 00:51:11,17.80,17.80,17.80,99.90,1021488,29,19911,-47
2022-08-03 00:51:42,17.80,17.80,17.80,99.90,1021468,29,19911,-45
2022-08-03 00:52:14,17.80,17.80,17.80,99.90,1021220,29,20365,-45
2022-08-03 00:52:45,17.80,17.80,17.80,99.90,1021360,29,19929,-45
2022-08-03 00:53:16,17.80,17.80,17.80,99.90,1021420,29,19918,-47
2022-08-03 00:53:46,17.80,17.80,17.80,99.90,1021419,29,19910,-45
2022-08-03 00:54:17,17.80,17.80,17.80,99.90,1021461,29,19911,-47
2022-08-03 00:54:48,17.80,17.80,17.80,99.90,1021276,29,19907,-45
2022-08-03 00:55:19,17.80,17.80,17.80,99.90,1021526,29,19911,-45
2022-08-03 00:55:49,17.80,17.80,17.80,99.90,1021426,29,19907,-45
2022-08-03 00:56:20,17.80,17.80,17.80,99.90,1021588,29,20005,-45
2022-08-03 00:56:50,17.80,17.80,17.80,99.90,1021331,29,19911,-46
2022-08-03 00:57:21,17.80,17.80,17.80,99.90,1021409,29,20345,-46
2022-08-03 00:57:52,17.80,17.80,17.80,99.90,1021307,29,19907,-47
2022-08-03 00:58:23,17.80,17.80,17.80,99.90,1021375,29,19914,-45
2022-08-03 00:58:55,17.80,17.80,17.80,99.90,1021407,29,19907,-45
2022-08-03 00:59:26,17.80,17.80,17.80,99.90,1021383,29,19903,-45
2022-08-03 00:59:58,17.80,17.80,17.80,99.90,1021422,29,20281,-46
2022-08-03 01:00:29,17.80,17.80,17.80,99.90,1021539,29,19925,-45
2022-08-03 01:01:00,17.70,17.70,17.70,99.90,1021438,29,20371,-46
2022-08-03 01:01:30,17.80,17.80,17.80,99.90,1021468,29,20313,-46
2022-08-03 01:02:01,17.70,17.70,17.70,99.90,1021203,29,19907,-45
2022-08-03 01:02:32,17.80,17.80,17.80,99.90,1021429,29,19929,-46
2022-08-03 01:03:02,17.70,17.70,17.70,99.90,1021294,29,19914,-46
2022-08-03 01:03:33,17.70,17.70,17.70,99.90,1021411,29,20265,-45
2022-08-03 01:04:03,17.70,17.70,17.70,99.90,1021336,29,19946,-45
2022-08-03 01:04:34,17.80,17.80,17.80,99.90,1021366,29,19907,-45
2022-08-03 01:05:05,17.70,17.70,17.70,99.90,1021261,29,19907,-45
2022-08-03 01:05:55,17.80,17.80,17.80,99.90,1021387,29,19907,-45
2022-08-03 01:06:45,17.70,17.70,17.70,99.90,1021343,28,19958,-45
2022-08-03 01:07:21,17.70,17.70,17.70,99.90,1021258,29,19950,-46
2022-08-03 01:08:01,17.80,17.80,17.80,99.90,1021221,29,20001,-45
2022-08-03 01:08:50,17.70,17.70,17.70,99.90,1020925,29,19903,-47
2022-08-03 01:09:39,17.70,17.70,17.70,99.90,1020950,29,20009,-48
2022-08-03 01:10:09,17.70,17.70,17.70,99.90,1021027,29,19907,-48
2022-08-03 01:10:57,17.70,17.70,17.70,99.90,1021353,29,20233,-47
2022-08-03 01:11:31,17.70,17.70,17.70,99.90,1021312,29,19911,-46
2022-08-03 01:12:24,17.70,17.70,17.70,99.90,1021026,29,19913,-49
2022-08-03 01:12:54,17.70,17.70,17.70,99.90,1021280,29,20054,-48
2022-08-03 01:13:45,17.70,17.70,17.70,99.90,1021212,29,19961,-47
2022-08-03 01:14:19,17.70,17.70,17.70,99.90,1021321,29,19953,-47
2022-08-03 01:14:53,17.70,17.70,17.70,99.90,1021272,29,19961,-49
2022-08-03 01:15:49,17.70,17.70,17.70,99.90,1021231,29,19914,-51
2022-08-03 01:16:23,17.70,17.70,17.70,99.90,1028735,28,19902,-48
2022-08-03 01:16:56,17.70,17.70,17.70,99.90,1026674,28,19937,-47
2022-08-03 01:17:43,17.70,17.70,17.70,99.90,1021127,29,19915,-49
2022-08-03 01:18:19,17.60,17.60,17.60,99.90,1021276,29,19910,-46
2022-08-03 01:19:03,17.60,17.60,17.60,99.90,1021208,29,19911,-46
2022-08-03 01:19:43,17.60,17.60,17.60,99.90,1021222,29,19918,-50
2022-08-03 01:20:15,17.60,17.60,17.60,99.90,1021216,29,19912,-51
2022-08-03 01:20:48,17.60,17.60,17.60,99.90,1021331,29,19911,-49
2022-08-03 01:21:26,17.50,17.50,17.50,99.90,1020948,29,20349,-50
2022-08-03 01:21:56,17.60,17.60,17.60,99.90,1020802,29,19917,-47
2022-08-03 01:22:27,17.50,17.50,17.50,99.90,1024795,29,20375,-47
2022-08-03 01:23:09,17.50,17.50,17.50,99.90,1025998,28,20049,-47
2022-08-03 01:24:02,17.50,17.50,17.50,99.90,1028828,28,19916,-48
2022-08-03 01:24:45,17.50,17.50,17.50,99.90,1021260,29,19907,-48
2022-08-03 01:25:21,17.50,17.50,17.50,99.90,1021176,29,20061,-49
2022-08-03 01:26:10,17.50,17.50,17.50,99.90,1021193,29,19911,-45
2022-08-03 01:27:00,17.50,17.50,17.50,99.90,1021156,29,19910,-51
2022-08-03 01:27:40,17.50,17.50,17.50,99.90,1021204,29,20050,-46
2022-08-03 01:28:29,17.40,17.40,17.40,99.90,1021326,29,19907,-48
2022-08-03 01:29:00,17.40,17.40,17.40,99.90,1021173,29,19910,-50
2022-08-03 01:29:30,17.50,17.50,17.50,99.90,1021205,29,20364,-50
2022-08-03 01:30:03,17.50,17.50,17.50,99.90,1021137,29,19906,-46
2022-08-03 01:30:35,17.50,17.50,17.50,99.90,1021189,29,20460,-47
2022-08-03 01:31:07,17.50,17.50,17.50,99.90,1021208,29,19907,-51
2022-08-03 01:31:39,17.50,17.50,17.50,99.90,1020605,29,19946,-49
2022-08-03 01:32:14,17.50,17.50,17.50,99.90,1020870,29,19950,-50
2022-08-03 01:32:50,17.50,17.50,17.50,99.90,1021243,29,19906,-45
2022-08-03 01:33:23,17.50,17.50,17.50,99.90,1021286,29,19962,-48
2022-08-03 01:33:59,17.50,17.50,17.50,99.90,1021258,29,19914,-49
2022-08-03 01:34:31,17.50,17.50,17.50,99.90,1021151,29,20249,-50
2022-08-03 01:35:08,17.50,17.50,17.50,99.90,1021139,29,19907,-50
2022-08-03 01:35:43,17.50,17.50,17.50,99.90,1021166,29,19910,-45
2022-08-03 01:36:20,17.50,17.50,17.50,99.90,1021145,29,19914,-47
2022-08-03 01:36:52,17.50,17.50,17.50,99.90,1021159,29,20271,-46
2022-08-03 01:37:30,17.50,17.50,17.50,99.90,1020933,29,19903,-47
2022-08-03 01:38:05,17.50,17.50,17.50,99.90,1021009,29,19915,-47
2022-08-03 01:38:40,17.50,17.50,17.50,99.90,1020857,29,20328,-50
2022-08-03 01:39:11,17.50,17.50,17.50,99.90,1021090,29,19911,-49
2022-08-03 01:39:43,17.50,17.50,17.50,99.90,1021265,29,19911,-46
2022-08-03 01:40:14,17.50,17.50,17.50,99.90,1021111,29,19911,-49
2022-08-03 01:40:46,17.50,17.50,17.50,99.90,1021424,29,19918,-47
2022-08-03 01:41:18,17.50,17.50,17.50,99.90,1021215,29,20005,-51
2022-08-03 01:41:58,17.50,17.50,17.50,99.90,1021151,29,19911,-46
2022-08-03 01:42:29,17.50,17.50,17.50,99.90,1021153,29,19910,-46
2022-08-03 01:43:00,17.50,17.50,17.50,99.90,1021124,29,19918,-49
2022-08-03 01:43:31,17.50,17.50,17.50,99.90,1020824,29,19918,-50
2022-08-03 01:44:02,17.50,17.50,17.50,99.90,1020796,29,19918,-45
2022-08-03 01:44:35,17.40,17.40,17.40,99.90,1021049,29,20353,-48
2022-08-03 01:45:07,17.40,17.40,17.40,99.90,1020848,29,19951,-45
2022-08-03 01:45:38,17.40,17.40,17.40,99.90,1021159,29,19918,-47
2022-08-03 01:46:09,17.50,17.50,17.50,99.90,1021085,29,19942,-46
2022-08-03 01:46:40,17.40,17.40,17.40,99.90,1021168,29,19958,-46
2022-08-03 01:47:11,17.40,17.40,17.40,99.90,1021160,29,19907,-47
2022-08-03 01:47:43,17.40,17.40,17.40,99.90,1021225,29,19911,-48
2022-08-03 01:48:16,17.40,17.40,17.40,99.90,1021111,28,19986,-50
2022-08-03 01:48:47,17.40,17.40,17.40,99.90,1021065,29,20383,-46
2022-08-03 01:49:17,17.40,17.40,17.40,99.90,1021139,29,19914,-45
2022-08-03 01:49:49,17.40,17.40,17.40,99.90,1021096,29,20257,-45
2022-08-03 01:50:23,17.40,17.40,17.40,99.90,1021265,29,19911,-47
2022-08-03 01:50:54,17.40,17.40,17.40,99.90,1021148,29,19922,-48
2022-08-03 01:51:26,17.40,17.40,17.40,99.90,1021146,29,20284,-45
2022-08-03 01:51:57,17.40,17.40,17.40,99.90,1020937,29,19911,-46
2022-08-03 01:52:29,17.30,17.30,17.30,99.90,1021121,29,19966,-47
2022-08-03 01:53:00,17.30,17.30,17.30,99.90,1021095,29,20344,-46
2022-08-03 01:53:32,17.30,17.30,17.30,99.90,1021124,29,20144,-49
2022-08-03 01:54:04,17.30,17.30,17.30,99.90,1021120,29,19910,-45
2022-08-03 01:54:36,17.30,17.30,17.30,99.90,1021099,29,19910,-49
2022-08-03 01:55:07,17.30,17.30,17.30,99.90,1020982,29,20356,-47
2022-08-03 01:55:37,17.20,17.20,17.20,99.90,1021161,29,19911,-49
2022-08-03 01:56:09,17.30,17.30,17.30,99.90,1021173,29,20328,-48
2022-08-03 01:56:39,17.20,17.20,17.20,99.90,1021111,29,20356,-47
2022-08-03 01:57:11,17.30,17.30,17.30,99.90,1021159,29,19911,-45
2022-08-03 01:57:42,17.20,17.20,17.20,99.90,1020739,29,19907,-44
2022-08-03 01:58:14,17.20,17.20,17.20,99.90,1020926,29,20419,-45
2022-08-03 01:58:45,17.20,17.20,17.20,99.90,1020866,29,20002,-47
2022-08-03 01:59:17,17.20,17.20,17.20,99.90,1021197,29,19950,-47
2022-08-03 01:59:49,17.20,17.20,17.20,99.90,1020700,29,19907,-47
2022-08-03 02:00:20,17.20,17.20,17.20,99.90,1020794,29,19914,-49
2022-08-03 02:00:51,17.20,17.20,17.20,99.90,1020902,29,19907,-47
2022-08-03 02:01:22,17.10,17.10,17.10,99.90,1020766,29,19914,-47
2022-08-03 02:01:52,17.20,17.20,17.20,99.90,1021116,29,20274,-47
2022-08-03 02:02:24,17.20,17.20,17.20,99.90,1020967,29,19903,-49
2022-08-03 02:02:54,17.10,17.10,17.10,99.90,1021169,29,19914,-50
2022-08-03 02:03:26,17.10,17.10,17.10,99.90,1021041,29,20261,-46
2022-08-03 02:03:58,17.10,17.10,17.10,99.90,1021131,29,19994,-49
2022-08-03 02:04:29,17.10,17.10,17.10,99.90,1021069,29,19961,-47
2022-08-03 02:05:00,17.10,17.10,17.10,99.90,1021159,29,19911,-48
2022-08-03 02:05:31,17.10,17.10,17.10,99.90,1021143,29,20281,-47
2022-08-03 02:06:02,17.10,17.10,17.10,99.90,1021084,29,19911,-47
2022-08-03 02:06:33,17.10,17.10,17.10,99.90,1021041,29,19903,-48
2022-08-03 02:07:05,17.10,17.10,17.10,99.90,1021058,29,19910,-46
2022-08-03 02:07:36,17.10,17.10,17.10,99.90,1021059,29,19914,-48
2022-08-03 02:08:07,17.10,17.10,17.10,99.90,1021196,29,19911,-47
2022-08-03 02:08:39,17.10,17.10,17.10,99.90,1021156,29,19959,-45
2022-08-03 02:09:10,17.00,17.00,17.00,99.90,1021162,29,19907,-46
2022-08-03 02:09:42,17.00,17.00,17.00,99.90,1021066,29,19954,-46
2022-08-03 02:10:14,17.10,17.10,17.10,99.90,1020995,29,20388,-48
2022-08-03 02:10:46,17.00,17.00,17.00,99.90,1021133,29,19914,-49
2022-08-03 02:11:16,17.00,17.00,17.00,99.90,1021041,29,19907,-48
2022-08-03 02:11:48,17.00,17.00,17.00,99.90,1020991,29,19903,-47
2022-08-03 02:12:19,17.00,17.00,17.00,99.90,1020872,29,19914,-50
2022-08-03 02:12:51,17.00,17.00,17.00,99.90,1020991,29,19907,-49
2022-08-03 02:13:23,17.00,17.00,17.00,99.90,1021054,29,19957,-47
2022-08-03 02:13:53,17.00,17.00,17.00,99.90,1020994,29,19914,-47
2022-08-03 02:14:25,17.00,17.00,17.00,99.90,1021092,29,19965,-48
2022-08-03 02:14:57,16.90,16.90,16.90,99.90,1020927,29,19914,-49
2022-08-03 02:15:29,17.00,17.00,17.00,99.90,1021098,29,19903,-49
2022-08-03 02:16:03,17.00,17.00,17.00,99.90,1020984,29,19903,-50
2022-08-03 02:16:34,16.90,16.90,16.90,99.90,1021013,29,19907,-47
2022-08-03 02:17:08,16.90,16.90,16.90,99.90,1020949,29,20376,-49
2022-08-03 02:17:38,16.90,16.90,16.90,99.90,1020953,29,19922,-46
2022-08-03 02:18:10,16.90,16.90,16.90,99.90,1020963,29,20340,-49
2022-08-03 02:18:41,16.90,16.90,16.90,99.90,1021014,29,19958,-46
2022-08-03 02:19:12,16.90,16.90,16.90,99.90,1021023,29,19915,-47
2022-08-03 02:19:43,16.90,16.90,16.90,99.90,1020976,29,20453,-50
2022-08-03 02:20:14,16.90,16.90,16.90,99.90,1020965,29,20409,-47
2022-08-03 02:20:45,16.90,16.90,16.90,99.90,1021052,29,19913,-50
2022-08-03 02:21:16,16.80,16.80,16.80,99.90,1020982,29,19910,-48
2022-08-03 02:21:47,16.90,16.90,16.90,99.90,1021050,29,19914,-50
2022-08-03 02:22:18,16.80,16.80,16.80,99.90,1020889,29,20258,-47
2022-08-03 02:22:49,16.90,16.90,16.90,99.90,1021039,29,19918,-47
2022-08-03 02:23:19,16.80,16.80,16.80,99.90,1021020,29,19998,-51
2022-08-03 02:23:50,16.80,16.80,16.80,99.90,1020986,29,19911,-48
2022-08-03 02:24:21,16.90,16.90,16.90,99.90,1020975,29,19911,-50
2022-08-03 02:24:51,16.90,16.90,16.90,99.90,1020893,29,20288,-48
2022-08-03 02:25:22,16.90,16.90,16.90,99.90,1028595,28,19915,-51
2022-08-03 02:25:59,16.90,16.90,16.90,99.90,1028747,28,19940,-51
2022-08-03 02:26:30,16.90,16.90,16.90,99.90,1028804,28,20318,-51
2022-08-03 02:27:02,16.80,16.80,16.80,99.90,1026374,28,19942,-48
2022-08-03 02:27:33,16.80,16.80,16.80,99.90,1020980,29,19915,-50
2022-08-03 02:28:09,16.90,16.90,16.90,99.90,1020884,29,19915,-51
2022-08-03 02:28:41,16.80,16.80,16.80,99.90,1020979,29,19950,-51
2022-08-03 02:29:19,16.80,16.80,16.80,99.90,1020970,29,19962,-49
2022-08-03 02:29:55,16.80,16.80,16.80,99.90,1020945,29,19911,-45
2022-08-03 02:30:29,16.80,16.80,16.80,99.90,1020912,29,19918,-49
2022-08-03 02:31:02,16.80,16.80,16.80,99.90,1020919,29,19910,-49
2022-08-03 02:31:35,16.80,16.80,16.80,99.90,1020967,29,19910,-49
2022-08-03 02:32:11,16.80,16.80,16.80,99.90,1020779,29,19915,-49
2022-08-03 02:32:45,16.80,16.80,16.80,99.90,1020996,29,20441,-48
2022-08-03 02:33:18,16.80,16.80,16.80,99.90,1020987,29,19958,-50
2022-08-03 02:33:52,16.80,16.80,16.80,99.90,1021029,29,19954,-47
2022-08-03 02:34:25,16.80,16.80,16.80,99.90,1020939,29,20380,-50
2022-08-03 02:34:58,16.70,16.70,16.70,99.90,1020912,29,19918,-45
2022-08-03 02:35:29,16.80,16.80,16.80,99.90,1020978,29,20369,-50
2022-08-03 02:36:01,16.70,16.70,16.70,99.90,1021086,29,19911,-45
2022-08-03 02:36:33,16.70,16.70,16.70,99.90,1020903,29,19911,-46
2022-08-03 02:37:04,16.70,16.70,16.70,99.90,1020942,29,19965,-50
2022-08-03 02:37:39,16.70,16.70,16.70,99.90,1028441,28,19969,-45
2022-08-03 02:38:11,16.80,16.80,16.80,99.90,1028584,28,19967,-48
2022-08-03 02:38:42,16.80,16.80,16.80,99.90,1028573,28,20049,-47
2022-08-03 02:39:14,16.80,16.80,16.80,99.90,1026884,28,19960,-47
2022-08-03 02:39:45,16.70,16.70,16.70,99.90,1020900,29,19911,-45
2022-08-03 02:40:17,16.80,16.80,16.80,99.90,1020917,29,20276,-47
2022-08-03 02:40:49,16.70,16.70,16.70,99.90,1020923,29,19910,-50
2022-08-03 02:41:23,16.70,16.70,16.70,99.90,1021019,29,19946,-50
2022-08-03 02:42:01,16.70,16.70,16.70,99.90,1020767,29,19918,-50
2022-08-03 02:42:33,16.70,16.70,16.70,99.90,1021029,29,19918,-47
2022-08-03 02:43:06,16.70,16.70,16.70,99.90,1020753,29,19958,-47
2022-08-03 02:43:39,16.70,16.70,16.70,99.90,1020973,29,19911,-50
2022-08-03 02:44:11,16.70,16.70,16.70,99.90,1020875,29,19910,-51
2022-08-03 02:44:46,16.70,16.70,16.70,99.90,1020944,29,19918,-47
2022-08-03 02:45:18,16.70,16.70,16.70,99.90,1021001,29,19910,-48
2022-08-03 02:45:50,16.60,16.60,16.60,99.90,1020979,29,19911,-48
2022-08-03 02:46:23,16.60,16.60,16.60,99.90,1020507,29,19962,-48
2022-08-03 02:46:55,16.60,16.60,16.60,99.90,1020577,29,20253,-50
2022-08-03 02:47:27,16.60,16.60,16.60,99.90,1020599,29,19918,-50
2022-08-03 02:48:01,16.60,16.60,16.60,99.90,1020717,29,20006,-51
2022-08-03 02:48:33,16.60,16.60,16.60,99.90,1020942,29,19911,-49
2022-08-03 02:49:05,16.60,16.60,16.60,99.90,1020866,29,19911,-49
2022-08-03 02:49:37,16.60,16.60,16.60,99.90,1021036,29,20257,-52
2022-08-03 02:50:08,16.60,16.60,16.60,99.90,1020872,29,19921,-50
2022-08-03 02:50:39,16.50,16.50,16.50,99.90,1020899,29,20277,-51
2022-08-03 02:51:10,16.60,16.60,16.60,99.90,1020883,29,19918,-46
2022-08-03 02:51:41,16.50,16.50,16.50,99.90,1021027,29,19950,-49
2022-08-03 02:52:12,16.50,16.50,16.50,99.90,1020732,29,19911,-48
2022-08-03 02:52:44,16.50,16.50,16.50,99.90,1020872,29,19965,-50
2022-08-03 02:53:15,16.50,16.50,16.50,99.90,1020928,29,19911,-48
2022-08-03 02:53:47,16.50,16.50,16.50,99.90,1020897,29,19950,-50
2022-08-03 02:54:18,16.50,16.50,16.50,99.90,1020937,29,19966,-49
2022-08-03 02:54:51,16.50,16.50,16.50,99.90,1020810,29,20001,-48
2022-08-03 02:55:22,16.50,16.50,16.50,99.90,1020861,29,20345,-48
2022-08-03 02:55:54,16.50,16.50,16.50,99.90,1020894,29,19907,-49
2022-08-03 02:56:26,16.50,16.50,16.50,99.90,1020855,29,20092,-51
2022-08-03 02:56:57,16.50,16.50,16.50,99.90,1020821,29,19907,-47
2022-08-03 02:57:29,16.50,16.50,16.50,99.90,1020923,29,20392,-48
2022-08-03 02:58:00,16.50,16.50,16.50,99.90,1020831,29,19911,-46
2022-08-03 02:58:32,16.50,16.50,16.50,99.90,1020968,29,19961,-49
2022-08-03 02:59:03,16.50,16.50,16.50,99.90,1020874,29,19911,-51
2022-08-03 02:59:34,16.50,16.50,16.50,99.90,1020886,29,20016,-46
2022-08-03 03:00:06,16.50,16.50,16.50,99.90,1020822,29,19950,-46
2022-08-03 03:00:37,16.50,16.50,16.50,99.90,1020914,29,19917,-46
2022-08-03 03:01:08,16.50,16.50,16.50,99.90,1020949,29,19922,-49
2022-08-03 03:01:39,16.50,16.50,16.50,99.90,1020865,29,19910,-46
2022-08-03 03:02:10,16.40,16.40,16.40,99.90,1020694,29,19911,-47
2022-08-03 03:02:41,16.50,16.50,16.50,99.90,1021018,29,19926,-47
2022-08-03 03:03:12,16.50,16.50,16.50,99.90,1020830,29,19911,-50
2022-08-03 03:03:44,16.50,16.50,16.50,99.90,1020858,29,20391,-51
2022-08-03 03:04:15,16.50,16.50,16.50,99.90,1020887,29,19918,-47
2022-08-03 03:04:46,16.50,16.50,16.50,99.90,1020899,29,19926,-47
2022-08-03 03:05:17,16.50,16.50,16.50,99.90,1020986,29,20349,-50
2022-08-03 03:05:48,16.40,16.40,16.40,99.90,1020965,29,19957,-45
2022-08-03 03:06:19,16.50,16.50,16.50,99.90,1020962,29,19962,-51
2022-08-03 03:06:50,16.40,16.40,16.40,99.90,1021038,29,19981,-48
2022-08-03 03:07:21,16.50,16.50,16.50,99.90,1020894,29,19911,-47
2022-08-03 03:07:52,16.50,16.50,16.50,99.90,1020947,29,19910,-46
2022-08-03 03:08:23,16.40,16.40,16.40,99.90,1020880,29,19911,-47
2022-08-03 03:08:55,16.40,16.40,16.40,99.90,1020858,29,20005,-48
2022-08-03 03:09:26,16.40,16.40,16.40,99.90,1020886,29,19911,-46
2022-08-03 03:09:57,16.50,16.50,16.50,99.90,1020903,29,20387,-48
2022-08-03 03:10:28,16.40,16.40,16.40,99.90,1028512,28,20399,-47
2022-08-03 03:10:59,16.40,16.40,16.40,99.90,1028590,28,19910,-47
2022-08-03 03:11:30,16.40,16.40,16.40,99.90,1028598,28,19969,-47
2022-08-03 03:12:01,16.40,16.40,16.40,99.90,1024078,29,19961,-45
2022-08-03 03:12:34,16.40,16.40,16.40,99.90,1020633,29,19911,-49
2022-08-03 03:13:05,16.40,16.40,16.40,99.90,1020625,29,19958,-47
2022-08-03 03:13:36,16.40,16.40,16.40,99.90,1020749,29,20370,-48
2022-08-03 03:14:08,16.40,16.40,16.40,99.90,1020945,29,19907,-47
2022-08-03 03:14:39,16.30,16.30,16.30,99.90,1021041,29,19911,-47
2022-08-03 03:15:09,16.30,16.30,16.30,99.90,1020862,29,19915,-46
2022-08-03 03:15:40,16.30,16.30,16.30,99.90,1020913,29,19917,-46
2022-08-03 03:16:12,16.30,16.30,16.30,99.90,1021067,29,19951,-49
2022-08-03 03:16:44,16.30,16.30,16.30,99.90,1020838,29,19907,-47
2022-08-03 03:17:16,16.30,16.30,16.30,99.90,1020853,29,19954,-46
2022-08-03 03:17:50,16.30,16.30,16.30,99.90,1020775,29,19958,-48
2022-08-03 03:18:21,16.30,16.30,16.30,99.90,1020952,29,19993,-48
2022-08-03 03:18:53,16.30,16.30,16.30,99.90,1020905,29,20340,-50
2022-08-03 03:19:24,16.30,16.30,16.30,99.90,1020959,29,19918,-47
2022-08-03 03:19:55,16.30,16.30,16.30,99.90,1021051,29,19911,-48
2022-08-03 03:20:27,16.30,16.30,16.30,99.90,1020868,29,20420,-47
2022-08-03 03:20:58,16.30,16.30,16.30,99.90,1020889,29,19918,-48
2022-08-03 03:21:29,16.30,16.30,16.30,99.90,1020834,29,20376,-48
2022-08-03 03:22:01,16.30,16.30,16.30,99.90,1020664,29,19918,-48
2022-08-03 03:22:32,16.20,16.20,16.20,99.90,1020854,29,19906,-48
2022-08-03 03:23:04,16.30,16.30,16.30,99.90,1020888,29,20379,-50
2022-08-03 03:23:35,16.20,16.20,16.20,99.90,1020940,29,19918,-48
2022-08-03 03:24:06,16.30,16.30,16.30,99.90,1020820,29,19915,-46
2022-08-03 03:24:38,16.30,16.30,16.30,99.90,1020917,29,19911,-49
2022-08-03 03:25:09,16.30,16.30,16.30,99.90,1020774,29,20001,-45
2022-08-03 03:25:40,16.30,16.30,16.30,99.90,1020966,29,19910,-51
2022-08-03 03:26:12,16.20,16.20,16.20,99.90,1020882,29,20360,-47
2022-08-03 03:26:43,16.30,16.30,16.30,99.90,1020791,29,20337,-47
2022-08-03 03:27:14,16.20,16.20,16.20,99.90,1020892,29,19915,-49
2022-08-03 03:27:45,16.20,16.20,16.20,99.90,1020909,29,19993,-47
2022-08-03 03:28:16,16.20,16.20,16.20,99.90,1020987,29,20423,-47
2022-08-03 03:28:47,16.30,16.30,16.30,99.90,1020832,29,19915,-46
2022-08-03 03:29:17,16.30,16.30,16.30,99.90,1020867,29,19907,-48
2022-08-03 03:29:49,16.30,16.30,16.30,99.90,1021008,29,19918,-47
2022-08-03 03:30:19,16.30,16.30,16.30,99.90,1020924,29,19922,-46
2022-08-03 03:30:50,16.30,16.30,16.30,99.90,1020891,29,19910,-46
2022-08-03 03:31:21,16.30,16.30,16.30,99.90,1020792,29,19938,-46
2022-08-03 03:31:52,16.30,16.30,16.30,99.90,1020900,29,20394,-46
2022-08-03 03:32:23,16.30,16.30,16.30,99.90,1028272,28,19916,-47
2022-08-03 03:32:54,16.20,16.20,16.20,99.90,1028499,28,19910,-46
2022-08-03 03:33:24,16.30,16.30,16.30,99.90,1028444,28,20306,-46
2022-08-03 03:33:56,16.20,16.20,16.20,99.90,1028076,28,20001,-46
2022-08-03 03:34:28,16.30,16.30,16.30,99.90,1020900,29,19964,-46
2022-08-03 03:34:59,16.30,16.30,16.30,99.90,1020741,29,19910,-47
2022-08-03 03:35:30,16.30,16.30,16.30,99.90,1020885,29,19907,-46
2022-08-03 03:36:01,16.30,16.30,16.30,99.90,1020963,29,19913,-46
2022-08-03 03:36:31,16.30,16.30,16.30,99.90,1020986,29,20264,-47
2022-08-03 03:37:02,16.20,16.20,16.20,99.90,1020857,29,19911,-46
2022-08-03 03:37:33,16.20,16.20,16.20,99.90,1020853,29,19930,-47
2022-08-03 03:38:03,16.20,16.20,16.20,99.90,1020887,29,19910,-46
2022-08-03 03:38:34,16.20,16.20,16.20,99.90,1020813,29,19907,-46
2022-08-03 03:39:04,16.20,16.20,16.20,99.90,1020769,29,20494,-46
2022-08-03 03:39:35,16.30,16.30,16.30,99.90,1021478,29,19984,-47
2022-08-03 03:40:08,16.20,16.20,16.20,99.90,1020624,29,20436,-47
2022-08-03 03:40:38,16.20,16.20,16.20,99.90,1021043,29,19918,-47
2022-08-03 03:41:09,16.20,16.20,16.20,99.90,1021547,29,20392,-46
2022-08-03 03:41:39,16.20,16.20,16.20,99.90,1021177,29,19962,-47
2022-08-03 03:42:10,16.20,16.20,16.20,99.90,1020672,29,20006,-48
2022-08-03 03:42:41,16.20,16.20,16.20,99.90,1020821,29,20253,-47
2022-08-03 03:43:12,16.20,16.20,16.20,99.90,1020756,29,19911,-46
2022-08-03 03:43:42,16.20,16.20,16.20,99.90,1028365,28,20341,-47
2022-08-03 03:44:13,16.10,16.10,16.10,99.90,1028386,28,20368,-46
