2022-08-02 05:31:17,17.00,17.00,17.00,99.90,1243438,23,20003,-87
2022-08-02 05:31:48,17.00,17.00,17.00,99.90,1240696,23,19958,-91
2022-08-02 05:32:21,17.00,17.00,17.00,99.90,1239974,23,19911,-90
2022-08-02 05:32:52,17.00,17.00,17.00,99.90,1233796,23,19906,-90
2022-08-02 05:33:23,17.00,17.00,17.00,99.90,1226799,24,19942,-92
2022-08-02 05:33:53,17.00,17.00,17.00,99.90,1226929,24,19930,-89
2022-08-02 05:34:24,17.00,17.00,17.00,99.90,1232190,23,19917,-91
2022-08-02 05:34:55,17.00,17.00,17.00,99.90,1239932,23,19902,-91
2022-08-02 05:35:26,17.10,17.10,17.10,99.90,1238405,23,20006,-91
2022-08-02 05:35:58,17.10,17.10,17.10,99.90,1238671,23,19924,-90
2022-08-02 05:36:30,17.10,17.10,17.10,99.90,1238479,23,19902,-91
2022-08-02 05:37:00,17.10,17.10,17.10,99.90,1233171,23,19907,-90
2022-08-02 05:37:31,17.10,17.10,17.10,99.90,1228564,23,19913,-91
2022-08-02 05:38:02,17.20,17.20,17.20,99.90,1226862,23,19911,-89
2022-08-02 05:38:33,17.20,17.20,17.20,99.90,1233767,23,19906,-90
2022-08-02 05:39:04,17.20,17.20,17.20,99.90,1238556,23,19908,-89
2022-08-02 05:39:34,17.20,17.20,17.20,99.90,1238226,23,19906,-89
2022-08-02 05:40:05,17.20,17.20,17.20,99.90,1240027,23,20316,-90
2022-08-02 05:40:36,17.20,17.20,17.20,99.90,1238687,23,19921,-89
2022-08-02 05:41:07,17.20,17.20,17.20,99.90,1240274,23,20358,-89
2022-08-02 05:41:38,17.20,17.20,17.20,99.90,1236502,23,20231,-88
2022-08-02 05:42:08,17.20,17.20,17.20,99.90,1240261,23,20266,-91
2022-08-02 05:42:40,17.20,17.20,17.20,99.90,1238150,23,19917,-89
2022-08-02 05:43:13,17.20,17.20,17.20,99.90,1232125,23,19903,-88
2022-08-02 05:43:44,17.20,17.20,17.20,99.90,1232427,24,19929,-89
2022-08-02 05:44:15,17.30,17.30,17.30,99.90,1229074,24,20445,-89
2022-08-02 05:44:46,17.30,17.30,17.30,99.90,1227375,24,19911,-89
2022-08-02 05:45:17,17.30,17.30,17.30,99.90,1232236,24,19906,-89
2022-08-02 05:45:47,17.30,17.30,17.30,99.90,1226935,24,20353,-90
2022-08-02 05:46:18,17.30,17.30,17.30,99.90,1226503,24,20013,-89
2022-08-02 05:46:49,17.30,17.30,17.30,99.90,1226454,23,19975,-90
2022-08-02 05:47:23,17.30,17.30,17.30,99.90,1227387,23,19903,-89
2022-08-02 05:47:53,17.30,17.30,17.30,99.90,1232654,23,19915,-89
2022-08-02 05:48:24,17.30,17.30,17.30,99.90,1238384,23,19942,-90
2022-08-02 05:48:55,17.40,17.40,17.40,99.90,1232389,24,19993,-90
2022-08-02 05:49:26,17.40,17.40,17.40,99.90,1232539,23,20004,-88
2022-08-02 05:49:59,17.40,17.40,17.40,99.90,1239981,23,20067,-88
2022-08-02 05:50:30,17.40,17.40,17.40,99.90,1238346,23,19906,-89
2022-08-02 05:51:09,17.40,17.40,17.40,99.90,1240204,23,19930,-89
2022-08-02 05:52:01,17.40,17.40,17.40,99.90,1238566,23,19977,-87
2022-08-02 05:52:47,17.40,17.40,17.40,99.90,1238138,23,19913,-90
2022-08-02 05:53:36,17.40,17.40,17.40,99.90,1235087,24,20009,-90
2022-08-02 05:54:16,17.40,17.40,17.40,99.90,1233593,23,19907,-88
2022-08-02 05:54:49,17.40,17.40,17.40,99.90,1232807,24,19958,-90
2022-08-02 05:55:27,17.40,17.40,17.40,99.90,1265033,23,19923,-89
2022-08-02 05:56:11,17.40,17.40,17.40,99.90,1264378,23,20533,-89
2022-08-02 05:56:46,17.50,17.50,17.50,99.90,1266773,23,20361,-88
2022-08-02 05:57:35,17.50,17.50,17.50,99.90,1242869,23,19982,-89
2022-08-02 05:58:18,17.50,17.50,17.50,99.90,1240394,23,19909,-89
2022-08-02 05:58:58,17.50,17.50,17.50,99.90,1239804,23,20224,-89
2022-08-02 05:59:35,17.50,17.50,17.50,99.90,1238235,23,19966,-90
2022-08-02 06:00:10,17.60,17.60,17.60,99.90,1239877,23,19903,-90
2022-08-02 06:00:42,17.60,17.60,17.60,99.90,1237778,23,19909,-89
2022-08-02 06:01:15,17.60,17.60,17.60,99.90,1242909,23,19957,-90
2022-08-02 06:01:47,17.60,17.60,17.60,99.90,1237913,23,19902,-90
2022-08-02 06:02:33,17.60,17.60,17.60,99.90,1237885,23,19902,-88
2022-08-02 06:03:07,17.60,17.60,17.60,99.90,1240058,23,19909,-90
2022-08-02 06:03:50,17.60,17.60,17.60,99.90,1266958,23,19901,-90
2022-08-02 06:04:29,17.60,17.60,17.60,99.90,1262507,23,19975,-90
2022-08-02 06:05:04,17.70,17.70,17.70,99.90,1256534,23,19901,-89
2022-08-02 06:05:39,17.70,17.70,17.70,99.90,1237134,23,19902,-89
2022-08-02 06:06:11,17.70,17.70,17.70,99.90,1235588,23,19910,-90
2022-08-02 06:06:42,17.80,17.80,17.80,99.90,1240237,23,20423,-90
2022-08-02 06:07:13,17.70,17.70,17.70,99.90,1244310,23,20332,-88
2022-08-02 06:07:45,17.70,17.70,17.70,99.90,1238112,23,20021,-91
2022-08-02 06:08:17,17.70,17.70,17.70,99.90,1239714,23,20329,-88
2022-08-02 06:09:13,17.80,17.80,17.80,99.90,1237722,23,19903,-90
2022-08-02 06:09:48,17.80,17.80,17.80,99.90,1231578,24,19986,-89
2022-08-02 06:10:20,17.80,17.80,17.80,99.90,1231763,23,19899,-90
2022-08-02 06:10:55,17.90,17.90,17.90,99.90,1238382,23,19973,-84
2022-08-02 06:11:34,17.90,17.90,17.90,99.90,1239808,23,19908,-84
2022-08-02 06:12:06,17.90,17.90,17.90,99.90,1240200,23,19906,-84
2022-08-02 06:12:40,17.90,17.90,17.90,99.90,1242163,23,19898,-84
2022-08-02 06:13:12,17.90,17.90,17.90,99.90,1238080,23,19898,-84
2022-08-02 06:13:44,18.00,18.00,18.00,99.90,1237840,23,20034,-89
2022-08-02 06:14:15,18.00,18.00,18.00,99.90,1240153,23,19898,-84
2022-08-02 06:14:46,18.00,18.00,18.00,99.90,1237948,23,20292,-84
2022-08-02 06:15:18,18.00,18.00,18.00,99.90,1237670,23,19902,-84
2022-08-02 06:15:50,18.00,18.00,18.00,99.90,1237159,23,19918,-84
2022-08-02 06:16:21,18.00,18.00,18.00,99.90,1237584,23,19898,-84
2022-08-02 06:16:52,18.00,18.00,18.00,99.90,1231724,24,20409,-84
2022-08-02 06:17:23,18.00,18.00,18.00,99.90,1234425,23,19903,-85
2022-08-02 06:17:55,18.10,18.10,18.10,99.90,1237421,23,19957,-84
2022-08-02 06:18:27,18.10,18.10,18.10,99.90,1239800,23,20334,-84
2022-08-02 06:18:58,18.10,18.10,18.10,99.90,1237789,23,19903,-85
2022-08-02 06:19:29,18.10,18.10,18.10,99.90,1237022,23,19937,-84
2022-08-02 06:20:00,18.10,18.10,18.10,99.90,1237458,23,20323,-85
2022-08-02 06:20:34,18.20,18.20,18.20,99.90,1239877,23,19965,-84
2022-08-02 06:21:07,18.20,18.20,18.20,99.90,1232592,23,19903,-85
2022-08-02 06:21:39,18.20,18.20,18.20,99.90,1237324,23,20312,-85
2022-08-02 06:22:16,18.30,18.30,18.30,99.90,1237680,23,19906,-85
2022-08-02 06:22:47,18.30,18.30,18.30,99.90,1235611,23,20260,-85
2022-08-02 06:23:18,18.20,18.20,18.20,99.90,1240095,23,19898,-84
2022-08-02 06:23:49,18.30,18.30,18.30,99.90,1237852,23,20599,-84
2022-08-02 06:24:20,18.30,18.30,18.30,99.90,1237918,23,20144,-84
2022-08-02 06:24:53,18.40,18.40,18.40,99.90,1237916,23,19903,-85
2022-08-02 06:25:24,18.40,18.40,18.40,99.90,1237350,23,19909,-84
2022-08-02 06:25:56,18.40,18.40,18.40,99.90,1237216,23,20228,-84
2022-08-02 06:26:27,18.40,18.40,18.40,99.90,1237661,23,20333,-85
2022-08-02 06:26:58,18.40,18.40,18.40,99.90,1237149,23,20312,-84
2022-08-02 06:27:29,18.40,18.40,18.40,99.90,1238293,23,19902,-85
2022-08-02 06:28:01,18.40,18.40,18.40,99.90,1237385,23,19906,-85
2022-08-02 06:28:32,18.40,18.40,18.40,99.90,1240005,23,20037,-85
2022-08-02 06:29:03,18.40,18.40,18.40,99.90,1236907,23,20350,-85
2022-08-02 06:29:34,18.40,18.40,18.40,99.90,1237094,23,20005,-85
2022-08-02 06:30:05,18.50,18.50,18.50,99.90,1237336,23,20340,-85
2022-08-02 06:30:36,18.50,18.50,18.50,99.90,1237379,23,19898,-86
2022-08-02 06:31:08,18.50,18.50,18.50,99.90,1240747,23,19903,-85
2022-08-02 06:32:03,18.50,18.50,18.50,99.90,1251530,23,19933,-86
2022-08-02 06:32:34,18.50,18.50,18.50,99.90,1252092,23,20299,-86
2022-08-02 06:33:04,18.60,18.60,18.60,99.90,1250270,23,19910,-86
2022-08-02 06:33:35,18.60,18.60,18.60,99.90,1251747,23,19995,-85
2022-08-02 06:34:05,18.60,18.60,18.60,99.90,1251537,23,20009,-85
2022-08-02 06:34:39,18.60,18.60,18.60,99.90,1249574,23,20380,-85
2022-08-02 06:35:09,18.60,18.60,18.60,99.90,1251842,23,19912,-85
2022-08-02 06:36:01,18.60,18.60,18.60,99.90,1249440,23,19932,-84
2022-08-02 06:36:46,18.70,18.70,18.70,99.90,1247538,23,19960,-85
2022-08-02 06:37:16,18.70,18.70,18.70,99.90,1243119,23,19913,-85
2022-08-02 06:37:50,18.60,18.60,18.60,99.90,1243238,23,19909,-86
2022-08-02 06:38:22,18.70,18.70,18.70,99.90,1239243,23,19906,-86
2022-08-02 06:39:04,18.70,18.70,18.70,99.90,1238202,23,20025,-86
2022-08-02 06:39:42,18.70,18.70,18.70,99.90,1241029,23,19985,-85
2022-08-02 06:40:17,18.70,18.70,18.70,99.90,1247332,23,19972,-86
2022-08-02 06:40:55,18.80,18.80,18.80,99.90,1249537,23,19904,-86
2022-08-02 06:41:26,18.80,18.80,18.80,99.90,1243431,23,19902,-87
2022-08-02 06:41:58,18.80,18.80,18.80,99.90,1237140,23,19910,-86
2022-08-02 06:42:33,18.70,18.70,18.70,99.90,1236075,23,19965,-86
2022-08-02 06:43:11,18.80,18.80,18.80,99.90,1238617,23,19937,-86
2022-08-02 06:44:00,18.80,18.80,18.80,99.90,1245877,23,19902,-86
2022-08-02 06:44:31,18.90,18.90,18.90,99.90,1245401,23,19902,-86
2022-08-02 06:45:02,18.90,18.90,18.90,99.90,1243122,23,19906,-86
2022-08-02 06:45:33,18.90,18.90,18.90,99.90,1243398,23,19906,-86