2022-08-03 03:44:43,16.20,16.20,16.20,99.90,1028604,28,19995,-47
2022-08-03 03:45:14,16.20,16.20,16.20,99.90,1028140,28,19918,-46
2022-08-03 03:45:46,16.20,16.20,16.20,99.90,1020770,29,20375,-46
2022-08-03 03:46:17,16.20,16.20,16.20,99.90,1020776,29,20284,-47
2022-08-03 03:46:47,16.20,16.20,16.20,99.90,1020948,29,20001,-46
2022-08-03 03:47:18,16.20,16.20,16.20,99.90,1020790,29,19911,-46
2022-08-03 03:47:49,16.20,16.20,16.20,99.90,1020845,29,19966,-47
2022-08-03 03:48:20,16.20,16.20,16.20,99.90,1020802,29,19965,-47
2022-08-03 03:48:50,16.20,16.20,16.20,99.90,1020898,29,20001,-47
2022-08-03 03:49:21,16.20,16.20,16.20,99.90,1020775,29,19918,-46
2022-08-03 03:49:51,16.20,16.20,16.20,99.90,1020961,29,19914,-46
2022-08-03 03:50:22,16.20,16.20,16.20,99.90,1020792,29,19911,-47
2022-08-03 03:50:53,16.20,16.20,16.20,99.90,1020810,29,19918,-46
2022-08-03 03:51:24,16.20,16.20,16.20,99.90,1020760,29,20355,-48
2022-08-03 03:51:55,16.20,16.20,16.20,99.90,1020657,29,20428,-47
2022-08-03 03:52:26,16.20,16.20,16.20,99.90,1020837,29,19910,-46
2022-08-03 03:52:57,16.20,16.20,16.20,99.90,1020846,29,19911,-46
2022-08-03 03:53:27,16.20,16.20,16.20,99.90,1020953,29,19918,-51
2022-08-03 03:53:59,16.20,16.20,16.20,99.90,1020795,29,19914,-46
2022-08-03 03:54:43,16.20,16.20,16.20,99.90,1020794,29,20013,-51
2022-08-03 03:55:17,16.20,16.20,16.20,99.90,1021456,29,19915,-47
2022-08-03 03:55:47,16.20,16.20,16.20,99.90,1021553,29,20356,-48
2022-08-03 03:56:18,16.20,16.20,16.20,99.90,1021659,29,19906,-47
2022-08-03 03:56:49,16.20,16.20,16.20,99.90,1021482,29,19915,-47
2022-08-03 03:57:19,16.20,16.20,16.20,99.90,1021562,29,19907,-48
2022-08-03 03:57:50,16.20,16.20,16.20,99.90,1021501,29,19911,-47
2022-08-03 03:58:20,16.20,16.20,16.20,99.90,1021275,29,20018,-49
2022-08-03 03:58:51,16.20,16.20,16.20,99.90,1021197,29,19911,-48
2022-08-03 03:59:22,16.20,16.20,16.20,99.90,1021171,29,19962,-50
2022-08-03 03:59:52,16.20,16.20,16.20,99.90,1021171,29,19917,-51
2022-08-03 04:00:23,16.20,16.20,16.20,99.90,1021560,29,19907,-50
2022-08-03 04:00:54,16.20,16.20,16.20,99.90,1021523,29,19911,-49
2022-08-03 04:01:24,16.20,16.20,16.20,99.90,1021556,29,20371,-50
2022-08-03 04:01:55,16.20,16.20,16.20,99.90,1021279,29,19994,-49
2022-08-03 04:02:26,16.20,16.20,16.20,99.90,1021580,29,20416,-48
2022-08-03 04:02:56,16.20,16.20,16.20,99.90,1021495,29,19910,-48
2022-08-03 04:03:27,16.20,16.20,16.20,99.90,1021545,29,19911,-47
2022-08-03 04:04:17,16.20,16.20,16.20,99.90,1021510,29,19911,-50
2022-08-03 04:05:07,16.30,16.30,16.30,99.90,1021391,29,19911,-47
2022-08-03 04:05:56,16.20,16.20,16.20,99.90,1021597,29,19911,-49
2022-08-03 04:06:44,16.30,16.30,16.30,99.90,1021516,29,19911,-47
2022-08-03 04:07:34,16.20,16.20,16.20,99.90,1021568,29,19911,-48
2022-08-03 04:08:31,16.30,16.30,16.30,99.90,1021485,29,19934,-48
2022-08-03 04:09:19,16.20,16.20,16.20,99.90,1021560,29,20281,-46
2022-08-03 04:10:08,16.30,16.30,16.30,99.90,1021554,29,19911,-51
2022-08-03 04:10:58,16.30,16.30,16.30,99.90,1021559,29,19998,-48
2022-08-03 04:11:33,16.30,16.30,16.30,99.90,1021451,28,19918,-46
2022-08-03 04:12:04,16.30,16.30,16.30,99.90,1021385,29,19965,-45
2022-08-03 04:12:36,16.30,16.30,16.30,99.90,1021477,29,19918,-48
2022-08-03 04:13:08,16.30,16.30,16.30,99.90,1021586,29,20361,-48
2022-08-03 04:13:46,16.30,16.30,16.30,99.90,1021507,29,19966,-46
2022-08-03 04:14:18,16.30,16.30,16.30,99.90,1021431,29,20254,-51
2022-08-03 04:14:49,16.30,16.30,16.30,99.90,1021510,29,19907,-52
2022-08-03 04:15:21,16.30,16.30,16.30,99.90,1021519,29,19914,-50
2022-08-03 04:15:53,16.30,16.30,16.30,99.90,1021467,29,19962,-50
2022-08-03 04:16:27,16.30,16.30,16.30,99.90,1021438,29,19911,-48
2022-08-03 04:17:01,16.30,16.30,16.30,99.90,1029069,28,20349,-49
2022-08-03 04:17:31,16.30,16.30,16.30,99.90,1029106,28,19914,-47
2022-08-03 04:18:02,16.30,16.30,16.30,99.90,1025109,29,20405,-46
2022-08-03 04:18:34,16.30,16.30,16.30,99.90,1024651,29,20384,-48
2022-08-03 04:19:08,16.40,16.40,16.40,99.90,1021248,29,19958,-46
2022-08-03 04:19:50,16.30,16.30,16.30,99.90,1021217,29,19914,-50
2022-08-03 04:20:21,16.40,16.40,16.40,99.90,1021440,29,19903,-47
2022-08-03 04:20:52,16.40,16.40,16.40,99.90,1021544,29,20353,-47
2022-08-03 04:21:23,16.40,16.40,16.40,99.90,1021592,29,19910,-47
2022-08-03 04:21:56,16.40,16.40,16.40,99.90,1021617,29,19907,-46
2022-08-03 04:22:28,16.40,16.40,16.40,99.90,1021552,29,20277,-46
2022-08-03 04:22:59,16.40,16.40,16.40,99.90,1021512,29,19973,-46
2022-08-03 04:23:31,16.40,16.40,16.40,99.90,1021535,29,19907,-46
2022-08-03 04:24:02,16.40,16.40,16.40,99.90,1021554,29,19963,-46
2022-08-03 04:24:38,16.40,16.40,16.40,99.90,1021448,29,19902,-46
2022-08-03 04:25:09,16.50,16.50,16.50,99.90,1021340,29,19930,-45
2022-08-03 04:25:40,16.50,16.50,16.50,99.90,1021466,29,19910,-47
2022-08-03 04:26:12,16.50,16.50,16.50,99.90,1021448,29,19907,-45
2022-08-03 04:26:44,16.50,16.50,16.50,99.90,1021409,29,20328,-45
2022-08-03 04:27:16,16.50,16.50,16.50,99.90,1021480,29,20465,-46
2022-08-03 04:27:48,16.50,16.50,16.50,99.90,1021537,29,19966,-45
2022-08-03 04:28:20,16.50,16.50,16.50,99.90,1021548,29,19954,-45
2022-08-03 04:28:52,16.50,16.50,16.50,99.90,1021350,29,19919,-45
2022-08-03 04:29:24,16.50,16.50,16.50,99.90,1021166,29,20327,-46
2022-08-03 04:29:55,16.60,16.60,16.60,99.90,1021341,29,19933,-46
2022-08-03 04:30:26,16.60,16.60,16.60,99.90,1021228,29,20316,-45
2022-08-03 04:31:02,16.60,16.60,16.60,99.90,1021580,29,20277,-45
2022-08-03 04:31:34,16.60,16.60,16.60,99.90,1021462,29,19915,-45
2022-08-03 04:32:05,16.60,16.60,16.60,99.90,1021425,29,20005,-45
2022-08-03 04:32:36,16.60,16.60,16.60,99.90,1021463,29,20005,-46
2022-08-03 04:33:07,16.60,16.60,16.60,99.90,1021393,29,19911,-46
2022-08-03 04:33:38,16.60,16.60,16.60,99.90,1021525,29,19998,-46
2022-08-03 04:34:09,16.60,16.60,16.60,99.90,1021485,29,19950,-45
2022-08-03 04:34:39,16.60,16.60,16.60,99.90,1021441,29,19917,-45
2022-08-03 04:35:10,16.60,16.60,16.60,99.90,1021405,29,20273,-46
2022-08-03 04:35:42,16.70,16.70,16.70,99.90,1029049,28,19957,-46
2022-08-03 04:36:14,16.60,16.60,16.60,99.90,1029162,28,19993,-47
2022-08-03 04:36:48,16.60,16.60,16.60,99.90,1025044,29,19969,-46
2022-08-03 04:37:34,16.60,16.60,16.60,99.90,1024188,28,19910,-47
2022-08-03 04:38:06,16.60,16.60,16.60,99.90,1021198,29,19906,-50
2022-08-03 04:38:49,16.60,16.60,16.60,99.90,1021253,29,19914,-49
2022-08-03 04:39:24,16.60,16.60,16.60,99.90,1021484,29,19907,-47
2022-08-03 04:39:56,16.70,16.70,16.70,99.90,1021433,29,19914,-50
2022-08-03 04:40:29,16.70,16.70,16.70,99.90,1021384,29,19907,-49
2022-08-03 04:41:00,16.70,16.70,16.70,99.90,1021377,29,19914,-46
2022-08-03 04:41:31,16.70,16.70,16.70,99.90,1021307,29,19907,-50
2022-08-03 04:42:03,16.70,16.70,16.70,99.90,1021198,29,19907,-50
2022-08-03 04:42:35,16.70,16.70,16.70,99.90,1021462,29,19913,-49
2022-08-03 04:43:06,16.70,16.70,16.70,99.90,1028946,28,20340,-46
2022-08-03 04:43:39,16.70,16.70,16.70,99.90,1029047,28,19906,-50
2022-08-03 04:44:10,16.80,16.80,16.80,99.90,1028971,28,19907,-49
2022-08-03 04:44:42,16.80,16.80,16.80,99.90,1027824,28,19996,-45
2022-08-03 04:45:13,16.80,16.80,16.80,99.90,1021424,29,19906,-49
2022-08-03 04:45:46,16.80,16.80,16.80,99.90,1021432,29,19903,-49
2022-08-03 04:46:18,16.80,16.80,16.80,99.90,1021378,29,19914,-44
2022-08-03 04:46:48,16.80,16.80,16.80,99.90,1021350,29,20376,-45
2022-08-03 04:47:19,16.80,16.80,16.80,99.90,1021337,29,19957,-46
2022-08-03 04:47:50,16.90,16.90,16.90,99.90,1021328,29,19997,-46
2022-08-03 04:48:21,16.90,16.90,16.90,99.90,1021500,29,19909,-50
2022-08-03 04:48:52,16.90,16.90,16.90,99.90,1021374,29,19941,-44
2022-08-03 04:49:22,16.90,16.90,16.90,99.90,1021369,29,20276,-49
2022-08-03 04:49:53,16.90,16.90,16.90,99.90,1021419,29,19935,-48
2022-08-03 04:50:24,16.90,16.90,16.90,99.90,1021037,29,19902,-47
2022-08-03 04:50:55,16.90,16.90,16.90,99.90,1021190,29,19998,-49
2022-08-03 04:51:26,16.90,16.90,16.90,99.90,1021046,29,19914,-47
2022-08-03 04:51:57,16.90,16.90,16.90,99.90,1020838,29,19903,-48
2022-08-03 04:52:28,16.90,16.90,16.90,99.90,1021309,29,19907,-48
2022-08-03 04:52:58,16.90,16.90,16.90,99.90,1021385,29,20380,-49
2022-08-03 04:53:30,17.00,17.00,17.00,99.90,1021293,29,19907,-48
2022-08-03 04:54:00,17.00,17.00,17.00,99.90,1021324,29,19907,-51
2022-08-03 04:54:38,17.00,17.00,17.00,99.90,1021325,29,19907,-51
2022-08-03 04:55:09,17.00,17.00,17.00,99.90,1021302,29,19907,-50
2022-08-03 04:55:39,17.00,17.00,17.00,99.90,1021347,29,19907,-50
2022-08-03 04:56:10,17.10,17.10,17.10,99.90,1021248,29,20360,-47
2022-08-03 04:56:41,17.00,17.00,17.00,99.90,1021042,28,20271,-53
2022-08-03 04:57:11,17.00,17.00,17.00,99.90,1021382,29,19996,-49
2022-08-03 04:57:42,17.10,17.10,17.10,99.90,1021387,29,19914,-49
2022-08-03 04:58:12,17.10,17.10,17.10,99.90,1021346,29,19933,-46
2022-08-03 04:58:43,17.20,17.20,17.20,99.90,1021482,29,19917,-50
2022-08-03 04:59:14,17.20,17.20,17.20,99.90,1021325,29,19974,-51
2022-08-03 04:59:44,17.20,17.20,17.20,99.90,1028854,28,19910,-47
2022-08-03 05:00:15,17.20,17.20,17.20,99.90,1029016,28,19910,-46
2022-08-03 05:00:49,17.20,17.20,17.20,99.90,1029143,28,19970,-47
2022-08-03 05:01:21,17.20,17.20,17.20,99.90,1027751,28,19910,-48
2022-08-03 05:01:51,17.20,17.20,17.20,99.90,1021348,29,19911,-51
2022-08-03 05:02:22,17.20,17.20,17.20,99.90,1021145,29,19958,-48
2022-08-03 05:02:53,17.20,17.20,17.20,99.90,1021379,29,19911,-48
2022-08-03 05:03:23,17.20,17.20,17.20,99.90,1021355,29,19911,-48
2022-08-03 05:03:54,17.20,17.20,17.20,99.90,1021368,29,19935,-50
2022-08-03 05:04:24,17.20,17.20,17.20,99.90,1021210,29,19911,-47
2022-08-03 05:04:55,17.30,17.30,17.30,99.90,1021224,29,19911,-46
2022-08-03 05:05:25,17.30,17.30,17.30,99.90,1021274,29,19907,-47
2022-08-03 05:05:56,17.20,17.20,17.20,99.90,1021210,29,19907,-47
2022-08-03 05:06:27,17.30,17.30,17.30,99.90,1020635,29,19910,-48
2022-08-03 05:06:57,17.30,17.30,17.30,99.90,1020994,29,19991,-50
2022-08-03 05:07:28,17.30,17.30,17.30,99.90,1021338,29,19907,-45
2022-08-03 05:07:58,17.30,17.30,17.30,99.90,1021389,29,19911,-49
2022-08-03 05:08:29,17.30,17.30,17.30,99.90,1021339,29,19953,-48
2022-08-03 05:08:59,17.30,17.30,17.30,99.90,1021369,29,19978,-49
2022-08-03 05:09:30,17.40,17.40,17.40,99.90,1021294,29,19994,-51
2022-08-03 05:10:01,17.40,17.40,17.40,99.90,1021317,29,19914,-50
2022-08-03 05:10:31,17.40,17.40,17.40,99.90,1021230,29,19914,-50
2022-08-03 05:11:02,17.40,17.40,17.40,99.90,1021331,29,20013,-50
2022-08-03 05:11:32,17.40,17.40,17.40,99.90,1021225,29,19938,-49
2022-08-03 05:12:03,17.40,17.40,17.40,99.90,1021126,29,19915,-46
2022-08-03 05:12:34,17.40,17.40,17.40,99.90,1021310,29,19907,-46
2022-08-03 05:13:04,17.50,17.50,17.50,99.90,1021303,29,19997,-49
2022-08-03 05:13:35,17.50,17.50,17.50,99.90,1021227,29,20268,-49
2022-08-03 05:14:06,17.50,17.50,17.50,99.90,1021324,29,19911,-50
2022-08-03 05:14:37,17.50,17.50,17.50,99.90,1021411,29,19911,-49
2022-08-03 05:15:08,17.60,17.60,17.60,99.90,1021325,29,20006,-49
2022-08-03 05:15:39,17.60,17.60,17.60,99.90,1021293,29,19911,-46
2022-08-03 05:16:10,17.60,17.60,17.60,99.90,1021365,29,19918,-49
2022-08-03 05:16:41,17.60,17.60,17.60,99.90,1021366,29,19913,-50
2022-08-03 05:17:11,17.70,17.70,17.70,99.90,1021341,29,20001,-54
2022-08-03 05:17:42,17.70,17.70,17.70,99.90,1021242,29,19914,-50
2022-08-03 05:18:12,17.70,17.70,17.70,99.90,1021446,29,19911,-49
2022-08-03 05:18:44,17.70,17.70,17.70,99.90,1021319,29,19907,-48
2022-08-03 05:19:15,17.80,17.80,17.80,99.90,1021209,29,19911,-49
2022-08-03 05:19:45,17.80,17.80,17.80,99.90,1021126,29,19907,-47
2022-08-03 05:20:16,17.80,17.80,17.80,99.90,1021205,29,19946,-46
2022-08-03 05:20:47,17.80,17.80,17.80,99.90,1021132,29,20383,-49
2022-08-03 05:21:17,17.80,17.80,17.80,99.90,1021518,29,19906,-47
2022-08-03 05:21:48,17.90,17.90,17.90,99.90,1021268,29,19911,-48
2022-08-03 05:22:18,17.90,17.90,17.90,99.90,1021205,29,19907,-48
2022-08-03 05:22:49,17.90,17.90,17.90,99.90,1021289,29,19911,-48
2022-08-03 05:23:19,17.90,17.90,17.90,99.90,1021367,29,19918,-49
2022-08-03 05:23:50,17.90,17.90,17.90,99.90,1021451,29,19911,-46
2022-08-03 05:24:21,17.90,17.90,17.90,99.90,1021319,29,20352,-46
2022-08-03 05:24:51,18.00,18.00,18.00,99.90,1021221,29,20006,-47
2022-08-03 05:25:22,18.00,18.00,18.00,99.90,1021168,29,20005,-47
2022-08-03 05:25:52,18.00,18.00,18.00,99.90,1028860,28,19910,-47
2022-08-03 05:26:23,18.00,18.00,18.00,99.90,1028924,28,20358,-49
2022-08-03 05:26:53,18.10,18.10,18.10,99.90,1028786,28,20334,-48
2022-08-03 05:27:24,18.10,18.10,18.10,99.90,1024761,29,19910,-47
2022-08-03 05:27:55,18.10,18.10,18.10,99.90,1020954,29,19914,-48
2022-08-03 05:28:25,18.10,18.10,18.10,99.90,1020949,29,20431,-48
2022-08-03 05:28:56,18.10,18.10,18.10,99.90,1020971,29,20305,-51
2022-08-03 05:29:26,18.10,18.10,18.10,99.90,1021156,29,20380,-50
2022-08-03 05:29:57,18.10,18.10,18.10,99.90,1021345,29,19945,-47
2022-08-03 05:30:28,18.10,18.10,18.10,99.90,1021203,29,19907,-50
2022-08-03 05:30:58,18.10,18.10,18.10,99.90,1021293,29,19910,-47
2022-08-03 05:31:29,18.10,18.10,18.10,99.90,1021118,29,20352,-51
2022-08-03 05:32:00,18.10,18.10,18.10,99.90,1020673,29,19907,-47
2022-08-03 05:32:32,18.20,18.20,18.20,99.90,1020981,29,19907,-47
2022-08-03 05:33:03,18.20,18.20,18.20,99.90,1021058,29,19907,-47
2022-08-03 05:33:33,18.20,18.20,18.20,99.90,1020990,29,20257,-47
2022-08-03 05:34:04,18.30,18.30,18.30,99.90,1021340,29,20348,-47
2022-08-03 05:34:34,18.20,18.20,18.20,99.90,1020860,29,19903,-46
2022-08-03 05:35:05,18.30,18.30,18.30,99.90,1020873,28,19907,-49
2022-08-03 05:35:38,18.30,18.30,18.30,99.90,1021084,29,19903,-46
2022-08-03 05:36:08,18.30,18.30,18.30,99.90,1021108,29,20380,-46
2022-08-03 05:36:39,18.40,18.40,18.40,99.90,1021406,29,19907,-48
2022-08-03 05:37:10,18.50,18.50,18.50,99.90,1021253,29,19942,-48
2022-08-03 05:37:58,18.50,18.50,18.50,99.90,1020948,29,19911,-47
2022-08-03 05:38:29,18.50,18.50,18.50,99.90,1021367,29,19907,-46
2022-08-03 05:39:00,18.60,18.60,18.60,99.90,1021270,29,19910,-46
2022-08-03 05:39:30,18.70,18.70,18.70,99.90,1021378,29,20276,-47
2022-08-03 05:40:03,18.70,18.70,18.70,99.90,1021310,29,19911,-47
2022-08-03 05:40:34,18.70,18.70,18.70,99.90,1021221,29,19911,-48
2022-08-03 05:41:05,18.80,18.80,18.80,99.90,1021245,29,20361,-46
2022-08-03 05:41:35,18.80,18.80,18.80,99.90,1021269,29,20365,-49
2022-08-03 05:42:06,18.80,18.80,18.80,99.90,1021115,29,20354,-47
2022-08-03 05:42:37,18.80,18.80,18.80,99.90,1021168,29,20409,-47
2022-08-03 05:43:07,18.90,18.90,18.90,99.90,1021228,29,19915,-46
2022-08-03 05:43:38,18.90,18.90,18.90,99.90,1021336,29,19956,-46
2022-08-03 05:44:08,18.90,18.90,18.90,99.90,1021262,29,20373,-46
2022-08-03 05:44:41,19.00,19.00,19.00,99.90,1028848,28,19937,-48
2022-08-03 05:45:13,19.00,19.00,19.00,99.90,1028960,28,19989,-47
2022-08-03 05:45:44,19.00,19.00,19.00,99.90,1028977,28,19946,-47
2022-08-03 05:46:14,19.00,19.00,19.00,99.90,1027907,28,19910,-49
2022-08-03 05:46:45,19.00,19.00,19.00,99.90,1021272,29,20349,-46
2022-08-03 05:47:16,19.10,19.10,19.10,99.90,1021355,29,19911,-46
2022-08-03 05:47:46,19.10,19.10,19.10,99.90,1020858,29,19911,-46
2022-08-03 05:48:17,19.20,19.20,19.20,99.90,1021035,29,20356,-46
2022-08-03 05:48:48,19.20,19.20,19.20,99.90,1021076,29,19911,-46
2022-08-03 05:49:19,19.20,19.20,19.20,99.90,1021119,29,19918,-45
2022-08-03 05:49:49,19.20,19.20,19.20,99.90,1021245,29,19935,-47
2022-08-03 05:50:20,19.20,19.20,19.20,99.90,1021336,29,19917,-47
2022-08-03 05:50:51,19.20,19.20,19.20,99.90,1020974,29,20282,-51
2022-08-03 05:51:21,19.30,19.30,19.30,99.90,1021014,29,19922,-48
2022-08-03 05:51:52,19.30,19.30,19.30,99.90,1025116,29,19937,-63
2022-08-03 05:52:23,19.30,19.30,19.30,99.90,1025126,28,20415,-52
2022-08-03 05:52:59,19.40,19.40,19.40,99.90,1029058,28,19957,-59
2022-08-03 05:53:32,19.40,19.40,19.40,99.90,1027285,28,19906,-47
2022-08-03 05:54:03,19.40,19.40,19.40,99.90,1021075,29,19918,-47
2022-08-03 05:54:33,19.40,19.40,19.40,99.90,1020975,29,19941,-49
2022-08-03 05:55:05,19.50,19.50,19.50,99.90,1020973,29,19911,-47
2022-08-03 05:55:35,19.40,19.40,19.40,99.90,1021139,29,19915,-46
2022-08-03 05:56:06,19.50,19.50,19.50,99.90,1021434,29,19911,-48
2022-08-03 05:56:39,19.50,19.50,19.50,99.90,1028888,28,19910,-47
2022-08-03 05:57:10,19.50,19.50,19.50,99.90,1028946,28,20005,-48
2022-08-03 05:57:41,19.50,19.50,19.50,99.90,1028956,28,19914,-50
2022-08-03 05:58:12,19.60,19.60,19.60,99.90,1027954,28,20303,-47
2022-08-03 05:58:43,19.60,19.60,19.60,99.90,1021380,29,20357,-49
2022-08-03 05:59:14,19.60,19.60,19.60,99.90,1021335,29,20002,-50
2022-08-03 05:59:45,19.60,19.60,19.60,99.90,1028995,28,19906,-47
2022-08-03 06:00:16,19.60,19.60,19.60,99.90,1029181,28,20435,-48
2022-08-03 06:00:47,19.60,19.60,19.60,99.90,1028993,28,19929,-49
2022-08-03 06:01:20,19.60,19.60,19.60,99.90,1028574,28,19910,-50
2022-08-03 06:01:51,19.60,19.60,19.60,99.90,1021383,29,19906,-47
2022-08-03 06:02:22,19.60,19.60,19.60,99.90,1021389,29,20377,-48
2022-08-03 06:02:52,19.70,19.70,19.70,99.90,1029142,28,19917,-49
2022-08-03 06:03:23,19.70,19.70,19.70,99.90,1028911,28,19913,-47
2022-08-03 06:03:54,19.70,19.70,19.70,99.90,1029129,28,19910,-48
2022-08-03 06:04:25,19.70,19.70,19.70,99.90,1028629,28,19914,-48
2022-08-03 06:04:56,19.70,19.70,19.70,99.90,1028754,28,19907,-49
2022-08-03 06:05:27,19.80,19.80,19.80,99.90,1029078,28,19910,-51
2022-08-03 06:05:58,19.80,19.80,19.80,99.90,1029183,28,20000,-51
2022-08-03 06:06:28,19.80,19.80,19.80,99.90,1028469,28,19910,-49
2022-08-03 06:06:59,19.80,19.80,19.80,99.90,1021361,29,20369,-47
2022-08-03 06:07:30,19.80,19.80,19.80,99.90,1021358,29,19929,-50
2022-08-03 06:08:04,19.90,19.90,19.90,99.90,1021333,29,19911,-48
2022-08-03 06:08:34,19.90,19.90,19.90,99.90,1021161,29,19989,-47
2022-08-03 06:09:05,19.90,19.90,19.90,99.90,1021190,29,19910,-48
2022-08-03 06:09:36,19.90,19.90,19.90,99.90,1021158,29,19918,-49
2022-08-03 06:10:07,19.90,19.90,19.90,99.90,1021410,29,19970,-49
2022-08-03 06:10:38,19.90,19.90,19.90,99.90,1021300,29,20340,-50
2022-08-03 06:11:09,19.90,19.90,19.90,99.90,1021254,29,19910,-49
2022-08-03 06:11:41,19.90,19.90,19.90,99.90,1021381,29,19963,-50
2022-08-03 06:12:11,19.90,19.90,19.90,99.90,1021141,29,20171,-52
2022-08-03 06:12:43,20.00,20.00,20.00,99.90,1021280,29,20389,-50
2022-08-03 06:13:14,20.00,20.00,20.00,99.90,1021198,29,19917,-48
2022-08-03 06:13:45,20.00,20.00,20.00,99.90,1021202,29,19917,-48
2022-08-03 06:14:15,20.10,20.10,20.10,99.90,1021372,29,20002,-48
2022-08-03 06:14:46,20.10,20.10,20.10,99.90,1021221,29,19911,-48
2022-08-03 06:15:17,20.20,20.20,20.20,99.90,1021233,29,19998,-48
2022-08-03 06:15:48,20.20,20.20,20.20,99.90,1021103,29,19913,-46
2022-08-03 06:16:19,20.30,20.30,20.30,99.90,1016906,29,19911,-48
2022-08-03 06:16:50,20.30,20.30,20.30,99.90,1017113,29,19911,-47
2022-08-03 06:17:20,20.30,20.30,20.30,99.90,1016932,29,19907,-49
2022-08-03 06:17:51,20.30,20.30,20.30,99.90,1016805,29,19907,-47
2022-08-03 06:18:23,20.30,20.30,20.30,99.90,1021275,29,20400,-49
2022-08-03 06:18:54,20.40,20.40,20.40,99.90,1021127,29,19914,-47
2022-08-03 06:19:26,20.30,20.30,20.30,99.90,1021320,29,20002,-50
2022-08-03 06:19:57,20.30,20.30,20.30,99.90,1021040,28,19907,-47
2022-08-03 06:20:28,20.30,20.30,20.30,99.90,1020867,29,19907,-49
2022-08-03 06:20:58,20.30,20.30,20.30,99.90,1020885,29,20392,-49
2022-08-03 06:21:29,20.30,20.30,20.30,99.90,1020875,29,20480,-48
2022-08-03 06:22:00,20.30,20.30,20.30,99.90,1020653,29,19910,-47
2022-08-03 06:22:30,20.30,20.30,20.30,99.90,1020833,29,20372,-50
2022-08-03 06:23:01,20.20,20.20,20.20,99.90,1020847,29,19914,-48
2022-08-03 06:23:32,20.30,20.30,20.30,99.90,1020840,29,19906,-48
2022-08-03 06:24:03,20.40,20.40,20.40,99.90,1020785,29,19911,-49
2022-08-03 06:24:33,20.40,20.40,20.40,99.90,1020784,29,20391,-49
2022-08-03 06:25:05,20.50,20.50,20.50,99.90,1020720,29,19907,-48
2022-08-03 06:25:35,20.50,20.50,20.50,99.90,1020977,29,19907,-49
2022-08-03 06:26:06,20.50,20.50,20.50,99.90,1021102,29,19958,-52
2022-08-03 06:26:37,20.60,20.60,20.60,99.90,1021335,29,19903,-48
2022-08-03 06:27:07,20.60,20.60,20.60,99.90,1028890,28,19914,-47
2022-08-03 06:27:41,20.70,20.70,20.70,99.90,1028803,28,19906,-48
2022-08-03 06:28:17,20.70,20.70,20.70,99.90,1028747,28,19909,-47
2022-08-03 06:28:48,20.70,20.70,20.70,99.90,1026414,28,20380,-47
2022-08-03 06:29:19,20.70,20.70,20.70,99.90,1021126,29,19910,-49
2022-08-03 06:29:49,20.80,20.80,20.80,99.90,1021194,29,19911,-48
2022-08-03 06:30:20,20.80,20.80,20.80,99.90,1021164,29,19917,-49
2022-08-03 06:30:51,20.80,20.80,20.80,99.90,1021086,29,19911,-47
2022-08-03 06:31:24,20.70,20.70,20.70,99.90,1020983,29,20025,-48
2022-08-03 06:31:55,20.70,20.70,20.70,99.90,1020849,29,20384,-48
2022-08-03 06:32:26,20.80,20.80,20.80,99.90,1021158,29,19911,-48
2022-08-03 06:32:59,20.80,20.80,20.80,99.90,1020943,29,19974,-47
2022-08-03 06:33:30,20.90,20.90,20.90,99.90,1021061,29,19929,-48
2022-08-03 06:34:01,20.90,20.90,20.90,99.90,1020961,29,20001,-49
2022-08-03 06:34:32,20.90,20.90,20.90,99.90,1021001,29,19906,-49
2022-08-03 06:35:03,21.00,21.00,21.00,99.90,1020721,29,19911,-50
2022-08-03 06:35:34,21.00,21.00,21.00,99.90,1020731,29,19911,-52
2022-08-03 06:36:05,21.00,21.00,21.00,99.90,1020789,29,19914,-48
2022-08-03 06:36:35,21.00,21.00,21.00,99.90,1020711,29,19963,-47
2022-08-03 06:37:06,21.10,21.10,21.10,99.90,1020746,29,19978,-47
2022-08-03 06:37:43,21.10,21.10,21.10,99.90,1020619,29,19966,-48
2022-08-03 06:38:14,21.10,21.10,21.10,99.90,1020678,29,19913,-47
2022-08-03 06:38:45,21.10,21.10,21.10,99.90,1020682,29,19930,-47
2022-08-03 06:39:16,21.00,21.00,21.00,99.90,1021186,29,19907,-48
2022-08-03 06:39:47,21.00,21.00,21.00,99.90,1020984,29,19942,-47
2022-08-03 06:40:18,21.10,21.10,21.10,99.90,1021131,29,19913,-51
2022-08-03 06:40:49,21.10,21.10,21.10,99.90,1021051,29,19906,-49
2022-08-03 06:41:19,21.20,21.20,21.20,99.90,1021074,29,19946,-48
2022-08-03 06:41:51,21.20,21.20,21.20,99.90,1020976,29,19907,-49
2022-08-03 06:42:21,21.20,21.20,21.20,99.90,1020877,29,19902,-48
2022-08-03 06:42:52,21.20,21.20,21.20,99.90,1020984,29,20329,-47
2022-08-03 06:43:22,21.20,21.20,21.20,99.90,1021087,29,19907,-49
2022-08-03 06:43:53,21.20,21.20,21.20,99.90,1021059,29,20371,-47
2022-08-03 06:44:24,21.20,21.20,21.20,99.90,1021036,29,20001,-47
2022-08-03 06:44:54,21.20,21.20,21.20,99.90,1021109,29,19907,-47
2022-08-03 06:45:25,21.20,21.20,21.20,99.90,1020958,29,20279,-49
2022-08-03 06:45:56,21.30,21.30,21.30,99.90,1021097,29,19903,-49
2022-08-03 06:46:26,21.30,21.30,21.30,99.90,1020919,29,20367,-48
2022-08-03 06:46:57,21.30,21.30,21.30,99.90,1021121,29,19907,-47
2022-08-03 06:47:28,21.40,21.40,21.40,99.90,1020970,29,19902,-49
2022-08-03 06:48:05,21.40,21.40,21.40,99.90,1021044,29,20352,-47
2022-08-03 06:48:36,21.40,21.40,21.40,99.90,1020937,29,19906,-48
2022-08-03 06:49:06,21.50,21.50,21.50,99.90,1028640,28,19914,-48
2022-08-03 06:49:37,21.50,21.50,21.50,99.90,1028692,28,20363,-47
2022-08-03 06:50:08,21.50,21.50,21.50,99.90,1028696,28,19934,-48
2022-08-03 06:50:40,21.50,21.50,21.50,99.90,1028268,28,20049,-49
2022-08-03 06:51:11,21.50,21.50,21.50,99.90,1021075,29,19907,-48
2022-08-03 06:51:42,21.50,21.50,21.50,99.90,1020946,29,20280,-48
2022-08-03 06:52:13,21.60,21.60,21.60,99.90,1020867,29,19929,-48
2022-08-03 06:52:44,21.70,21.70,21.70,99.90,1021003,29,20389,-47
2022-08-03 06:53:14,21.70,21.70,21.70,99.90,1020614,29,19907,-51
2022-08-03 06:53:45,21.80,21.80,21.80,99.90,1020799,29,19903,-47
2022-08-03 06:54:16,21.90,21.90,21.90,99.90,1024644,29,19913,-47
2022-08-03 06:54:47,21.90,21.90,21.90,99.90,1024941,28,19950,-48
2022-08-03 06:55:17,22.00,22.00,22.00,99.90,1028744,28,19906,-48
2022-08-03 06:55:48,22.00,22.00,22.00,99.90,1028162,28,19902,-49
2022-08-03 06:56:19,22.00,22.00,22.00,99.90,1021029,29,20385,-47
2022-08-03 06:56:50,22.10,22.10,22.10,99.90,1020987,29,19914,-47
2022-08-03 06:57:21,22.20,22.20,22.20,99.90,1020943,29,19910,-47
2022-08-03 06:57:52,22.20,22.20,22.20,99.90,1020961,29,19919,-48
2022-08-03 06:58:22,22.30,22.30,22.30,99.90,1021057,29,19915,-48
2022-08-03 06:58:53,22.30,22.30,22.30,99.90,1021068,29,19913,-48
2022-08-03 06:59:24,22.40,22.40,22.40,99.90,1021044,29,20387,-48
2022-08-03 07:00:00,22.40,22.40,22.40,99.90,1020895,29,19911,-47
2022-08-03 07:00:31,22.50,22.50,22.50,99.90,1021035,29,19911,-48
2022-08-03 07:01:02,22.50,22.50,22.50,99.90,1021038,29,20349,-49
2022-08-03 07:01:32,22.60,22.60,22.60,99.90,1021033,29,20357,-47
2022-08-03 07:02:03,22.70,22.70,22.70,99.90,1020816,29,20352,-47
2022-08-03 07:02:34,22.70,22.70,22.70,99.90,1020993,29,19915,-47
2022-08-03 07:03:05,22.70,22.70,22.70,99.90,1020954,29,20002,-49
2022-08-03 07:03:35,22.70,22.70,22.70,99.90,1020989,29,20364,-47
2022-08-03 07:04:06,22.80,22.80,22.80,99.90,1021000,29,19911,-48
2022-08-03 07:04:36,22.80,22.80,22.80,99.90,1020723,29,19910,-48
2022-08-03 07:05:07,22.80,22.80,22.80,99.90,1020631,29,20005,-47
2022-08-03 07:05:38,22.90,22.90,22.90,99.90,1020713,29,20352,-48
2022-08-03 07:06:09,22.90,22.90,22.90,99.90,1020678,29,19914,-48
2022-08-03 07:06:40,22.90,22.90,22.90,99.90,1020901,29,19911,-49
2022-08-03 07:07:10,23.00,23.00,23.00,99.90,1020953,29,19911,-48
2022-08-03 07:07:41,23.10,23.10,23.10,99.90,1021131,29,20013,-49
2022-08-03 07:08:12,23.00,23.00,23.00,99.90,1020908,29,19993,-52
2022-08-03 07:08:43,23.10,23.10,23.10,99.90,1021144,29,20382,-52
2022-08-03 07:09:13,23.20,23.20,23.20,99.90,1020914,29,19946,-47
2022-08-03 07:09:44,23.20,23.20,23.20,99.90,1021131,29,20363,-50
2022-08-03 07:10:15,23.20,23.20,23.20,99.90,1020952,29,19962,-50
2022-08-03 07:10:45,23.30,23.30,23.30,99.90,1021104,29,19911,-50
2022-08-03 07:11:16,23.30,23.30,23.30,99.90,1020879,29,19917,-52
2022-08-03 07:11:46,23.30,23.30,23.30,99.90,1020961,29,19997,-51
2022-08-03 07:12:17,23.30,23.30,23.30,99.90,1020780,29,19911,-47
2022-08-03 07:12:47,23.30,23.30,23.30,99.90,1020991,29,19907,-50
2022-08-03 07:13:18,23.30,23.30,23.30,99.90,1020875,29,19915,-50
2022-08-03 07:13:49,23.40,23.40,23.40,99.90,1021056,29,19918,-50
2022-08-03 07:14:19,23.40,23.40,23.40,99.90,1020969,29,19918,-50
2022-08-03 07:14:50,23.40,23.40,23.40,99.90,1020949,29,19907,-49
2022-08-03 07:15:20,23.50,23.50,23.50,99.90,1020853,29,20442,-50
2022-08-03 07:15:51,23.50,23.50,23.50,99.90,1020894,29,20009,-49
2022-08-03 07:16:22,23.50,23.50,23.50,99.90,1020899,29,19911,-48
2022-08-03 07:16:52,23.60,23.60,23.60,99.90,1020864,29,19906,-49
2022-08-03 07:17:23,23.60,23.60,23.60,99.90,1020800,29,19911,-50
2022-08-03 07:17:54,23.60,23.60,23.60,99.90,1020932,29,19978,-48
2022-08-03 07:18:24,23.70,23.70,23.70,99.90,1020910,29,19907,-47
2022-08-03 07:18:55,23.70,23.70,23.70,99.90,1021011,29,20005,-47
2022-08-03 07:19:25,23.60,23.60,23.60,99.90,1021008,29,19911,-51
2022-08-03 07:19:56,23.70,23.70,23.70,99.90,1020898,29,20376,-47
2022-08-03 07:20:27,23.70,23.70,23.70,99.90,1020838,29,19911,-49
2022-08-03 07:20:58,23.70,23.70,23.70,99.90,1020930,29,20317,-48
2022-08-03 07:21:28,23.70,23.70,23.70,99.90,1020965,29,19911,-48
2022-08-03 07:21:59,23.70,23.70,23.70,99.90,1020737,29,19959,-48
2022-08-03 07:22:29,23.80,23.80,23.80,99.90,1020602,29,19957,-48
2022-08-03 07:23:00,23.80,23.80,23.80,99.90,1020642,29,19915,-50
2022-08-03 07:23:31,23.80,23.80,23.80,99.90,1020545,29,19911,-48
2022-08-03 07:24:02,23.80,23.80,23.80,99.90,1020579,29,19921,-47
2022-08-03 07:24:32,23.90,23.90,23.90,99.90,1020963,29,20375,-49
2022-08-03 07:25:03,24.00,24.00,24.00,99.90,1020910,29,19989,-49
2022-08-03 07:25:35,24.10,24.10,24.10,99.90,1020985,29,20377,-47
2022-08-03 07:26:05,24.10,24.10,24.10,99.90,1020987,29,19911,-48
2022-08-03 07:26:36,24.20,24.20,24.20,99.90,1020904,29,19911,-50
2022-08-03 07:27:08,24.20,24.20,24.20,99.90,1020811,29,19958,-48
2022-08-03 07:27:41,24.20,24.20,24.20,99.90,1020955,29,19907,-49
2022-08-03 07:28:12,24.20,24.20,24.20,99.90,1020882,29,19907,-49
2022-08-03 07:28:43,24.30,24.30,24.30,99.90,1020964,29,20480,-50
2022-08-03 07:29:13,24.30,24.30,24.30,99.90,1020889,29,19907,-49
2022-08-03 07:29:44,24.30,24.30,24.30,99.90,1020909,29,19907,-47
2022-08-03 07:30:15,24.30,24.30,24.30,99.90,1021584,29,19907,-47
2022-08-03 07:30:46,24.30,24.30,24.30,99.90,1021755,29,19903,-50
2022-08-03 07:31:16,24.30,24.30,24.30,99.90,1021588,29,20375,-51
2022-08-03 07:31:47,24.40,24.40,24.40,99.90,1021686,29,19910,-50
2022-08-03 07:32:18,24.40,24.40,24.40,99.90,1021608,29,19903,-47
2022-08-03 07:32:48,24.40,24.40,24.40,99.90,1021707,29,20360,-47
2022-08-03 07:33:19,24.40,24.40,24.40,99.90,1021783,29,20317,-47
2022-08-03 07:33:50,24.50,24.50,24.50,99.90,1021850,29,19906,-46
2022-08-03 07:34:21,24.60,24.60,24.60,99.90,1021722,29,19907,-47
2022-08-03 07:34:51,24.60,24.60,24.60,99.90,1021611,29,19907,-48
2022-08-03 07:35:22,24.60,24.60,24.60,99.90,1021780,29,19911,-48
2022-08-03 07:36:02,24.70,24.70,24.70,99.90,1021748,29,19907,-49
2022-08-03 07:36:32,24.70,24.70,24.70,99.90,1021638,29,19907,-48
2022-08-03 07:37:03,24.70,24.70,24.70,99.90,1021699,29,19903,-49
2022-08-03 07:37:34,24.70,24.70,24.70,99.90,1021766,29,19914,-47
2022-08-03 07:38:05,24.70,24.70,24.70,99.90,1021790,29,19971,-46
2022-08-03 07:38:36,24.70,24.70,24.70,99.90,1021605,29,19918,-47
2022-08-03 07:39:07,24.70,24.70,24.70,99.90,1021683,29,19918,-47
2022-08-03 07:39:37,24.70,24.70,24.70,99.90,1021764,29,20400,-47
2022-08-03 07:40:08,24.60,24.60,24.60,99.90,1021724,29,19910,-46
2022-08-03 07:40:39,24.70,24.70,24.70,99.90,1021523,29,19913,-47
2022-08-03 07:41:10,24.60,24.60,24.60,99.90,1021672,29,19980,-48
2022-08-03 07:41:41,24.60,24.60,24.60,99.90,1021734,29,19911,-48
2022-08-03 07:42:11,24.60,24.60,24.60,99.90,1021488,29,20284,-47
2022-08-03 07:42:42,24.60,24.60,24.60,99.90,1021628,29,20005,-47
2022-08-03 07:43:13,24.70,24.70,24.70,99.90,1021467,29,19917,-48
2022-08-03 07:43:44,24.70,24.70,24.70,99.90,1021637,29,20013,-48
2022-08-03 07:44:14,24.70,24.70,24.70,99.90,1021668,29,19933,-46
2022-08-03 07:44:45,24.70,24.70,24.70,99.90,1021598,29,19911,-46
2022-08-03 07:45:16,24.80,24.80,24.80,99.90,1021615,29,19910,-46
2022-08-03 07:45:47,24.80,24.80,24.80,99.90,1021792,29,19907,-47
2022-08-03 07:46:17,24.90,24.90,24.90,99.90,1021481,29,20484,-46
2022-08-03 07:46:49,24.90,24.90,24.90,99.90,1021375,29,19918,-50
2022-08-03 07:47:24,25.00,25.00,25.00,99.90,1021449,29,19915,-47
2022-08-03 07:47:55,25.00,25.00,25.00,99.90,1021309,29,20395,-47
2022-08-03 07:48:25,25.10,25.10,25.10,99.90,1021460,29,19910,-47
2022-08-03 07:48:56,25.10,25.10,25.10,99.90,1021688,29,19907,-48
2022-08-03 07:49:27,25.10,25.10,25.10,99.90,1021292,29,19997,-47
2022-08-03 07:49:57,25.10,25.10,25.10,99.90,1021299,29,19913,-46
2022-08-03 07:50:28,25.10,25.10,25.10,99.90,1021502,29,19917,-48
2022-08-03 07:50:59,25.10,25.10,25.10,99.90,1021411,29,19917,-49
2022-08-03 07:51:30,25.20,25.20,25.20,99.90,1021437,29,19943,-48
2022-08-03 07:52:19,25.30,25.30,25.30,99.90,1021690,29,19907,-48
2022-08-03 07:52:54,25.30,25.30,25.30,99.90,1022135,29,19911,-51
2022-08-03 07:53:25,25.40,25.40,25.40,99.90,1022035,29,19930,-49
2022-08-03 07:53:56,25.40,25.40,25.40,99.90,1022083,29,20001,-49
2022-08-03 07:54:27,25.40,25.40,25.40,99.90,1021833,29,19979,-49
2022-08-03 07:54:58,25.40,25.40,25.40,99.90,1021810,29,19976,-49
2022-08-03 07:55:29,25.40,25.40,25.40,99.90,1021912,29,19910,-48
2022-08-03 07:56:00,25.50,25.50,25.50,99.90,1022012,29,19913,-50
2022-08-03 07:56:31,25.50,25.50,25.50,99.90,1021869,29,20388,-47
2022-08-03 07:57:01,25.50,25.50,25.50,99.90,1021874,29,20404,-48
2022-08-03 07:57:32,25.50,25.50,25.50,99.90,1021823,29,20320,-48
2022-08-03 07:58:04,25.50,25.50,25.50,99.90,1021922,29,19958,-48
2022-08-03 07:58:36,25.60,25.60,25.60,99.90,1021745,29,19914,-47
2022-08-03 07:59:07,25.60,25.60,25.60,99.90,1022025,29,20309,-47
2022-08-03 07:59:38,25.60,25.60,25.60,99.90,1022161,29,19907,-47
2022-08-03 08:00:16,25.70,25.70,25.70,99.90,1022136,29,19907,-48
2022-08-03 08:00:46,25.80,25.80,25.80,99.90,1022223,29,19907,-49
2022-08-03 08:01:18,25.90,25.90,25.90,99.90,1022232,29,19907,-48
2022-08-03 08:01:51,25.90,25.90,25.90,99.90,1022023,29,19911,-49
2022-08-03 08:02:22,25.90,25.90,25.90,99.90,1022058,29,19907,-50
2022-08-03 08:02:52,26.00,26.00,26.00,99.90,1022051,29,20276,-48
2022-08-03 08:03:25,26.00,26.00,26.00,99.90,1021931,29,20333,-47
2022-08-03 08:03:56,26.10,26.10,26.10,99.90,1021763,29,19911,-49
2022-08-03 08:04:27,26.10,26.10,26.10,99.90,1021690,29,20369,-48
2022-08-03 08:04:57,26.20,26.20,26.20,99.90,1021781,29,19941,-50
2022-08-03 08:05:28,26.20,26.20,26.20,99.90,1021705,29,19911,-51
2022-08-03 08:05:58,26.20,26.20,26.20,99.90,1022228,29,19907,-50
2022-08-03 08:06:31,26.30,26.30,26.30,99.90,1022003,29,19906,-48
2022-08-03 08:07:02,26.30,26.30,26.30,99.90,1021849,29,19907,-49
2022-08-03 08:07:33,26.30,26.30,26.30,99.90,1021890,29,20273,-48
2022-08-03 08:08:04,26.30,26.30,26.30,99.90,1021915,29,19910,-51
2022-08-03 08:08:34,26.30,26.30,26.30,99.90,1021828,29,19958,-50
2022-08-03 08:09:05,26.30,26.30,26.30,99.90,1021864,29,19990,-50
2022-08-03 08:09:43,26.30,26.30,26.30,99.90,1021773,29,19914,-48
2022-08-03 08:10:14,26.40,26.40,26.40,99.90,1021912,29,19907,-48
2022-08-03 08:10:45,26.50,26.50,26.50,99.90,1021786,29,19914,-48
2022-08-03 08:11:16,26.60,26.60,26.60,99.90,1021821,29,20365,-47
2022-08-03 08:11:48,26.60,26.60,26.60,99.90,1021836,29,20043,-50
2022-08-03 08:12:18,26.70,26.70,26.70,99.90,1021540,29,19907,-47
2022-08-03 08:12:49,26.70,26.70,26.70,99.90,1021782,29,19914,-50
2022-08-03 08:13:20,26.70,26.70,26.70,99.90,1021707,29,20353,-47
2022-08-03 08:13:51,26.60,26.60,26.60,99.90,1021645,29,19910,-47
2022-08-03 08:14:25,26.60,26.60,26.60,99.90,1021702,29,19903,-47
2022-08-03 08:14:56,26.50,26.50,26.50,99.90,1021471,29,19907,-48
2022-08-03 08:15:26,26.60,26.60,26.60,99.90,1021268,29,20357,-47
2022-08-03 08:15:57,26.60,26.60,26.60,99.90,1021323,29,20001,-48
2022-08-03 08:16:28,26.60,26.60,26.60,99.90,1021410,29,20435,-47
2022-08-03 08:16:59,26.60,26.60,26.60,99.90,1021311,29,19910,-47
2022-08-03 08:17:30,26.60,26.60,26.60,99.90,1021638,29,20376,-48
2022-08-03 08:18:01,26.60,26.60,26.60,99.90,1021616,29,19907,-47
2022-08-03 08:18:33,26.60,26.60,26.60,99.90,1021483,29,19911,-49
2022-08-03 08:19:04,26.60,26.60,26.60,99.90,1021601,29,19911,-48
2022-08-03 08:19:34,26.70,26.70,26.70,99.90,1021591,29,20324,-47
2022-08-03 08:20:10,26.70,26.70,26.70,99.90,1021564,29,20364,-47
2022-08-03 08:20:41,26.70,26.70,26.70,99.90,1021767,29,19997,-47
2022-08-03 08:21:12,26.70,26.70,26.70,99.90,1021197,29,20266,-50
2022-08-03 08:21:43,26.60,26.60,26.60,99.90,1021270,29,19986,-48
2022-08-03 08:22:13,26.70,26.70,26.70,99.90,1017033,29,20337,-47
2022-08-03 08:22:44,26.80,26.80,26.80,99.90,1017592,29,20377,-48
2022-08-03 08:23:21,26.90,26.90,26.90,99.90,1021323,29,20392,-47
2022-08-03 08:23:52,27.00,27.00,27.00,99.90,1021167,29,19918,-47
2022-08-03 08:24:28,27.00,27.00,27.00,99.90,1021319,29,19914,-47
2022-08-03 08:25:02,27.00,27.00,27.00,99.90,1021181,29,19915,-48
2022-08-03 08:25:33,27.00,27.00,27.00,99.90,1018498,29,19911,-48
2022-08-03 08:26:03,27.10,27.10,27.10,99.90,1021122,29,20464,-50
2022-08-03 08:26:34,27.20,27.20,27.20,99.90,1021128,29,19987,-51
2022-08-03 08:27:05,27.20,27.20,27.20,99.90,1021036,29,19925,-45
2022-08-03 08:27:45,27.30,27.30,27.30,99.90,1021627,29,19911,-46
2022-08-03 08:28:17,27.20,27.20,27.20,99.90,1021462,29,20026,-44
2022-08-03 08:28:48,27.20,27.20,27.20,99.90,1021501,29,19907,-47
2022-08-03 08:29:22,27.20,27.20,27.20,99.90,1021599,29,20392,-46
2022-08-03 08:29:52,27.20,27.20,27.20,99.90,1021497,29,19907,-47
2022-08-03 08:30:23,27.30,27.30,27.30,99.90,1021489,29,20440,-48
2022-08-03 08:30:57,27.20,27.20,27.20,99.90,1021615,29,19915,-46
2022-08-03 08:31:27,27.30,27.30,27.30,99.90,1021492,29,19915,-46
2022-08-03 08:31:58,27.40,27.40,27.40,99.90,1021545,29,20253,-47
2022-08-03 08:32:32,27.50,27.50,27.50,99.90,1021538,29,20365,-46
2022-08-03 08:33:02,27.50,27.50,27.50,99.90,1021508,29,19906,-50
2022-08-03 08:33:35,27.60,27.60,27.60,99.90,1021593,29,20372,-47
2022-08-03 08:34:06,27.60,27.60,27.60,99.90,1021604,29,19911,-47
2022-08-03 08:34:45,27.60,27.60,27.60,99.90,1021645,29,19911,-48
2022-08-03 08:35:17,27.60,27.60,27.60,99.90,1021686,29,19934,-47
2022-08-03 08:35:48,27.70,27.70,27.70,99.90,1021638,29,19965,-46
2022-08-03 08:36:18,27.70,27.70,27.70,99.90,1021574,29,20320,-46
2022-08-03 08:36:49,27.70,27.70,27.70,99.90,1017180,29,19915,-47
2022-08-03 08:37:20,27.80,27.80,27.80,99.90,1017323,29,19938,-47
2022-08-03 08:37:51,27.80,27.80,27.80,99.90,1017145,29,19915,-47
2022-08-03 08:38:22,27.80,27.80,27.80,99.90,1017410,29,19919,-46
2022-08-03 08:38:53,27.80,27.80,27.80,99.90,1021242,29,19993,-46
2022-08-03 08:39:24,27.90,27.90,27.90,99.90,1021223,29,20407,-48
2022-08-03 08:39:55,27.80,27.80,27.80,99.90,1021399,29,19993,-46
2022-08-03 08:40:26,27.90,27.90,27.90,99.90,1021343,29,20005,-47
2022-08-03 08:40:59,28.00,28.00,28.00,99.90,1020765,29,19993,-47
2022-08-03 08:41:33,28.00,28.00,28.00,99.90,1021149,29,20368,-47
2022-08-03 08:42:04,28.00,28.00,28.00,99.90,1021099,29,19919,-47
2022-08-03 08:42:42,28.00,28.00,28.00,99.90,1021491,29,20404,-47
2022-08-03 08:43:13,28.10,28.10,28.10,99.90,1021446,29,20001,-47
2022-08-03 08:43:44,28.20,28.20,28.20,99.90,1021535,29,19910,-49
2022-08-03 08:44:14,28.20,28.20,28.20,99.90,1021403,29,19911,-47
2022-08-03 08:44:45,28.20,28.20,28.20,99.90,1021512,29,19911,-48
2022-08-03 08:45:17,28.30,28.30,28.30,99.90,1021456,29,19933,-48
2022-08-03 08:45:49,28.30,28.30,28.30,99.90,1021524,29,20328,-46
2022-08-03 08:46:29,28.40,28.40,28.40,99.90,1021443,29,20404,-46
2022-08-03 08:47:04,28.40,28.40,28.40,99.90,1021585,29,19911,-46
2022-08-03 08:47:36,28.50,28.50,28.50,99.90,1021553,29,19917,-47
2022-08-03 08:48:09,28.50,28.50,28.50,99.90,1021566,29,19953,-48
2022-08-03 08:48:41,28.50,28.50,28.50,99.90,1021468,29,20352,-47
2022-08-03 08:49:15,28.60,28.60,28.60,99.90,1021445,29,19910,-47
2022-08-03 08:49:56,28.70,28.70,28.70,99.80,1021505,29,19999,-47
2022-08-03 08:50:27,28.80,28.80,28.80,98.50,1021078,29,19914,-48
2022-08-03 08:50:59,28.80,28.80,28.80,98.70,1021118,29,19911,-49
2022-08-03 08:51:32,28.70,28.70,28.70,98.40,1021025,29,19962,-47
2022-08-03 08:52:07,28.70,28.70,28.70,98.90,1020905,29,19911,-49
2022-08-03 08:52:41,28.80,28.80,28.80,99.00,1021378,29,19961,-47
2022-08-03 08:53:12,28.80,28.80,28.80,98.70,1021477,29,19917,-48
2022-08-03 08:53:46,28.80,28.80,28.80,98.50,1021454,29,20289,-47
2022-08-03 08:54:19,28.80,28.80,28.80,98.20,1021483,29,20261,-48
2022-08-03 08:54:55,28.80,28.80,28.80,98.20,1021405,29,19917,-47
2022-08-03 08:55:26,28.90,28.90,28.90,98.10,1021524,29,19910,-47
2022-08-03 08:56:04,29.00,29.00,29.00,98.30,1021214,29,19933,-48
2022-08-03 08:56:37,29.00,29.00,29.00,99.30,1021188,29,19941,-50
2022-08-03 08:57:08,29.00,29.00,29.00,97.50,1021063,29,19921,-49
2022-08-03 08:57:49,29.00,29.00,29.00,97.70,1021110,29,19917,-49
2022-08-03 08:58:31,29.00,29.00,29.00,97.80,1021507,29,19907,-49
2022-08-03 08:59:06,29.00,29.00,29.00,98.00,1021514,29,19957,-48
2022-08-03 08:59:37,29.00,29.00,29.00,97.60,1021367,29,19998,-50
2022-08-03 09:00:12,29.10,29.10,29.10,97.70,1021656,29,19911,-48
2022-08-03 09:00:44,29.20,29.20,29.20,97.70,1021400,29,19911,-49
2022-08-03 09:01:17,29.20,29.20,29.20,97.50,1021144,29,20315,-48
2022-08-03 09:01:47,29.30,29.30,29.30,97.00,1021140,29,19903,-47
2022-08-03 09:02:21,29.00,29.00,29.00,97.00,1021011,29,19907,-47
2022-08-03 09:02:52,29.20,29.20,29.20,97.40,1021206,29,19978,-48
2022-08-03 09:03:22,29.00,29.00,29.00,96.30,1021456,29,20280,-47
2022-08-03 09:03:53,29.00,29.00,29.00,96.70,1021279,29,19903,-47
2022-08-03 09:04:27,29.10,29.10,29.10,96.80,1021351,29,20013,-47
2022-08-03 09:05:00,29.00,29.00,29.00,96.80,1021272,29,19906,-47
2022-08-03 09:05:31,29.00,29.00,29.00,96.50,1021470,29,19914,-48
2022-08-03 09:06:56,29.10,29.10,29.10,95.90,1024957,29,19917,-47
2022-08-03 09:07:28,29.00,29.00,29.00,96.00,1024896,29,20320,-47
2022-08-03 09:07:59,29.10,29.10,29.10,95.50,1024978,29,19942,-47
2022-08-03 09:09:03,29.20,29.20,29.20,95.40,1024831,28,19935,-47
2022-08-03 09:09:36,29.20,29.20,29.20,95.80,1020789,29,19915,-47
2022-08-03 09:10:08,29.30,29.30,29.30,95.90,1020812,29,19948,-48
2022-08-03 09:10:38,29.30,29.30,29.30,96.20,1021024,29,19918,-49
2022-08-03 09:11:12,29.30,29.30,29.30,95.40,1020279,29,19914,-47
2022-08-03 09:11:43,29.30,29.30,29.30,95.00,1017562,29,19907,-47
2022-08-03 09:12:14,29.40,29.40,29.40,95.40,1020647,29,19950,-47
2022-08-03 09:12:51,29.50,29.50,29.50,94.90,1020840,29,20299,-47
2022-08-03 09:13:29,29.60,29.60,29.60,95.50,1021014,29,19910,-47
2022-08-03 09:14:00,29.60,29.60,29.60,94.70,1021034,29,19914,-49
2022-08-03 09:14:31,29.60,29.60,29.60,94.80,1021011,29,19929,-48
2022-08-03 09:15:20,29.60,29.60,29.60,94.50,1020841,29,19914,-47
2022-08-03 09:16:10,29.60,29.60,29.60,94.80,1020883,29,19970,-47
2022-08-03 09:17:01,29.60,29.60,29.60,94.60,1020897,29,19911,-47
2022-08-03 09:17:41,29.60,29.60,29.60,94.30,1020947,29,19910,-47
2022-08-03 09:18:17,29.60,29.60,29.60,93.10,1020871,29,20393,-47
2022-08-03 09:18:49,29.70,29.70,29.70,94.00,1020822,29,20300,-48
2022-08-03 09:20:06,29.60,29.60,29.60,92.80,1021020,29,19907,-48
2022-08-03 09:20:12,29.60,29.60,29.60,92.80,1010887,29,19919,-47
2022-08-03 09:20:42,29.70,29.70,29.70,93.00,1020880,29,20378,-47
2022-08-03 09:21:18,29.70,29.70,29.70,93.60,1020973,29,19914,-47
2022-08-03 09:22:08,29.70,29.70,29.70,92.50,1020903,29,20006,-47
2022-08-03 09:22:55,29.80,29.80,29.80,93.10,1020846,29,19914,-48
2022-08-03 09:23:42,29.90,29.90,29.90,92.50,1021022,29,19907,-47
2022-08-03 09:24:13,29.90,29.90,29.90,92.80,1020895,29,20283,-48
2022-08-03 09:24:54,29.70,29.70,29.70,92.90,1020831,29,19907,-49