2022-08-02 06:46:03,18.90,18.90,18.90,99.90,1243504,23,19984,-86
2022-08-02 06:46:34,18.90,18.90,18.90,99.90,1249547,23,19960,-86
2022-08-02 06:47:05,19.00,19.00,19.00,99.90,1249542,23,19929,-86
2022-08-02 06:47:36,19.00,19.00,19.00,99.90,1249663,23,19911,-85
2022-08-02 06:48:13,19.00,19.00,19.00,99.90,1251386,23,19901,-86
2022-08-02 06:48:44,19.00,19.00,19.00,99.90,1249562,23,19905,-85
2022-08-02 06:49:14,19.00,19.00,19.00,99.90,1251642,23,19905,-85
2022-08-02 06:49:45,19.00,19.00,19.00,99.90,1247333,23,20323,-85
2022-08-02 06:50:16,19.00,19.00,19.00,99.90,1243605,23,19909,-85
2022-08-02 06:50:46,19.10,19.10,19.10,99.90,1244141,23,20393,-84
2022-08-02 06:51:17,19.10,19.10,19.10,99.90,1244106,23,20737,-85
2022-08-02 06:51:48,19.10,19.10,19.10,99.90,1243480,23,19903,-85
2022-08-02 06:52:18,19.10,19.10,19.10,99.90,1249351,23,19897,-85
2022-08-02 06:52:49,19.10,19.10,19.10,99.90,1249276,23,20067,-85
2022-08-02 06:53:19,19.10,19.10,19.10,99.90,1249537,23,20061,-85
2022-08-02 06:53:50,19.20,19.20,19.20,99.90,1249537,23,20054,-85
2022-08-02 06:54:21,19.20,19.20,19.20,99.90,1249570,23,20346,-85
2022-08-02 06:54:51,19.30,19.30,19.30,99.90,1251767,23,19894,-84
2022-08-02 06:55:22,19.30,19.30,19.30,99.90,1251775,23,20453,-84
2022-08-02 06:55:53,19.30,19.30,19.30,99.90,1249781,23,20247,-85
2022-08-02 06:56:23,19.30,19.30,19.30,99.90,1251826,23,19987,-84
2022-08-02 06:56:54,19.30,19.30,19.30,99.90,1248387,23,19906,-85
2022-08-02 06:57:25,19.30,19.30,19.30,99.90,1251716,23,20325,-84
2022-08-02 06:57:56,19.30,19.30,19.30,99.90,1243068,23,19956,-84
2022-08-02 06:58:26,19.30,19.30,19.30,99.90,1270147,23,19967,-85
2022-08-02 06:58:59,19.30,19.30,19.30,99.90,1261598,23,20315,-84
2022-08-02 06:59:30,19.30,19.30,19.30,99.90,1262620,23,19925,-84
2022-08-02 07:00:02,19.30,19.30,19.30,99.90,1267545,23,19904,-84
2022-08-02 07:00:33,19.30,19.30,19.30,99.90,1244303,23,19901,-85
2022-08-02 07:01:06,19.40,19.40,19.40,99.90,1251285,23,20430,-86
2022-08-02 07:01:37,19.40,19.40,19.40,99.90,1248972,23,19901,-83
2022-08-02 07:02:08,19.40,19.40,19.40,99.90,1249381,23,19902,-85
2022-08-02 07:02:39,19.40,19.40,19.40,99.90,1249074,23,19904,-86
2022-08-02 07:03:10,19.40,19.40,19.40,99.90,1249453,23,19909,-86
2022-08-02 07:03:40,19.40,19.40,19.40,99.90,1243152,23,20382,-86
2022-08-02 07:04:11,19.40,19.40,19.40,99.90,1245491,23,19905,-84
2022-08-02 07:04:42,19.40,19.40,19.40,99.90,1243062,23,20402,-84
2022-08-02 07:05:13,19.50,19.50,19.50,99.90,1245539,23,19902,-83
2022-08-02 07:05:47,19.50,19.50,19.50,99.90,1248384,23,20330,-84
2022-08-02 07:06:18,19.40,19.40,19.40,99.90,1249588,23,19985,-84
2022-08-02 07:06:48,19.40,19.40,19.40,99.90,1250175,23,20507,-84
2022-08-02 07:07:19,19.40,19.40,19.40,99.90,1251686,23,20315,-84
2022-08-02 07:07:52,19.50,19.50,19.50,99.90,1251497,23,19925,-84
2022-08-02 07:08:26,19.50,19.50,19.50,99.90,1251567,23,19898,-84
2022-08-02 07:08:57,19.50,19.50,19.50,99.90,1249336,23,19902,-84
2022-08-02 07:09:27,19.50,19.50,19.50,99.90,1249546,23,20239,-84
2022-08-02 07:09:58,19.50,19.50,19.50,99.90,1242914,23,19902,-84
2022-08-02 07:10:29,19.60,19.60,19.60,99.90,1239286,23,19902,-84
2022-08-02 07:11:00,19.60,19.60,19.60,99.90,1236868,23,20003,-83
2022-08-02 07:11:30,19.60,19.60,19.60,99.90,1237771,23,19910,-84
2022-08-02 07:12:07,19.60,19.60,19.60,99.90,1235160,23,19906,-84
2022-08-02 07:12:38,19.70,19.70,19.70,99.90,1243050,23,19898,-84
2022-08-02 07:13:09,19.60,19.60,19.60,99.90,1237394,23,20639,-84
2022-08-02 07:13:40,19.60,19.60,19.60,99.90,1238900,23,20359,-83
2022-08-02 07:14:11,19.60,19.60,19.60,99.90,1239325,23,20033,-84
2022-08-02 07:14:41,19.70,19.70,19.70,99.90,1237502,23,19956,-84
2022-08-02 07:15:12,19.60,19.60,19.60,99.90,1243290,23,20413,-86
2022-08-02 07:15:43,19.70,19.70,19.70,99.90,1243445,23,19905,-86
2022-08-02 07:16:14,19.70,19.70,19.70,99.90,1249366,23,20239,-86
2022-08-02 07:16:44,19.80,19.80,19.80,99.90,1249612,23,19981,-85
2022-08-02 07:17:15,19.80,19.80,19.80,99.90,1251045,23,19902,-86
2022-08-02 07:17:45,19.80,19.80,19.80,99.90,1249197,23,19906,-86
2022-08-02 07:18:16,19.90,19.90,19.90,99.90,1245255,23,19898,-85
2022-08-02 07:18:47,19.90,19.90,19.90,99.90,1243113,23,20267,-85
2022-08-02 07:19:18,19.80,19.80,19.80,99.90,1239259,23,20251,-85
2022-08-02 07:19:48,19.90,19.90,19.90,99.90,1237400,23,19906,-85
2022-08-02 07:20:22,19.90,19.90,19.90,99.90,1243152,23,19913,-85
2022-08-02 07:20:55,19.90,19.90,19.90,99.90,1245988,23,19906,-84
2022-08-02 07:21:26,19.90,19.90,19.90,99.90,1249393,23,19913,-85
2022-08-02 07:21:56,19.90,19.90,19.90,99.90,1242996,23,20380,-85
2022-08-02 07:22:27,19.90,19.90,19.90,99.90,1237383,23,19907,-84
2022-08-02 07:22:58,19.90,19.90,19.90,99.90,1237104,23,19917,-85
2022-08-02 07:23:29,19.90,19.90,19.90,99.90,1237775,23,20239,-85
2022-08-02 07:23:59,19.90,19.90,19.90,99.90,1239719,23,19906,-85
2022-08-02 07:24:30,20.00,20.00,20.00,99.90,1243241,23,19905,-85
2022-08-02 07:25:01,20.00,20.00,20.00,99.90,1243090,23,20298,-85
2022-08-02 07:25:31,20.00,20.00,20.00,99.90,1243616,23,20243,-85
2022-08-02 07:26:02,20.10,20.10,20.10,99.90,1247301,23,19959,-85
2022-08-02 07:26:35,20.10,20.10,20.10,99.90,1251718,23,20616,-86
2022-08-02 07:27:05,20.10,20.10,20.10,99.90,1249307,23,19909,-85
2022-08-02 07:27:36,20.10,20.10,20.10,99.90,1249552,23,20012,-85
2022-08-02 07:28:10,20.20,20.20,20.20,99.90,1251581,23,20411,-84
2022-08-02 07:28:41,20.20,20.20,20.20,99.90,1249149,23,19913,-85
2022-08-02 07:29:11,20.20,20.20,20.20,99.90,1249235,23,19921,-85
2022-08-02 07:29:42,20.30,20.30,20.30,99.90,1248498,23,20399,-85
2022-08-02 07:30:13,20.30,20.30,20.30,99.90,1249387,23,19925,-86
2022-08-02 07:30:43,20.30,20.30,20.30,99.90,1249352,23,19902,-85
2022-08-02 07:31:14,20.30,20.30,20.30,99.90,1251276,23,19959,-85
2022-08-02 07:31:45,20.40,20.40,20.40,99.90,1243284,23,19953,-86
2022-08-02 07:32:19,20.40,20.40,20.40,99.90,1245294,23,19937,-85
2022-08-02 07:32:50,20.40,20.40,20.40,99.90,1241956,23,19909,-86
2022-08-02 07:33:21,20.40,20.40,20.40,99.90,1243112,23,19909,-86
2022-08-02 07:33:52,20.40,20.40,20.40,99.90,1243123,23,20335,-86
2022-08-02 07:34:22,20.40,20.40,20.40,99.90,1243280,23,19921,-85
2022-08-02 07:34:53,20.40,20.40,20.40,99.90,1244494,23,20563,-85
2022-08-02 07:35:24,20.40,20.40,20.40,99.90,1245950,23,19906,-85
2022-08-02 07:35:57,20.40,20.40,20.40,99.90,1242546,23,20442,-88
2022-08-02 07:36:28,20.40,20.40,20.40,99.90,1243180,23,19985,-86
2022-08-02 07:36:59,20.40,20.40,20.40,99.90,1242989,23,19908,-86
2022-08-02 07:37:31,20.50,20.50,20.50,99.90,1239775,23,19902,-88
2022-08-02 07:38:01,20.50,20.50,20.50,99.90,1241175,23,19910,-89
2022-08-02 07:38:32,20.50,20.50,20.50,99.90,1239901,23,19921,-88
2022-08-02 07:39:06,20.50,20.50,20.50,99.90,1237230,23,20246,-91
2022-08-02 07:39:39,20.50,20.50,20.50,99.90,1237544,23,19903,-88
2022-08-02 07:40:11,20.50,20.50,20.50,99.90,1238928,23,19906,-89
2022-08-02 07:40:42,20.50,20.50,20.50,99.90,1244856,23,20030,-85
2022-08-02 07:41:13,20.50,20.50,20.50,99.90,1249502,23,19961,-84
2022-08-02 07:41:45,20.50,20.50,20.50,99.90,1251676,23,19904,-85
2022-08-02 07:42:21,20.50,20.50,20.50,99.90,1249173,23,19933,-85
2022-08-02 07:42:55,20.50,20.50,20.50,99.90,1249455,23,19897,-87
2022-08-02 07:43:26,20.50,20.50,20.50,99.90,1243169,23,19977,-85
2022-08-02 07:43:59,20.50,20.50,20.50,99.90,1242734,23,19910,-84
2022-08-02 07:44:33,20.50,20.50,20.50,99.90,1244684,23,19906,-84
2022-08-02 07:45:04,20.50,20.50,20.50,99.90,1239094,23,19918,-85
2022-08-02 07:45:35,20.50,20.50,20.50,99.90,1241092,23,20215,-85
2022-08-02 07:46:05,20.40,20.40,20.40,99.90,1244965,23,19967,-85
2022-08-02 07:46:36,20.40,20.40,20.40,99.90,1241392,23,19906,-85
2022-08-02 07:47:07,20.50,20.50,20.50,99.90,1249280,23,20357,-85
2022-08-02 07:47:38,20.50,20.50,20.50,99.90,1251564,23,19991,-85
2022-08-02 07:48:09,20.50,20.50,20.50,99.90,1251517,23,19909,-84
2022-08-02 07:48:39,20.60,20.60,20.60,99.90,1247651,23,19905,-85
2022-08-02 07:49:10,20.60,20.60,20.60,99.90,1251717,23,20109,-85
2022-08-02 07:49:41,20.60,20.60,20.60,99.90,1247643,23,20259,-85
2022-08-02 07:50:13,20.70,20.70,20.70,99.90,1251764,23,19901,-84
2022-08-02 07:50:45,20.70,20.70,20.70,99.90,1243297,23,20239,-84
2022-08-02 07:51:16,20.80,20.80,20.80,99.90,1243122,23,20298,-84
2022-08-02 07:51:46,20.80,20.80,20.80,99.90,1237500,23,19911,-85
2022-08-02 07:52:17,20.80,20.80,20.80,99.90,1240120,23,19905,-85
2022-08-02 07:52:48,20.80,20.80,20.80,99.90,1243112,23,20251,-85
2022-08-02 07:53:19,20.90,20.90,20.90,99.90,1243367,23,19913,-85
2022-08-02 07:53:49,20.90,20.90,20.90,99.90,1251263,23,19909,-85
2022-08-02 07:54:20,20.90,20.90,20.90,99.90,1250979,23,20351,-84
2022-08-02 07:54:51,20.90,20.90,20.90,99.90,1243107,23,19919,-85
2022-08-02 07:55:21,20.90,20.90,20.90,99.90,1245394,23,19924,-85
2022-08-02 07:55:52,20.90,20.90,20.90,99.90,1237401,23,20418,-85
2022-08-02 07:56:23,20.90,20.90,20.90,99.90,1237822,23,20481,-84
2022-08-02 07:56:54,20.90,20.90,20.90,99.90,1243327,23,20283,-85
2022-08-02 07:57:24,20.90,20.90,20.90,99.90,1243642,23,19914,-86
2022-08-02 07:57:55,20.90,20.90,20.90,99.90,1249451,23,20343,-84
2022-08-02 07:58:26,21.00,21.00,21.00,99.90,1249871,23,20187,-84
2022-08-02 07:58:57,21.00,21.00,21.00,99.90,1249578,23,20275,-85
2022-08-02 07:59:27,20.90,20.90,20.90,99.90,1249660,23,20459,-85
2022-08-02 07:59:58,20.90,20.90,20.90,99.90,1251652,23,19977,-84
2022-08-02 08:00:29,20.90,20.90,20.90,99.90,1249682,23,20342,-85
2022-08-02 08:01:00,20.90,20.90,20.90,99.90,1240991,23,19906,-85
2022-08-02 08:01:30,21.00,21.00,21.00,99.90,1239598,23,20546,-84
2022-08-02 08:02:01,21.00,21.00,21.00,99.90,1237530,23,20009,-85
2022-08-02 08:02:31,21.10,21.10,21.10,99.90,1237725,23,20340,-85
2022-08-02 08:03:02,21.00,21.00,21.00,99.90,1243253,23,19906,-84
2022-08-02 08:03:33,21.10,21.10,21.10,99.90,1242962,23,20339,-85
2022-08-02 08:04:04,21.10,21.10,21.10,99.90,1239230,23,19906,-85
2022-08-02 08:04:38,21.20,21.20,21.20,99.90,1237497,23,19981,-84
2022-08-02 08:05:08,21.30,21.30,21.30,99.90,1238185,23,19906,-85
2022-08-02 08:05:39,21.30,21.30,21.30,99.90,1238103,23,19903,-85
2022-08-02 08:06:10,21.30,21.30,21.30,99.90,1243563,23,20449,-85
2022-08-02 08:06:41,21.40,21.40,21.40,99.90,1243036,23,19990,-84
2022-08-02 08:07:12,21.40,21.40,21.40,99.90,1237838,23,19918,-85
2022-08-02 08:07:42,21.40,21.40,21.40,99.90,1243177,23,20445,-84
2022-08-02 08:08:16,21.50,21.50,21.50,99.90,1243574,23,20350,-85
2022-08-02 08:08:46,21.40,21.40,21.40,99.90,1243274,23,19906,-85
2022-08-02 08:09:18,21.50,21.50,21.50,99.90,1243227,23,19922,-85
2022-08-02 08:09:49,21.50,21.50,21.50,99.90,1243443,23,19906,-84
2022-08-02 08:10:23,21.50,21.50,21.50,99.90,1239983,23,20445,-85
2022-08-02 08:10:53,21.50,21.50,21.50,99.90,1243259,23,20339,-85
2022-08-02 08:11:24,21.40,21.40,21.40,99.90,1239749,23,19898,-85
2022-08-02 08:11:57,21.30,21.30,21.30,99.90,1236003,23,20487,-85
2022-08-02 08:12:28,21.30,21.30,21.30,99.90,1239454,23,19902,-85
2022-08-02 08:12:59,21.40,21.40,21.40,99.90,1237951,23,19903,-85
2022-08-02 08:13:29,21.40,21.40,21.40,99.90,1243223,23,19903,-84
2022-08-02 08:14:03,21.40,21.40,21.40,99.90,1243257,23,19905,-84
2022-08-02 08:14:34,21.50,21.50,21.50,99.90,1249405,23,19913,-85
2022-08-02 08:15:05,21.50,21.50,21.50,99.90,1251502,23,19905,-84
2022-08-02 08:15:35,21.50,21.50,21.50,99.90,1247239,23,19901,-84
2022-08-02 08:16:06,21.50,21.50,21.50,99.90,1243180,23,19906,-84
2022-08-02 08:16:36,21.60,21.60,21.60,99.90,1243286,23,19997,-84
2022-08-02 08:17:07,21.70,21.70,21.70,99.90,1243281,23,20279,-85
2022-08-02 08:17:38,21.70,21.70,21.70,99.90,1243560,23,20299,-84
2022-08-02 08:18:09,21.70,21.70,21.70,99.90,1249555,23,20393,-86
2022-08-02 08:18:39,21.80,21.80,21.80,99.90,1243426,23,19906,-84
2022-08-02 08:19:10,21.80,21.80,21.80,99.90,1245286,23,19902,-85
2022-08-02 08:19:41,21.80,21.80,21.80,99.90,1241531,23,19928,-84
2022-08-02 08:20:11,21.80,21.80,21.80,99.90,1243588,23,20394,-85
2022-08-02 08:20:42,21.80,21.80,21.80,99.90,1249409,23,19925,-84
2022-08-02 08:21:13,21.90,21.90,21.90,99.90,1249727,23,19932,-85
2022-08-02 08:21:43,21.90,21.90,21.90,99.90,1250299,23,19981,-85
2022-08-02 08:22:14,21.90,21.90,21.90,99.90,1251844,23,19936,-84
2022-08-02 08:22:45,21.90,21.90,21.90,99.90,1249829,23,19941,-85
2022-08-02 08:23:15,22.00,22.00,22.00,99.90,1251698,23,20329,-85
2022-08-02 08:23:46,22.00,22.00,22.00,99.90,1247593,23,19996,-85
2022-08-02 08:24:17,21.90,21.90,21.90,99.90,1249503,23,19912,-85
2022-08-02 08:24:47,21.90,21.90,21.90,99.90,1249804,23,19904,-85
2022-08-02 08:25:18,22.00,22.00,22.00,99.90,1252042,23,20308,-85
2022-08-02 08:25:49,22.00,22.00,22.00,99.90,1243484,23,19972,-85
2022-08-02 08:26:19,22.00,22.00,22.00,99.90,1243727,23,20497,-86
2022-08-02 08:26:50,22.00,22.00,22.00,99.90,1245509,23,20558,-85
2022-08-02 08:27:22,22.00,22.00,22.00,99.90,1237754,23,19934,-85
2022-08-02 08:27:55,22.10,22.10,22.10,99.90,1237675,23,20487,-85
2022-08-02 08:28:26,22.10,22.10,22.10,99.90,1237666,23,19902,-85
2022-08-02 08:29:00,22.10,22.10,22.10,99.90,1239559,23,19957,-85
2022-08-02 08:29:31,22.10,22.10,22.10,99.90,1233343,23,19934,-85
2022-08-02 08:30:02,22.10,22.10,22.10,99.90,1237296,23,19910,-85
2022-08-02 08:30:33,22.20,22.20,22.20,99.90,1236633,23,20614,-85
2022-08-02 08:31:04,22.20,22.20,22.20,99.90,1245584,23,20073,-85
2022-08-02 08:31:35,22.20,22.20,22.20,99.90,1249580,23,19925,-86
2022-08-02 08:32:05,22.20,22.20,22.20,99.90,1251721,23,20463,-85
2022-08-02 08:32:36,22.20,22.20,22.20,99.90,1250903,23,19909,-85
2022-08-02 08:33:11,22.20,22.20,22.20,99.90,1242848,23,19932,-85
2022-08-02 08:33:44,22.20,22.20,22.20,99.90,1237143,23,20229,-85
2022-08-02 08:34:15,22.20,22.20,22.20,99.90,1237563,23,19898,-85
2022-08-02 08:34:46,22.20,22.20,22.20,99.90,1239021,23,20252,-85
2022-08-02 08:35:20,22.20,22.20,22.20,99.90,1244232,23,19898,-85
2022-08-02 08:35:51,22.10,22.10,22.10,99.90,1251485,23,19897,-85
2022-08-02 08:36:22,22.20,22.20,22.20,99.90,1243169,23,19902,-85
2022-08-02 08:36:52,22.20,22.20,22.20,99.90,1243473,23,19980,-85
2022-08-02 08:37:23,22.30,22.30,22.30,99.90,1239343,23,19902,-86
2022-08-02 08:37:54,22.30,22.30,22.30,99.90,1237670,23,20263,-85
2022-08-02 08:38:24,22.40,22.40,22.40,99.90,1245736,23,20364,-86
2022-08-02 08:38:55,22.40,22.40,22.40,99.90,1243434,23,19909,-85
2022-08-02 08:39:26,22.40,22.40,22.40,99.90,1243548,23,19909,-86
2022-08-02 08:39:57,22.40,22.40,22.40,99.90,1242823,23,19924,-85
2022-08-02 08:40:27,22.40,22.40,22.40,99.90,1243210,23,19909,-86
2022-08-02 08:40:58,22.50,22.50,22.50,99.90,1245277,23,19909,-85
2022-08-02 08:41:51,22.50,22.50,22.50,99.90,1251719,23,20033,-86
2022-08-02 08:43:59,22.60,22.60,22.60,99.90,1243479,23,19908,-88
2022-08-02 08:44:30,22.70,22.70,22.70,99.90,1239598,23,20504,-86
2022-08-02 08:45:07,22.80,22.80,22.80,99.90,1237355,23,19977,-86
2022-08-02 08:45:38,22.80,22.80,22.80,99.90,1236592,23,19962,-84
2022-08-02 08:46:10,22.90,22.90,22.90,99.90,1240744,23,19903,-86
2022-08-02 08:46:44,22.80,22.80,22.80,99.90,1251790,23,19904,-85
2022-08-02 08:47:15,22.80,22.80,22.80,99.90,1242288,23,19908,-86
2022-08-02 08:48:06,22.90,22.90,22.90,99.90,1237519,23,19903,-86
2022-08-02 08:48:39,22.90,22.90,22.90,99.90,1231800,24,20319,-86
2022-08-02 08:49:22,23.00,23.00,23.00,99.90,1238549,23,19913,-87
2022-08-02 08:50:07,23.00,23.00,23.00,99.90,1239003,23,19903,-88
2022-08-02 08:50:47,23.00,23.00,23.00,99.90,1232397,23,20054,-86
2022-08-02 08:51:20,23.10,23.10,23.10,99.90,1234697,23,20280,-86
2022-08-02 08:51:52,23.10,23.10,23.10,99.90,1236738,23,20255,-86
2022-08-02 08:52:24,23.10,23.10,23.10,99.90,1240588,23,20465,-86
2022-08-02 08:53:05,23.00,23.00,23.00,99.90,1237254,23,19902,-87
2022-08-02 08:54:04,23.00,23.00,23.00,99.90,1240439,23,20340,-86
2022-08-02 08:54:35,23.00,23.00,23.00,99.90,1244079,23,19965,-87
2022-08-02 08:55:07,23.10,23.10,23.10,99.90,1244679,23,19902,-87
2022-08-02 08:55:41,23.10,23.10,23.10,99.90,1241545,23,19910,-90
2022-08-02 08:56:20,23.10,23.10,23.10,99.90,1235551,24,19906,-90
2022-08-02 08:56:51,23.20,23.20,23.20,99.90,1230082,24,19937,-90
2022-08-02 08:57:22,23.20,23.20,23.20,99.90,1234638,23,20403,-91
2022-08-02 08:57:57,23.30,23.30,23.30,99.90,1246927,23,19914,-91
2022-08-02 08:58:28,23.30,23.30,23.30,99.90,1251690,23,19934,-90
2022-08-02 08:59:01,23.40,23.40,23.40,99.90,1249521,23,19910,-90
2022-08-02 08:59:32,23.30,23.30,23.30,99.90,1239368,23,19910,-90
2022-08-02 09:00:03,23.20,23.20,23.20,99.90,1235969,24,20295,-90
2022-08-02 09:00:34,23.20,23.20,23.20,99.90,1232367,24,19958,-90
2022-08-02 09:01:05,23.30,23.30,23.30,99.90,1235010,23,19982,-91
2022-08-02 09:01:36,23.40,23.40,23.40,99.90,1238471,23,19965,-90
2022-08-02 09:02:10,23.40,23.40,23.40,99.90,1240433,23,19941,-90
2022-08-02 09:02:41,23.40,23.40,23.40,99.90,1241060,23,19911,-90
2022-08-02 09:03:12,23.40,23.40,23.40,99.90,1236154,23,20475,-90
2022-08-02 09:03:44,23.40,23.40,23.40,99.90,1240329,23,19921,-90
2022-08-02 09:04:15,23.40,23.40,23.40,99.90,1247363,23,20343,-90
2022-08-02 09:04:53,23.40,23.40,23.40,99.90,1240955,23,19905,-91
2022-08-02 09:05:26,23.40,23.40,23.40,99.90,1241591,23,19902,-90
2022-08-02 09:05:57,23.30,23.30,23.30,99.90,1244328,23,19934,-90
2022-08-02 09:06:29,23.40,23.40,23.40,99.90,1247408,23,19910,-90
2022-08-02 09:06:59,23.20,23.20,23.20,99.90,1238640,23,19887,-90
2022-08-02 09:07:36,23.10,23.10,23.10,99.90,1239057,23,19899,-89