2022-08-03 09:25:31,29.70,29.70,29.70,93.40,1020938,29,19954,-46
2022-08-03 09:26:02,29.70,29.70,29.70,93.20,1020953,29,20385,-46
2022-08-03 09:26:37,29.70,29.70,29.70,93.40,1020835,29,19907,-49
2022-08-03 09:27:11,29.80,29.80,29.80,93.00,1020910,29,20040,-46
2022-08-03 09:27:43,29.70,29.70,29.70,93.00,1020846,29,20011,-47
2022-08-03 09:28:15,29.80,29.80,29.80,93.00,1021026,29,20394,-49
2022-08-03 09:28:45,29.80,29.80,29.80,93.20,1020812,29,19934,-48
2022-08-03 09:29:19,29.90,29.90,29.90,92.00,1020698,29,20435,-48
2022-08-03 09:29:51,29.80,29.80,29.80,92.30,1020902,29,19911,-48
2022-08-03 09:30:22,29.70,29.70,29.70,92.30,1020995,29,20376,-48
2022-08-03 09:30:58,29.80,29.80,29.80,92.40,1020872,29,19958,-49
2022-08-03 09:31:38,29.90,29.90,29.90,92.80,1020937,29,20379,-49
2022-08-03 09:32:09,29.90,29.90,29.90,91.90,1020708,29,19915,-48
2022-08-03 09:32:41,29.90,29.90,29.90,91.00,1020893,29,19911,-49
2022-08-03 09:33:15,29.90,29.90,29.90,91.30,1020830,29,19985,-50
2022-08-03 09:33:47,29.90,29.90,29.90,91.10,1020916,29,20331,-48
2022-08-03 09:34:23,30.00,30.00,30.00,90.90,1020726,29,19911,-48
2022-08-03 09:35:02,30.10,30.10,30.10,91.10,1020771,29,20471,-48
2022-08-03 09:35:39,30.10,30.10,30.10,90.90,1020906,29,19922,-48
2022-08-03 09:36:30,30.30,30.30,30.30,89.90,1020867,29,19910,-49
2022-08-03 09:37:00,30.20,30.20,30.20,90.80,1020809,29,19911,-48
2022-08-03 09:37:31,30.30,30.30,30.30,90.10,1020835,29,19911,-48
2022-08-03 09:38:09,30.40,30.40,30.40,90.00,1020946,29,20437,-48
2022-08-03 09:38:39,30.50,30.50,30.50,90.40,1021036,29,19930,-47
2022-08-03 09:39:21,30.60,30.60,30.60,89.20,1020965,29,19911,-48
2022-08-03 09:39:51,30.60,30.60,30.60,89.50,1020807,29,19933,-48
2022-08-03 09:40:42,30.60,30.60,30.60,90.00,1020914,29,19917,-50
2022-08-03 09:41:29,30.60,30.60,30.60,90.10,1016316,29,19912,-48
2022-08-03 09:42:11,30.50,30.50,30.50,89.50,1008921,29,19916,-48
2022-08-03 09:42:55,30.50,30.50,30.50,88.40,1009105,29,20394,-49
2022-08-03 09:43:26,30.50,30.50,30.50,89.40,1009104,29,19935,-49
2022-08-03 09:43:57,30.50,30.50,30.50,87.10,1019326,29,19907,-49
2022-08-03 09:44:38,30.40,30.40,30.40,88.90,1020898,29,19938,-48
2022-08-03 09:45:24,30.50,30.50,30.50,88.00,1017357,29,19958,-48
2022-08-03 09:46:02,30.50,30.50,30.50,87.10,1016954,29,19911,-48
2022-08-03 09:46:48,30.60,30.60,30.60,88.40,1016822,29,19930,-50
2022-08-03 09:47:31,30.70,30.70,30.70,85.10,1017906,29,19911,-48
2022-08-03 09:48:21,30.80,30.80,30.80,87.50,1021278,29,19933,-47
2022-08-03 09:48:52,31.00,31.00,31.00,86.00,1021273,29,19933,-48
2022-08-03 09:49:23,31.20,31.20,31.20,86.60,1021254,29,20395,-48
2022-08-03 09:49:56,31.20,31.20,31.20,86.00,1021315,29,19982,-48
2022-08-03 09:50:27,31.20,31.20,31.20,85.90,1021286,29,19929,-47
2022-08-03 09:50:59,31.30,31.30,31.30,86.90,1021225,29,19914,-48
2022-08-03 09:51:30,31.30,31.30,31.30,85.50,1021170,29,20061,-49
2022-08-03 09:52:13,31.30,31.30,31.30,85.30,1021104,29,20373,-48
2022-08-03 09:52:46,31.20,31.20,31.20,84.40,1020726,29,19966,-48
2022-08-03 09:53:18,31.20,31.20,31.20,85.00,1021195,29,19911,-48
2022-08-03 09:53:48,31.20,31.20,31.20,85.40,1021244,29,19979,-48
2022-08-03 09:54:26,31.30,31.30,31.30,86.80,1021156,29,19911,-46
2022-08-03 09:54:58,31.40,31.40,31.40,89.00,1021127,29,19913,-49
2022-08-03 09:55:29,31.60,31.60,31.60,84.70,1021089,29,19953,-49
2022-08-03 09:56:00,31.50,31.50,31.50,83.80,1020867,29,19917,-49
2022-08-03 09:56:57,31.40,31.40,31.40,82.40,1020938,29,20373,-48
2022-08-03 09:57:29,31.50,31.50,31.50,85.30,1016549,29,19911,-48
2022-08-03 09:58:04,31.50,31.50,31.50,83.10,1021078,29,19907,-49
2022-08-03 09:58:43,31.50,31.50,31.50,82.90,1020962,29,19907,-48
2022-08-03 09:59:22,31.40,31.40,31.40,83.80,1021078,29,19907,-49
2022-08-03 09:59:57,31.50,31.50,31.50,84.40,1021263,29,19922,-48
2022-08-03 10:00:27,31.60,31.60,31.60,86.30,1021151,29,19910,-48
2022-08-03 10:00:59,31.50,31.50,31.50,80.60,1021168,29,20285,-48
2022-08-03 10:01:34,31.50,31.50,31.50,83.10,1021089,28,19907,-48
2022-08-03 10:02:05,31.60,31.60,31.60,80.60,1020903,29,19907,-48
2022-08-03 10:02:36,31.50,31.50,31.50,80.10,1021227,29,19911,-46
2022-08-03 10:03:15,31.50,31.50,31.50,80.70,1021119,29,19911,-47
2022-08-03 10:03:56,31.40,31.40,31.40,80.70,1021273,29,19994,-46
2022-08-03 10:04:27,31.50,31.50,31.50,82.70,1021217,29,19911,-49
2022-08-03 10:04:58,31.50,31.50,31.50,79.50,1021182,29,19953,-49
2022-08-03 10:05:34,31.40,31.40,31.40,79.70,1021172,29,19907,-48
2022-08-03 10:06:15,31.40,31.40,31.40,78.30,1021147,29,19910,-47
2022-08-03 10:07:00,31.30,31.30,31.30,79.70,1021183,29,19926,-48
2022-08-03 10:07:40,31.30,31.30,31.30,78.90,1021133,29,19907,-47
2022-08-03 10:08:15,31.30,31.30,31.30,78.80,1021328,29,19958,-47
2022-08-03 10:08:46,31.40,31.40,31.40,78.60,1021189,29,19954,-47
2022-08-03 10:09:17,31.30,31.30,31.30,77.70,1021168,29,19906,-46
2022-08-03 10:09:55,31.30,31.30,31.30,77.70,1021125,29,20333,-47
2022-08-03 10:10:26,31.40,31.40,31.40,76.70,1021162,29,19906,-47
2022-08-03 10:10:58,31.50,31.50,31.50,76.20,1021132,29,20353,-47
2022-08-03 10:11:34,31.50,31.50,31.50,76.10,1021071,29,19907,-48
2022-08-03 10:12:08,31.60,31.60,31.60,75.60,1020887,28,20330,-48
2022-08-03 10:12:39,31.60,31.60,31.60,74.30,1020933,29,19967,-48
2022-08-03 10:13:17,31.60,31.60,31.60,75.10,1021175,29,19950,-47
2022-08-03 10:13:48,31.70,31.70,31.70,76.20,1021198,29,19907,-47
2022-08-03 10:14:19,31.60,31.60,31.60,75.50,1021147,29,20357,-46
2022-08-03 10:14:50,31.80,31.80,31.80,75.90,1021139,29,19990,-47
2022-08-03 10:15:20,31.80,31.80,31.80,75.60,1021136,29,19998,-47
2022-08-03 10:15:51,31.80,31.80,31.80,76.30,1021274,29,20345,-46
2022-08-03 10:16:22,31.80,31.80,31.80,74.60,1021037,29,20387,-48
2022-08-03 10:16:53,32.00,32.00,32.00,74.80,1021094,29,19945,-47
2022-08-03 10:17:23,32.10,32.10,32.10,73.20,1020693,29,19949,-47
2022-08-03 10:17:54,32.30,32.30,32.30,73.60,1020831,29,19915,-47
2022-08-03 10:18:25,32.50,32.50,32.50,73.40,1020847,29,20281,-49
2022-08-03 10:18:56,32.70,32.70,32.70,73.10,1020842,29,20380,-51
2022-08-03 10:19:27,32.70,32.70,32.70,73.30,1016886,29,19918,-48
2022-08-03 10:19:59,32.70,32.70,32.70,72.70,1016971,29,19911,-49
2022-08-03 10:20:30,32.50,32.50,32.50,73.10,1017489,29,19911,-48
2022-08-03 10:21:13,32.70,32.70,32.70,76.40,1020917,29,19970,-52
2022-08-03 10:21:55,32.80,32.80,32.80,73.50,1021309,29,19917,-50
2022-08-03 10:22:26,33.10,33.10,33.10,73.70,1021285,29,19918,-48
2022-08-03 10:22:58,33.40,33.40,33.40,72.00,1020774,29,20269,-48
2022-08-03 10:23:32,33.40,33.40,33.40,70.50,1020702,29,19946,-49
2022-08-03 10:24:04,33.40,33.40,33.40,69.60,1020800,29,19949,-48
2022-08-03 10:24:36,33.50,33.50,33.50,69.50,1017640,29,19911,-48
2022-08-03 10:25:08,33.60,33.60,33.60,69.10,1020727,29,19915,-47
2022-08-03 10:25:40,33.60,33.60,33.60,69.40,1016863,29,19911,-48
2022-08-03 10:26:12,33.80,33.80,33.80,70.10,1017574,29,19911,-48
2022-08-03 10:26:44,33.90,33.90,33.90,69.10,1020785,29,19958,-50
2022-08-03 10:27:18,34.10,34.10,34.10,66.60,1020849,29,19958,-47
2022-08-03 10:27:50,34.30,34.30,34.30,67.80,1021216,29,19903,-49
2022-08-03 10:28:21,34.60,34.60,34.60,66.50,1021155,29,19906,-50
2022-08-03 10:28:53,34.90,34.90,34.90,68.30,1020987,29,19907,-48
2022-08-03 10:29:26,35.10,35.10,35.10,66.10,1021058,29,19907,-48
2022-08-03 10:29:59,35.30,35.30,35.30,66.20,1021122,29,19966,-50
2022-08-03 10:30:31,35.40,35.40,35.40,65.00,1021000,29,19926,-47
2022-08-03 10:31:04,35.40,35.40,35.40,63.10,1021138,29,19907,-47
2022-08-03 10:31:38,35.40,35.40,35.40,63.10,1021035,29,19914,-48
2022-08-03 10:32:18,35.40,35.40,35.40,64.00,1020569,29,20249,-48
2022-08-03 10:32:53,35.40,35.40,35.40,62.90,1021153,29,20042,-48
2022-08-03 10:33:26,35.50,35.50,35.50,61.90,1021136,28,19913,-48
2022-08-03 10:34:47,35.30,35.30,35.30,62.40,1018947,29,19982,-50
2022-08-03 10:35:19,35.40,35.40,35.40,62.20,1020971,29,19946,-48
2022-08-03 10:35:58,35.30,35.30,35.30,60.70,1021066,29,19903,-47
2022-08-03 10:36:30,35.40,35.40,35.40,62.20,1021262,29,19906,-48
2022-08-03 10:37:10,35.50,35.50,35.50,63.00,1021241,29,19907,-49
2022-08-03 10:37:46,35.80,35.80,35.80,64.60,1020855,29,19907,-48
2022-08-03 10:38:19,35.90,35.90,35.90,59.70,1021099,29,19914,-48
2022-08-03 10:38:54,36.20,36.20,36.20,60.90,1021105,29,19967,-49
2022-08-03 10:39:27,36.30,36.30,36.30,59.30,1020837,29,19903,-49
2022-08-03 10:40:08,36.50,36.50,36.50,58.00,1020733,29,19914,-50
2022-08-03 10:40:39,36.50,36.50,36.50,57.60,1020863,29,20013,-48
2022-08-03 10:41:10,36.70,36.70,36.70,58.20,1020949,29,20415,-47
2022-08-03 10:41:43,36.80,36.80,36.80,59.10,1020860,29,19955,-48
2022-08-03 10:42:14,36.60,36.60,36.60,59.30,1016651,29,20334,-49
2022-08-03 10:42:45,36.90,36.90,36.90,58.00,1016797,29,19908,-49
2022-08-03 10:43:25,37.00,37.00,37.00,57.10,1017334,29,20012,-48
2022-08-03 10:44:09,36.90,36.90,36.90,58.40,1020757,29,20063,-50
2022-08-03 10:44:40,37.20,37.20,37.20,56.30,1021026,29,20281,-48
2022-08-03 10:45:22,37.20,37.20,37.20,55.10,1021125,29,20264,-50
2022-08-03 10:45:55,37.30,37.30,37.30,54.40,1021096,29,19910,-47
2022-08-03 10:46:26,37.50,37.50,37.50,56.00,1021110,29,19962,-47
2022-08-03 10:46:57,37.60,37.60,37.60,52.80,1021073,29,19914,-47
2022-08-03 10:47:29,37.50,37.50,37.50,52.80,1020977,29,19942,-47
2022-08-03 10:48:00,37.40,37.40,37.40,52.90,1020943,29,19934,-47
2022-08-03 10:48:31,37.50,37.50,37.50,53.60,1021103,29,19907,-48
2022-08-03 10:49:02,37.80,37.80,37.80,54.50,1021021,29,19958,-48
2022-08-03 10:49:33,37.80,37.80,37.80,52.50,1020982,29,19985,-48
2022-08-03 10:50:04,37.80,37.80,37.80,53.70,1020921,29,19903,-50
2022-08-03 10:50:35,37.90,37.90,37.90,52.90,1021086,29,20352,-48
2022-08-03 10:51:06,37.80,37.80,37.80,53.40,1020737,29,19907,-47
2022-08-03 10:51:37,38.00,38.00,38.00,52.90,1020859,29,19929,-47
2022-08-03 10:52:08,38.00,38.00,38.00,52.70,1020468,29,19911,-47
2022-08-03 10:52:58,37.70,37.70,37.70,52.10,1020737,29,19913,-49
2022-08-03 10:53:35,37.90,37.90,37.90,53.10,1020894,29,20002,-50
2022-08-03 10:54:12,37.90,37.90,37.90,53.20,1020963,29,19914,-48
2022-08-03 10:55:02,37.80,37.80,37.80,51.00,1020851,29,20392,-49
2022-08-03 10:55:52,37.40,37.40,37.40,52.70,1021138,29,20257,-48
2022-08-03 10:56:50,37.70,37.70,37.70,52.00,1021061,29,19907,-47
2022-08-03 10:57:39,38.00,38.00,38.00,53.40,1021005,29,20396,-50
2022-08-03 10:58:10,38.50,38.50,38.50,53.80,1020951,29,19915,-49
2022-08-03 10:58:48,39.10,39.10,39.10,52.20,1021016,29,19911,-48
2022-08-03 10:59:39,39.30,39.30,39.30,50.90,1020942,29,19906,-50
2022-08-03 11:00:10,39.80,39.80,39.80,52.40,1020929,29,20276,-47
2022-08-03 11:00:48,39.80,39.80,39.80,49.00,1020991,29,19903,-49
2022-08-03 11:01:39,40.00,40.00,40.00,50.10,1021128,29,20325,-48
2022-08-03 11:02:11,40.40,40.40,40.40,47.40,1020746,29,20384,-50
2022-08-03 11:04:17,39.80,39.80,39.80,47.90,1016580,29,20416,-47
2022-08-03 11:05:07,39.60,39.60,39.60,46.80,1016612,29,20058,-47
2022-08-03 11:05:50,39.20,39.20,39.20,46.20,1016383,29,19911,-47
2022-08-03 11:06:23,39.30,39.30,39.30,48.20,1016678,29,20292,-46
2022-08-03 11:07:14,39.60,39.60,39.60,48.40,1016621,29,20372,-47
2022-08-03 11:07:46,39.50,39.50,39.50,47.10,1010057,29,20449,-48
2022-08-03 11:08:36,39.80,39.80,39.80,46.80,1016666,29,19915,-48
2022-08-03 11:10:28,39.70,39.70,39.70,44.10,1005095,29,19915,-48
2022-08-03 11:11:17,39.80,39.80,39.80,47.30,1005087,29,19908,-49
2022-08-03 11:11:48,39.90,39.90,39.90,44.70,1005023,29,19912,-51
2022-08-03 11:12:28,39.80,39.80,39.80,43.90,1004859,29,20355,-48
2022-08-03 11:13:30,40.10,40.10,40.10,43.70,1005003,29,19968,-48
2022-08-03 11:14:04,40.10,40.10,40.10,43.50,1005133,29,20363,-47
2022-08-03 11:14:48,40.00,40.00,40.00,43.80,1004980,29,19954,-48
2022-08-03 11:15:41,40.20,40.20,40.20,44.50,1005024,29,20366,-47
2022-08-03 11:16:22,40.70,40.70,40.70,43.90,1001127,29,19916,-47
2022-08-03 11:17:18,40.90,40.90,40.90,42.40,1001104,29,20292,-47
2022-08-03 11:18:06,40.90,40.90,40.90,43.90,1001883,29,19937,-47
2022-08-03 11:18:54,40.80,40.80,40.80,41.40,1005012,29,19908,-47
2022-08-03 11:19:41,40.80,40.80,40.80,39.60,1004922,29,19991,-47
2022-08-03 11:20:12,40.40,40.40,40.40,40.00,1005109,29,19918,-47
2022-08-03 11:20:47,40.50,40.50,40.50,41.10,1005042,29,20381,-47
2022-08-03 11:21:36,40.60,40.60,40.60,42.10,1004921,29,19963,-48
2022-08-03 11:22:06,40.60,40.60,40.60,39.90,1004677,29,19919,-47
2022-08-03 11:22:47,40.70,40.70,40.70,39.00,1001105,29,19931,-46
2022-08-03 11:23:19,40.60,40.60,40.60,38.70,1001220,29,19912,-46
2022-08-03 11:23:50,40.70,40.70,40.70,39.20,1001090,29,19925,-46
2022-08-03 11:24:36,40.80,40.80,40.80,40.30,1002816,29,19916,-46
2022-08-03 11:25:06,40.80,40.80,40.80,39.40,1004821,29,19951,-47
2022-08-03 11:25:56,40.80,40.80,40.80,39.10,1004905,29,19908,-47
2022-08-03 11:26:26,40.60,40.60,40.60,38.30,1005023,29,19913,-45
2022-08-03 11:27:15,40.30,40.30,40.30,38.30,1004897,29,20379,-47
2022-08-03 11:27:46,40.30,40.30,40.30,39.90,1004974,29,19943,-47
2022-08-03 11:28:27,40.10,40.10,40.10,37.60,1004912,29,19912,-47
2022-08-03 11:29:17,39.60,39.60,39.60,37.90,1004966,29,20480,-47
2022-08-03 11:30:06,39.70,39.70,39.70,39.20,1004776,29,19916,-50
2022-08-03 11:30:37,40.10,40.10,40.10,39.40,1004994,29,19999,-49
2022-08-03 11:31:23,40.30,40.30,40.30,38.60,1005091,29,19916,-49
2022-08-03 11:31:54,40.40,40.40,40.40,37.40,1004818,29,20373,-48
2022-08-03 11:32:36,40.70,40.70,40.70,38.30,1005068,29,19916,-48
2022-08-03 11:33:07,40.90,40.90,40.90,38.80,1005013,29,20403,-47
2022-08-03 11:33:38,41.50,41.50,41.50,37.40,1005101,29,19967,-46
2022-08-03 11:34:09,41.80,41.80,41.80,38.10,1004959,29,20344,-49
2022-08-03 11:34:58,41.90,41.90,41.90,35.80,1001173,29,20359,-48
2022-08-03 11:35:34,41.80,41.80,41.80,35.60,1001210,29,20332,-48
2022-08-03 11:36:04,42.00,42.00,42.00,35.40,1001340,29,19965,-49
2022-08-03 11:36:54,41.70,41.70,41.70,36.20,1004671,29,20052,-49
2022-08-03 11:37:24,41.80,41.80,41.80,36.40,1005222,29,19908,-51
2022-08-03 11:37:55,41.70,41.70,41.70,36.10,1005313,29,20301,-49
2022-08-03 11:38:25,41.50,41.50,41.50,34.40,1005499,29,19912,-51
2022-08-03 11:39:12,40.90,40.90,40.90,34.90,1005458,29,19912,-51
2022-08-03 11:39:44,40.60,40.60,40.60,35.00,1005400,29,19912,-52
2022-08-03 11:40:31,40.30,40.30,40.30,35.40,1005395,29,20003,-52
2022-08-03 11:41:02,40.70,40.70,40.70,35.80,1009258,29,19912,-52
2022-08-03 11:41:40,41.30,41.30,41.30,36.00,1009079,29,19912,-50
2022-08-03 11:42:23,41.50,41.50,41.50,36.10,1008929,29,20331,-51
2022-08-03 11:42:54,41.70,41.70,41.70,35.70,1008997,29,19916,-51
2022-08-03 11:43:25,41.90,41.90,41.90,34.60,1009018,29,19912,-47
2022-08-03 11:43:56,42.10,42.10,42.10,35.50,1009044,29,19965,-50
2022-08-03 11:44:39,42.40,42.40,42.40,35.60,1009037,29,20362,-48
2022-08-03 11:45:10,42.40,42.40,42.40,33.60,1008926,29,19935,-47
2022-08-03 11:45:54,42.80,42.80,42.80,34.50,1008909,29,19937,-50
2022-08-03 11:46:25,42.70,42.70,42.70,34.50,1009263,29,20365,-47
2022-08-03 11:46:56,42.60,42.60,42.60,32.80,1008814,29,19908,-53
2022-08-03 11:47:28,42.70,42.70,42.70,32.90,1008897,29,20240,-48
2022-08-03 11:48:01,42.90,42.90,42.90,32.70,1011375,29,20446,-49
2022-08-03 11:48:34,42.70,42.70,42.70,31.60,1020913,29,19946,-48
2022-08-03 11:49:08,42.40,42.40,42.40,31.20,1021075,29,19911,-48
2022-08-03 11:49:39,42.20,42.20,42.20,31.30,1021045,29,19918,-49
2022-08-03 11:50:10,42.00,42.00,42.00,33.10,1021055,29,19949,-47
2022-08-03 11:50:44,42.10,42.10,42.10,32.90,1020669,29,19955,-46
2022-08-03 11:51:19,42.40,42.40,42.40,33.30,1020391,28,20380,-47
2022-08-03 11:51:52,43.00,43.00,43.00,31.90,1020806,29,20397,-47
2022-08-03 11:52:23,42.70,42.70,42.70,31.20,1020797,29,19907,-46
2022-08-03 11:52:54,42.70,42.70,42.70,32.80,1021032,29,19911,-48
2022-08-03 11:53:25,42.90,42.90,42.90,32.50,1020922,29,19911,-47
2022-08-03 11:53:58,42.90,42.90,42.90,31.30,1020917,29,19911,-49
2022-08-03 11:54:30,42.70,42.70,42.70,31.60,1020782,29,20353,-47
2022-08-03 11:55:07,42.50,42.50,42.50,32.40,1020789,29,19915,-49
2022-08-03 11:55:40,42.70,42.70,42.70,31.60,1020888,29,19907,-47
2022-08-03 11:56:11,42.80,42.80,42.80,33.30,1020833,29,19911,-48
2022-08-03 11:56:44,42.70,42.70,42.70,31.30,1020918,29,20009,-48
2022-08-03 11:57:27,42.70,42.70,42.70,31.70,1020548,29,19915,-48
2022-08-03 11:57:58,42.90,42.90,42.90,33.30,1020474,29,19915,-49
2022-08-03 11:58:28,42.80,42.80,42.80,32.00,1020922,29,19962,-48
2022-08-03 11:58:59,42.70,42.70,42.70,31.60,1020914,29,19911,-48
2022-08-03 11:59:33,42.80,42.80,42.80,31.40,1020852,29,19910,-47
2022-08-03 12:00:24,42.80,42.80,42.80,30.70,1020933,29,19907,-46
2022-08-03 12:01:05,42.00,42.00,42.00,30.20,1020265,29,19930,-46
2022-08-03 12:01:36,41.90,41.90,41.90,33.40,1020785,29,19947,-46
2022-08-03 12:02:10,42.20,42.20,42.20,32.10,1020718,29,19911,-46
2022-08-03 12:02:52,42.30,42.30,42.30,32.70,1020804,29,19934,-47
2022-08-03 12:03:23,42.60,42.60,42.60,32.50,1020895,29,19994,-47
2022-08-03 12:03:53,43.10,43.10,43.10,33.50,1020949,29,19911,-46
2022-08-03 12:04:24,43.20,43.20,43.20,31.70,1020973,29,20353,-47
2022-08-03 12:05:00,43.30,43.30,43.30,30.90,1020934,29,20462,-48
2022-08-03 12:05:34,43.30,43.30,43.30,31.40,1020938,29,19918,-48
2022-08-03 12:06:08,43.60,43.60,43.60,32.30,1020538,29,19907,-48
2022-08-03 12:06:54,43.90,43.90,43.90,32.60,1020577,29,20002,-48
2022-08-03 12:07:28,44.00,44.00,44.00,30.50,1020519,29,20360,-47
2022-08-03 12:07:59,43.90,43.90,43.90,30.50,1020796,29,19957,-48
2022-08-03 12:08:31,44.00,44.00,44.00,29.90,1020845,29,20286,-47
2022-08-03 12:09:13,44.20,44.20,44.20,29.70,1020936,29,19968,-46
2022-08-03 12:10:02,44.10,44.10,44.10,29.80,1020859,29,19914,-47
2022-08-03 12:10:33,43.70,43.70,43.70,29.50,1020882,29,19976,-47
2022-08-03 12:11:05,43.70,43.70,43.70,31.10,1020840,29,20000,-48
2022-08-03 12:11:36,43.90,43.90,43.90,31.40,1020867,29,19914,-47
2022-08-03 12:12:06,44.00,44.00,44.00,30.30,1020795,29,19907,-47
2022-08-03 12:12:38,43.90,43.90,43.90,29.50,1020817,29,19935,-47
2022-08-03 12:13:08,43.80,43.80,43.80,29.50,1020891,29,19910,-47
2022-08-03 12:13:39,44.00,44.00,44.00,29.40,1020874,29,20428,-47
2022-08-03 12:14:15,43.80,43.80,43.80,29.00,1020844,29,20369,-48
2022-08-03 12:14:45,43.90,43.90,43.90,28.50,1020879,29,20365,-47
2022-08-03 12:15:23,43.60,43.60,43.60,28.50,1020959,29,19911,-52
2022-08-03 12:15:56,43.70,43.70,43.70,28.90,1021255,29,19907,-48
2022-08-03 12:16:27,44.10,44.10,44.10,28.60,1021643,29,19911,-47
2022-08-03 12:16:58,44.10,44.10,44.10,29.00,1021380,28,20276,-49
2022-08-03 12:17:35,44.60,44.60,44.60,29.00,1021719,29,19953,-47
2022-08-03 12:18:13,45.00,45.00,45.00,29.00,1021497,29,19922,-48
2022-08-03 12:18:45,44.80,44.80,44.80,29.60,1021383,29,19918,-47
2022-08-03 12:19:15,44.80,44.80,44.80,28.30,1021336,29,19915,-47
2022-08-03 12:19:46,44.70,44.70,44.70,28.90,1021321,29,19942,-47
2022-08-03 12:20:24,45.10,45.10,45.10,28.90,1021648,29,19911,-47
2022-08-03 12:21:03,45.20,45.20,45.20,29.50,1021574,29,19933,-50
2022-08-03 12:21:33,45.40,45.40,45.40,29.40,1021657,29,20276,-48
2022-08-03 12:22:04,45.20,45.20,45.20,28.30,1021335,29,19911,-48
2022-08-03 12:22:36,45.70,45.70,45.70,28.10,1021597,29,19918,-47
2022-08-03 12:23:08,45.90,45.90,45.90,29.00,1021598,29,20329,-49
2022-08-03 12:23:39,45.90,45.90,45.90,27.80,1021581,29,19914,-50
2022-08-03 12:24:09,45.90,45.90,45.90,28.30,1021555,29,20375,-49
2022-08-03 12:24:41,46.20,46.20,46.20,27.60,1021124,29,19958,-47
2022-08-03 12:25:19,45.90,45.90,45.90,27.20,1017193,29,20266,-48
2022-08-03 12:25:50,45.80,45.80,45.80,27.30,1017364,29,19911,-48
2022-08-03 12:26:20,45.90,45.90,45.90,26.40,1018604,29,19978,-48
2022-08-03 12:26:51,45.30,45.30,45.30,26.50,1021267,29,20464,-48
2022-08-03 12:27:23,45.30,45.30,45.30,26.40,1021524,29,19942,-50
2022-08-03 12:28:04,44.80,44.80,44.80,26.20,1021558,29,19913,-48
2022-08-03 12:28:35,44.20,44.20,44.20,27.40,1021621,29,19907,-49
2022-08-03 12:29:06,44.40,44.40,44.40,27.70,1021587,29,20353,-48
2022-08-03 12:29:36,44.10,44.10,44.10,27.20,1021501,29,19910,-48
2022-08-03 12:30:07,44.00,44.00,44.00,27.30,1021565,29,20372,-48
2022-08-03 12:30:38,43.90,43.90,43.90,27.20,1021500,29,20079,-48
2022-08-03 12:31:09,44.20,44.20,44.20,27.90,1021560,29,20365,-48
2022-08-03 12:31:40,44.50,44.50,44.50,27.70,1021577,29,19994,-49
2022-08-03 12:32:13,44.50,44.50,44.50,27.70,1021423,29,19914,-51
2022-08-03 12:32:44,44.60,44.60,44.60,27.40,1021637,29,19915,-47
2022-08-03 12:33:15,44.90,44.90,44.90,26.90,1021387,29,19911,-46
2022-08-03 12:34:02,44.60,44.60,44.60,26.50,1021485,29,19907,-46
2022-08-03 12:34:53,44.50,44.50,44.50,27.20,1021602,29,19914,-48
2022-08-03 12:35:24,44.40,44.40,44.40,26.80,1020881,29,19907,-47
2022-08-03 12:36:05,44.20,44.20,44.20,26.80,1021195,29,19907,-48
2022-08-03 12:36:37,44.00,44.00,44.00,26.80,1021301,29,19907,-48
2022-08-03 12:37:08,44.10,44.10,44.10,27.00,1021213,29,20037,-48