2022-08-02 09:08:07,23.10,23.10,23.10,99.90,1238460,23,20085,-91
2022-08-02 09:08:37,23.10,23.10,23.10,99.90,1239899,23,19959,-89
2022-08-02 09:09:08,23.20,23.20,23.20,99.90,1250842,23,19898,-91
2022-08-02 09:09:39,23.20,23.20,23.20,99.90,1248814,23,19943,-90
2022-08-02 09:10:29,23.30,23.30,23.30,99.90,1243461,23,19907,-91
2022-08-02 09:11:00,23.40,23.40,23.40,99.90,1243007,23,19968,-90
2022-08-02 09:11:31,23.50,23.50,23.50,99.90,1241868,23,19909,-89
2022-08-02 09:12:29,23.60,23.60,23.60,99.90,1240684,23,19890,-91
2022-08-02 09:13:16,23.60,23.60,23.60,99.90,1236868,23,19909,-90
2022-08-02 09:14:22,23.70,23.70,23.70,99.90,1244994,23,19909,-91
2022-08-02 09:14:53,23.80,23.80,23.80,99.90,1251042,23,20101,-91
2022-08-02 09:15:24,23.90,23.90,23.90,99.90,1247256,23,19917,-91
2022-08-02 09:15:58,23.90,23.90,23.90,99.90,1249774,23,20521,-91
2022-08-02 09:16:32,23.90,23.90,23.90,99.90,1249901,23,19909,-91
2022-08-02 09:17:07,23.90,23.90,23.90,99.90,1251254,23,19890,-92
2022-08-02 09:17:49,23.90,23.90,23.90,99.90,1251389,23,19897,-90
2022-08-02 09:18:19,24.00,24.00,24.00,99.90,1251500,23,19938,-91
2022-08-02 09:18:50,24.00,24.00,24.00,99.90,1243348,23,20352,-91
2022-08-02 09:19:25,24.00,24.00,24.00,99.90,1248025,23,20160,-90
2022-08-02 09:20:06,24.00,24.00,24.00,99.90,1243894,23,19913,-91
2022-08-02 09:20:52,24.00,24.00,24.00,99.90,1247217,23,19925,-92
2022-08-02 09:21:23,24.00,24.00,24.00,99.90,1245144,23,19929,-91
2022-08-02 09:22:07,24.00,24.00,24.00,99.90,1246229,23,20329,-92
2022-08-02 09:22:37,24.00,24.00,24.00,99.90,1239501,23,19903,-91
2022-08-02 09:23:11,24.00,24.00,24.00,99.90,1243097,23,20470,-92
2022-08-02 09:23:48,23.90,23.90,23.90,99.90,1246101,23,19906,-91
2022-08-02 09:24:24,23.90,23.90,23.90,99.90,1244842,23,20039,-92
2022-08-02 09:24:55,24.00,24.00,24.00,99.90,1249555,23,19937,-91
2022-08-02 09:25:26,23.90,23.90,23.90,99.90,1246686,23,20239,-91
2022-08-02 09:26:05,23.90,23.90,23.90,99.90,1269235,23,19900,-90
2022-08-02 09:26:39,24.00,24.00,24.00,99.90,1269451,23,19972,-90
2022-08-02 09:27:21,24.00,24.00,24.00,99.90,1274261,23,19903,-90
2022-08-02 09:27:52,24.00,24.00,24.00,99.90,1251250,23,19952,-91
2022-08-02 09:28:32,23.90,23.90,23.90,99.90,1246125,23,20398,-90
2022-08-02 09:29:03,23.80,23.80,23.80,99.90,1245632,23,19906,-90
2022-08-02 09:29:51,23.70,23.70,23.70,99.90,1246398,23,20009,-89
2022-08-02 09:30:21,23.70,23.70,23.70,99.90,1250291,23,19913,-92
2022-08-02 09:30:55,23.70,23.70,23.70,99.90,1252112,23,19921,-90
2022-08-02 09:31:35,23.80,23.80,23.80,99.90,1251508,23,19924,-87
2022-08-02 09:32:05,23.90,23.90,23.90,99.90,1252253,23,19933,-89
2022-08-02 09:32:46,23.90,23.90,23.90,99.90,1245355,23,19917,-82
2022-08-02 09:33:24,24.00,24.00,24.00,99.90,1245098,23,19909,-83
2022-08-02 09:33:58,24.00,24.00,24.00,99.90,1243469,23,19985,-82
2022-08-02 09:35:01,24.10,24.10,24.10,99.90,1249787,23,20550,-86
2022-08-02 09:35:36,24.30,24.30,24.30,99.90,1231595,23,20400,-92
2022-08-02 09:36:07,24.60,24.60,24.60,99.90,1226305,23,20008,-89
2022-08-02 09:36:42,24.70,24.70,24.70,99.90,1232644,23,19906,-90
2022-08-02 09:37:23,24.80,24.80,24.80,99.90,1240087,23,19926,-84
2022-08-02 09:38:06,24.90,24.90,24.90,99.90,1240478,23,20255,-88
2022-08-02 09:38:54,25.00,25.00,25.00,99.90,1241274,23,19920,-89
2022-08-02 09:39:29,25.00,25.00,25.00,99.90,1239718,23,19906,-88
2022-08-02 09:40:01,25.00,25.00,25.00,99.90,1243239,23,19912,-89
2022-08-02 09:40:38,25.00,25.00,25.00,99.90,1236526,23,20461,-89
2022-08-02 09:41:23,25.10,25.10,25.10,99.90,1242162,23,19898,-90
2022-08-02 09:42:09,25.20,25.20,25.20,99.90,1237284,23,20445,-89
2022-08-02 09:42:59,25.30,25.30,25.30,99.90,1237518,23,20030,-90
2022-08-02 09:43:36,25.40,25.40,25.40,99.90,1234700,23,20348,-88
2022-08-02 09:44:08,25.50,25.50,25.50,99.90,1237402,23,19910,-89
2022-08-02 09:44:39,25.60,25.60,25.60,99.90,1245273,23,19902,-89
2022-08-02 09:45:10,25.70,25.70,25.70,99.90,1245241,23,20425,-89
2022-08-02 09:45:41,25.80,25.80,25.80,99.90,1245549,23,19906,-89
2022-08-02 09:46:13,25.80,25.80,25.80,99.90,1237635,23,20000,-89
2022-08-02 09:46:44,25.90,25.90,25.90,99.90,1238106,23,19914,-89
2022-08-02 09:47:15,26.00,26.00,26.00,99.90,1240095,23,19906,-88
2022-08-02 09:47:48,26.00,26.00,26.00,99.90,1269350,23,20261,-88
2022-08-02 09:48:18,26.00,26.00,26.00,99.90,1274240,23,20359,-88
2022-08-02 09:48:50,26.00,26.00,26.00,99.90,1274895,23,19904,-87
2022-08-02 09:49:20,26.00,26.00,26.00,99.90,1271255,23,19911,-88
2022-08-02 09:49:55,25.90,25.90,25.90,99.90,1242664,23,19913,-88
2022-08-02 09:50:26,25.80,25.80,25.80,99.90,1245459,23,20319,-88
2022-08-02 09:50:57,25.70,25.70,25.70,99.90,1236980,23,19965,-88
2022-08-02 09:51:30,25.40,25.40,25.40,99.90,1239335,23,19907,-88
2022-08-02 09:52:01,25.50,25.50,25.50,99.90,1238294,23,19906,-88
2022-08-02 09:52:31,25.40,25.40,25.40,99.90,1240410,23,19913,-88
2022-08-02 09:53:03,25.40,25.40,25.40,99.90,1232061,23,19918,-88
2022-08-02 09:53:33,25.40,25.40,25.40,99.90,1233887,24,20332,-88
2022-08-02 09:54:10,25.40,25.40,25.40,99.90,1232195,23,19918,-88
2022-08-02 09:54:42,25.50,25.50,25.50,99.90,1235126,23,20272,-88
2022-08-02 09:55:13,25.20,25.20,25.20,99.90,1245871,23,19902,-89
2022-08-02 09:55:57,25.00,25.00,25.00,99.90,1244141,23,19906,-87
2022-08-02 09:56:38,25.00,25.00,25.00,99.90,1245469,23,19911,-89
2022-08-02 09:57:09,24.90,24.90,24.90,99.90,1250105,23,19909,-89
2022-08-02 09:57:40,24.70,24.70,24.70,99.90,1247801,23,20548,-89
2022-08-02 09:58:23,24.60,24.60,24.60,99.90,1249789,23,19902,-88
2022-08-02 09:58:55,24.60,24.60,24.60,99.90,1249701,23,19914,-88
2022-08-02 09:59:29,24.70,24.70,24.70,99.90,1243950,23,19985,-89
2022-08-02 10:00:00,24.60,24.60,24.60,99.90,1243542,23,19909,-88
2022-08-02 10:00:30,24.60,24.60,24.60,99.90,1243894,23,19902,-89
2022-08-02 10:01:05,24.50,24.50,24.50,99.90,1244990,23,19913,-88
2022-08-02 10:01:36,24.50,24.50,24.50,99.90,1243752,23,19949,-91
2022-08-02 10:02:09,24.40,24.40,24.40,99.90,1245839,23,19976,-88
2022-08-02 10:03:03,24.30,24.30,24.30,99.90,1232704,23,19945,-87
2022-08-02 10:03:34,24.20,24.20,24.20,99.90,1237432,23,20244,-89
2022-08-02 10:04:06,24.10,24.10,24.10,99.90,1237755,23,19906,-90
2022-08-02 10:04:37,24.00,24.00,24.00,99.90,1241829,23,19926,-90
2022-08-02 10:05:08,23.70,23.70,23.70,99.90,1239632,23,19907,-89
2022-08-02 10:05:46,23.60,23.60,23.60,99.90,1230371,23,19974,-88
2022-08-02 10:06:17,23.60,23.60,23.60,99.90,1234022,23,20445,-89
2022-08-02 10:06:49,23.50,23.50,23.50,99.90,1239951,23,19967,-89
2022-08-02 10:07:23,23.50,23.50,23.50,99.90,1240724,23,19902,-89
2022-08-02 10:07:54,23.50,23.50,23.50,99.90,1243823,23,19910,-89
2022-08-02 10:08:25,23.40,23.40,23.40,99.90,1240426,23,19906,-89
2022-08-02 10:08:56,23.30,23.30,23.30,99.90,1239198,23,20419,-88
2022-08-02 10:09:27,23.40,23.40,23.40,99.90,1243689,23,19913,-88
2022-08-02 10:09:58,23.40,23.40,23.40,99.90,1246140,23,19906,-89
2022-08-02 10:10:31,23.40,23.40,23.40,99.90,1243969,23,19912,-89
2022-08-02 10:11:05,23.40,23.40,23.40,99.90,1237983,23,20540,-89
2022-08-02 10:11:36,23.50,23.50,23.50,99.90,1239667,23,20224,-89
2022-08-02 10:12:07,23.50,23.50,23.50,99.90,1234083,23,19904,-88
2022-08-02 10:12:41,23.50,23.50,23.50,99.90,1232882,23,19907,-88
2022-08-02 10:13:12,23.50,23.50,23.50,99.90,1239873,23,20076,-89
2022-08-02 10:13:45,23.50,23.50,23.50,99.90,1238578,23,19917,-89
2022-08-02 10:14:19,23.50,23.50,23.50,99.90,1245183,23,20359,-89
2022-08-02 10:14:53,23.50,23.50,23.50,99.90,1243407,23,19902,-89
2022-08-02 10:15:23,23.50,23.50,23.50,99.90,1237647,23,20361,-88
2022-08-02 10:15:55,23.50,23.50,23.50,99.90,1237557,23,19926,-88
2022-08-02 10:16:26,23.50,23.50,23.50,99.90,1238800,23,19906,-89
2022-08-02 10:16:57,23.50,23.50,23.50,99.90,1245740,23,20253,-88
2022-08-02 10:17:28,23.50,23.50,23.50,99.90,1249918,23,19905,-88
2022-08-02 10:17:59,23.50,23.50,23.50,99.90,1242558,23,19988,-87
2022-08-02 10:18:29,23.40,23.40,23.40,99.90,1241748,23,19910,-88
2022-08-02 10:19:03,23.30,23.30,23.30,99.90,1239560,23,19917,-87
2022-08-02 10:19:34,23.40,23.40,23.40,99.90,1238461,23,20473,-87
2022-08-02 10:20:05,23.40,23.40,23.40,99.90,1239507,23,19906,-88
2022-08-02 10:20:42,23.40,23.40,23.40,99.90,1238517,23,19914,-88
2022-08-02 10:21:15,23.30,23.30,23.30,99.90,1243537,23,20474,-88
2022-08-02 10:21:55,23.30,23.30,23.30,99.90,1233870,23,19913,-87
2022-08-02 10:22:26,23.30,23.30,23.30,99.90,1239758,23,19963,-87
2022-08-02 10:22:57,23.30,23.30,23.30,99.90,1237348,23,19941,-88
2022-08-02 10:23:31,23.40,23.40,23.40,99.90,1236237,23,19982,-88
2022-08-02 10:24:04,23.50,23.50,23.50,99.90,1243135,23,19902,-88
2022-08-02 10:24:36,23.50,23.50,23.50,99.90,1235616,23,19914,-88
2022-08-02 10:25:08,23.60,23.60,23.60,99.90,1240399,23,19957,-90