2022-08-03 12:37:38,44.30,44.30,44.30,27.40,1021255,29,20380,-48
2022-08-03 12:38:10,44.20,44.20,44.20,27.00,1021591,29,19911,-51
2022-08-03 12:38:41,44.60,44.60,44.60,27.70,1021697,29,19934,-48
2022-08-03 12:39:12,44.90,44.90,44.90,26.60,1021513,29,19914,-47
2022-08-03 12:39:48,44.80,44.80,44.80,27.00,1021556,29,19907,-48
2022-08-03 12:40:27,45.10,45.10,45.10,27.80,1021717,29,19911,-47
2022-08-03 12:40:59,45.60,45.60,45.60,27.20,1021524,29,20337,-49
2022-08-03 12:41:37,45.60,45.60,45.60,26.20,1021475,29,20317,-48
2022-08-03 12:42:07,45.70,45.70,45.70,26.50,1021260,29,19930,-48
2022-08-03 12:42:38,45.70,45.70,45.70,25.70,1021472,29,19961,-48
2022-08-03 12:43:10,45.70,45.70,45.70,25.60,1021514,29,19942,-47
2022-08-03 12:43:50,45.80,45.80,45.80,26.20,1021568,29,19914,-47
2022-08-03 12:44:35,45.90,45.90,45.90,26.40,1021401,29,20001,-47
2022-08-03 12:45:19,46.20,46.20,46.20,26.90,1021462,29,19950,-47
2022-08-03 12:45:49,46.80,46.80,46.80,26.80,1021395,29,19957,-48
2022-08-03 12:46:20,47.20,47.20,47.20,25.80,1021520,29,20321,-47
2022-08-03 12:46:56,47.10,47.10,47.10,24.50,1021442,29,20360,-47
2022-08-03 12:47:27,46.80,46.80,46.80,24.80,1021367,29,19911,-47
2022-08-03 12:47:59,46.80,46.80,46.80,25.50,1021470,29,19940,-48
2022-08-03 12:48:29,46.70,46.70,46.70,24.60,1021116,29,19911,-48
2022-08-03 12:49:02,46.50,46.50,46.50,24.50,1021132,29,19909,-49
2022-08-03 12:49:46,46.10,46.10,46.10,24.40,1021152,29,20001,-49
2022-08-03 12:50:43,45.90,45.90,45.90,24.70,1021325,29,19911,-48
2022-08-03 12:51:13,45.50,45.50,45.50,25.40,1021168,29,19961,-47
2022-08-03 12:51:44,45.30,45.30,45.30,25.60,1021447,29,19974,-48
2022-08-03 12:52:16,45.20,45.20,45.20,25.30,1021253,29,19911,-48
2022-08-03 12:52:47,44.60,44.60,44.60,25.50,1021479,29,19981,-47
2022-08-03 12:53:27,44.70,44.70,44.70,26.10,1021535,29,20002,-49
2022-08-03 12:53:58,45.20,45.20,45.20,26.20,1021482,29,19907,-47
2022-08-03 12:54:31,44.90,44.90,44.90,25.40,1021119,29,20012,-48
2022-08-03 12:55:01,45.00,45.00,45.00,25.30,1021124,29,19986,-51
2022-08-03 12:55:33,45.00,45.00,45.00,25.50,1021177,29,19911,-49
2022-08-03 12:56:04,45.00,45.00,45.00,25.80,1021178,29,19915,-47
2022-08-03 12:56:54,45.10,45.10,45.10,25.00,1021553,29,19926,-48
2022-08-03 12:57:38,45.00,45.00,45.00,24.70,1021253,29,19911,-51
2022-08-03 12:58:27,45.10,45.10,45.10,24.90,1021425,29,20387,-48
2022-08-03 12:58:58,45.00,45.00,45.00,25.30,1021555,29,19911,-51
2022-08-03 12:59:29,45.30,45.30,45.30,25.00,1021502,29,20289,-46
2022-08-03 13:00:09,45.50,45.50,45.50,24.60,1021290,29,19911,-54
2022-08-03 13:00:39,45.90,45.90,45.90,24.70,1021605,29,19911,-47
2022-08-03 13:01:10,46.00,46.00,46.00,24.30,1021402,29,20002,-47
2022-08-03 13:01:40,46.40,46.40,46.40,24.40,1021463,29,20365,-47
2022-08-03 13:02:15,46.70,46.70,46.70,23.70,1021196,29,19914,-46
2022-08-03 13:02:57,46.90,46.90,46.90,24.00,1021440,29,20324,-47
2022-08-03 13:03:28,47.20,47.20,47.20,23.50,1021509,29,19969,-48
2022-08-03 13:03:58,47.20,47.20,47.20,23.70,1021441,29,19935,-48
2022-08-03 13:04:33,47.10,47.10,47.10,23.40,1021473,29,19911,-48
2022-08-03 13:05:11,47.00,47.00,47.00,23.10,1021441,29,19998,-48
2022-08-03 13:05:45,47.10,47.10,47.10,23.70,1021458,29,20010,-49
2022-08-03 13:06:23,47.00,47.00,47.00,23.40,1021344,29,19911,-50
2022-08-03 13:07:04,47.20,47.20,47.20,23.80,1021495,29,20388,-52
2022-08-03 13:07:41,47.80,47.80,47.80,23.50,1021176,29,19911,-49
2022-08-03 13:08:19,47.80,47.80,47.80,22.70,1021288,29,20379,-50
2022-08-03 13:09:06,47.80,47.80,47.80,21.80,1017062,29,19912,-49
2022-08-03 13:09:46,47.80,47.80,47.80,23.10,1021114,29,20368,-52
2022-08-03 13:10:35,47.70,47.70,47.70,23.00,1021018,29,19917,-52
2022-08-03 13:11:18,47.80,47.80,47.80,22.20,1020973,29,20017,-48
2022-08-03 13:12:03,47.50,47.50,47.50,22.40,1020958,29,19911,-49
2022-08-03 13:12:44,47.30,47.30,47.30,22.80,1021206,29,19998,-48
2022-08-03 13:13:15,47.20,47.20,47.20,21.90,1021426,29,19911,-52
2022-08-03 13:13:46,46.80,46.80,46.80,22.40,1021317,29,19906,-49
2022-08-03 13:14:16,46.80,46.80,46.80,22.40,1021472,29,20392,-51
2022-08-03 13:14:48,47.00,47.00,47.00,22.80,1021181,29,19911,-48
2022-08-03 13:15:19,47.10,47.10,47.10,22.30,1021378,29,19965,-49
2022-08-03 13:15:51,47.30,47.30,47.30,23.10,1021294,29,19966,-48
2022-08-03 13:16:21,47.60,47.60,47.60,23.70,1021067,29,19963,-49
2022-08-03 13:16:52,47.80,47.80,47.80,22.60,1020985,29,19962,-47
2022-08-03 13:17:23,47.90,47.90,47.90,22.80,1021108,29,20305,-48
2022-08-03 13:17:54,47.80,47.80,47.80,23.00,1020829,29,19914,-48
2022-08-03 13:18:25,47.90,47.90,47.90,22.60,1020888,29,20261,-47
2022-08-03 13:18:55,48.00,48.00,48.00,21.90,1021035,29,19958,-50
2022-08-03 13:19:26,47.80,47.80,47.80,21.90,1020947,29,20381,-48
2022-08-03 13:19:56,47.20,47.20,47.20,22.00,1021030,29,19914,-50
2022-08-03 13:20:27,46.90,46.90,46.90,22.80,1021343,29,20281,-51
2022-08-03 13:20:58,46.90,46.90,46.90,23.00,1021356,29,19974,-49
2022-08-03 13:21:28,46.90,46.90,46.90,22.90,1021321,29,20312,-49
2022-08-03 13:21:59,46.70,46.70,46.70,22.10,1021103,29,20357,-51
2022-08-03 13:22:29,46.80,46.80,46.80,22.60,1020835,29,20345,-51
2022-08-03 13:23:00,47.40,47.40,47.40,24.30,1021093,29,19910,-50
2022-08-03 13:23:31,47.40,47.40,47.40,23.40,1021002,29,19938,-50
2022-08-03 13:24:01,47.50,47.50,47.50,22.80,1021096,29,20002,-50
2022-08-03 13:24:32,47.30,47.30,47.30,21.70,1021206,29,19907,-48
2022-08-03 13:25:03,47.50,47.50,47.50,21.80,1021166,29,19914,-49
2022-08-03 13:25:33,47.50,47.50,47.50,22.30,1021325,29,20391,-50
2022-08-03 13:26:04,47.20,47.20,47.20,21.90,1021260,29,19910,-48
2022-08-03 13:26:34,47.20,47.20,47.20,22.20,1021251,29,19913,-48
2022-08-03 13:27:06,46.80,46.80,46.80,23.40,1021136,29,20403,-49
2022-08-03 13:27:36,46.90,46.90,46.90,22.20,1020676,29,19911,-49
2022-08-03 13:28:07,47.10,47.10,47.10,23.50,1021045,29,20395,-48
2022-08-03 13:28:38,47.50,47.50,47.50,22.40,1021370,29,20361,-48
2022-08-03 13:29:08,47.60,47.60,47.60,22.30,1021253,29,19918,-48
2022-08-03 13:29:39,47.50,47.50,47.50,24.30,1021227,29,19907,-50
2022-08-03 13:30:10,46.90,46.90,46.90,21.90,1021397,29,19911,-49
2022-08-03 13:30:40,46.70,46.70,46.70,22.50,1021237,29,19958,-52
2022-08-03 13:31:11,46.50,46.50,46.50,22.20,1021067,29,20357,-49
2022-08-03 13:31:42,46.00,46.00,46.00,22.40,1020983,29,20393,-48
2022-08-03 13:32:12,45.80,45.80,45.80,22.30,1020911,29,20059,-49
2022-08-03 13:32:43,45.50,45.50,45.50,22.60,1021064,29,19947,-51
2022-08-03 13:33:13,45.30,45.30,45.30,22.50,1021251,29,19910,-50
2022-08-03 13:33:44,45.30,45.30,45.30,23.10,1021225,29,19911,-49
2022-08-03 13:34:15,45.40,45.40,45.40,23.70,1021307,29,19911,-49
2022-08-03 13:34:45,45.50,45.50,45.50,23.60,1021274,29,19911,-48
2022-08-03 13:35:16,45.40,45.40,45.40,23.60,1021437,29,20344,-51
2022-08-03 13:35:46,45.70,45.70,45.70,24.90,1021288,29,19910,-49
2022-08-03 13:36:17,45.80,45.80,45.80,22.90,1021458,29,19915,-51
2022-08-03 13:36:48,45.80,45.80,45.80,23.30,1021282,29,19970,-48
2022-08-03 13:37:18,45.60,45.60,45.60,22.90,1021253,29,20006,-49
2022-08-03 13:37:49,45.50,45.50,45.50,22.70,1021435,29,20274,-49
2022-08-03 13:38:19,45.50,45.50,45.50,22.60,1021344,29,19913,-49
2022-08-03 13:38:50,45.40,45.40,45.40,23.40,1020533,29,19906,-48
2022-08-03 13:39:21,45.60,45.60,45.60,24.40,1024326,28,19907,-49
2022-08-03 13:39:51,45.70,45.70,45.70,23.10,1024777,28,19906,-51
2022-08-03 13:40:22,46.00,46.00,46.00,22.60,1024825,28,19907,-49
2022-08-03 13:40:53,46.00,46.00,46.00,25.40,1025146,29,19906,-50
2022-08-03 13:41:23,46.00,46.00,46.00,23.70,1025264,28,19910,-47
2022-08-03 13:41:54,46.20,46.20,46.20,23.50,1024931,29,19953,-47
2022-08-03 13:42:25,46.20,46.20,46.20,23.30,1025150,28,20423,-50
2022-08-03 13:42:55,46.10,46.10,46.10,23.70,1025122,28,20343,-48
2022-08-03 13:43:26,46.10,46.10,46.10,22.70,1025333,29,19903,-48
2022-08-03 13:43:57,46.20,46.20,46.20,22.20,1025277,29,20345,-47
2022-08-03 13:44:28,46.20,46.20,46.20,23.60,1025249,28,20419,-48
2022-08-03 13:44:59,46.40,46.40,46.40,24.30,1023101,28,19958,-47
2022-08-03 13:45:29,46.60,46.60,46.60,22.80,1024587,29,19911,-50
2022-08-03 13:46:00,46.30,46.30,46.30,22.00,1024870,29,19938,-49
2022-08-03 13:46:31,46.40,46.40,46.40,23.20,1025040,29,19906,-48
2022-08-03 13:47:02,46.70,46.70,46.70,23.90,1025345,28,19913,-49
2022-08-03 13:47:32,46.90,46.90,46.90,22.90,1025164,29,20264,-47
2022-08-03 13:48:03,47.00,47.00,47.00,22.10,1025187,29,19910,-47
2022-08-03 13:48:33,47.10,47.10,47.10,23.30,1024857,29,19913,-47
2022-08-03 13:49:04,46.80,46.80,46.80,21.20,1024898,29,19950,-47
2022-08-03 13:49:35,46.30,46.30,46.30,21.00,1024824,29,19931,-48
2022-08-03 13:50:06,46.00,46.00,46.00,21.20,1024930,29,19907,-48
2022-08-03 13:50:36,45.90,45.90,45.90,21.70,1025168,28,19914,-49
2022-08-03 13:51:07,45.90,45.90,45.90,22.20,1025191,28,19977,-47
2022-08-03 13:51:37,46.20,46.20,46.20,22.30,1024778,28,19907,-47
2022-08-03 13:52:08,46.70,46.70,46.70,21.70,1024726,29,20376,-49
2022-08-03 13:52:39,46.70,46.70,46.70,22.10,1024917,29,19903,-48
2022-08-03 13:53:09,46.50,46.50,46.50,21.30,1024833,29,19907,-47
2022-08-03 13:53:40,46.80,46.80,46.80,22.00,1025265,28,19978,-47
2022-08-03 13:54:10,47.00,47.00,47.00,22.30,1025109,29,19907,-47
2022-08-03 13:54:41,46.50,46.50,46.50,21.20,1025029,28,19906,-47
2022-08-03 13:55:11,46.10,46.10,46.10,22.40,1025196,29,19945,-49
2022-08-03 13:55:42,46.40,46.40,46.40,22.10,1025098,28,19977,-50
2022-08-03 13:56:12,46.90,46.90,46.90,21.40,1025191,29,19907,-49
2022-08-03 13:56:48,46.90,46.90,46.90,21.90,1025106,29,19907,-47
2022-08-03 13:57:19,46.90,46.90,46.90,21.30,1025181,28,19955,-47
2022-08-03 13:57:50,46.90,46.90,46.90,21.50,1024932,29,20317,-47
2022-08-03 13:58:20,47.20,47.20,47.20,21.00,1025235,29,19907,-48
2022-08-03 13:58:51,47.20,47.20,47.20,20.50,1025193,28,19954,-47
2022-08-03 13:59:23,47.30,47.30,47.30,22.80,1025045,29,19914,-50
2022-08-03 13:59:53,47.60,47.60,47.60,20.70,1025044,29,19910,-47
2022-08-03 14:00:25,47.70,47.70,47.70,20.90,1025118,28,20369,-47
2022-08-03 14:00:55,47.70,47.70,47.70,21.00,1025097,28,19911,-47
2022-08-03 14:01:26,48.20,48.20,48.20,21.10,1025148,29,19919,-47
2022-08-03 14:01:56,48.20,48.20,48.20,20.10,1024943,28,20419,-48
2022-08-03 14:02:27,48.30,48.30,48.30,21.30,1025115,28,19910,-49
2022-08-03 14:02:58,48.30,48.30,48.30,20.40,1025128,29,19946,-49
2022-08-03 14:03:29,48.20,48.20,48.20,20.40,1025153,28,20001,-50
2022-08-03 14:03:59,48.00,48.00,48.00,19.90,1025063,29,19910,-50
2022-08-03 14:04:30,47.60,47.60,47.60,20.60,1025070,28,19913,-47
2022-08-03 14:05:00,47.70,47.70,47.70,20.40,1025233,28,20360,-47
2022-08-03 14:05:31,47.60,47.60,47.60,21.20,1025199,29,19910,-47
2022-08-03 14:06:02,47.30,47.30,47.30,20.20,1025199,28,19997,-48
2022-08-03 14:06:32,47.20,47.20,47.20,20.70,1025087,29,19906,-49
2022-08-03 14:07:03,47.50,47.50,47.50,20.60,1025272,29,19997,-47
2022-08-03 14:07:34,47.60,47.60,47.60,21.00,1024988,28,19954,-49
2022-08-03 14:08:05,47.50,47.50,47.50,20.40,1025164,28,19918,-48
2022-08-03 14:08:36,47.80,47.80,47.80,20.40,1025097,28,19911,-48
2022-08-03 14:09:07,47.80,47.80,47.80,20.60,1025225,28,19911,-48
2022-08-03 14:09:37,47.60,47.60,47.60,21.20,1025079,29,20327,-52
2022-08-03 14:10:08,47.30,47.30,47.30,20.40,1025234,29,19922,-49
2022-08-03 14:10:40,47.20,47.20,47.20,21.10,1025032,28,19918,-48
2022-08-03 14:11:11,47.60,47.60,47.60,20.80,1025153,29,19911,-47
2022-08-03 14:11:42,47.70,47.70,47.70,20.90,1025120,28,20331,-48
2022-08-03 14:12:12,47.60,47.60,47.60,22.10,1025016,29,19911,-48
2022-08-03 14:12:43,47.60,47.60,47.60,21.30,1025030,28,19954,-48
2022-08-03 14:13:14,47.60,47.60,47.60,20.90,1025209,28,19911,-47
2022-08-03 14:13:45,47.70,47.70,47.70,21.40,1025015,28,19906,-49
2022-08-03 14:14:15,47.80,47.80,47.80,20.50,1020618,29,20005,-48
2022-08-03 14:14:46,47.80,47.80,47.80,20.50,1020698,28,19911,-48
2022-08-03 14:15:17,47.60,47.60,47.60,20.30,1018334,29,20025,-48
2022-08-03 14:15:47,47.20,47.20,47.20,19.90,1020947,29,20245,-49
2022-08-03 14:16:18,47.00,47.00,47.00,20.40,1020766,29,19922,-49
2022-08-03 14:16:48,46.90,46.90,46.90,20.10,1020813,29,19918,-47
2022-08-03 14:17:19,46.50,46.50,46.50,20.90,1021361,29,19918,-48
2022-08-03 14:17:50,46.40,46.40,46.40,21.00,1020876,29,19907,-49
2022-08-03 14:18:21,46.60,46.60,46.60,21.00,1021070,29,20412,-49
2022-08-03 14:18:51,47.00,47.00,47.00,20.80,1021139,29,19911,-46
2022-08-03 14:19:22,47.00,47.00,47.00,21.30,1021016,29,19915,-47
2022-08-03 14:19:52,47.20,47.20,47.20,21.60,1021182,29,19937,-48
2022-08-03 14:20:23,47.60,47.60,47.60,20.90,1021038,29,19958,-49
2022-08-03 14:20:54,47.70,47.70,47.70,20.60,1021076,29,20364,-50
2022-08-03 14:21:24,48.10,48.10,48.10,21.20,1021171,29,19914,-46
2022-08-03 14:21:55,48.30,48.30,48.30,21.10,1020836,29,19997,-46
2022-08-03 14:22:25,48.20,48.20,48.20,20.60,1021114,29,19907,-48
2022-08-03 14:22:56,47.80,47.80,47.80,19.60,1020966,29,20002,-50
2022-08-03 14:23:27,47.80,47.80,47.80,19.20,1021022,29,19907,-47
2022-08-03 14:23:57,47.60,47.60,47.60,19.60,1021047,29,20380,-48
2022-08-03 14:24:28,47.10,47.10,47.10,18.80,1021011,29,19907,-49
2022-08-03 14:24:58,46.60,46.60,46.60,18.80,1020411,29,19926,-50
2022-08-03 14:25:30,46.90,46.90,46.90,19.90,1024150,28,20383,-46
2022-08-03 14:26:01,47.10,47.10,47.10,20.80,1024968,28,20356,-47
2022-08-03 14:26:31,47.30,47.30,47.30,20.20,1025054,28,19953,-46
2022-08-03 14:27:02,47.60,47.60,47.60,19.80,1024673,28,19919,-46
2022-08-03 14:27:32,47.60,47.60,47.60,20.20,1024983,29,19910,-48
2022-08-03 14:28:03,47.20,47.20,47.20,19.50,1025024,28,20330,-46
2022-08-03 14:28:34,47.10,47.10,47.10,18.70,1024514,28,20001,-46
2022-08-03 14:29:04,47.20,47.20,47.20,18.60,1024977,28,20271,-46
2022-08-03 14:29:35,47.20,47.20,47.20,19.60,1025066,28,19969,-46
2022-08-03 14:30:06,47.10,47.10,47.10,19.60,1024816,28,19910,-47
2022-08-03 14:30:36,47.10,47.10,47.10,20.70,1024760,29,20005,-46
2022-08-03 14:31:07,47.20,47.20,47.20,20.20,1024583,29,19961,-46
2022-08-03 14:31:38,47.40,47.40,47.40,19.40,1024746,29,19923,-47
2022-08-03 14:32:08,47.90,47.90,47.90,19.50,1024864,28,19910,-46
2022-08-03 14:32:39,48.40,48.40,48.40,19.20,1025156,29,19915,-46
2022-08-03 14:33:10,48.60,48.60,48.60,19.20,1024993,28,19917,-47
2022-08-03 14:33:40,49.00,49.00,49.00,18.40,1025031,29,19977,-47
2022-08-03 14:34:11,49.40,49.40,49.40,18.10,1024999,29,19946,-46
2022-08-03 14:34:41,49.70,49.70,49.70,18.40,1025122,29,19907,-47
2022-08-03 14:35:12,49.20,49.20,49.20,17.30,1021825,29,20411,-47
2022-08-03 14:35:42,49.00,49.00,49.00,18.40,1020892,29,19918,-48
2022-08-03 14:36:13,48.90,48.90,48.90,18.30,1021112,29,19918,-46
2022-08-03 14:36:46,48.90,48.90,48.90,19.60,1021139,29,19911,-48
2022-08-03 14:37:17,48.80,48.80,48.80,18.00,1021156,29,19915,-46
2022-08-03 14:37:47,48.60,48.60,48.60,17.90,1021000,29,19907,-46
2022-08-03 14:38:19,48.00,48.00,48.00,18.40,1021219,29,20480,-47
2022-08-03 14:38:49,48.10,48.10,48.10,18.80,1020823,29,19911,-47
2022-08-03 14:39:20,48.10,48.10,48.10,18.40,1021009,29,19911,-47
2022-08-03 14:39:50,47.70,47.70,47.70,19.00,1021121,29,19914,-48
2022-08-03 14:40:21,47.40,47.40,47.40,19.90,1020872,29,19966,-48
2022-08-03 14:40:52,47.40,47.40,47.40,18.70,1021083,29,20021,-48
2022-08-03 14:41:22,47.10,47.10,47.10,19.10,1020899,28,19934,-49
2022-08-03 14:41:53,46.80,46.80,46.80,18.80,1021019,29,19907,-49
2022-08-03 14:42:23,47.10,47.10,47.10,19.20,1020950,29,19914,-46
2022-08-03 14:42:54,47.40,47.40,47.40,18.90,1021027,29,19918,-46
2022-08-03 14:43:25,46.90,46.90,46.90,19.10,1020951,29,19911,-46
2022-08-03 14:43:55,47.00,47.00,47.00,19.70,1020502,29,19946,-47
2022-08-03 14:44:26,47.20,47.20,47.20,20.00,1020966,29,19999,-46
2022-08-03 14:44:57,47.40,47.40,47.40,19.10,1020067,29,19907,-49
2022-08-03 14:45:28,47.70,47.70,47.70,19.20,1020364,29,20265,-47
2022-08-03 14:45:59,47.40,47.40,47.40,18.50,1021092,29,19925,-49
2022-08-03 14:46:30,47.40,47.40,47.40,19.20,1021079,29,19911,-47
2022-08-03 14:47:01,47.50,47.50,47.50,19.10,1021044,29,20021,-47
2022-08-03 14:47:32,47.70,47.70,47.70,18.70,1021032,29,19907,-48
2022-08-03 14:48:03,47.90,47.90,47.90,18.70,1020898,29,20418,-47
2022-08-03 14:48:36,47.80,47.80,47.80,18.70,1021081,29,19965,-47
2022-08-03 14:49:07,47.90,47.90,47.90,18.50,1020906,29,19911,-47
2022-08-03 14:49:38,48.00,48.00,48.00,18.70,1021051,29,20288,-47
2022-08-03 14:50:08,47.80,47.80,47.80,18.30,1020978,29,20376,-47
2022-08-03 14:50:39,47.70,47.70,47.70,18.10,1021025,29,19934,-49
2022-08-03 14:51:10,47.60,47.60,47.60,17.90,1020874,29,19911,-48
2022-08-03 14:51:41,47.50,47.50,47.50,18.10,1021098,29,19954,-50
2022-08-03 14:52:11,47.60,47.60,47.60,18.50,1020795,29,20026,-47
2022-08-03 14:52:42,47.70,47.70,47.70,18.50,1021048,29,20284,-46
2022-08-03 14:53:13,47.20,47.20,47.20,18.50,1021038,29,20384,-48
2022-08-03 14:53:45,46.90,46.90,46.90,18.60,1021012,29,19911,-49
2022-08-03 14:54:15,46.70,46.70,46.70,18.50,1021026,29,20045,-47
2022-08-03 14:54:46,46.60,46.60,46.60,19.00,1020990,29,19911,-48
2022-08-03 14:55:17,47.10,47.10,47.10,19.50,1017845,29,19919,-47
2022-08-03 14:55:48,47.40,47.40,47.40,18.90,1020903,29,19917,-48
2022-08-03 14:56:18,47.30,47.30,47.30,18.70,1020893,29,19974,-49
2022-08-03 14:56:49,47.40,47.40,47.40,18.70,1020995,29,19911,-50
2022-08-03 14:57:20,47.50,47.50,47.50,18.10,1021005,29,20365,-47
2022-08-03 14:57:50,47.10,47.10,47.10,18.00,1021029,29,19910,-47
2022-08-03 14:58:22,46.80,46.80,46.80,17.90,1020578,29,19906,-47
2022-08-03 14:58:52,46.80,46.80,46.80,18.00,1020862,29,19930,-47
2022-08-03 14:59:26,46.90,46.90,46.90,18.90,1020762,29,19907,-48
2022-08-03 14:59:57,46.80,46.80,46.80,18.00,1020679,29,19910,-48
2022-08-03 15:00:27,47.00,47.00,47.00,19.40,1019492,29,19911,-50
2022-08-03 15:00:58,47.00,47.00,47.00,18.90,1017444,29,20387,-49
2022-08-03 15:01:29,46.80,46.80,46.80,18.80,1020991,28,19914,-48
2022-08-03 15:01:59,46.40,46.40,46.40,18.20,1019040,29,19903,-47
2022-08-03 15:02:30,46.80,46.80,46.80,19.00,1016953,29,19904,-48
2022-08-03 15:03:01,47.30,47.30,47.30,18.90,1020822,29,19907,-47
2022-08-03 15:03:32,47.40,47.40,47.40,17.80,1021049,29,20383,-48
2022-08-03 15:04:02,46.60,46.60,46.60,18.10,1021111,29,19910,-46
2022-08-03 15:04:33,46.80,46.80,46.80,18.70,1019781,29,19976,-47
2022-08-03 15:05:04,47.10,47.10,47.10,19.10,1016987,29,19907,-47
2022-08-03 15:05:35,47.40,47.40,47.40,20.20,1016981,29,19915,-49
2022-08-03 15:06:05,47.70,47.70,47.70,19.20,1017098,29,19958,-46
2022-08-03 15:06:36,47.70,47.70,47.70,18.70,1020548,29,19903,-51
2022-08-03 15:07:06,47.80,47.80,47.80,19.10,1018290,29,19915,-48
2022-08-03 15:07:37,48.10,48.10,48.10,18.60,1017011,29,19998,-48
2022-08-03 15:08:08,48.30,48.30,48.30,18.60,1020061,29,19910,-47
2022-08-03 15:08:38,48.20,48.20,48.20,18.50,1020451,29,19910,-47
2022-08-03 15:09:09,47.90,47.90,47.90,17.70,1020484,29,19907,-48
2022-08-03 15:09:40,48.00,48.00,48.00,18.30,1018862,29,19907,-46
2022-08-03 15:10:10,48.10,48.10,48.10,18.60,1017036,29,19914,-47
2022-08-03 15:10:41,48.10,48.10,48.10,19.00,1017057,29,19911,-47
2022-08-03 15:11:11,47.90,47.90,47.90,18.30,1016787,29,19908,-46
2022-08-03 15:11:42,47.60,47.60,47.60,18.40,1016759,29,19903,-46
2022-08-03 15:12:13,47.40,47.40,47.40,18.70,1016516,29,20440,-46
2022-08-03 15:12:43,47.10,47.10,47.10,18.90,1016774,29,19907,-51
2022-08-03 15:13:14,47.30,47.30,47.30,19.10,1017107,29,19908,-49
2022-08-03 15:13:45,47.20,47.20,47.20,19.30,1017051,29,20242,-48
2022-08-03 15:14:15,47.10,47.10,47.10,19.10,1016990,29,19998,-48
2022-08-03 15:14:46,47.10,47.10,47.10,19.70,1016942,29,19993,-49
2022-08-03 15:15:16,47.00,47.00,47.00,19.20,1017000,29,20005,-49
2022-08-03 15:15:47,47.00,47.00,47.00,19.70,1017001,29,19908,-52
2022-08-03 15:16:18,47.10,47.10,47.10,19.70,1016954,29,19914,-50
2022-08-03 15:16:48,47.50,47.50,47.50,19.00,1017025,29,19914,-49
2022-08-03 15:17:19,47.30,47.30,47.30,18.80,1016389,29,19907,-48
2022-08-03 15:17:49,47.30,47.30,47.30,18.80,1023833,29,19906,-50
2022-08-03 15:18:20,47.40,47.40,47.40,18.10,1024405,28,19913,-54
2022-08-03 15:18:50,47.60,47.60,47.60,18.90,1024101,29,20368,-51
2022-08-03 15:19:21,47.20,47.20,47.20,18.00,1023791,29,19903,-50
2022-08-03 15:19:52,46.70,46.70,46.70,18.10,1024095,29,19906,-50
2022-08-03 15:20:22,46.50,46.50,46.50,18.50,1024272,29,19958,-50
2022-08-03 15:20:53,46.70,46.70,46.70,18.50,1024573,29,20283,-48
2022-08-03 15:21:24,46.50,46.50,46.50,18.30,1024829,28,20009,-48
2022-08-03 15:21:54,46.40,46.40,46.40,19.20,1024669,28,19907,-47
2022-08-03 15:22:25,46.60,46.60,46.60,19.50,1024755,28,19906,-47
2022-08-03 15:22:55,46.70,46.70,46.70,19.10,1024543,29,19945,-48
2022-08-03 15:23:26,46.70,46.70,46.70,18.70,1024624,29,19906,-47
2022-08-03 15:23:57,46.50,46.50,46.50,19.40,1024649,29,19954,-52
2022-08-03 15:24:27,46.10,46.10,46.10,18.70,1024485,29,19910,-48
2022-08-03 15:24:58,46.30,46.30,46.30,18.70,1027576,28,19993,-49