2022-08-02 10:25:39,23.70,23.70,23.70,99.90,1237507,23,19906,-89
2022-08-02 10:26:13,23.70,23.70,23.70,99.90,1238458,23,19902,-89
2022-08-02 10:26:45,23.90,23.90,23.90,99.90,1243465,23,20008,-89
2022-08-02 10:27:18,24.00,24.00,24.00,99.90,1240871,23,19934,-88
2022-08-02 10:27:49,24.10,24.10,24.10,99.90,1239643,23,19961,-89
2022-08-02 10:28:29,24.20,24.20,24.20,99.90,1237794,23,20006,-89
2022-08-02 10:29:00,24.30,24.30,24.30,99.90,1241908,23,19903,-89
2022-08-02 10:29:37,24.40,24.40,24.40,99.90,1248022,23,19994,-89
2022-08-02 10:30:09,24.50,24.50,24.50,99.90,1251571,23,19972,-89
2022-08-02 10:30:41,24.60,24.60,24.60,99.90,1249965,23,19960,-89
2022-08-02 10:31:14,24.70,24.70,24.70,99.90,1245377,23,19909,-89
2022-08-02 10:31:53,24.70,24.70,24.70,99.90,1243532,23,20232,-89
2022-08-02 10:32:36,24.80,24.80,24.80,99.90,1243567,23,19977,-89
2022-08-02 10:33:11,24.90,24.90,24.90,99.90,1250050,23,19906,-88
2022-08-02 10:33:43,24.90,24.90,24.90,99.90,1249620,23,19902,-88
2022-08-02 10:34:16,25.00,25.00,25.00,99.90,1249557,23,19902,-89
2022-08-02 10:34:53,25.10,25.10,25.10,99.90,1251951,23,19909,-87
2022-08-02 10:35:26,25.10,25.10,25.10,99.90,1249996,23,19932,-89
2022-08-02 10:35:57,25.20,25.20,25.20,99.90,1242712,23,19902,-89
2022-08-02 10:36:30,25.30,25.30,25.30,99.90,1243218,23,20323,-89
2022-08-02 10:37:05,25.40,25.40,25.40,99.90,1242953,23,19909,-90
2022-08-02 10:37:45,25.50,25.50,25.50,99.90,1236709,23,19925,-89
2022-08-02 10:38:17,25.60,25.60,25.60,99.90,1243205,23,19929,-89
2022-08-02 10:38:48,25.70,25.70,25.70,99.90,1243612,23,19949,-89
2022-08-02 10:39:21,25.70,25.70,25.70,99.90,1243145,23,20381,-89
2022-08-02 10:39:54,25.70,25.70,25.70,99.90,1243915,23,19906,-89
2022-08-02 10:40:43,25.80,25.80,25.80,99.90,1244020,23,19913,-89
2022-08-02 10:41:14,25.80,25.80,25.80,99.90,1244410,23,19971,-89
2022-08-02 10:41:49,25.90,25.90,25.90,99.90,1239636,23,19903,-89
2022-08-02 10:42:46,25.90,25.90,25.90,99.90,1239681,23,19989,-89
2022-08-02 10:43:31,26.00,26.00,26.00,99.90,1236188,23,19914,-89
2022-08-02 10:44:02,26.00,26.00,26.00,99.90,1243590,23,20319,-88
2022-08-02 10:44:34,26.10,26.10,26.10,99.90,1243814,23,19906,-88
2022-08-02 10:45:09,26.10,26.10,26.10,99.90,1273855,23,19901,-89
2022-08-02 10:45:40,25.80,25.80,25.80,99.90,1263555,23,19905,-89
2022-08-02 10:46:33,25.80,25.80,25.80,99.90,1264593,23,19956,-89
2022-08-02 10:47:21,25.80,25.80,25.80,99.90,1240548,23,19906,-89
2022-08-02 10:47:55,25.70,25.70,25.70,99.90,1243736,23,20016,-89
2022-08-02 10:48:26,25.80,25.80,25.80,99.90,1238165,23,19907,-89
2022-08-02 10:49:17,26.00,26.00,26.00,99.90,1232087,23,19931,-89
2022-08-02 10:49:58,26.00,26.00,26.00,99.90,1231093,23,19981,-88
2022-08-02 10:50:51,26.00,26.00,26.00,99.90,1232198,23,20176,-89
2022-08-02 10:51:22,26.00,26.00,26.00,99.90,1238540,23,19903,-89
2022-08-02 10:52:02,26.20,26.20,26.20,99.90,1242743,23,20647,-90
2022-08-02 10:52:32,26.30,26.30,26.30,99.90,1252187,23,20311,-89
2022-08-02 10:53:25,26.20,26.20,26.20,99.90,1242012,23,19913,-89
2022-08-02 10:54:08,26.30,26.30,26.30,99.90,1237855,23,20355,-89
2022-08-02 10:54:40,26.40,26.40,26.40,99.90,1232503,23,19930,-88
2022-08-02 10:55:11,26.40,26.40,26.40,99.90,1237718,23,19902,-89
2022-08-02 10:55:47,26.50,26.50,26.50,99.90,1236772,23,19944,-89
2022-08-02 10:56:38,26.60,26.60,26.60,99.90,1239973,23,20024,-89
2022-08-02 10:57:19,26.80,26.80,26.80,99.90,1243719,23,19910,-89
2022-08-02 10:58:10,26.90,26.90,26.90,99.90,1245535,23,19906,-89
2022-08-02 10:58:40,26.60,26.60,26.60,99.90,1243278,23,19906,-89
2022-08-02 10:59:25,26.90,26.90,26.90,99.90,1233740,23,20310,-89
2022-08-02 11:00:14,26.90,26.90,26.90,99.90,1232032,23,19949,-89
2022-08-02 11:00:45,27.00,27.00,27.00,99.90,1232815,23,19907,-88
2022-08-02 11:01:29,27.10,27.10,27.10,99.90,1239598,23,19949,-89
2022-08-02 11:02:01,27.20,27.20,27.20,99.90,1258715,23,20399,-88
2022-08-02 11:02:36,27.00,27.00,27.00,99.90,1260914,23,19918,-89
2022-08-02 11:03:26,26.70,26.70,26.70,99.90,1254274,23,19905,-89
2022-08-02 11:03:58,26.70,26.70,26.70,99.90,1239088,23,19929,-89
2022-08-02 11:04:29,26.80,26.80,26.80,99.90,1237273,23,20041,-89
2022-08-02 11:05:02,26.90,26.90,26.90,99.90,1232196,24,20371,-88
2022-08-02 11:05:33,26.90,26.90,26.90,99.90,1232164,24,20331,-89
2022-08-02 11:06:05,27.00,27.00,27.00,99.90,1231982,23,19922,-89
2022-08-02 11:06:56,26.90,26.90,26.90,99.90,1234560,23,19902,-89
2022-08-02 11:07:43,26.90,26.90,26.90,99.90,1245073,23,19937,-89
2022-08-02 11:08:24,26.90,26.90,26.90,99.90,1238900,23,19902,-88
2022-08-02 11:09:16,26.80,26.80,26.80,99.90,1237658,23,19903,-89
2022-08-02 11:09:48,26.60,26.60,26.60,99.90,1238525,23,19905,-88
2022-08-02 11:10:25,26.50,26.50,26.50,99.90,1243660,23,19946,-87
2022-08-02 11:11:00,26.50,26.50,26.50,99.90,1249789,23,19961,-87
2022-08-02 11:11:30,26.40,26.40,26.40,99.90,1244310,23,20029,-88
2022-08-02 11:12:05,26.40,26.40,26.40,99.90,1237591,23,20316,-88
2022-08-02 11:12:56,26.30,26.30,26.30,99.90,1235673,23,20276,-88
2022-08-02 11:13:28,26.20,26.20,26.20,99.90,1234715,23,19995,-88
2022-08-02 11:14:02,26.30,26.30,26.30,99.90,1244944,23,19901,-89
2022-08-02 11:14:34,26.30,26.30,26.30,99.90,1237759,23,19957,-87
2022-08-02 11:15:05,26.30,26.30,26.30,99.90,1235254,23,19907,-88
2022-08-02 11:15:57,26.20,26.20,26.20,99.90,1230116,24,20332,-89
2022-08-02 11:17:04,26.20,26.20,26.20,99.90,1228373,23,19907,-88
2022-08-02 11:17:51,26.00,26.00,26.00,99.90,1237228,23,20504,-88
2022-08-02 11:18:22,25.80,25.80,25.80,99.90,1242034,23,20386,-88
2022-08-02 11:18:56,25.70,25.70,25.70,99.90,1237962,23,20223,-87
2022-08-02 11:19:26,25.60,25.60,25.60,99.90,1241920,23,20358,-87
2022-08-02 11:20:09,25.60,25.60,25.60,99.90,1243736,23,19958,-88
2022-08-02 11:20:40,25.60,25.60,25.60,99.90,1240749,23,19902,-89
2022-08-02 11:21:29,25.60,25.60,25.60,99.90,1237653,23,19966,-88
2022-08-02 11:22:04,25.70,25.70,25.70,99.90,1237641,23,19906,-88
2022-08-02 11:22:35,25.80,25.80,25.80,99.90,1234166,23,19914,-87
2022-08-02 11:23:24,26.00,26.00,26.00,99.90,1238528,23,19909,-88
2022-08-02 11:23:55,25.80,25.80,25.80,99.90,1239770,23,19915,-89
2022-08-02 11:24:30,25.60,25.60,25.60,99.90,1235418,23,19910,-90
2022-08-02 11:25:19,25.60,25.60,25.60,99.90,1242273,23,19906,-89
2022-08-02 11:25:51,25.70,25.70,25.70,99.90,1245609,23,19898,-88
2022-08-02 11:26:30,25.80,25.80,25.80,99.90,1249231,23,20204,-89
2022-08-02 11:27:02,25.70,25.70,25.70,99.90,1243902,23,19903,-87
2022-08-02 11:27:34,25.70,25.70,25.70,99.90,1237948,23,20550,-87
2022-08-02 11:28:09,25.60,25.60,25.60,99.90,1239791,23,19902,-89
2022-08-02 11:28:39,25.60,25.60,25.60,99.90,1239480,23,19903,-87
2022-08-02 11:29:10,25.60,25.60,25.60,99.90,1245043,23,19977,-88
2022-08-02 11:29:42,25.60,25.60,25.60,99.90,1250186,23,19902,-88
2022-08-02 11:30:13,25.70,25.70,25.70,99.90,1249675,23,19906,-88
2022-08-02 11:30:44,25.70,25.70,25.70,99.90,1243861,23,19898,-88
2022-08-02 11:31:14,25.80,25.80,25.80,99.90,1243866,23,19906,-87
2022-08-02 11:31:45,25.80,25.80,25.80,99.90,1243905,23,19939,-88
2022-08-02 11:32:21,25.70,25.70,25.70,99.90,1245894,23,19902,-88
2022-08-02 11:32:58,25.70,25.70,25.70,99.90,1249789,23,19901,-88
2022-08-02 11:33:29,25.70,25.70,25.70,99.90,1249869,23,20361,-89
2022-08-02 11:34:00,25.70,25.70,25.70,99.90,1249683,23,19965,-88
2022-08-02 11:34:32,25.90,25.90,25.90,99.90,1251671,23,19952,-89
2022-08-02 11:35:03,25.90,25.90,25.90,99.90,1249086,23,19910,-88
2022-08-02 11:35:38,25.90,25.90,25.90,99.90,1252366,23,19901,-88
2022-08-02 11:36:11,25.90,25.90,25.90,99.90,1244143,23,19906,-89
2022-08-02 11:36:51,26.00,26.00,26.00,99.90,1239790,23,20208,-89
2022-08-02 11:37:36,26.10,26.10,26.10,99.90,1237956,23,19962,-89
2022-08-02 11:38:14,26.10,26.10,26.10,99.90,1238937,23,19920,-86
2022-08-02 11:38:45,26.30,26.30,26.30,99.90,1238161,23,19950,-87
2022-08-02 11:39:17,26.50,26.50,26.50,99.90,1231852,24,19907,-89
2022-08-02 11:39:51,26.40,26.40,26.40,99.90,1236583,23,19930,-89
2022-08-02 11:40:22,26.60,26.60,26.60,99.90,1241061,23,19928,-89
2022-08-02 11:40:53,26.80,26.80,26.80,99.90,1245394,23,20312,-90
2022-08-02 11:41:23,26.90,26.90,26.90,99.90,1245740,23,20386,-88
2022-08-02 11:41:58,27.00,27.00,27.00,99.90,1232031,23,19915,-89
2022-08-02 11:42:41,27.20,27.20,27.20,99.90,1228400,24,19907,-88
2022-08-02 11:43:41,27.20,27.20,27.20,99.90,1232108,24,20164,-89
2022-08-02 11:44:12,27.40,27.40,27.40,99.90,1248409,23,19906,-89
2022-08-02 11:44:43,27.40,27.40,27.40,99.90,1250045,23,19910,-89
2022-08-02 11:45:14,27.40,27.40,27.40,99.90,1249860,23,19908,-89
2022-08-02 11:45:47,27.60,27.60,27.60,99.90,1243689,23,19901,-89
2022-08-02 11:46:18,27.50,27.50,27.50,99.90,1239538,23,19934,-89
2022-08-02 11:47:09,27.70,27.70,27.70,99.90,1231828,24,20312,-88
2022-08-02 11:47:50,27.90,27.90,27.90,99.90,1236432,23,19907,-89
2022-08-02 11:48:34,28.00,28.00,28.00,99.90,1243778,23,19906,-89
2022-08-02 11:49:12,28.00,28.00,28.00,99.90,1245468,23,20200,-89
2022-08-02 11:49:43,28.00,28.00,28.00,99.90,1237873,23,19992,-89
2022-08-02 11:50:14,28.00,28.00,28.00,99.90,1231900,24,19911,-89
2022-08-02 11:50:45,28.20,28.20,28.20,99.90,1233728,23,19902,-89
2022-08-02 11:51:19,28.40,28.40,28.40,99.90,1238037,23,20256,-90
2022-08-02 11:52:09,28.60,28.60,28.60,99.90,1244412,23,19905,-90
2022-08-02 11:52:40,28.70,28.70,28.70,99.90,1249637,23,19924,-90
2022-08-02 11:53:14,28.80,28.80,28.80,99.90,1245697,23,20238,-89
2022-08-02 11:53:48,28.80,28.80,28.80,99.90,1268672,23,20290,-89
2022-08-02 11:54:22,28.80,28.80,28.80,99.90,1268169,23,19943,-89
2022-08-02 11:54:53,29.00,29.00,29.00,99.90,1270960,23,20370,-90
2022-08-02 11:55:28,28.90,28.90,28.90,99.90,1268524,23,20383,-90
2022-08-02 11:55:58,28.70,28.70,28.70,99.90,1241175,23,20335,-89
2022-08-02 11:56:31,28.90,28.90,28.90,99.90,1245589,23,19906,-90
2022-08-02 11:57:18,29.00,29.00,29.00,99.90,1243405,23,19913,-90
2022-08-02 11:57:56,29.20,29.20,29.20,99.90,1247464,23,20415,-91
2022-08-02 11:58:30,29.10,29.10,29.10,99.90,1250219,23,20315,-85
2022-08-02 11:59:10,29.00,29.00,29.00,99.90,1243358,23,19936,-87
2022-08-02 11:59:41,29.20,29.20,29.20,99.90,1243690,23,19902,-92
2022-08-02 12:00:17,29.40,29.40,29.40,99.90,1243568,23,19906,-89
2022-08-02 12:00:48,29.60,29.60,29.60,99.90,1247256,23,20285,-90
2022-08-02 12:01:18,29.90,29.90,29.90,99.90,1249944,23,19910,-92
2022-08-02 12:01:49,29.90,29.90,29.90,99.90,1244049,23,19917,-91
2022-08-02 12:02:24,29.80,29.80,29.80,99.90,1244415,23,19913,-93
2022-08-02 12:02:55,30.10,30.10,30.10,99.90,1242983,23,19906,-87
2022-08-02 12:03:26,30.00,30.00,30.00,99.90,1246850,23,19956,-87
2022-08-02 12:03:59,30.00,30.00,30.00,99.90,1251241,23,20238,-89
2022-08-02 12:04:30,29.60,29.60,29.60,99.90,1250512,23,19952,-88
2022-08-02 12:05:03,29.80,29.80,29.80,99.90,1249788,23,19967,-88
2022-08-02 12:05:34,30.10,30.10,30.10,99.90,1247733,23,19909,-89
2022-08-02 12:06:05,30.60,30.60,30.60,99.90,1243162,23,19902,-88
2022-08-02 12:06:38,30.30,30.30,30.30,99.90,1243328,23,19902,-89
2022-08-02 12:07:08,30.20,30.20,30.20,99.90,1245533,23,19977,-89
2022-08-02 12:07:39,30.50,30.50,30.50,99.90,1244130,23,19916,-89
2022-08-02 12:08:10,30.70,30.70,30.70,99.90,1245441,23,20010,-89
2022-08-02 12:08:40,30.90,30.90,30.90,99.90,1237717,23,19989,-88
2022-08-02 12:09:14,31.10,31.10,31.10,99.90,1231914,23,20514,-89
2022-08-02 12:09:44,31.10,31.10,31.10,99.90,1232865,23,19902,-88
2022-08-02 12:10:16,31.40,31.40,31.40,99.90,1240344,23,20689,-88
2022-08-02 12:10:48,31.50,31.50,31.50,99.90,1244613,23,19910,-88
2022-08-02 12:11:18,31.60,31.60,31.60,99.90,1245279,23,19937,-88
2022-08-02 12:11:52,31.70,31.70,31.70,99.90,1243244,23,19917,-88
2022-08-02 12:12:23,31.70,31.70,31.70,99.90,1245214,23,20208,-88
2022-08-02 12:12:53,31.70,31.70,31.70,99.90,1238190,23,20210,-84
2022-08-02 12:13:24,31.60,31.60,31.60,99.90,1241631,23,19917,-88
2022-08-02 12:13:56,31.40,31.40,31.40,99.90,1245215,23,19933,-85
2022-08-02 12:14:28,31.40,31.40,31.40,99.90,1237827,23,19917,-89
2022-08-02 12:14:59,31.40,31.40,31.40,99.90,1237829,23,19910,-88
2022-08-02 12:15:40,31.40,31.40,31.40,99.90,1238034,23,20325,-89
2022-08-02 12:16:31,31.30,31.30,31.30,99.90,1234127,23,19917,-87
2022-08-02 12:17:20,30.80,30.80,30.80,99.90,1245115,23,19905,-86
2022-08-02 12:18:09,30.70,30.70,30.70,99.90,1245015,23,19917,-94
2022-08-02 12:19:05,30.80,30.80,30.80,99.90,1249595,23,20249,-87
2022-08-02 12:19:36,30.70,30.70,30.70,99.90,1249255,23,19984,-85
2022-08-02 12:20:08,30.10,30.10,30.10,99.90,1251551,23,20008,-83
2022-08-02 12:20:39,29.90,29.90,29.90,99.90,1249586,23,19936,-88
2022-08-02 12:21:22,29.50,29.50,29.50,99.90,1249394,23,19944,-86
2022-08-02 12:22:13,29.70,29.70,29.70,99.90,1249600,23,19989,-86
2022-08-02 12:22:44,29.50,29.50,29.50,99.90,1243355,23,20500,-88
2022-08-02 12:23:14,29.80,29.80,29.80,99.90,1231468,23,19907,-88
2022-08-02 12:23:45,30.00,30.00,30.00,99.90,1231587,23,20295,-89
2022-08-02 12:24:30,30.20,30.20,30.20,99.90,1231588,23,19941,-90
2022-08-02 12:25:13,30.40,30.40,30.40,99.90,1243178,23,20287,-90
2022-08-02 12:25:44,30.60,30.60,30.60,99.90,1250143,23,19906,-85
2022-08-02 12:26:15,31.20,31.20,31.20,99.90,1249414,23,19910,-85
2022-08-02 12:26:46,30.90,30.90,30.90,99.90,1250543,23,20165,-85
2022-08-02 12:27:34,31.10,31.10,31.10,99.90,1252568,23,19916,-84
2022-08-02 12:28:13,31.40,31.40,31.40,99.90,1245253,23,19902,-84
2022-08-02 12:28:44,31.60,31.60,31.60,99.90,1243989,23,20311,-84
2022-08-02 12:29:15,31.40,31.40,31.40,99.90,1241784,23,19919,-85
2022-08-02 12:29:45,31.50,31.50,31.50,99.90,1246163,23,19929,-85
2022-08-02 12:30:19,31.60,31.60,31.60,99.90,1251425,23,19928,-86
2022-08-02 12:31:01,31.70,31.70,31.70,99.90,1243431,23,19906,-85
2022-08-02 12:31:58,31.60,31.60,31.60,99.90,1242879,23,20100,-86
2022-08-02 12:32:29,31.40,31.40,31.40,99.90,1239931,23,19989,-87
2022-08-02 12:33:09,31.60,31.60,31.60,99.90,1242833,23,20324,-86
2022-08-02 12:33:52,31.50,31.50,31.50,99.90,1243295,23,20496,-86
2022-08-02 12:34:23,31.60,31.60,31.60,99.90,1248363,23,19897,-86
2022-08-02 12:35:08,31.70,31.70,31.70,99.90,1245216,23,19906,-87
2022-08-02 12:35:39,31.40,31.40,31.40,99.90,1237694,23,20263,-85
2022-08-02 12:36:19,31.00,31.00,31.00,99.90,1237907,23,19903,-86
2022-08-02 12:37:01,31.10,31.10,31.10,99.90,1236615,23,19929,-86
2022-08-02 12:37:32,31.60,31.60,31.60,99.90,1244050,23,19905,-88
2022-08-02 12:38:10,31.70,31.70,31.70,99.90,1241991,23,19906,-88
2022-08-02 12:38:52,31.70,31.70,31.70,99.90,1246864,23,20235,-91
2022-08-02 12:39:43,31.80,31.80,31.80,99.90,1274443,23,19931,-92
2022-08-02 12:40:21,32.00,32.00,32.00,99.90,1268550,23,19952,-91
2022-08-02 12:41:12,32.20,32.20,32.20,99.90,1269231,23,20023,-94
2022-08-02 12:41:43,31.40,31.40,31.40,99.90,1245969,23,19953,-92
2022-08-02 12:42:16,31.50,31.50,31.50,99.90,1244139,23,20099,-91
2022-08-02 12:42:51,31.30,31.30,31.30,99.90,1244811,23,19918,-91
2022-08-02 12:43:23,31.40,31.40,31.40,99.90,1239536,23,20378,-93
2022-08-02 12:43:54,31.10,31.10,31.10,99.90,1242695,23,19910,-91
2022-08-02 12:44:33,31.00,31.00,31.00,99.90,1233824,23,19907,-93
2022-08-02 12:45:04,31.20,31.20,31.20,99.90,1235653,23,19973,-93
2022-08-02 12:45:46,31.50,31.50,31.50,99.90,1239998,23,19923,-90
2022-08-02 12:46:18,31.50,31.50,31.50,99.90,1247076,23,20208,-93
2022-08-02 12:47:03,31.50,31.50,31.50,99.90,1242276,23,19902,-90
2022-08-02 12:47:45,31.50,31.50,31.50,99.90,1239440,23,19910,-91
2022-08-02 12:48:29,31.30,31.30,31.30,99.90,1244165,23,19902,-89
2022-08-02 12:49:00,31.50,31.50,31.50,99.90,1252736,23,19977,-90
2022-08-02 12:49:33,31.70,31.70,31.70,99.90,1245103,23,19912,-90
2022-08-02 12:50:13,31.60,31.60,31.60,99.90,1239313,23,19907,-89
2022-08-02 12:50:44,31.80,31.80,31.80,99.90,1239026,23,19906,-88
2022-08-02 12:51:23,31.80,31.80,31.80,99.90,1240936,23,19906,-91
2022-08-02 12:51:58,31.80,31.80,31.80,99.90,1244148,23,19918,-93
2022-08-02 12:52:28,31.50,31.50,31.50,99.90,1240580,23,19907,-87
2022-08-02 12:53:08,31.70,31.70,31.70,99.90,1240125,23,19997,-84
2022-08-02 12:53:39,31.50,31.50,31.50,99.90,1244122,23,20354,-90
2022-08-02 12:54:16,31.10,31.10,31.10,99.90,1246654,23,19913,-90
2022-08-02 12:54:50,31.50,31.50,31.50,99.90,1244723,23,19907,-90
2022-08-02 12:55:28,31.90,31.90,31.90,99.90,1238139,23,19918,-90
2022-08-02 12:56:00,31.70,31.70,31.70,99.90,1238421,23,19929,-89
2022-08-02 12:56:32,31.60,31.60,31.60,99.90,1243207,23,20094,-90
2022-08-02 12:57:13,31.80,31.80,31.80,99.90,1246496,23,19917,-89
2022-08-02 12:58:13,32.00,32.00,32.00,99.90,1245578,23,19999,-92
2022-08-02 12:58:48,32.40,32.40,32.40,99.90,1239491,23,20054,-93
2022-08-02 12:59:35,32.70,32.70,32.70,99.90,1239206,23,19907,-90
2022-08-02 13:00:07,32.70,32.70,32.70,99.90,1246882,23,19902,-92
2022-08-02 13:00:38,33.10,33.10,33.10,99.90,1247164,23,19962,-91
2022-08-02 13:01:12,33.00,33.00,33.00,99.90,1248873,23,19977,-93
2022-08-02 13:01:44,32.70,32.70,32.70,99.90,1249735,23,19886,-90
2022-08-02 13:02:15,32.70,32.70,32.70,99.90,1246498,23,19958,-90
2022-08-02 13:02:46,32.30,32.30,32.30,99.90,1243506,23,19997,-90
2022-08-02 13:03:24,32.60,32.60,32.60,99.90,1237680,24,19943,-90
2022-08-02 13:03:57,33.00,33.00,33.00,99.90,1233126,23,19946,-88
2022-08-02 13:04:35,32.80,32.80,32.80,99.90,1233177,24,19903,-91
2022-08-02 13:05:06,32.50,32.50,32.50,99.90,1240555,23,19891,-89
2022-08-02 13:06:08,32.60,32.60,32.60,99.90,1238580,23,19902,-89