2022-08-03 15:25:29,46.50,46.50,46.50,18.90,1028648,28,20324,-48
2022-08-03 15:25:59,46.10,46.10,46.10,18.70,1028544,28,19906,-47
2022-08-03 15:26:30,46.00,46.00,46.00,18.20,1024444,29,19962,-47
2022-08-03 15:27:00,46.00,46.00,46.00,18.30,1020492,29,19986,-48
2022-08-03 15:27:31,46.10,46.10,46.10,19.00,1020634,29,20001,-47
2022-08-03 15:28:01,46.20,46.20,46.20,18.70,1020690,29,19907,-47
2022-08-03 15:28:32,46.60,46.60,46.60,18.90,1020962,29,19915,-47
2022-08-03 15:29:03,46.70,46.70,46.70,18.40,1020844,29,19990,-48
2022-08-03 15:29:33,46.60,46.60,46.60,18.40,1020928,29,19907,-47
2022-08-03 15:30:05,46.50,46.50,46.50,18.10,1020702,29,19929,-47
2022-08-03 15:30:37,46.50,46.50,46.50,18.50,1020670,29,19911,-48
2022-08-03 15:31:07,46.60,46.60,46.60,18.90,1020608,29,20284,-47
2022-08-03 15:31:38,46.30,46.30,46.30,18.00,1020839,29,19911,-50
2022-08-03 15:32:09,46.50,46.50,46.50,18.00,1020613,29,19914,-47
2022-08-03 15:32:39,46.80,46.80,46.80,18.90,1020965,29,19911,-47
2022-08-03 15:33:10,46.90,46.90,46.90,18.10,1020825,29,19962,-47
2022-08-03 15:33:41,47.10,47.10,47.10,18.20,1020929,29,19998,-47
2022-08-03 15:34:11,46.70,46.70,46.70,17.80,1020807,29,19911,-48
2022-08-03 15:34:42,46.60,46.60,46.60,18.10,1020875,29,19915,-50
2022-08-03 15:35:12,46.20,46.20,46.20,18.00,1020899,29,20384,-49
2022-08-03 15:35:45,46.40,46.40,46.40,18.40,1020939,29,19911,-50
2022-08-03 15:36:17,46.70,46.70,46.70,18.70,1020812,29,20300,-52
2022-08-03 15:36:47,46.30,46.30,46.30,18.00,1020828,29,19930,-50
2022-08-03 15:37:19,46.10,46.10,46.10,17.60,1020856,29,20345,-52
2022-08-03 15:37:50,45.90,45.90,45.90,17.60,1020742,29,20009,-49
2022-08-03 15:38:23,46.10,46.10,46.10,18.00,1020866,29,19907,-48
2022-08-03 15:38:54,46.30,46.30,46.30,18.20,1020864,29,20043,-46
2022-08-03 15:39:24,46.70,46.70,46.70,17.90,1020899,29,19907,-47
2022-08-03 15:39:55,46.90,46.90,46.90,18.00,1020862,29,20333,-50
2022-08-03 15:40:25,46.60,46.60,46.60,18.50,1021010,29,19914,-50
2022-08-03 15:40:57,46.50,46.50,46.50,18.20,1021047,29,20349,-49
2022-08-03 15:41:28,46.50,46.50,46.50,18.50,1020982,29,20324,-49
2022-08-03 15:41:58,46.10,46.10,46.10,18.00,1020665,29,19946,-49
2022-08-03 15:42:30,45.70,45.70,45.70,18.90,1020962,29,19903,-51
2022-08-03 15:43:00,45.70,45.70,45.70,18.30,1020772,29,19903,-49
2022-08-03 15:43:31,45.60,45.60,45.60,18.10,1020842,29,19906,-53
2022-08-03 15:44:01,45.10,45.10,45.10,18.30,1020741,29,19903,-51
2022-08-03 15:44:32,44.60,44.60,44.60,18.60,1024437,28,19907,-51
2022-08-03 15:45:03,44.60,44.60,44.60,19.70,1024351,29,19910,-52
2022-08-03 15:45:33,44.80,44.80,44.80,19.60,1020359,29,20403,-50
2022-08-03 15:46:04,45.30,45.30,45.30,19.20,1020542,29,19907,-50
2022-08-03 15:46:35,45.30,45.30,45.30,18.90,1020526,29,19907,-52
2022-08-03 15:47:05,45.50,45.50,45.50,19.20,1020462,29,20439,-53
2022-08-03 15:47:36,45.70,45.70,45.70,19.30,1020871,29,20341,-53
2022-08-03 15:48:07,46.10,46.10,46.10,19.30,1020806,29,19903,-50
2022-08-03 15:48:37,46.50,46.50,46.50,19.10,1028386,28,19907,-52
2022-08-03 15:49:08,46.70,46.70,46.70,18.10,1028456,28,20008,-49
2022-08-03 15:49:39,46.20,46.20,46.20,17.70,1028411,28,19917,-48
2022-08-03 15:50:10,45.90,45.90,45.90,18.40,1028250,28,19956,-51
2022-08-03 15:50:42,45.40,45.40,45.40,18.20,1020663,29,19907,-49
2022-08-03 15:51:13,45.40,45.40,45.40,18.50,1021248,29,19914,-50
2022-08-03 15:51:43,45.70,45.70,45.70,18.40,1021543,29,20399,-52
2022-08-03 15:52:14,45.60,45.60,45.60,18.70,1021339,29,19914,-52
2022-08-03 15:52:44,45.40,45.40,45.40,19.10,1021682,29,20355,-47
2022-08-03 15:53:16,45.10,45.10,45.10,18.70,1021640,29,20001,-50
2022-08-03 15:53:46,45.20,45.20,45.20,18.90,1021342,29,20002,-48
2022-08-03 15:54:17,45.10,45.10,45.10,18.90,1021394,28,20328,-51
2022-08-03 15:54:47,44.80,44.80,44.80,19.00,1021049,29,19903,-47
2022-08-03 15:55:18,44.80,44.80,44.80,19.30,1021257,29,20373,-52
2022-08-03 15:55:48,44.80,44.80,44.80,19.70,1021298,29,19994,-48
2022-08-03 15:56:19,44.80,44.80,44.80,19.90,1021228,29,19910,-48
2022-08-03 15:56:49,45.00,45.00,45.00,19.70,1021590,29,20353,-49
2022-08-03 15:57:20,45.20,45.20,45.20,19.70,1021550,29,19930,-49
2022-08-03 15:57:50,45.60,45.60,45.60,19.60,1021582,29,19914,-52
2022-08-03 15:58:21,45.90,45.90,45.90,19.70,1021133,29,19951,-48
2022-08-03 15:58:52,45.80,45.80,45.80,19.90,1021291,29,19946,-47
2022-08-03 15:59:22,45.70,45.70,45.70,19.80,1025124,29,19954,-48
2022-08-03 15:59:53,45.90,45.90,45.90,20.00,1025273,28,20462,-48
2022-08-03 16:00:23,46.10,46.10,46.10,19.40,1029211,28,19910,-52
2022-08-03 16:00:55,45.90,45.90,45.90,19.40,1029147,28,19933,-50
2022-08-03 16:01:26,45.80,45.80,45.80,20.20,1021241,29,19915,-51
2022-08-03 16:01:57,45.80,45.80,45.80,20.50,1021127,29,19907,-47
2022-08-03 16:02:27,46.00,46.00,46.00,19.40,1021221,29,19913,-47
2022-08-03 16:02:58,46.00,46.00,46.00,19.50,1021197,29,20380,-47
2022-08-03 16:03:33,46.00,46.00,46.00,19.60,1021458,29,19907,-47
2022-08-03 16:04:03,46.00,46.00,46.00,19.20,1021473,29,20376,-47
2022-08-03 16:04:34,46.10,46.10,46.10,18.80,1021608,29,19913,-47
2022-08-03 16:05:05,46.40,46.40,46.40,19.50,1021327,29,19907,-48
2022-08-03 16:05:35,46.40,46.40,46.40,18.80,1021147,29,19907,-47
2022-08-03 16:06:06,46.20,46.20,46.20,18.70,1021095,29,19907,-47
2022-08-03 16:06:37,46.20,46.20,46.20,18.80,1021256,29,19907,-47
2022-08-03 16:07:07,46.20,46.20,46.20,19.00,1021242,29,19917,-47
2022-08-03 16:07:41,46.50,46.50,46.50,19.80,1021331,29,20345,-47
2022-08-03 16:08:12,46.40,46.40,46.40,18.60,1021706,29,19907,-46
2022-08-03 16:08:42,46.50,46.50,46.50,18.90,1021671,29,20002,-47
2022-08-03 16:09:13,46.40,46.40,46.40,19.00,1021551,29,19961,-47
2022-08-03 16:09:43,46.40,46.40,46.40,18.20,1021622,29,19907,-47
2022-08-03 16:10:15,46.30,46.30,46.30,18.10,1021583,29,19914,-47
2022-08-03 16:10:46,45.90,45.90,45.90,18.20,1021620,29,19907,-48
2022-08-03 16:11:17,45.70,45.70,45.70,18.50,1021532,29,19938,-47
2022-08-03 16:11:47,45.60,45.60,45.60,18.60,1021495,29,19955,-51
2022-08-03 16:12:18,45.60,45.60,45.60,19.00,1021351,29,19910,-47
2022-08-03 16:12:48,45.50,45.50,45.50,19.10,1021679,29,19910,-47
2022-08-03 16:13:19,45.20,45.20,45.20,19.00,1021564,29,19911,-48
2022-08-03 16:13:49,45.20,45.20,45.20,19.60,1021604,29,19950,-48
2022-08-03 16:14:20,45.30,45.30,45.30,19.50,1021925,29,20308,-47
2022-08-03 16:14:51,45.30,45.30,45.30,18.60,1021773,29,19909,-47
2022-08-03 16:15:21,45.30,45.30,45.30,18.80,1021550,29,19911,-47
2022-08-03 16:15:52,45.40,45.40,45.40,18.60,1021641,29,19922,-47
2022-08-03 16:16:22,45.50,45.50,45.50,18.70,1021638,29,19903,-49
2022-08-03 16:16:53,45.10,45.10,45.10,18.90,1021886,29,19903,-50
2022-08-03 16:17:23,44.80,44.80,44.80,18.80,1021958,29,19914,-50
2022-08-03 16:17:54,44.90,44.90,44.90,18.80,1021780,29,19954,-51
2022-08-03 16:18:24,45.10,45.10,45.10,18.80,1021752,29,19909,-48
2022-08-03 16:18:55,45.10,45.10,45.10,18.70,1021882,29,20361,-52
2022-08-03 16:19:27,44.90,44.90,44.90,18.70,1021742,29,19907,-47
2022-08-03 16:19:57,44.70,44.70,44.70,19.20,1021900,29,19907,-52
2022-08-03 16:20:28,44.60,44.60,44.60,19.50,1021670,28,19977,-49
2022-08-03 16:20:58,44.50,44.50,44.50,20.30,1021705,29,19907,-48
2022-08-03 16:21:29,44.20,44.20,44.20,19.20,1021587,29,19918,-47
2022-08-03 16:21:59,43.90,43.90,43.90,19.40,1021650,29,19903,-48
2022-08-03 16:22:30,43.40,43.40,43.40,19.50,1021495,29,20280,-47
2022-08-03 16:23:04,43.20,43.20,43.20,19.80,1021557,29,20329,-47
2022-08-03 16:23:36,43.20,43.20,43.20,20.10,1021450,29,19907,-48
2022-08-03 16:24:07,43.00,43.00,43.00,20.10,1021596,29,19907,-47
2022-08-03 16:24:37,42.80,42.80,42.80,20.10,1021490,29,19907,-47
2022-08-03 16:25:08,43.20,43.20,43.20,20.10,1021052,29,20350,-47
2022-08-03 16:25:39,43.40,43.40,43.40,20.30,1021187,29,19939,-47
2022-08-03 16:26:10,43.50,43.50,43.50,20.10,1021321,29,19907,-47
2022-08-03 16:26:41,43.60,43.60,43.60,20.10,1021087,29,20042,-47
2022-08-03 16:27:11,43.50,43.50,43.50,19.70,1021581,29,19911,-47
2022-08-03 16:27:42,43.40,43.40,43.40,19.80,1021546,29,20257,-47
2022-08-03 16:28:13,43.40,43.40,43.40,20.10,1021610,29,19922,-47
2022-08-03 16:28:43,43.30,43.30,43.30,20.30,1021500,29,20292,-48
2022-08-03 16:29:14,43.30,43.30,43.30,19.90,1021625,29,19915,-46
2022-08-03 16:29:44,43.40,43.40,43.40,20.00,1021411,29,19910,-49
2022-08-03 16:30:15,43.00,43.00,43.00,19.50,1021509,29,19914,-47
2022-08-03 16:30:46,43.00,43.00,43.00,19.90,1021483,29,20329,-48
2022-08-03 16:31:16,43.40,43.40,43.40,20.20,1021447,29,20300,-51
2022-08-03 16:31:47,43.20,43.20,43.20,19.90,1021486,29,19933,-49
2022-08-03 16:32:17,43.20,43.20,43.20,19.90,1021482,29,19962,-48
2022-08-03 16:32:49,43.30,43.30,43.30,20.00,1021544,29,19997,-49
2022-08-03 16:33:19,43.40,43.40,43.40,19.80,1021609,29,19910,-48
2022-08-03 16:33:50,43.30,43.30,43.30,19.70,1021471,29,19911,-47
2022-08-03 16:34:20,43.20,43.20,43.20,19.80,1021529,29,19917,-47
2022-08-03 16:34:51,43.20,43.20,43.20,19.90,1021455,29,19911,-49
2022-08-03 16:35:23,43.20,43.20,43.20,19.80,1021491,29,19930,-47
2022-08-03 16:35:53,43.20,43.20,43.20,19.80,1021390,29,19954,-51
2022-08-03 16:36:24,43.30,43.30,43.30,20.00,1021484,29,19907,-48
2022-08-03 16:36:54,43.40,43.40,43.40,19.90,1021409,29,19946,-49
2022-08-03 16:37:25,43.70,43.70,43.70,19.90,1021443,29,19933,-48
2022-08-03 16:37:56,44.20,44.20,44.20,19.90,1021456,29,19950,-49
2022-08-03 16:38:27,44.60,44.60,44.60,19.60,1021480,29,19911,-51
2022-08-03 16:38:57,44.70,44.70,44.70,19.10,1021347,29,19914,-49
2022-08-03 16:39:28,44.50,44.50,44.50,19.20,1021479,29,19911,-50
2022-08-03 16:39:58,44.40,44.40,44.40,19.40,1028916,28,19906,-51
2022-08-03 16:40:29,44.60,44.60,44.60,19.40,1029021,28,20001,-50
2022-08-03 16:41:00,44.50,44.50,44.50,19.40,1029034,28,19985,-47
2022-08-03 16:41:30,44.60,44.60,44.60,19.30,1028887,28,19989,-48
2022-08-03 16:42:01,44.50,44.50,44.50,19.20,1021187,29,20428,-49
2022-08-03 16:42:33,44.00,44.00,44.00,18.70,1021370,29,20346,-47
2022-08-03 16:43:13,43.80,43.80,43.80,19.40,1021346,29,19962,-50
2022-08-03 16:43:44,43.60,43.60,43.60,18.90,1021451,29,20290,-53
2022-08-03 16:44:14,43.20,43.20,43.20,19.10,1021402,29,20009,-50
2022-08-03 16:44:45,42.90,42.90,42.90,19.70,1021314,29,20431,-53
2022-08-03 16:45:15,42.80,42.80,42.80,20.40,1021339,29,20065,-52
2022-08-03 16:45:46,42.60,42.60,42.60,20.20,1021454,29,19911,-50
2022-08-03 16:46:17,42.50,42.50,42.50,19.90,1021325,29,19917,-52
2022-08-03 16:46:47,42.40,42.40,42.40,19.90,1021308,29,19953,-52
2022-08-03 16:47:18,42.30,42.30,42.30,20.10,1021317,29,19997,-48
2022-08-03 16:47:49,42.20,42.20,42.20,20.40,1021325,29,20005,-50
2022-08-03 16:48:19,42.30,42.30,42.30,20.10,1020996,29,19966,-52
2022-08-03 16:48:50,42.40,42.40,42.40,20.90,1021005,29,19918,-51
2022-08-03 16:49:20,42.30,42.30,42.30,20.80,1020986,29,20392,-48
2022-08-03 16:49:51,42.30,42.30,42.30,20.50,1021062,29,19913,-49
2022-08-03 16:50:21,42.30,42.30,42.30,20.30,1021474,29,19918,-47
2022-08-03 16:50:53,42.10,42.10,42.10,20.80,1021501,29,19966,-47
2022-08-03 16:51:23,42.20,42.20,42.20,20.60,1021584,29,19942,-47
2022-08-03 16:51:54,42.20,42.20,42.20,20.40,1021384,29,19911,-47
2022-08-03 16:52:25,42.00,42.00,42.00,20.70,1021542,29,19917,-47
2022-08-03 16:52:56,42.10,42.10,42.10,21.20,1021528,29,20245,-47
2022-08-03 16:53:26,42.10,42.10,42.10,21.10,1021472,29,19993,-47
2022-08-03 16:53:57,42.00,42.00,42.00,21.50,1021582,29,19911,-47
2022-08-03 16:54:27,42.10,42.10,42.10,21.20,1021319,29,20385,-47
2022-08-03 16:54:58,42.30,42.30,42.30,21.10,1021453,29,20296,-46
2022-08-03 16:55:29,42.30,42.30,42.30,21.40,1021451,29,19911,-46
2022-08-03 16:55:59,42.20,42.20,42.20,21.80,1021524,29,19946,-46
2022-08-03 16:56:30,42.30,42.30,42.30,21.10,1021377,29,20391,-47
2022-08-03 16:57:01,42.30,42.30,42.30,20.80,1021110,29,19914,-47
2022-08-03 16:57:31,42.30,42.30,42.30,20.80,1021186,29,20038,-49
2022-08-03 16:58:03,42.30,42.30,42.30,20.70,1021114,29,19911,-47
2022-08-03 16:58:33,42.20,42.20,42.20,20.70,1017344,29,20397,-46
2022-08-03 16:59:05,42.10,42.10,42.10,20.50,1021111,29,19994,-47
2022-08-03 16:59:35,41.90,41.90,41.90,20.20,1021221,29,19958,-47
2022-08-03 17:00:07,41.70,41.70,41.70,21.20,1021177,29,19907,-46
2022-08-03 17:00:37,41.40,41.40,41.40,20.90,1021645,28,19907,-46
2022-08-03 17:01:11,41.10,41.10,41.10,20.80,1021481,29,20266,-47
2022-08-03 17:01:43,41.00,41.00,41.00,20.90,1021400,29,19914,-47
2022-08-03 17:02:31,41.30,41.30,41.30,21.20,1021316,29,20312,-47
2022-08-03 17:03:02,41.40,41.40,41.40,21.10,1021662,29,20376,-47
2022-08-03 17:03:35,41.30,41.30,41.30,20.70,1021441,29,19946,-47
2022-08-03 17:04:06,41.10,41.10,41.10,21.10,1021508,29,19958,-46
2022-08-03 17:04:36,41.00,41.00,41.00,21.00,1029027,28,19956,-46
2022-08-03 17:05:07,41.00,41.00,41.00,20.70,1028990,28,19961,-47
2022-08-03 17:05:38,41.00,41.00,41.00,21.00,1028967,28,19949,-45
2022-08-03 17:06:09,40.80,40.80,40.80,20.90,1028440,28,19929,-46
2022-08-03 17:06:40,40.10,40.10,40.10,21.50,1021301,29,19998,-46
2022-08-03 17:07:11,39.70,39.70,39.70,21.30,1021291,29,19907,-47
2022-08-03 17:07:44,39.60,39.60,39.60,21.70,1021363,29,19907,-46
2022-08-03 17:08:14,39.40,39.40,39.40,22.40,1021236,29,19907,-47
2022-08-03 17:08:45,39.00,39.00,39.00,22.30,1021274,29,19903,-46
2022-08-03 17:09:19,38.80,38.80,38.80,22.80,1021313,29,19907,-46
2022-08-03 17:09:50,38.40,38.40,38.40,22.70,1021417,29,19954,-47
2022-08-03 17:10:21,38.10,38.10,38.10,23.10,1021287,29,20280,-46
2022-08-03 17:10:51,37.80,37.80,37.80,23.40,1021330,29,19959,-47
2022-08-03 17:11:22,37.60,37.60,37.60,23.80,1021440,29,19907,-51
2022-08-03 17:11:52,37.10,37.10,37.10,24.00,1021306,29,19907,-48
2022-08-03 17:12:23,36.90,36.90,36.90,24.50,1021178,29,19907,-47
2022-08-03 17:12:54,36.70,36.70,36.70,24.70,1021322,29,19907,-47
2022-08-03 17:13:24,36.50,36.50,36.50,25.60,1028941,28,20379,-47
2022-08-03 17:13:55,36.50,36.50,36.50,25.80,1028872,28,20001,-47
2022-08-03 17:14:25,36.30,36.30,36.30,25.60,1028857,28,19906,-47
2022-08-03 17:14:56,36.10,36.10,36.10,25.80,1028724,28,19906,-47
2022-08-03 17:15:27,35.90,35.90,35.90,26.30,1021237,29,19994,-47
2022-08-03 17:16:00,35.80,35.80,35.80,25.70,1021170,29,19913,-47
2022-08-03 17:16:30,35.60,35.60,35.60,26.00,1021238,29,19907,-47
2022-08-03 17:17:03,35.50,35.50,35.50,25.80,1021294,29,19907,-47
2022-08-03 17:17:34,35.30,35.30,35.30,26.20,1021206,29,19946,-47
2022-08-03 17:18:06,35.20,35.20,35.20,26.20,1021093,29,19935,-48
2022-08-03 17:18:38,35.10,35.10,35.10,26.50,1021230,29,20276,-47
2022-08-03 17:19:10,35.00,35.00,35.00,27.00,1021238,29,19911,-47
2022-08-03 17:19:41,35.00,35.00,35.00,26.30,1020927,29,19906,-47
2022-08-03 17:20:13,35.00,35.00,35.00,27.00,1020868,29,19946,-47
2022-08-03 17:20:44,34.90,34.90,34.90,27.40,1021085,29,19911,-47
2022-08-03 17:21:16,34.90,34.90,34.90,27.60,1021016,29,19911,-46
2022-08-03 17:22:00,34.80,34.80,34.80,27.30,1021385,29,19911,-45
2022-08-03 17:22:32,34.60,34.60,34.60,26.90,1021389,29,19911,-46
2022-08-03 17:23:09,34.50,34.50,34.50,27.00,1021185,29,20336,-47
2022-08-03 17:23:47,34.40,34.40,34.40,27.50,1021288,29,19910,-47
2022-08-03 17:24:25,34.30,34.30,34.30,27.30,1021228,29,19911,-47
2022-08-03 17:24:56,34.30,34.30,34.30,27.60,1021166,29,19907,-47
2022-08-03 17:25:27,34.20,34.20,34.20,27.90,1021257,29,20279,-47
2022-08-03 17:25:58,34.20,34.20,34.20,27.90,1021173,29,19907,-47
2022-08-03 17:26:30,34.10,34.10,34.10,28.00,1021214,29,20412,-47
2022-08-03 17:27:03,34.00,34.00,34.00,27.90,1021288,29,20288,-50
2022-08-03 17:27:34,33.90,33.90,33.90,27.80,1020800,29,20328,-52
2022-08-03 17:28:04,33.90,33.90,33.90,27.80,1020832,29,19911,-52
2022-08-03 17:28:43,33.90,33.90,33.90,27.60,1020900,29,20013,-48
2022-08-03 17:29:16,33.70,33.70,33.70,27.20,1022195,29,19918,-51
2022-08-03 17:29:50,33.50,33.50,33.50,28.10,1023600,29,19950,-51
2022-08-03 17:30:21,33.50,33.50,33.50,28.10,1024790,29,19918,-49
2022-08-03 17:31:10,33.40,33.40,33.40,28.40,1025021,29,19918,-48
2022-08-03 17:31:41,33.50,33.50,33.50,28.60,1024877,29,20353,-48
2022-08-03 17:32:16,33.40,33.40,33.40,28.90,1022206,29,19911,-50
2022-08-03 17:32:47,33.40,33.40,33.40,29.20,1021199,29,19997,-47
2022-08-03 17:33:17,33.40,33.40,33.40,29.00,1021183,29,19977,-49
2022-08-03 17:33:48,33.30,33.30,33.30,29.60,1021271,29,19957,-49
2022-08-03 17:34:20,33.30,33.30,33.30,29.40,1021109,29,19961,-48
2022-08-03 17:34:50,33.30,33.30,33.30,29.40,1021185,29,19968,-48
2022-08-03 17:35:21,33.20,33.20,33.20,30.20,1021194,29,19911,-50
2022-08-03 17:35:54,33.10,33.10,33.10,30.10,1021200,29,19961,-50
2022-08-03 17:36:24,33.10,33.10,33.10,30.50,1021139,29,20361,-52
2022-08-03 17:36:55,33.00,33.00,33.00,30.60,1021203,29,19911,-48
2022-08-03 17:37:26,33.00,33.00,33.00,30.30,1024841,29,20396,-51
2022-08-03 17:37:57,33.00,33.00,33.00,30.50,1024830,29,19907,-51
2022-08-03 17:38:28,32.90,32.90,32.90,30.60,1024793,29,19907,-47
2022-08-03 17:38:59,32.90,32.90,32.90,31.70,1024556,29,19914,-48
2022-08-03 17:39:29,32.90,32.90,32.90,30.40,1021260,29,20377,-51
2022-08-03 17:40:00,32.80,32.80,32.80,30.70,1021236,29,19911,-47
2022-08-03 17:40:31,32.70,32.70,32.70,30.60,1021171,29,19962,-49
2022-08-03 17:41:01,32.70,32.70,32.70,30.80,1021209,29,19915,-52
2022-08-03 17:41:36,32.70,32.70,32.70,31.30,1021168,29,19918,-49
2022-08-03 17:42:08,32.70,32.70,32.70,31.60,1020616,29,20357,-50
2022-08-03 17:42:39,32.60,32.60,32.60,31.80,1020955,29,20016,-51
2022-08-03 17:43:12,32.60,32.60,32.60,31.80,1020957,29,19917,-51
2022-08-03 17:43:45,32.50,32.50,32.50,32.00,1020923,29,20391,-51
2022-08-03 17:44:16,32.50,32.50,32.50,31.80,1021192,29,19942,-51
2022-08-03 17:44:46,32.50,32.50,32.50,31.90,1021050,29,19961,-50
2022-08-03 17:45:17,32.50,32.50,32.50,32.00,1021258,29,19911,-48
2022-08-03 17:45:48,32.50,32.50,32.50,32.40,1021133,29,19914,-48
2022-08-03 17:46:20,32.40,32.40,32.40,32.30,1021228,29,19918,-51
2022-08-03 17:46:50,32.40,32.40,32.40,32.30,1021158,29,20017,-50
2022-08-03 17:47:21,32.30,32.30,32.30,32.90,1020773,29,19941,-52
2022-08-03 17:47:51,32.30,32.30,32.30,33.00,1020875,29,19911,-48
2022-08-03 17:48:22,32.30,32.30,32.30,33.10,1020832,29,19914,-52
2022-08-03 17:48:53,32.30,32.30,32.30,33.70,1020811,29,19918,-50
2022-08-03 17:49:25,32.30,32.30,32.30,33.60,1021166,29,19946,-51
2022-08-03 17:49:55,32.20,32.20,32.20,34.20,1021104,29,20001,-48
2022-08-03 17:50:32,32.20,32.20,32.20,34.30,1021209,29,19910,-48
2022-08-03 17:51:05,32.10,32.10,32.10,35.00,1021127,29,19963,-48
2022-08-03 17:51:54,32.10,32.10,32.10,35.60,1021188,29,20415,-50
2022-08-03 17:52:27,32.10,32.10,32.10,35.60,1020692,29,19910,-52
2022-08-03 17:53:07,32.00,32.00,32.00,35.50,1020886,29,20279,-47
2022-08-03 17:53:42,31.90,31.90,31.90,36.40,1020821,29,20068,-49
2022-08-03 17:54:18,31.90,31.90,31.90,36.90,1020981,29,19915,-49
2022-08-03 17:54:55,31.90,31.90,31.90,37.00,1021027,29,20390,-49
2022-08-03 17:55:26,31.90,31.90,31.90,36.60,1021081,29,20356,-49
2022-08-03 17:55:59,31.80,31.80,31.80,37.00,1021201,29,19934,-51
2022-08-03 17:56:36,31.80,31.80,31.80,36.80,1021113,29,19918,-47
2022-08-03 17:57:13,31.80,31.80,31.80,36.00,1021136,29,19911,-50
2022-08-03 17:57:59,31.80,31.80,31.80,36.10,1021025,29,19914,-48
2022-08-03 17:58:53,31.80,31.80,31.80,36.70,1021172,29,19915,-49
2022-08-03 17:59:24,31.70,31.70,31.70,36.00,1021220,29,19918,-51
2022-08-03 18:00:23,31.60,31.60,31.60,36.40,1021311,29,20009,-47
2022-08-03 18:01:14,31.60,31.60,31.60,37.10,1021190,29,20365,-49
2022-08-03 18:02:32,31.50,31.50,31.50,36.60,1021172,29,20373,-50
2022-08-03 18:03:16,31.50,31.50,31.50,37.20,1024217,28,19910,-52
2022-08-03 18:03:49,31.30,31.30,31.30,36.30,1021143,29,19939,-48
2022-08-03 18:04:21,31.20,31.20,31.20,36.70,1021200,29,20356,-50
2022-08-03 18:04:59,31.20,31.20,31.20,35.80,1021048,29,19911,-51
2022-08-03 18:05:30,31.10,31.10,31.10,36.50,1021109,29,19970,-49
2022-08-03 18:06:04,31.10,31.10,31.10,36.30,1021079,29,19974,-51
2022-08-03 18:06:36,31.00,31.00,31.00,36.00,1021151,29,20273,-48
2022-08-03 18:07:08,31.00,31.00,31.00,36.20,1020704,29,19970,-53
2022-08-03 18:07:49,30.90,30.90,30.90,36.10,1020798,29,20006,-52
2022-08-03 18:08:26,30.90,30.90,30.90,36.10,1020773,29,19917,-49
2022-08-03 18:08:57,30.90,30.90,30.90,36.00,1020928,29,19906,-49
2022-08-03 18:09:29,30.80,30.80,30.80,35.80,1021194,29,19911,-52
2022-08-03 18:10:01,30.80,30.80,30.80,35.90,1020978,29,19911,-50
2022-08-03 18:10:35,30.80,30.80,30.80,35.90,1021137,29,19910,-51
2022-08-03 18:11:06,30.80,30.80,30.80,36.10,1028622,28,20005,-51
2022-08-03 18:11:39,30.80,30.80,30.80,37.20,1028856,28,20375,-48
2022-08-03 18:12:11,30.70,30.70,30.70,36.40,1028444,28,19920,-49
2022-08-03 18:12:45,30.70,30.70,30.70,36.10,1027233,28,20004,-50
2022-08-03 18:13:21,30.60,30.60,30.60,35.90,1021004,29,19918,-50
2022-08-03 18:13:58,30.70,30.70,30.70,36.00,1020646,29,19918,-49
2022-08-03 18:14:47,30.60,30.60,30.60,36.30,1021109,29,19910,-48
2022-08-03 18:15:21,30.60,30.60,30.60,36.30,1021105,29,19958,-50