2022-08-02 13:06:39,32.60,32.60,32.60,99.90,1248797,23,19904,-88
2022-08-02 13:07:09,32.50,32.50,32.50,99.90,1244754,23,19902,-87
2022-08-02 13:07:40,32.20,32.20,32.20,99.70,1248285,23,19886,-88
2022-08-02 13:08:14,31.60,31.60,31.60,99.10,1248707,23,19938,-87
2022-08-02 13:08:44,31.40,31.40,31.40,99.50,1249916,23,19969,-87
2022-08-02 13:09:15,31.00,31.00,31.00,99.90,1254276,23,19909,-87
2022-08-02 13:09:47,30.90,30.90,30.90,99.90,1255148,23,19909,-87
2022-08-02 13:10:19,31.00,31.00,31.00,99.90,1257017,23,19912,-85
2022-08-02 13:10:50,31.10,31.10,31.10,99.90,1255572,23,19897,-83
2022-08-02 13:11:23,31.50,31.50,31.50,99.90,1250394,23,19992,-93
2022-08-02 13:25:13,31.80,31.80,31.80,99.00,1250677,23,20140,-88
2022-08-02 13:25:44,32.00,32.00,32.00,99.30,1244306,23,20235,-92
2022-08-02 13:26:15,32.20,32.20,32.20,99.30,1244629,23,20458,-90
2022-08-02 13:26:45,32.30,32.30,32.30,99.10,1244346,23,19906,-89
2022-08-02 13:27:17,32.40,32.40,32.40,99.00,1245992,23,19906,-90
2022-08-02 13:27:48,32.60,32.60,32.60,99.10,1250571,23,19905,-89
2022-08-02 13:28:19,32.50,32.50,32.50,98.50,1243948,23,19913,-89
2022-08-02 13:28:50,32.40,32.40,32.40,98.90,1238348,23,20060,-89
2022-08-02 13:29:21,32.50,32.50,32.50,98.70,1234372,24,19932,-90
2022-08-02 13:29:52,32.60,32.60,32.60,98.90,1228891,23,19907,-89
2022-08-02 13:30:23,32.50,32.50,32.50,98.90,1232164,23,19903,-89
2022-08-02 13:30:59,32.40,32.40,32.40,98.50,1232738,23,20747,-90
2022-08-02 13:31:35,32.30,32.30,32.30,98.70,1239760,23,19929,-90
2022-08-02 13:32:05,32.30,32.30,32.30,99.00,1242619,23,19921,-91
2022-08-02 13:32:38,32.30,32.30,32.30,99.60,1243895,23,20328,-89
2022-08-02 13:33:09,32.30,32.30,32.30,99.10,1246097,23,19906,-88
2022-08-02 13:33:40,32.30,32.30,32.30,98.80,1238799,23,19910,-89
2022-08-02 13:34:11,32.30,32.30,32.30,99.00,1238589,23,20271,-88
2022-08-02 13:34:41,32.20,32.20,32.20,98.60,1237777,23,19914,-88
2022-08-02 13:35:12,31.80,31.80,31.80,98.90,1238548,23,19969,-86
2022-08-02 13:35:44,31.60,31.60,31.60,99.40,1244282,23,20307,-90
2022-08-02 13:36:15,32.00,32.00,32.00,98.70,1250363,23,19916,-91
2022-08-02 13:36:46,32.20,32.20,32.20,99.10,1244002,23,19933,-91
2022-08-02 13:37:17,32.50,32.50,32.50,98.50,1231739,24,19934,-90
2022-08-02 13:37:47,32.80,32.80,32.80,98.20,1228917,23,19918,-87
2022-08-02 13:38:18,32.90,32.90,32.90,99.00,1228674,24,19914,-85
2022-08-02 13:38:49,32.80,32.80,32.80,97.50,1233689,23,20321,-87
2022-08-02 13:39:20,32.30,32.30,32.30,97.60,1244845,23,19914,-94
2022-08-02 13:39:51,32.20,32.20,32.20,98.60,1245310,23,19987,-84
2022-08-02 13:40:24,32.50,32.50,32.50,97.90,1244055,23,19906,-90
2022-08-02 13:41:07,32.80,32.80,32.80,97.10,1243901,23,19985,-80
2022-08-02 13:41:38,33.10,33.10,33.10,97.00,1247242,23,19910,-91
2022-08-02 13:42:08,32.80,32.80,32.80,96.60,1243966,23,20351,-91
2022-08-02 13:42:39,32.30,32.30,32.30,96.80,1244005,23,19906,-91
2022-08-02 13:43:10,32.10,32.10,32.10,97.60,1244177,23,19913,-91
2022-08-02 13:43:44,31.80,31.80,31.80,98.10,1244234,23,19957,-90
2022-08-02 13:44:14,32.20,32.20,32.20,99.20,1250358,23,19967,-92
2022-08-02 13:44:45,32.50,32.50,32.50,98.20,1275121,23,19971,-89
2022-08-02 13:45:19,32.20,32.20,32.20,98.40,1274853,23,20120,-91
2022-08-02 13:46:13,32.30,32.30,32.30,97.90,1277142,23,20141,-91
2022-08-02 13:46:53,32.80,32.80,32.80,97.20,1239874,23,19938,-91
2022-08-02 13:47:27,33.40,33.40,33.40,97.10,1245822,23,20398,-90
2022-08-02 13:47:58,33.70,33.70,33.70,95.90,1270599,23,20311,-90
2022-08-02 13:48:29,33.20,33.20,33.20,96.60,1268935,23,19935,-90
2022-08-02 13:49:00,33.40,33.40,33.40,96.70,1269922,23,19950,-90
2022-08-02 13:49:34,33.50,33.50,33.50,96.30,1261302,23,19901,-92
2022-08-02 13:50:11,33.60,33.60,33.60,95.60,1238337,23,19990,-91
2022-08-02 13:50:44,33.00,33.00,33.00,96.60,1236919,23,19942,-91
2022-08-02 13:51:20,32.80,32.80,32.80,96.50,1263736,23,19927,-91
2022-08-02 13:51:51,32.40,32.40,32.40,96.70,1263357,23,19930,-94
2022-08-02 13:53:39,31.60,31.60,31.60,98.00,1240107,23,19984,-91
2022-08-02 13:54:15,31.50,31.50,31.50,98.60,1243124,23,19902,-92
2022-08-02 13:54:46,31.80,31.80,31.80,98.30,1238750,23,20010,-91
2022-08-02 13:55:20,32.00,32.00,32.00,98.20,1238604,23,20346,-91
2022-08-02 13:55:54,32.10,32.10,32.10,98.60,1240871,23,20383,-90
2022-08-02 13:56:44,32.10,32.10,32.10,99.10,1246005,23,19902,-91
2022-08-02 13:57:15,32.10,32.10,32.10,98.90,1244313,23,19910,-91
2022-08-02 13:57:46,31.60,31.60,31.60,99.50,1244627,23,19989,-91
2022-08-02 13:58:17,31.40,31.40,31.40,99.40,1246088,23,19902,-91
2022-08-02 13:58:48,31.40,31.40,31.40,99.50,1238923,23,19903,-91
2022-08-02 13:59:18,31.20,31.20,31.20,99.80,1245917,23,19968,-90
2022-08-02 13:59:59,31.60,31.60,31.60,99.50,1236893,23,19903,-90
2022-08-02 14:00:32,31.80,31.80,31.80,99.30,1240828,23,19907,-91
2022-08-02 14:01:02,31.50,31.50,31.50,99.90,1237770,23,19902,-86
2022-08-02 14:01:41,31.70,31.70,31.70,99.90,1242628,23,19984,-91
2022-08-02 14:02:14,31.00,31.00,31.00,99.20,1237688,23,19903,-91
2022-08-02 14:02:48,30.60,30.60,30.60,99.20,1241883,23,19903,-93
2022-08-02 14:03:19,30.80,30.80,30.80,99.90,1245608,23,19902,-92
2022-08-02 14:03:56,30.80,30.80,30.80,99.50,1247314,23,20293,-90
2022-08-02 14:05:19,29.80,29.80,29.80,99.90,1253540,23,19953,-92
2022-08-02 14:05:50,30.50,30.50,30.50,99.90,1253706,23,20695,-90
2022-08-02 14:06:21,30.60,30.60,30.60,99.90,1252663,23,19906,-90
2022-08-02 14:06:52,30.40,30.40,30.40,99.90,1246420,23,19906,-91
2022-08-02 14:07:23,30.50,30.50,30.50,99.90,1246707,23,20346,-91
2022-08-02 14:07:58,30.70,30.70,30.70,99.90,1239780,23,20534,-90
2022-08-02 14:08:47,30.80,30.80,30.80,99.90,1235582,23,19911,-91
2022-08-02 14:09:18,30.80,30.80,30.80,99.90,1226992,24,19915,-91
2022-08-02 14:09:52,31.20,31.20,31.20,99.90,1226445,23,20317,-92
2022-08-02 14:10:25,31.40,31.40,31.40,99.90,1231647,24,19918,-90
2022-08-02 14:10:56,31.60,31.60,31.60,99.40,1237408,23,20028,-90
2022-08-02 14:11:30,31.80,31.80,31.80,98.90,1240255,23,20379,-91
2022-08-02 14:12:10,32.30,32.30,32.30,98.70,1245128,23,19910,-91
2022-08-02 14:12:52,32.70,32.70,32.70,98.60,1246188,23,19906,-92
2022-08-02 14:17:02,33.50,33.50,33.50,96.90,1252735,23,19980,-93
2022-08-02 14:17:42,34.00,34.00,34.00,96.80,1239949,23,19906,-93
2022-08-02 14:18:18,33.50,33.50,33.50,96.30,1233395,23,19907,-91
2022-08-02 14:19:32,33.70,33.70,33.70,97.20,1233583,24,20324,-90
2022-08-02 14:20:03,34.20,34.20,34.20,96.90,1216364,23,19907,-86
2022-08-02 14:39:40,29.20,29.20,29.20,97.60,1225580,24,19918,-92
2022-08-02 14:41:41,29.50,29.50,29.50,98.90,1205806,24,19961,-91
2022-08-02 14:42:36,29.50,29.50,29.50,98.20,1199155,24,20328,-92
2022-08-02 14:44:27,29.20,29.20,29.20,99.00,1241983,23,19906,-91
2022-08-02 14:48:02,29.20,29.20,29.20,98.80,1225559,23,19954,-91
2022-08-02 14:49:06,29.00,29.00,29.00,99.90,1213026,23,19963,-92
2022-08-02 14:50:09,28.80,28.80,28.80,99.50,1235159,23,20374,-92
2022-08-02 14:52:41,28.80,28.80,28.80,99.90,1224260,23,19919,-92
2022-08-02 14:54:04,29.00,29.00,29.00,99.20,1265181,23,19913,-93
2022-08-02 14:55:26,29.00,29.00,29.00,98.80,1260044,23,20392,-91
2022-08-02 14:56:58,29.10,29.10,29.10,99.90,1281971,23,19904,-87
2022-08-02 14:57:28,29.00,29.00,29.00,98.90,1280962,23,20407,-85
2022-08-02 14:58:34,29.10,29.10,29.10,99.20,1256717,23,19995,-92
2022-08-02 14:59:05,29.20,29.20,29.20,99.10,1284123,23,19943,-94
2022-08-02 14:59:38,29.20,29.20,29.20,99.30,1282386,23,19908,-91
2022-08-02 15:00:32,29.00,29.00,29.00,99.20,1273775,23,19912,-94
2022-08-02 15:01:06,29.10,29.10,29.10,98.70,1275839,23,20249,-91
2022-08-02 15:01:36,29.00,29.00,29.00,98.60,1274417,23,19911,-88
2022-08-02 15:02:07,29.00,29.00,29.00,99.80,1276250,23,19919,-88
2022-08-02 15:02:38,28.80,28.80,28.80,99.10,1273630,23,19948,-84
2022-08-02 15:03:09,28.70,28.70,28.70,99.90,1274375,23,19986,-83
2022-08-02 15:03:40,28.80,28.80,28.80,99.90,1277934,23,20450,-79
2022-08-02 15:04:11,28.80,28.80,28.80,99.90,1255483,23,19901,-79
2022-08-02 15:04:41,28.80,28.80,28.80,99.60,1255217,23,19931,-79
2022-08-02 15:05:12,28.80,28.80,28.80,99.40,1280300,23,20304,-86
2022-08-02 15:05:46,28.80,28.80,28.80,99.90,1280425,23,19915,-88
2022-08-02 15:06:17,28.70,28.70,28.70,99.90,1279231,23,20245,-90
2022-08-02 15:06:47,28.70,28.70,28.70,99.80,1275707,23,19900,-85
2022-08-02 15:07:18,28.80,28.80,28.80,99.40,1257491,23,19993,-86
2022-08-02 15:07:49,28.80,28.80,28.80,99.10,1281922,23,20337,-85
2022-08-02 15:08:20,28.90,28.90,28.90,99.20,1270182,23,19909,-84
2022-08-02 15:08:51,29.00,29.00,29.00,99.20,1267260,23,19931,-78
2022-08-02 15:09:21,29.00,29.00,29.00,99.50,1268634,23,19909,-85
2022-08-02 15:09:52,29.10,29.10,29.10,99.10,1273637,23,19987,-84
2022-08-02 15:10:23,29.20,29.20,29.20,99.10,1280123,23,19908,-84