2022-08-03 18:15:58,30.60,30.60,30.60,36.00,1021118,29,19917,-50
2022-08-03 18:16:33,30.50,30.50,30.50,36.00,1021077,29,19910,-49
2022-08-03 18:17:05,30.50,30.50,30.50,35.80,1021030,29,19921,-50
2022-08-03 18:17:38,30.50,30.50,30.50,35.40,1021063,29,19911,-47
2022-08-03 18:18:09,30.50,30.50,30.50,35.40,1020943,29,19927,-51
2022-08-03 18:18:41,30.40,30.40,30.40,35.50,1021078,29,19907,-52
2022-08-03 18:19:12,30.40,30.40,30.40,36.00,1021010,29,19918,-51
2022-08-03 18:19:43,30.40,30.40,30.40,36.20,1021111,29,19907,-50
2022-08-03 18:20:14,30.30,30.30,30.30,36.40,1020958,29,19911,-52
2022-08-03 18:20:45,30.30,30.30,30.30,36.50,1021148,29,20317,-47
2022-08-03 18:21:16,30.20,30.20,30.20,37.10,1021084,29,19954,-51
2022-08-03 18:21:48,30.20,30.20,30.20,37.20,1021067,29,20276,-51
2022-08-03 18:22:19,30.20,30.20,30.20,37.50,1020883,29,19907,-49
2022-08-03 18:22:51,30.10,30.10,30.10,36.90,1021072,29,20365,-51
2022-08-03 18:23:24,30.10,30.10,30.10,37.10,1021031,29,19914,-50
2022-08-03 18:23:55,30.10,30.10,30.10,36.70,1021226,29,19915,-50
2022-08-03 18:24:26,30.00,30.00,30.00,36.20,1020940,29,19911,-49
2022-08-03 18:24:57,30.00,30.00,30.00,36.00,1020937,29,19933,-50
2022-08-03 18:25:28,30.00,30.00,30.00,36.20,1021006,29,20372,-49
2022-08-03 18:26:00,29.90,29.90,29.90,36.20,1021031,29,20005,-47
2022-08-03 18:26:32,29.90,29.90,29.90,36.10,1020949,29,19957,-48
2022-08-03 18:27:04,29.90,29.90,29.90,36.20,1020892,29,19918,-47
2022-08-03 18:27:35,29.90,29.90,29.90,36.80,1020984,29,19907,-51
2022-08-03 18:28:07,29.80,29.80,29.80,37.60,1021091,29,19918,-52
2022-08-03 18:28:38,29.70,29.70,29.70,37.30,1021116,29,19918,-52
2022-08-03 18:29:11,29.70,29.70,29.70,37.20,1020943,29,19950,-52
2022-08-03 18:29:44,29.70,29.70,29.70,37.00,1021050,29,20062,-50
2022-08-03 18:30:15,29.60,29.60,29.60,37.70,1020985,29,19911,-50
2022-08-03 18:30:46,29.60,29.60,29.60,39.20,1020928,29,20357,-51
2022-08-03 18:31:16,29.60,29.60,29.60,38.70,1021037,29,19917,-52
2022-08-03 18:31:47,29.50,29.50,29.50,38.40,1020998,29,19918,-50
2022-08-03 18:32:18,29.50,29.50,29.50,39.20,1020905,29,19965,-51
2022-08-03 18:32:49,29.40,29.40,29.40,40.30,1020905,29,19910,-51
2022-08-03 18:33:20,29.40,29.40,29.40,41.50,1020991,29,19944,-52
2022-08-03 18:33:51,29.30,29.30,29.30,41.70,1020909,29,20361,-52
2022-08-03 18:34:22,29.30,29.30,29.30,41.10,1021006,29,19918,-50
2022-08-03 18:34:55,29.30,29.30,29.30,39.80,1028405,28,19913,-49
2022-08-03 18:35:25,29.20,29.20,29.20,39.50,1028571,28,19914,-52
2022-08-03 18:35:56,29.10,29.10,29.10,41.60,1028590,28,19919,-49
2022-08-03 18:36:27,29.10,29.10,29.10,41.40,1028021,28,19918,-47
2022-08-03 18:36:58,29.10,29.10,29.10,40.00,1020869,29,19911,-49
2022-08-03 18:37:31,29.10,29.10,29.10,40.70,1020964,29,19911,-50
2022-08-03 18:38:02,29.00,29.00,29.00,41.30,1020870,29,19911,-52
2022-08-03 18:38:34,29.00,29.00,29.00,41.40,1028529,28,20001,-50
2022-08-03 18:39:04,29.00,29.00,29.00,42.10,1028478,28,19906,-47
2022-08-03 18:39:36,28.90,28.90,28.90,41.80,1028610,28,19902,-52
2022-08-03 18:40:07,28.90,28.90,28.90,41.70,1027802,28,19909,-49
2022-08-03 18:40:38,28.80,28.80,28.80,40.90,1021130,29,19914,-49
2022-08-03 18:41:08,28.80,28.80,28.80,41.20,1020514,29,19911,-50
2022-08-03 18:41:39,28.80,28.80,28.80,42.10,1020717,29,19914,-51
2022-08-03 18:42:11,28.80,28.80,28.80,42.00,1020539,29,20005,-52
2022-08-03 18:42:41,28.70,28.70,28.70,43.40,1017011,29,19908,-51
2022-08-03 18:43:12,28.70,28.70,28.70,42.50,1020636,29,20178,-52
2022-08-03 18:43:44,28.60,28.60,28.60,42.40,1016657,29,19959,-50
2022-08-03 18:44:15,28.60,28.60,28.60,42.50,1017110,29,19907,-48
2022-08-03 18:44:46,28.60,28.60,28.60,41.50,1020594,29,19903,-50
2022-08-03 18:45:16,28.50,28.50,28.50,41.50,1020625,29,19907,-48
2022-08-03 18:45:50,28.50,28.50,28.50,40.20,1020913,29,19914,-50
2022-08-03 18:46:32,28.50,28.50,28.50,40.00,1021038,29,19907,-52
2022-08-03 18:47:15,28.40,28.40,28.40,40.00,1020967,29,19907,-48
2022-08-03 18:47:45,28.40,28.40,28.40,41.00,1020879,29,19970,-49
2022-08-03 18:48:31,28.40,28.40,28.40,40.40,1021075,29,20325,-51
2022-08-03 18:49:01,28.40,28.40,28.40,40.50,1021077,29,19907,-49
2022-08-03 18:49:46,28.30,28.30,28.30,40.90,1020885,29,20353,-49
2022-08-03 18:50:21,28.30,28.30,28.30,41.90,1020901,29,20013,-52
2022-08-03 18:50:57,28.30,28.30,28.30,42.40,1021083,29,19914,-46
2022-08-03 18:51:29,28.20,28.20,28.20,41.60,1020879,29,19907,-46
2022-08-03 18:52:04,28.20,28.20,28.20,41.60,1020754,29,19907,-47
2022-08-03 18:52:53,28.20,28.20,28.20,41.60,1020954,29,19930,-46
2022-08-03 18:53:50,28.10,28.10,28.10,42.00,1020883,29,20312,-47
2022-08-03 18:54:24,28.10,28.10,28.10,42.30,1028001,28,20384,-49
2022-08-03 18:54:55,28.00,28.00,28.00,42.40,1028132,28,20411,-47
2022-08-03 18:55:30,28.00,28.00,28.00,41.80,1032425,28,20382,-49
2022-08-03 18:56:08,27.90,27.90,27.90,42.00,1032719,28,19952,-48
2022-08-03 18:56:50,27.90,27.90,27.90,45.10,1032428,28,19906,-47
2022-08-03 18:57:22,27.80,27.80,27.80,45.10,1029438,28,19942,-50
2022-08-03 18:57:59,27.80,27.80,27.80,43.40,1032341,28,19906,-50
2022-08-03 18:58:37,27.80,27.80,27.80,45.00,1032418,28,20306,-48
2022-08-03 18:59:09,27.80,27.80,27.80,45.30,1032482,28,19914,-50
2022-08-03 18:59:57,27.80,27.80,27.80,45.60,1030221,28,20272,-47
2022-08-03 19:00:31,27.70,27.70,27.70,45.40,1028705,28,20001,-48
2022-08-03 19:01:09,27.70,27.70,27.70,44.50,1028522,28,19914,-48
2022-08-03 19:01:44,27.60,27.60,27.60,44.10,1028417,28,19961,-48
2022-08-03 19:02:30,27.60,27.60,27.60,44.90,1028365,28,20303,-48
2022-08-03 19:03:04,27.60,27.60,27.60,44.00,1028478,28,20387,-49
2022-08-03 19:03:35,27.60,27.60,27.60,44.70,1028354,28,20004,-48
2022-08-03 19:04:11,27.60,27.60,27.60,44.00,1028498,28,19907,-53
2022-08-03 19:04:51,27.60,27.60,27.60,44.40,1028366,28,20399,-52
2022-08-03 19:05:22,27.50,27.50,27.50,45.60,1028553,28,19910,-53
2022-08-03 19:05:56,27.50,27.50,27.50,45.20,1028363,28,19911,-51
2022-08-03 19:06:27,27.50,27.50,27.50,45.30,1024388,29,19910,-51
2022-08-03 19:07:02,27.40,27.40,27.40,45.60,1024416,29,20009,-52
2022-08-03 19:07:33,27.40,27.40,27.40,46.80,1024351,29,19911,-50
2022-08-03 19:08:13,27.40,27.40,27.40,45.70,1025035,28,20009,-53
2022-08-03 19:08:49,27.40,27.40,27.40,46.90,1028466,28,20061,-50
2022-08-03 19:09:53,27.40,27.40,27.40,46.20,1028485,28,20438,-49
2022-08-03 19:10:25,27.30,27.30,27.30,45.90,1008707,29,19919,-52
2022-08-03 19:11:00,27.30,27.30,27.30,45.50,1008742,29,19908,-53
2022-08-03 19:11:35,27.30,27.30,27.30,45.80,1008714,29,19912,-53
2022-08-03 19:12:11,27.20,27.20,27.20,45.00,1008550,29,20425,-51
2022-08-03 19:12:41,27.20,27.20,27.20,44.90,1008754,29,20400,-52
2022-08-03 19:13:18,27.20,27.20,27.20,45.30,1008773,29,19915,-52
2022-08-03 19:13:49,27.20,27.20,27.20,45.80,1008836,29,19912,-52
2022-08-03 19:14:25,27.20,27.20,27.20,45.70,1008807,29,19912,-52
2022-08-03 19:14:59,27.20,27.20,27.20,45.40,1008796,29,20270,-52
2022-08-03 19:15:31,27.20,27.20,27.20,45.40,1008764,29,19915,-50
2022-08-03 19:16:03,27.20,27.20,27.20,45.30,1008886,29,19912,-52
2022-08-03 19:16:35,27.20,27.20,27.20,45.60,1008691,29,20409,-53
2022-08-03 19:17:09,27.20,27.20,27.20,45.60,1012474,29,19947,-51
2022-08-03 19:17:42,27.20,27.20,27.20,45.40,1012512,29,19921,-52
2022-08-03 19:18:15,27.20,27.20,27.20,45.60,1012447,29,19916,-49
2022-08-03 19:18:49,27.20,27.20,27.20,45.10,1011464,29,19919,-52
2022-08-03 19:19:20,27.20,27.20,27.20,45.20,1008773,29,20341,-50
2022-08-03 19:19:51,27.20,27.20,27.20,45.10,1008711,29,19912,-51
2022-08-03 19:20:29,27.20,27.20,27.20,45.10,1008746,29,19912,-52
2022-08-03 19:21:02,27.20,27.20,27.20,44.90,1008717,29,19915,-53
2022-08-03 19:21:33,27.20,27.20,27.20,44.80,1008683,29,20480,-50
2022-08-03 19:22:04,27.20,27.20,27.20,45.10,1012319,29,20334,-51
2022-08-03 19:22:38,27.20,27.20,27.20,45.30,1012594,29,19915,-51
2022-08-03 19:23:10,27.20,27.20,27.20,45.20,1012623,29,19911,-51
2022-08-03 19:23:42,27.20,27.20,27.20,45.40,1012075,29,19912,-46
2022-08-03 19:24:15,27.20,27.20,27.20,45.10,1008755,29,19967,-50
2022-08-03 19:24:47,27.20,27.20,27.20,45.40,1008627,29,19919,-49
2022-08-03 19:25:18,27.20,27.20,27.20,45.50,1008261,29,19916,-47
2022-08-03 19:25:49,27.20,27.20,27.20,45.40,1008389,29,19998,-51
2022-08-03 19:26:20,27.20,27.20,27.20,45.40,1008730,29,19991,-50
2022-08-03 19:26:52,27.20,27.20,27.20,45.40,1008658,29,19912,-47
2022-08-03 19:27:23,27.20,27.20,27.20,45.30,1008686,29,19912,-48
2022-08-03 19:27:54,27.20,27.20,27.20,45.30,1008753,29,20414,-47
2022-08-03 19:28:25,27.20,27.20,27.20,45.40,1008776,29,19912,-47
2022-08-03 19:28:57,27.20,27.20,27.20,45.40,1008709,29,19912,-48
2022-08-03 19:29:29,27.20,27.20,27.20,45.50,1008806,29,19919,-48
2022-08-03 19:30:03,27.20,27.20,27.20,45.60,1008726,29,19947,-49
2022-08-03 19:30:34,27.20,27.20,27.20,45.90,1008877,29,19912,-48
2022-08-03 19:31:05,27.10,27.10,27.10,45.90,1008752,29,19947,-48
2022-08-03 19:31:37,27.10,27.10,27.10,46.00,1008766,29,19908,-48
2022-08-03 19:32:07,27.10,27.10,27.10,46.10,1004538,29,19908,-48
2022-08-03 19:32:39,27.10,27.10,27.10,46.50,1001195,29,19920,-49
2022-08-03 19:33:12,27.00,27.00,27.00,46.40,1001174,29,19913,-50
2022-08-03 19:33:43,27.00,27.00,27.00,46.60,1001124,29,19959,-51
2022-08-03 19:34:16,27.00,27.00,27.00,46.60,1001131,29,19919,-51
2022-08-03 19:34:46,26.90,26.90,26.90,46.90,1001077,29,19971,-52
2022-08-03 19:35:17,26.90,26.90,26.90,47.00,1001043,29,19916,-49
2022-08-03 19:35:48,26.90,26.90,26.90,47.20,1001062,29,19934,-52
2022-08-03 19:36:23,26.80,26.80,26.80,47.40,1001068,29,19912,-50
2022-08-03 19:36:55,26.80,26.80,26.80,47.40,1001023,29,20361,-51
2022-08-03 19:37:26,26.80,26.80,26.80,47.80,997269,29,19920,-52
2022-08-03 19:37:57,26.70,26.70,26.70,48.00,997283,29,19909,-52
2022-08-03 19:38:28,26.70,26.70,26.70,48.70,997331,29,20271,-53
2022-08-03 19:38:59,26.70,26.70,26.70,49.40,997659,29,19950,-53
2022-08-03 19:39:29,26.60,26.60,26.60,49.20,1001043,29,19940,-51
2022-08-03 19:40:00,26.50,26.50,26.50,49.60,1001125,29,19948,-53
2022-08-03 19:40:31,26.50,26.50,26.50,50.00,1001004,29,20279,-49
2022-08-03 19:41:02,26.50,26.50,26.50,50.90,1001036,29,19912,-51
2022-08-03 19:41:33,26.50,26.50,26.50,51.10,1001043,29,20356,-50
2022-08-03 19:42:08,26.40,26.40,26.40,51.00,1000906,29,19912,-52
2022-08-03 19:42:40,26.40,26.40,26.40,50.80,1001053,29,19913,-53
2022-08-03 19:43:16,26.30,26.30,26.30,50.70,1001044,29,19912,-50
2022-08-03 19:43:49,26.30,26.30,26.30,50.60,1001109,29,19954,-51
2022-08-03 19:44:25,26.20,26.20,26.20,50.40,1001092,29,20371,-51
2022-08-03 19:45:00,26.20,26.20,26.20,50.90,1001002,29,19913,-52
2022-08-03 19:45:35,26.20,26.20,26.20,51.00,1001159,29,19959,-49
2022-08-03 19:46:11,26.10,26.10,26.10,51.40,1001077,29,20290,-52
2022-08-03 19:46:47,26.10,26.10,26.10,51.20,998842,29,20008,-50
2022-08-03 19:47:25,26.00,26.00,26.00,51.30,1020494,29,19911,-52
2022-08-03 19:47:59,26.00,26.00,26.00,51.00,1020550,29,19911,-48
2022-08-03 19:48:31,26.00,26.00,26.00,50.90,1020673,29,19911,-49
2022-08-03 19:49:09,26.00,26.00,26.00,50.80,1020877,29,19913,-49
2022-08-03 19:49:40,25.90,25.90,25.90,51.10,1020414,29,19978,-51
2022-08-03 19:50:10,25.90,25.90,25.90,51.50,1020533,29,20464,-48
2022-08-03 19:50:41,25.90,25.90,25.90,51.70,1016586,29,19911,-52
2022-08-03 19:51:12,25.80,25.80,25.80,51.20,1016797,29,19911,-50
2022-08-03 19:51:43,25.80,25.80,25.80,50.80,1020495,29,19953,-47
2022-08-03 19:52:15,25.80,25.80,25.80,50.90,1020559,29,19918,-47
2022-08-03 19:52:47,25.80,25.80,25.80,51.20,1020827,29,19914,-47
2022-08-03 19:53:19,25.80,25.80,25.80,50.90,1020883,29,19918,-51
2022-08-03 19:53:50,25.80,25.80,25.80,51.00,1020813,29,20019,-48
2022-08-03 19:54:21,25.80,25.80,25.80,51.00,1020944,29,19915,-49
2022-08-03 19:54:55,25.70,25.70,25.70,51.60,1020475,29,19919,-49
2022-08-03 19:55:27,25.70,25.70,25.70,51.60,1020586,29,19951,-50
2022-08-03 19:55:58,25.70,25.70,25.70,51.90,1020439,29,20407,-47
2022-08-03 19:56:29,25.70,25.70,25.70,51.60,1020985,29,19911,-47
2022-08-03 19:57:01,25.70,25.70,25.70,51.90,1021187,29,19918,-47
2022-08-03 19:57:32,25.70,25.70,25.70,51.90,1024980,29,19907,-47
2022-08-03 19:58:04,25.70,25.70,25.70,51.60,1024746,29,19997,-47
2022-08-03 19:58:35,25.70,25.70,25.70,51.50,1022831,29,20000,-48
2022-08-03 19:59:07,25.60,25.60,25.60,51.90,1022825,29,20001,-51
2022-08-03 19:59:39,25.70,25.70,25.70,51.70,1019053,29,19906,-52
2022-08-03 20:00:11,25.70,25.70,25.70,51.60,1016975,29,19955,-52
2022-08-03 20:00:42,25.60,25.60,25.60,51.30,1018839,29,19914,-47
2022-08-03 20:01:13,25.60,25.60,25.60,51.70,1021106,29,20272,-50
2022-08-03 20:01:44,25.60,25.60,25.60,51.60,1021126,29,19911,-49
2022-08-03 20:02:15,25.60,25.60,25.60,51.60,1021337,29,20415,-48
2022-08-03 20:02:46,25.60,25.60,25.60,51.70,1021485,29,19907,-48
2022-08-03 20:03:17,25.60,25.60,25.60,51.90,1021231,29,19961,-48
2022-08-03 20:03:48,25.60,25.60,25.60,51.70,1028838,28,19961,-48
2022-08-03 20:04:19,25.60,25.60,25.60,52.30,1024713,29,19906,-47
2022-08-03 20:04:50,25.50,25.50,25.50,52.10,1024919,29,19907,-47
2022-08-03 20:05:20,25.60,25.60,25.60,52.30,1025030,28,19907,-49
2022-08-03 20:05:51,25.60,25.60,25.60,52.60,1017489,29,19907,-46
2022-08-03 20:06:22,25.60,25.60,25.60,52.50,1021228,29,19907,-46
2022-08-03 20:06:56,25.50,25.50,25.50,52.60,1021083,29,19910,-48
2022-08-03 20:07:27,25.50,25.50,25.50,52.90,1021180,29,20284,-47
2022-08-03 20:07:58,25.50,25.50,25.50,53.00,1021186,29,20368,-48
2022-08-03 20:08:29,25.50,25.50,25.50,52.70,1021161,29,19930,-47
2022-08-03 20:09:00,25.40,25.40,25.40,52.70,1021424,29,19907,-48
2022-08-03 20:09:32,25.50,25.50,25.50,52.70,1021129,29,20497,-47
2022-08-03 20:10:04,25.50,25.50,25.50,52.90,1021889,29,19907,-48
2022-08-03 20:10:34,25.40,25.40,25.40,52.90,1021610,29,19914,-47
2022-08-03 20:11:05,25.40,25.40,25.40,53.00,1021627,29,19907,-48
2022-08-03 20:11:36,25.40,25.40,25.40,53.10,1021111,29,19907,-48
2022-08-03 20:12:07,25.40,25.40,25.40,53.30,1020606,29,19914,-50
2022-08-03 20:12:38,25.40,25.40,25.40,53.30,1020939,29,19914,-48
2022-08-03 20:13:09,25.40,25.40,25.40,53.80,1021096,29,19989,-48
2022-08-03 20:13:39,25.30,25.30,25.30,53.70,1021326,29,19998,-51
2022-08-03 20:14:10,25.30,25.30,25.30,53.40,1021198,29,19907,-48
2022-08-03 20:14:44,25.30,25.30,25.30,53.30,1020669,29,19961,-52
2022-08-03 20:15:15,25.30,25.30,25.30,53.50,1021036,29,19907,-49
2022-08-03 20:15:45,25.30,25.30,25.30,53.60,1020943,29,19980,-50
2022-08-03 20:16:16,25.30,25.30,25.30,53.70,1021432,29,19994,-49
2022-08-03 20:16:47,25.30,25.30,25.30,53.70,1021343,29,19907,-48
2022-08-03 20:17:17,25.30,25.30,25.30,53.70,1021086,29,19907,-50
2022-08-03 20:17:48,25.30,25.30,25.30,53.90,1024989,28,19907,-48
2022-08-03 20:18:19,25.20,25.20,25.20,54.10,1025067,29,19918,-48
2022-08-03 20:18:50,25.20,25.20,25.20,54.10,1025412,28,19911,-47
2022-08-03 20:19:21,25.20,25.20,25.20,54.00,1028733,28,19906,-48
2022-08-03 20:19:52,25.20,25.20,25.20,54.00,1021350,29,19911,-47
2022-08-03 20:20:25,25.20,25.20,25.20,54.50,1021294,29,19911,-53
2022-08-03 20:20:58,25.10,25.10,25.10,54.20,1021326,29,19919,-52
2022-08-03 20:21:30,25.10,25.10,25.10,54.30,1021333,29,19911,-47
2022-08-03 20:22:00,25.10,25.10,25.10,54.30,1020886,29,19911,-47
2022-08-03 20:22:33,25.10,25.10,25.10,54.80,1021381,29,20265,-47
2022-08-03 20:23:06,25.10,25.10,25.10,54.80,1021361,29,19911,-48
2022-08-03 20:23:38,25.10,25.10,25.10,54.80,1021287,29,19917,-49
2022-08-03 20:24:11,25.10,25.10,25.10,54.70,1020955,29,20001,-48
2022-08-03 20:24:43,25.10,25.10,25.10,54.90,1021046,29,19971,-50
2022-08-03 20:25:14,25.00,25.00,25.00,54.60,1020913,29,19911,-50
2022-08-03 20:25:47,25.00,25.00,25.00,54.60,1020952,29,20411,-50
2022-08-03 20:26:19,25.00,25.00,25.00,54.60,1021013,29,20324,-48
2022-08-03 20:26:52,25.00,25.00,25.00,54.60,1020969,29,20010,-48
2022-08-03 20:27:24,25.00,25.00,25.00,54.70,1020785,29,20368,-49
2022-08-03 20:28:03,25.00,25.00,25.00,54.60,1020901,29,19917,-51
2022-08-03 20:28:37,25.00,25.00,25.00,54.60,1020879,29,19907,-51
2022-08-03 20:29:09,25.00,25.00,25.00,55.10,1020840,29,19947,-49
2022-08-03 20:29:45,25.00,25.00,25.00,55.20,1020984,29,20404,-51
2022-08-03 20:30:16,24.90,24.90,24.90,55.30,1024557,29,19945,-53
2022-08-03 20:30:47,24.90,24.90,24.90,55.60,1024522,29,19913,-51
2022-08-03 20:31:18,24.80,24.80,24.80,55.50,1024559,29,19910,-47
2022-08-03 20:31:49,24.80,24.80,24.80,55.40,1024129,29,19961,-48
2022-08-03 20:32:19,24.80,24.80,24.80,55.30,1020664,29,19913,-47
2022-08-03 20:32:50,24.80,24.80,24.80,55.30,1020928,29,19913,-48
2022-08-03 20:33:21,24.80,24.80,24.80,55.60,1020721,29,19957,-49
2022-08-03 20:33:52,24.80,24.80,24.80,55.70,1020771,29,19958,-49
2022-08-03 20:34:22,24.80,24.80,24.80,55.80,1020716,29,19950,-48
2022-08-03 20:34:53,24.70,24.70,24.70,55.60,1024380,29,20288,-48
2022-08-03 20:35:23,24.70,24.70,24.70,55.90,1024552,28,19914,-51
2022-08-03 20:35:54,24.70,24.70,24.70,56.30,1024434,29,20000,-48
2022-08-03 20:36:25,24.60,24.60,24.60,56.70,1024271,29,19914,-49
2022-08-03 20:36:56,24.60,24.60,24.60,57.00,1021000,29,19910,-48
2022-08-03 20:37:26,24.60,24.60,24.60,57.20,1021544,29,20316,-47
2022-08-03 20:37:57,24.60,24.60,24.60,57.10,1021374,29,19907,-47
2022-08-03 20:38:27,24.50,24.50,24.50,57.00,1021444,29,19914,-48
2022-08-03 20:38:58,24.50,24.50,24.50,57.70,1021483,28,20393,-48
2022-08-03 20:39:28,24.50,24.50,24.50,57.90,1021562,29,19914,-46
2022-08-03 20:39:59,24.40,24.40,24.40,57.70,1021469,29,20274,-48
2022-08-03 20:40:30,24.50,24.50,24.50,57.90,1025248,29,19958,-48
2022-08-03 20:41:01,24.40,24.40,24.40,57.90,1025157,29,19997,-47
2022-08-03 20:41:33,24.40,24.40,24.40,57.60,1025083,29,19903,-47
2022-08-03 20:42:04,24.40,24.40,24.40,57.40,1024609,29,19954,-49
2022-08-03 20:42:34,24.40,24.40,24.40,57.40,1021108,29,19954,-47
2022-08-03 20:43:05,24.40,24.40,24.40,57.10,1017181,29,19910,-49
2022-08-03 20:43:36,24.40,24.40,24.40,56.90,1013356,29,19914,-48
2022-08-03 20:44:06,24.40,24.40,24.40,56.80,1013417,29,19907,-45
2022-08-03 20:44:37,24.40,24.40,24.40,56.80,1017415,29,20006,-50
2022-08-03 20:45:08,24.40,24.40,24.40,56.80,1021237,29,19918,-49
2022-08-03 20:45:39,24.40,24.40,24.40,56.80,1025017,28,20320,-48
2022-08-03 20:46:10,24.40,24.40,24.40,56.80,1021103,29,19911,-47
2022-08-03 20:46:41,24.40,24.40,24.40,56.80,1021167,29,19906,-47
2022-08-03 20:47:12,24.40,24.40,24.40,56.80,1021217,29,19911,-47
2022-08-03 20:47:43,24.40,24.40,24.40,56.30,1021217,29,19907,-49
2022-08-03 20:48:13,24.40,24.40,24.40,56.20,1020991,29,19907,-50
2022-08-03 20:48:44,24.40,24.40,24.40,56.40,1021129,29,19959,-49
2022-08-03 20:49:17,24.40,24.40,24.40,56.50,1021321,29,20309,-50
2022-08-03 20:49:48,24.40,24.40,24.40,56.60,1021085,29,20376,-48
2022-08-03 20:50:20,24.40,24.40,24.40,56.80,1025017,29,19913,-49
2022-08-03 20:50:53,24.40,24.40,24.40,56.60,1025030,29,19907,-49
2022-08-03 20:51:24,24.40,24.40,24.40,56.30,1025096,29,20375,-48
2022-08-03 20:51:54,24.30,24.30,24.30,56.50,1024265,29,19950,-46
2022-08-03 20:52:25,24.30,24.30,24.30,56.50,1021364,29,19930,-46
2022-08-03 20:52:57,24.30,24.30,24.30,56.60,1021496,29,20001,-47
2022-08-03 20:53:27,24.30,24.30,24.30,56.70,1025049,29,20001,-51
2022-08-03 20:53:58,24.30,24.30,24.30,56.80,1025094,29,19903,-48
2022-08-03 20:54:28,24.30,24.30,24.30,56.90,1025058,29,19997,-48
2022-08-03 20:54:59,24.30,24.30,24.30,57.30,1024868,29,20418,-47
2022-08-03 20:55:30,24.20,24.20,24.20,57.40,1021391,29,19907,-49
2022-08-03 20:56:01,24.20,24.20,24.20,58.00,1021356,29,19907,-47
2022-08-03 20:56:33,24.20,24.20,24.20,58.10,1020971,29,19907,-47
2022-08-03 20:57:05,24.20,24.20,24.20,58.30,1020972,29,19914,-50
2022-08-03 20:57:35,24.20,24.20,24.20,58.30,1021145,29,19914,-49
2022-08-03 20:58:06,24.20,24.20,24.20,58.80,1020954,29,19910,-48
2022-08-03 20:58:37,24.10,24.10,24.10,58.80,1020984,29,19938,-49
2022-08-03 20:59:08,24.10,24.10,24.10,59.20,1021218,28,19910,-47
2022-08-03 20:59:38,24.00,24.00,24.00,59.60,1021424,29,20261,-48
2022-08-03 21:00:11,24.00,24.00,24.00,59.80,1021403,29,19993,-46
2022-08-03 21:00:42,24.00,24.00,24.00,59.70,1021608,29,19962,-47
2022-08-03 21:01:13,24.00,24.00,24.00,58.80,1021480,29,19971,-47
2022-08-03 21:01:43,24.00,24.00,24.00,58.60,1021481,29,19903,-47
2022-08-03 21:02:14,24.00,24.00,24.00,58.20,1020932,29,19967,-51
2022-08-03 21:02:45,24.10,24.10,24.10,57.70,1021135,29,19907,-48
2022-08-03 21:03:15,24.10,24.10,24.10,57.40,1021081,29,19907,-47
2022-08-03 21:03:46,24.10,24.10,24.10,57.30,1020968,29,19907,-47
2022-08-03 21:04:16,24.10,24.10,24.10,57.50,1021254,29,19907,-50
2022-08-03 21:04:47,24.10,24.10,24.10,57.30,1021240,29,19906,-49
2022-08-03 21:05:18,24.10,24.10,24.10,57.50,1021414,29,19907,-52
2022-08-03 21:05:49,24.10,24.10,24.10,58.00,1021506,29,20394,-52
2022-08-03 21:06:21,24.10,24.10,24.10,58.00,1021457,29,19910,-48
2022-08-03 21:06:56,24.10,24.10,24.10,57.80,1021416,29,19907,-52
2022-08-03 21:07:27,24.10,24.10,24.10,57.50,1021386,29,19959,-48
2022-08-03 21:08:03,24.10,24.10,24.10,57.30,1021405,29,19907,-51
2022-08-03 21:08:36,24.10,24.10,24.10,57.40,1021517,29,20250,-48
2022-08-03 21:09:07,24.00,24.00,24.00,58.10,1020846,29,19907,-50
2022-08-03 21:09:43,24.00,24.00,24.00,58.10,1021076,29,19906,-48
2022-08-03 21:10:14,24.00,24.00,24.00,58.30,1021103,29,20379,-49
2022-08-03 21:10:45,24.00,24.00,24.00,58.70,1021229,29,19921,-49
2022-08-03 21:11:17,23.90,23.90,23.90,58.70,1021347,29,19995,-48
2022-08-03 21:11:49,23.90,23.90,23.90,58.70,1021324,29,20349,-49
2022-08-03 21:12:37,23.90,23.90,23.90,58.70,1021231,29,19927,-48
2022-08-03 21:13:26,23.90,23.90,23.90,58.70,1021442,29,20365,-50
2022-08-03 21:14:06,23.90,23.90,23.90,58.70,1021320,29,19907,-51
2022-08-03 21:14:38,23.80,23.80,23.80,58.80,1020949,29,19913,-52
2022-08-03 21:15:09,23.80,23.80,23.80,59.00,1017087,29,19953,-49
2022-08-03 21:15:40,23.80,23.80,23.80,59.10,1017037,29,20010,-48
2022-08-03 21:16:11,23.80,23.80,23.80,59.10,1017476,29,20320,-49
2022-08-03 21:16:42,23.80,23.80,23.80,59.30,1020988,29,19906,-49
2022-08-03 21:17:13,23.70,23.70,23.70,59.40,1021267,29,20280,-49
2022-08-03 21:17:45,23.70,23.70,23.70,59.20,1021231,29,19903,-48
2022-08-03 21:18:16,23.80,23.80,23.80,59.40,1021477,29,20542,-46
2022-08-03 21:18:50,23.70,23.70,23.70,59.80,1021685,29,20372,-47
2022-08-03 21:19:22,23.70,23.70,23.70,59.70,1022092,29,19918,-47
2022-08-03 21:19:53,23.70,23.70,23.70,59.80,1021358,29,19907,-48
2022-08-03 21:20:28,23.70,23.70,23.70,60.20,1021484,29,19966,-48
2022-08-03 21:20:59,23.70,23.70,23.70,60.50,1021483,29,20340,-49
2022-08-03 21:21:31,23.70,23.70,23.70,60.60,1021310,29,19911,-48
2022-08-03 21:22:03,23.60,23.60,23.60,60.60,1021153,29,20292,-46
2022-08-03 21:22:35,23.70,23.70,23.70,60.40,1021413,29,19961,-48
2022-08-03 21:23:07,23.60,23.60,23.60,59.80,1021217,29,19911,-49
2022-08-03 21:23:41,23.60,23.60,23.60,60.00,1021394,29,20308,-47
2022-08-03 21:24:12,23.60,23.60,23.60,60.00,1021478,29,20009,-47
2022-08-03 21:24:42,23.60,23.60,23.60,60.00,1020880,29,19911,-46
2022-08-03 21:25:14,23.60,23.60,23.60,60.10,1020959,29,20066,-47
2022-08-03 21:25:47,23.60,23.60,23.60,60.00,1021053,29,19918,-49
2022-08-03 21:26:18,23.60,23.60,23.60,61.20,1020967,29,19911,-48
2022-08-03 21:26:52,23.50,23.50,23.50,59.90,1021178,29,19911,-49
2022-08-03 21:27:23,23.50,23.50,23.50,60.00,1021200,29,20269,-52
2022-08-03 21:27:54,23.50,23.50,23.50,60.20,1024916,29,19997,-45
2022-08-03 21:28:25,23.50,23.50,23.50,59.90,1024902,29,19910,-49
2022-08-03 21:28:56,23.50,23.50,23.50,59.80,1024788,28,20033,-48
2022-08-03 21:29:27,23.50,23.50,23.50,60.00,1024537,28,19914,-51
2022-08-03 21:30:04,23.50,23.50,23.50,60.20,1021211,29,19918,-49
2022-08-03 21:30:35,23.50,23.50,23.50,60.10,1020779,29,19993,-50
2022-08-03 21:31:06,23.50,23.50,23.50,60.40,1021006,29,20430,-47
2022-08-03 21:31:38,23.50,23.50,23.50,60.30,1020854,29,19914,-52
2022-08-03 21:32:09,23.50,23.50,23.50,60.20,1020756,29,19962,-47
2022-08-03 21:32:41,23.50,23.50,23.50,60.40,1020760,29,19981,-51
2022-08-03 21:33:12,23.50,23.50,23.50,60.10,1020903,29,19954,-48
2022-08-03 21:33:44,23.50,23.50,23.50,60.10,1020890,29,19962,-46
2022-08-03 21:34:16,23.50,23.50,23.50,60.50,1020984,29,20001,-48
2022-08-03 21:34:47,23.40,23.40,23.40,60.50,1021180,29,19941,-50
2022-08-03 21:35:18,23.40,23.40,23.40,60.50,1020803,29,19918,-50
2022-08-03 21:35:48,23.40,23.40,23.40,60.60,1020934,29,19918,-49
2022-08-03 21:36:19,23.40,23.40,23.40,61.00,1020917,29,20067,-51
2022-08-03 21:36:49,23.40,23.40,23.40,61.10,1020931,29,19954,-50
2022-08-03 21:37:20,23.40,23.40,23.40,60.90,1021167,29,19911,-47
2022-08-03 21:38:11,23.40,23.40,23.40,61.20,1021189,29,19911,-48
2022-08-03 21:38:42,23.40,23.40,23.40,61.30,1021146,29,19915,-49
2022-08-03 21:39:13,23.40,23.40,23.40,61.30,1021224,29,19935,-48
2022-08-03 21:39:44,23.30,23.30,23.30,61.30,1021155,29,19911,-47
2022-08-03 21:40:15,23.30,23.30,23.30,61.50,1021208,29,19917,-49
2022-08-03 21:40:47,23.30,23.30,23.30,61.50,1021219,29,19911,-49
2022-08-03 21:41:17,23.30,23.30,23.30,61.60,1021184,29,20331,-48
2022-08-03 21:41:48,23.30,23.30,23.30,61.50,1021147,29,19917,-51
2022-08-03 21:42:21,23.30,23.30,23.30,61.60,1021030,29,19915,-51
2022-08-03 21:42:51,23.20,23.20,23.20,61.70,1021161,29,20284,-49
2022-08-03 21:43:22,23.30,23.30,23.30,61.90,1021133,29,19907,-49
2022-08-03 21:43:52,23.20,23.20,23.20,62.20,1021155,29,19911,-49
2022-08-03 21:44:23,23.30,23.30,23.30,62.30,1021207,29,19911,-50
2022-08-03 21:44:54,23.30,23.30,23.30,62.40,1021045,29,19911,-48
2022-08-03 21:45:24,23.30,23.30,23.30,62.20,1021162,29,19985,-49
2022-08-03 21:46:02,23.20,23.20,23.20,62.10,1021189,29,20050,-51
2022-08-03 21:46:37,23.20,23.20,23.20,62.40,1021098,29,19910,-47
2022-08-03 21:47:09,23.20,23.20,23.20,62.40,1021179,29,19915,-48
2022-08-03 21:47:41,23.20,23.20,23.20,62.50,1021210,29,19918,-51
2022-08-03 21:48:12,23.20,23.20,23.20,62.50,1020909,29,19911,-47
2022-08-03 21:48:45,23.20,23.20,23.20,63.00,1020587,29,20005,-49
2022-08-03 21:49:16,23.20,23.20,23.20,63.00,1021208,29,20264,-47
2022-08-03 21:49:47,23.20,23.20,23.20,63.50,1021214,29,19911,-49
2022-08-03 21:50:21,23.20,23.20,23.20,63.00,1021211,29,20261,-49
2022-08-03 21:50:52,23.20,23.20,23.20,63.00,1021206,29,20009,-48
2022-08-03 21:51:24,23.10,23.10,23.10,63.30,1021298,29,20332,-52
2022-08-03 21:51:56,23.10,23.10,23.10,63.30,1020907,28,19957,-48
2022-08-03 21:52:27,23.10,23.10,23.10,63.20,1021090,29,19911,-46
2022-08-03 21:52:58,23.20,23.20,23.20,63.20,1021200,29,20303,-50
2022-08-03 21:53:29,23.20,23.20,23.20,63.30,1021139,29,19954,-49
2022-08-03 21:54:00,23.10,23.10,23.10,63.30,1021172,29,19914,-50
2022-08-03 21:54:35,23.10,23.10,23.10,63.40,1021118,29,20258,-49
2022-08-03 21:55:06,23.10,23.10,23.10,63.50,1021221,29,20284,-47
2022-08-03 21:55:38,23.10,23.10,23.10,63.50,1021123,29,19911,-46
2022-08-03 21:56:10,23.10,23.10,23.10,63.60,1021125,29,19911,-46
2022-08-03 21:56:41,23.10,23.10,23.10,63.70,1021110,29,19911,-46
2022-08-03 21:57:16,23.10,23.10,23.10,63.80,1021223,29,20006,-46
2022-08-03 21:57:50,23.10,23.10,23.10,63.80,1021132,29,19911,-47
2022-08-03 21:58:25,23.10,23.10,23.10,64.10,1021073,29,19915,-49
2022-08-03 21:58:59,23.00,23.00,23.00,64.30,1021057,29,20332,-52
2022-08-03 21:59:32,23.00,23.00,23.00,64.30,1021083,29,20329,-51
2022-08-03 22:00:09,23.00,23.00,23.00,64.70,1021139,29,19917,-52
2022-08-03 22:00:41,23.00,23.00,23.00,64.40,1021090,29,20284,-49
2022-08-03 22:01:12,23.00,23.00,23.00,64.70,1021184,29,20379,-48
2022-08-03 22:01:44,22.90,22.90,22.90,64.50,1021046,28,19907,-50
2022-08-03 22:02:14,22.90,22.90,22.90,64.60,1020902,29,20366,-49
2022-08-03 22:02:53,22.90,22.90,22.90,64.80,1021226,29,20005,-48
2022-08-03 22:03:24,22.90,22.90,22.90,65.10,1021125,29,20320,-53
2022-08-03 22:03:55,22.90,22.90,22.90,65.40,1021093,29,20002,-47
2022-08-03 22:04:26,22.90,22.90,22.90,64.90,1021030,29,19915,-53
2022-08-03 22:04:57,22.90,22.90,22.90,65.10,1020979,29,19907,-53
2022-08-03 22:05:27,22.90,22.90,22.90,65.20,1021119,29,19914,-51
2022-08-03 22:05:58,22.90,22.90,22.90,65.40,1021157,29,19911,-53
2022-08-03 22:06:29,22.90,22.90,22.90,65.30,1021083,29,19910,-49
2022-08-03 22:06:59,22.90,22.90,22.90,65.30,1021048,29,19943,-48
2022-08-03 22:07:30,22.90,22.90,22.90,65.80,1021164,29,19907,-49
2022-08-03 22:08:01,22.90,22.90,22.90,66.10,1021049,29,19911,-53
2022-08-03 22:08:36,22.90,22.90,22.90,65.80,1021167,29,19966,-52
2022-08-03 22:09:06,22.90,22.90,22.90,65.90,1021013,29,19912,-48
2022-08-03 22:09:37,22.80,22.80,22.80,65.50,1020797,29,19907,-52
2022-08-03 22:10:08,22.80,22.80,22.80,65.90,1020792,29,19915,-51
2022-08-03 22:10:39,22.80,22.80,22.80,65.90,1020792,29,19918,-50
2022-08-03 22:11:10,22.80,22.80,22.80,65.70,1020764,29,19911,-51
2022-08-03 22:11:42,22.80,22.80,22.80,65.80,1021166,29,20014,-51
2022-08-03 22:12:13,22.80,22.80,22.80,65.70,1020898,29,20316,-52
2022-08-03 22:12:43,22.80,22.80,22.80,65.70,1021043,29,20046,-52
2022-08-03 22:13:16,22.80,22.80,22.80,65.90,1021051,29,19919,-50
2022-08-03 22:13:46,22.80,22.80,22.80,66.30,1021086,29,19973,-46
2022-08-03 22:14:17,22.70,22.70,22.70,66.50,1021052,29,20423,-51
2022-08-03 22:14:48,22.70,22.70,22.70,66.90,1020584,29,19911,-48
2022-08-03 22:15:20,22.70,22.70,22.70,66.60,1020858,29,20002,-49
2022-08-03 22:15:50,22.70,22.70,22.70,66.80,1020771,29,20381,-50
2022-08-03 22:16:21,22.70,22.70,22.70,66.60,1020773,29,19902,-51
2022-08-03 22:16:51,22.70,22.70,22.70,66.70,1021052,29,19922,-53
2022-08-03 22:17:22,22.70,22.70,22.70,67.20,1021113,29,19918,-49
2022-08-03 22:17:54,22.70,22.70,22.70,67.30,1020998,29,19950,-51
2022-08-03 22:18:25,22.70,22.70,22.70,67.30,1020975,29,19954,-50
2022-08-03 22:18:55,22.70,22.70,22.70,67.20,1021055,29,19911,-47
2022-08-03 22:19:26,22.70,22.70,22.70,67.30,1020649,29,19917,-50
2022-08-03 22:19:56,22.70,22.70,22.70,67.60,1020706,29,19933,-50
2022-08-03 22:20:27,22.70,22.70,22.70,67.40,1020862,29,19942,-51
2022-08-03 22:20:58,22.60,22.60,22.60,67.30,1020726,29,20377,-51
2022-08-03 22:21:29,22.60,22.60,22.60,67.40,1021056,29,19915,-48
2022-08-03 22:22:03,22.60,22.60,22.60,67.50,1024380,29,20364,-50
2022-08-03 22:22:34,22.60,22.60,22.60,67.70,1024868,29,19906,-49
2022-08-03 22:23:06,22.60,22.60,22.60,67.50,1024692,29,19917,-49
2022-08-03 22:23:41,22.60,22.60,22.60,67.80,1024129,28,19911,-49
2022-08-03 22:24:13,22.60,22.60,22.60,67.80,1021061,29,19970,-49
2022-08-03 22:24:45,22.60,22.60,22.60,68.00,1020957,29,20379,-52
2022-08-03 22:25:15,22.60,22.60,22.60,68.00,1021010,29,19911,-52
2022-08-03 22:25:46,22.60,22.60,22.60,67.80,1021025,29,19914,-47
2022-08-03 22:26:20,22.60,22.60,22.60,67.90,1020693,29,19911,-50
2022-08-03 22:27:09,22.60,22.60,22.60,68.10,1020605,29,20380,-49
2022-08-03 22:27:42,22.60,22.60,22.60,68.10,1020677,29,20009,-51
2022-08-03 22:28:14,22.60,22.60,22.60,68.20,1020968,29,20368,-47
2022-08-03 22:28:44,22.60,22.60,22.60,68.30,1021108,29,19910,-47
2022-08-03 22:29:15,22.60,22.60,22.60,68.20,1021062,28,20379,-51
2022-08-03 22:29:46,22.60,22.60,22.60,68.30,1020675,29,19903,-51
2022-08-03 22:30:17,22.60,22.60,22.60,68.40,1020735,29,20007,-52
2022-08-03 22:30:48,22.60,22.60,22.60,68.30,1020739,29,19907,-50
2022-08-03 22:31:19,22.60,22.60,22.60,68.50,1016911,29,19916,-50
2022-08-03 22:31:49,22.60,22.60,22.60,68.50,1020709,29,19913,-50
2022-08-03 22:32:20,22.60,22.60,22.60,68.60,1020516,29,19907,-51
2022-08-03 22:32:52,22.60,22.60,22.60,68.60,1020733,29,19946,-49
2022-08-03 22:33:27,22.60,22.60,22.60,68.70,1021005,29,20013,-47
2022-08-03 22:33:57,22.60,22.60,22.60,68.80,1021101,29,19907,-49
2022-08-03 22:34:28,22.60,22.60,22.60,68.80,1021031,29,19910,-52
2022-08-03 22:35:01,22.60,22.60,22.60,68.80,1021034,29,19931,-52
2022-08-03 22:35:35,22.60,22.60,22.60,68.70,1020960,29,19903,-49
2022-08-03 22:36:08,22.60,22.60,22.60,69.10,1021016,29,19903,-51
2022-08-03 22:36:39,22.50,22.50,22.50,69.20,1021092,29,19925,-49
2022-08-03 22:37:10,22.60,22.60,22.60,69.10,1020938,29,20276,-48
2022-08-03 22:37:40,22.50,22.50,22.50,69.10,1020941,29,19907,-48
2022-08-03 22:38:11,22.50,22.50,22.50,69.30,1020889,29,19913,-46
2022-08-03 22:38:42,22.50,22.50,22.50,69.30,1021065,29,20002,-46
2022-08-03 22:39:12,22.50,22.50,22.50,69.40,1021146,29,19911,-46
2022-08-03 22:39:43,22.50,22.50,22.50,69.40,1020922,29,19997,-46
2022-08-03 22:40:15,22.50,22.50,22.50,69.40,1020934,29,19914,-46
2022-08-03 22:40:46,22.50,22.50,22.50,69.40,1021016,29,19911,-46
2022-08-03 22:41:17,22.50,22.50,22.50,69.50,1020956,29,20384,-46
2022-08-03 22:41:48,22.50,22.50,22.50,69.50,1020995,29,19907,-46
2022-08-03 22:42:19,22.50,22.50,22.50,70.00,1020915,29,19934,-46
2022-08-03 22:42:50,22.50,22.50,22.50,69.80,1021053,29,19910,-46
2022-08-03 22:43:22,22.50,22.50,22.50,69.90,1021057,29,19958,-48
2022-08-03 22:43:53,22.50,22.50,22.50,70.00,1020922,29,19906,-45
2022-08-03 22:44:24,22.50,22.50,22.50,70.10,1020992,28,19911,-47
2022-08-03 22:44:55,22.50,22.50,22.50,70.10,1020957,29,20008,-46
2022-08-03 22:45:27,22.50,22.50,22.50,70.20,1021017,29,19911,-46
2022-08-03 22:46:00,22.50,22.50,22.50,70.30,1021102,29,19962,-46
2022-08-03 22:46:31,22.50,22.50,22.50,70.40,1021050,29,19911,-47
2022-08-03 22:47:02,22.50,22.50,22.50,70.40,1020961,29,19911,-47
2022-08-03 22:47:34,22.40,22.40,22.40,70.40,1021051,29,20276,-47
2022-08-03 22:48:06,22.40,22.40,22.40,70.60,1020932,29,20376,-47
2022-08-03 22:48:37,22.30,22.30,22.30,71.10,1021195,29,19918,-46
2022-08-03 22:49:08,22.30,22.30,22.30,71.10,1020921,29,19911,-47
2022-08-03 22:49:40,22.30,22.30,22.30,71.20,1020971,29,19915,-47
2022-08-03 22:50:12,22.30,22.30,22.30,71.50,1020937,29,19911,-47
2022-08-03 22:50:43,22.30,22.30,22.30,71.50,1020947,29,19918,-47
2022-08-03 22:51:14,22.30,22.30,22.30,71.80,1020986,29,19958,-47
2022-08-03 22:51:44,22.30,22.30,22.30,72.00,1020978,29,19910,-46
2022-08-03 22:52:15,22.30,22.30,22.30,72.20,1020383,29,19918,-50
2022-08-03 22:52:46,22.30,22.30,22.30,72.10,1020652,29,19911,-48
2022-08-03 22:53:18,22.20,22.20,22.20,71.80,1020617,29,19910,-47
2022-08-03 22:53:49,22.20,22.20,22.20,72.90,1020728,29,20002,-50
2022-08-03 22:54:19,22.20,22.20,22.20,72.30,1020897,29,20358,-50
2022-08-03 22:54:50,22.20,22.20,22.20,72.50,1020842,29,19911,-48
2022-08-03 22:55:21,22.10,22.10,22.10,73.20,1020908,29,19906,-46
2022-08-03 22:55:52,22.10,22.10,22.10,73.40,1021043,29,19933,-49
2022-08-03 22:56:23,22.10,22.10,22.10,73.60,1020933,29,19911,-47
2022-08-03 22:56:54,22.10,22.10,22.10,73.60,1020961,29,19930,-47
2022-08-03 22:57:24,22.10,22.10,22.10,73.90,1021054,29,19910,-46
2022-08-03 22:57:55,22.10,22.10,22.10,74.30,1021144,29,19946,-45
2022-08-03 22:58:26,22.00,22.00,22.00,74.30,1021065,29,19914,-46
2022-08-03 22:58:56,22.00,22.00,22.00,74.30,1020991,29,20001,-46
2022-08-03 22:59:27,22.00,22.00,22.00,74.50,1020901,29,19907,-46
2022-08-03 22:59:58,22.00,22.00,22.00,74.60,1020734,29,19917,-46
2022-08-03 23:00:28,22.00,22.00,22.00,75.00,1020869,29,19942,-46
2022-08-03 23:01:06,22.00,22.00,22.00,75.60,1020959,29,19911,-46
2022-08-03 23:01:40,21.90,21.90,21.90,75.90,1021017,29,19907,-47
2022-08-03 23:02:16,21.90,21.90,21.90,76.20,1020750,29,19911,-47
2022-08-03 23:02:47,21.90,21.90,21.90,76.30,1020883,29,19911,-45
2022-08-03 23:03:20,21.90,21.90,21.90,76.40,1020958,29,19915,-46
2022-08-03 23:03:55,21.90,21.90,21.90,76.60,1028534,28,19917,-47
2022-08-03 23:04:26,21.90,21.90,21.90,76.70,1028618,28,20037,-46
2022-08-03 23:05:00,21.80,21.80,21.80,77.00,1028477,28,19974,-47
2022-08-03 23:05:32,21.90,21.90,21.90,77.50,1026238,28,19913,-46
2022-08-03 23:06:03,21.80,21.80,21.80,77.20,1020837,29,19914,-48
2022-08-03 23:06:34,21.80,21.80,21.80,77.20,1020903,29,19907,-48
2022-08-03 23:07:08,21.80,21.80,21.80,77.50,1020863,29,19954,-48
2022-08-03 23:07:39,21.80,21.80,21.80,77.50,1020865,29,19918,-47
2022-08-03 23:08:11,21.80,21.80,21.80,78.00,1020914,29,19918,-47
2022-08-03 23:08:45,21.80,21.80,21.80,78.70,1020871,29,19918,-47
2022-08-03 23:09:16,21.70,21.70,21.70,78.60,1020655,29,19929,-48
2022-08-03 23:09:47,21.80,21.80,21.80,78.40,1020524,29,19911,-47
2022-08-03 23:10:18,21.80,21.80,21.80,78.40,1020575,29,19911,-47
2022-08-03 23:10:49,21.80,21.80,21.80,78.20,1020557,29,20050,-50
2022-08-03 23:11:21,21.80,21.80,21.80,78.30,1020598,29,20002,-49
2022-08-03 23:11:54,21.80,21.80,21.80,78.40,1016898,29,19919,-46
2022-08-03 23:12:25,21.80,21.80,21.80,78.80,1020506,29,19907,-49
2022-08-03 23:12:58,21.70,21.70,21.70,79.30,1020595,29,19907,-48
2022-08-03 23:13:29,21.70,21.70,21.70,80.20,1020636,29,19911,-48
2022-08-03 23:14:03,21.70,21.70,21.70,79.80,1028501,28,19918,-49
2022-08-03 23:14:37,21.70,21.70,21.70,79.50,1028547,28,19910,-48
2022-08-03 23:15:11,21.70,21.70,21.70,80.00,1028429,28,19910,-52
2022-08-03 23:15:45,21.70,21.70,21.70,80.70,1025972,28,19957,-48
2022-08-03 23:16:17,21.70,21.70,21.70,80.80,1020869,29,19966,-48
2022-08-03 23:16:49,21.70,21.70,21.70,80.70,1020922,29,19911,-52
2022-08-03 23:17:21,21.70,21.70,21.70,80.50,1020499,29,19911,-52
2022-08-03 23:17:52,21.70,21.70,21.70,81.00,1021094,29,19911,-50
2022-08-03 23:18:23,21.70,21.70,21.70,81.00,1020861,29,19915,-48
2022-08-03 23:18:54,21.70,21.70,21.70,81.10,1021035,29,20339,-51
2022-08-03 23:19:25,21.60,21.60,21.60,81.50,1020881,29,19907,-51
2022-08-03 23:20:00,21.60,21.60,21.60,81.80,1020876,29,19907,-52
2022-08-03 23:20:31,21.60,21.60,21.60,81.70,1024636,29,19907,-49
2022-08-03 23:21:02,21.60,21.60,21.60,81.70,1024523,29,20360,-51
2022-08-03 23:21:33,21.60,21.60,21.60,82.30,1028402,28,20288,-51
2022-08-03 23:22:04,21.60,21.60,21.60,82.20,1028364,28,20001,-49
2022-08-03 23:22:37,21.60,21.60,21.60,81.80,1028519,28,19910,-52
2022-08-03 23:23:08,21.60,21.60,21.60,82.20,1027577,28,19914,-50
2022-08-03 23:23:40,21.60,21.60,21.60,82.40,1020891,29,19918,-48
2022-08-03 23:24:11,21.60,21.60,21.60,83.50,1020876,29,19914,-49
2022-08-03 23:24:41,21.60,21.60,21.60,83.30,1020714,29,19911,-47
2022-08-03 23:25:13,21.60,21.60,21.60,83.40,1020951,29,19911,-47
2022-08-03 23:25:44,21.50,21.50,21.50,83.50,1020859,29,19911,-47
2022-08-03 23:26:15,21.50,21.50,21.50,82.70,1020747,29,19911,-47
2022-08-03 23:26:46,21.50,21.50,21.50,83.20,1020545,29,19962,-46
2022-08-03 23:27:17,21.50,21.50,21.50,83.30,1020658,29,19990,-47
2022-08-03 23:27:48,21.50,21.50,21.50,83.40,1020580,29,19907,-47
2022-08-03 23:28:19,21.50,21.50,21.50,83.30,1020904,29,20312,-47
2022-08-03 23:28:49,21.50,21.50,21.50,83.10,1020435,29,20423,-47
2022-08-03 23:29:20,21.50,21.50,21.50,83.20,1020563,29,20421,-47
2022-08-03 23:29:51,21.50,21.50,21.50,83.10,1020481,29,20272,-51
2022-08-03 23:30:22,21.50,21.50,21.50,82.90,1020710,29,19913,-47
2022-08-03 23:30:53,21.50,21.50,21.50,83.40,1020864,29,19994,-47
2022-08-03 23:31:24,21.50,21.50,21.50,83.50,1020934,29,19903,-47
2022-08-03 23:31:55,21.50,21.50,21.50,83.40,1020646,29,20348,-47
2022-08-03 23:32:27,21.50,21.50,21.50,83.40,1020865,29,19903,-47
2022-08-03 23:32:59,21.50,21.50,21.50,83.70,1020898,29,19962,-47
2022-08-03 23:33:30,21.50,21.50,21.50,83.70,1020943,29,19907,-47
2022-08-03 23:34:20,21.50,21.50,21.50,83.70,1020803,29,20423,-46
2022-08-03 23:35:12,21.50,21.50,21.50,83.40,1020839,29,19929,-46
2022-08-03 23:36:00,21.50,21.50,21.50,83.70,1020859,29,20364,-46
2022-08-03 23:36:30,21.50,21.50,21.50,83.90,1021141,29,20246,-48
2022-08-03 23:37:02,21.50,21.50,21.50,83.80,1021101,29,19955,-46
2022-08-03 23:37:33,21.50,21.50,21.50,84.10,1020970,29,20005,-48
2022-08-03 23:38:07,21.50,21.50,21.50,84.10,1020978,29,19907,-46
2022-08-03 23:38:37,21.50,21.50,21.50,84.00,1020854,29,19913,-47
2022-08-03 23:39:08,21.50,21.50,21.50,84.50,1020967,29,19911,-46
2022-08-03 23:39:39,21.50,21.50,21.50,84.30,1020842,29,20353,-47
2022-08-03 23:40:11,21.50,21.50,21.50,84.20,1020838,29,20269,-46
2022-08-03 23:40:42,21.50,21.50,21.50,84.20,1024443,29,19921,-46
2022-08-03 23:41:13,21.40,21.40,21.40,84.20,1024736,29,19913,-46
2022-08-03 23:41:44,21.50,21.50,21.50,84.60,1024496,29,20355,-48
2022-08-03 23:42:16,21.40,21.40,21.40,84.60,1024122,29,19906,-47
2022-08-03 23:42:47,21.50,21.50,21.50,84.80,1020930,29,19907,-47
2022-08-03 23:43:18,21.40,21.40,21.40,84.50,1020921,29,19907,-49
2022-08-03 23:43:49,21.40,21.40,21.40,84.80,1020843,29,20472,-46
2022-08-03 23:44:21,21.40,21.40,21.40,84.60,1020750,29,19914,-47
2022-08-03 23:44:55,21.50,21.50,21.50,84.80,1020790,29,19910,-46
2022-08-03 23:45:27,21.50,21.50,21.50,84.90,1020806,28,19906,-47
2022-08-03 23:45:59,21.50,21.50,21.50,85.40,1020905,29,19958,-47
2022-08-03 23:46:29,21.50,21.50,21.50,85.10,1020855,29,20001,-47
2022-08-03 23:47:00,21.50,21.50,21.50,85.10,1020838,29,19907,-47
2022-08-03 23:47:31,21.50,21.50,21.50,85.30,1020897,29,19903,-47
2022-08-03 23:48:02,21.40,21.40,21.40,85.20,1020775,29,19903,-48
2022-08-03 23:48:33,21.40,21.40,21.40,85.40,1020881,29,20376,-47
2022-08-03 23:49:03,21.40,21.40,21.40,85.40,1020772,29,20376,-47
2022-08-03 23:49:34,21.40,21.40,21.40,85.60,1020940,29,19929,-49
2022-08-03 23:50:04,21.40,21.40,21.40,86.10,1020762,29,20361,-48
2022-08-03 23:50:45,21.40,21.40,21.40,86.30,1020828,29,19913,-47
2022-08-03 23:51:26,21.40,21.40,21.40,86.20,1020852,29,19907,-50
2022-08-03 23:52:08,21.40,21.40,21.40,86.20,1020682,29,19907,-52
2022-08-03 23:52:38,21.30,21.30,21.30,86.60,1020952,29,19907,-50
2022-08-03 23:53:27,21.30,21.30,21.30,87.10,1020737,29,20332,-47
2022-08-03 23:54:05,21.30,21.30,21.30,87.20,1020867,29,19903,-52
2022-08-03 23:54:58,21.30,21.30,21.30,87.60,1020899,29,19907,-51
2022-08-03 23:55:46,21.20,21.20,21.20,87.50,1021261,28,19993,-51
2022-08-03 23:56:16,21.20,21.20,21.20,87.70,1020812,29,20416,-49
2022-08-03 23:56:53,21.20,21.20,21.20,88.00,1020826,29,19914,-51
2022-08-03 23:57:47,21.10,21.10,21.10,88.30,1020785,29,19906,-49
2022-08-03 23:58:37,21.10,21.10,21.10,88.10,1020880,29,19910,-50
2022-08-03 23:59:17,21.10,21.10,21.10,88.60,1020889,29,19914,-52