2022-08-02 15:10:53,29.10,29.10,29.10,98.60,1272060,23,19912,-84
2022-08-02 15:11:25,29.10,29.10,29.10,98.90,1275915,23,20264,-84
2022-08-02 15:11:58,29.00,29.00,29.00,99.30,1274239,23,20392,-83
2022-08-02 15:12:29,29.00,29.00,29.00,99.60,1276425,23,19899,-84
2022-08-02 15:13:02,28.90,28.90,28.90,99.00,1252888,23,19909,-83
2022-08-02 15:13:33,28.90,28.90,28.90,98.40,1257575,23,19912,-84
2022-08-02 15:14:04,28.90,28.90,28.90,98.20,1257372,23,19913,-86
2022-08-02 15:14:34,28.80,28.80,28.80,98.40,1253694,23,19901,-85
2022-08-02 15:15:05,28.80,28.80,28.80,98.60,1279686,23,20299,-86
2022-08-02 15:15:36,28.80,28.80,28.80,98.30,1280185,23,19911,-90
2022-08-02 15:16:07,28.80,28.80,28.80,98.90,1273771,23,19928,-83
2022-08-02 15:16:38,28.80,28.80,28.80,98.40,1276243,23,19905,-83
2022-08-02 15:17:09,28.70,28.70,28.70,98.40,1274104,23,19928,-84
2022-08-02 15:17:42,28.60,28.60,28.60,98.80,1268170,23,20453,-85
2022-08-02 15:18:13,28.60,28.60,28.60,98.90,1275119,23,19935,-85
2022-08-02 15:18:44,28.60,28.60,28.60,99.20,1280477,23,19987,-85
2022-08-02 15:19:15,28.60,28.60,28.60,99.80,1278834,23,19956,-85
2022-08-02 15:19:45,28.60,28.60,28.60,99.90,1255256,23,19906,-86
2022-08-02 15:20:16,28.50,28.50,28.50,99.90,1255102,23,19909,-84
2022-08-02 15:20:47,28.50,28.50,28.50,99.90,1278418,23,20003,-95
2022-08-02 15:21:17,28.60,28.60,28.60,99.90,1276077,23,19935,-87
2022-08-02 15:21:48,28.70,28.70,28.70,98.90,1268184,23,19975,-87
2022-08-02 15:22:19,28.80,28.80,28.80,98.30,1268512,23,19901,-86
2022-08-02 15:22:49,28.90,28.90,28.90,98.30,1274236,23,19908,-86
2022-08-02 15:23:20,29.00,29.00,29.00,98.40,1280191,23,20375,-87
2022-08-02 15:23:51,29.00,29.00,29.00,98.70,1287523,23,19899,-87
2022-08-02 15:24:22,29.10,29.10,29.10,98.90,1286245,23,19907,-89
2022-08-02 15:24:52,29.20,29.20,29.20,98.90,1286607,23,19912,-85
2022-08-02 15:25:23,29.30,29.30,29.30,98.80,1279956,23,19916,-82
2022-08-02 15:25:54,29.40,29.40,29.40,98.70,1279821,23,19911,-85
2022-08-02 15:26:24,29.40,29.40,29.40,98.60,1272973,23,20725,-85
2022-08-02 15:26:55,29.40,29.40,29.40,99.20,1274480,23,19911,-83
2022-08-02 15:27:26,29.40,29.40,29.40,99.40,1280900,23,19904,-86
2022-08-02 15:28:00,29.00,29.00,29.00,99.20,1274542,23,20277,-86
2022-08-02 15:28:31,28.90,28.90,28.90,99.30,1280794,23,19904,-86
2022-08-02 15:29:02,28.60,28.60,28.60,99.50,1280239,23,19973,-85
2022-08-02 15:29:33,28.60,28.60,28.60,99.50,1276420,23,20337,-86
2022-08-02 15:30:04,28.80,28.80,28.80,99.10,1257089,23,19952,-85
2022-08-02 15:30:38,28.90,28.90,28.90,98.90,1253168,23,19905,-85
2022-08-02 15:31:10,29.00,29.00,29.00,99.00,1255730,23,19925,-85
2022-08-02 15:31:41,29.00,29.00,29.00,98.70,1276313,23,20431,-85
2022-08-02 15:32:12,29.00,29.00,29.00,98.50,1275950,23,20003,-86
2022-08-02 15:32:43,29.00,29.00,29.00,99.10,1273829,23,19938,-85
2022-08-02 15:33:14,29.00,29.00,29.00,99.10,1272734,23,20327,-85
2022-08-02 15:33:44,29.00,29.00,29.00,99.00,1255315,23,20322,-85
2022-08-02 15:34:15,29.00,29.00,29.00,98.90,1257546,23,19931,-85
2022-08-02 15:34:46,29.00,29.00,29.00,98.40,1255380,23,19932,-85
2022-08-02 15:35:17,28.90,28.90,28.90,98.30,1257300,23,19909,-80
2022-08-02 15:35:47,28.90,28.90,28.90,98.30,1255470,23,20422,-84
2022-08-02 15:36:18,28.90,28.90,28.90,98.20,1255474,23,19908,-83
2022-08-02 15:36:49,28.90,28.90,28.90,98.50,1255331,23,19954,-84
2022-08-02 15:37:20,28.70,28.70,28.70,98.90,1282110,23,19908,-85
2022-08-02 15:37:50,28.80,28.80,28.80,98.90,1280392,23,19904,-86
2022-08-02 15:38:22,28.80,28.80,28.80,98.50,1282448,23,20345,-85
2022-08-02 15:38:53,28.80,28.80,28.80,98.30,1278734,23,20438,-85
2022-08-02 15:39:23,28.90,28.90,28.90,99.00,1278717,23,19979,-85
2022-08-02 15:39:54,28.90,28.90,28.90,99.00,1280300,23,19969,-85
2022-08-02 15:40:25,28.90,28.90,28.90,98.20,1280264,23,19987,-85
2022-08-02 15:40:55,28.90,28.90,28.90,98.30,1279340,23,19904,-85
2022-08-02 15:41:26,29.00,29.00,29.00,98.30,1280327,23,19908,-85
2022-08-02 15:41:57,29.10,29.10,29.10,98.60,1273852,23,19911,-84
2022-08-02 15:42:28,29.20,29.20,29.20,98.90,1274050,23,19918,-84
2022-08-02 15:42:58,29.40,29.40,29.40,98.90,1274218,23,19904,-84
2022-08-02 15:43:29,29.50,29.50,29.50,98.30,1279560,23,19907,-84
2022-08-02 15:44:00,29.60,29.60,29.60,97.80,1257311,23,19913,-84
2022-08-02 15:44:31,29.80,29.80,29.80,97.50,1253086,23,19905,-84
2022-08-02 15:45:02,30.00,30.00,30.00,97.90,1256158,23,20079,-79
2022-08-02 15:45:33,30.10,30.10,30.10,97.50,1255217,23,19987,-83
2022-08-02 15:46:05,30.30,30.30,30.30,97.40,1257257,23,19910,-85
2022-08-02 15:46:39,30.50,30.50,30.50,96.90,1253195,23,20391,-85
2022-08-02 15:47:10,30.70,30.70,30.70,96.90,1282215,23,19904,-85
2022-08-02 15:48:21,31.10,31.10,31.10,95.80,1267130,23,20413,-85
2022-08-02 15:48:52,31.30,31.30,31.30,96.00,1270491,23,19916,-84
2022-08-02 15:49:23,31.20,31.20,31.20,97.00,1273951,23,19909,-85
2022-08-02 15:49:56,31.40,31.40,31.40,95.90,1273797,23,19912,-86
2022-08-02 15:50:30,31.60,31.60,31.60,95.60,1268600,23,19979,-85
2022-08-02 15:51:41,31.70,31.70,31.70,95.60,1274025,23,19911,-86
2022-08-02 15:52:21,31.90,31.90,31.90,95.30,1244835,23,19910,-85
2022-08-02 15:52:57,31.80,31.80,31.80,95.80,1278084,23,20359,-85
2022-08-02 15:53:28,31.60,31.60,31.60,95.80,1273458,23,20273,-85
2022-08-02 15:53:58,31.10,31.10,31.10,95.90,1276283,23,19905,-85
2022-08-02 15:54:38,31.10,31.10,31.10,96.30,1279828,23,20097,-85
2022-08-02 15:55:11,31.20,31.20,31.20,96.50,1271250,23,19904,-86
2022-08-02 15:55:50,31.20,31.20,31.20,96.30,1254985,23,19911,-84
2022-08-02 15:57:30,31.50,31.50,31.50,96.60,1254993,23,20375,-85
2022-08-02 15:58:04,31.50,31.50,31.50,96.30,1257315,23,19918,-86
2022-08-02 15:58:34,31.40,31.40,31.40,96.30,1255372,23,19920,-85
2022-08-02 15:59:05,31.60,31.60,31.60,96.50,1257274,23,19936,-86
2022-08-02 15:59:36,31.90,31.90,31.90,97.20,1255569,23,19951,-86
2022-08-02 16:00:08,32.00,32.00,32.00,97.30,1254952,23,19909,-87
2022-08-02 16:00:39,32.20,32.20,32.20,96.90,1279977,23,19908,-86
2022-08-02 16:01:10,32.60,32.60,32.60,96.00,1276226,23,19924,-86
2022-08-02 16:01:40,33.00,33.00,33.00,96.80,1273356,23,20346,-86
2022-08-02 16:02:12,33.20,33.20,33.20,95.60,1276141,23,19904,-85
2022-08-02 16:02:42,33.10,33.10,33.10,95.00,1278208,23,19936,-85
2022-08-02 16:03:13,33.30,33.30,33.30,95.00,1279593,23,19955,-86
2022-08-02 16:03:44,33.00,33.00,33.00,94.60,1280136,23,19911,-86
2022-08-02 16:04:15,32.70,32.70,32.70,94.90,1276092,23,19964,-86
2022-08-02 16:04:46,32.90,32.90,32.90,95.80,1274184,23,20359,-86
2022-08-02 16:05:16,33.10,33.10,33.10,94.70,1282051,23,19903,-86
2022-08-02 16:05:56,33.20,33.20,33.20,95.10,1278273,23,19911,-87
2022-08-02 16:06:30,33.40,33.40,33.40,95.50,1255035,23,19999,-86
2022-08-02 16:07:00,33.60,33.60,33.60,94.20,1255020,23,19905,-86
2022-08-02 16:07:31,33.60,33.60,33.60,94.10,1257172,23,19909,-87
2022-08-02 16:08:04,33.60,33.60,33.60,94.10,1254440,23,19906,-86
2022-08-02 16:08:38,33.70,33.70,33.70,94.20,1279969,23,19900,-85
2022-08-02 16:09:08,33.70,33.70,33.70,93.70,1280263,23,19923,-85
2022-08-02 16:09:39,33.60,33.60,33.60,94.30,1280178,23,19928,-85
2022-08-02 16:10:10,33.30,33.30,33.30,94.80,1274821,23,19940,-85
2022-08-02 16:10:42,33.40,33.40,33.40,94.90,1273959,23,19931,-86
2022-08-02 16:11:15,33.60,33.60,33.60,94.60,1276667,23,20433,-86
2022-08-02 16:11:46,33.60,33.60,33.60,94.00,1276205,23,19955,-85
2022-08-02 16:12:22,33.60,33.60,33.60,94.20,1277394,23,19939,-86
2022-08-02 16:13:13,33.70,33.70,33.70,94.20,1255599,23,19981,-85
2022-08-02 16:13:51,33.70,33.70,33.70,94.00,1255705,23,19909,-85
2022-08-02 16:14:22,33.80,33.80,33.80,94.10,1255536,23,19905,-86
2022-08-02 16:14:53,33.80,33.80,33.80,94.40,1255735,23,19909,-84
2022-08-02 16:15:23,33.00,33.00,33.00,94.40,1254688,23,19909,-86
2022-08-02 16:15:55,32.50,32.50,32.50,94.50,1255317,23,20303,-85
2022-08-02 16:16:27,32.60,32.60,32.60,94.60,1255311,23,19905,-85
2022-08-02 16:16:57,32.50,32.50,32.50,94.60,1253044,23,19909,-85
2022-08-02 16:17:28,31.90,31.90,31.90,95.00,1255323,23,19906,-87
2022-08-02 16:17:59,31.60,31.60,31.60,95.20,1282647,23,20325,-93
2022-08-02 16:18:35,31.90,31.90,31.90,94.90,1281395,23,20150,-81
2022-08-02 16:19:06,32.30,32.30,32.30,95.10,1282731,23,20292,-85
2022-08-02 16:19:37,31.90,31.90,31.90,95.30,1273329,23,19913,-85
2022-08-02 16:20:08,31.80,31.80,31.80,95.20,1280535,23,20349,-85
2022-08-02 16:20:38,31.90,31.90,31.90,95.60,1280458,23,19979,-85
2022-08-02 16:21:09,31.80,31.80,31.80,95.50,1277047,23,19975,-85
2022-08-02 16:21:40,31.50,31.50,31.50,95.40,1278304,23,20285,-84
2022-08-02 16:22:10,31.80,31.80,31.80,95.50,1282799,23,20116,-85
2022-08-02 16:22:41,32.20,32.20,32.20,95.20,1280163,23,20330,-87
2022-08-02 16:23:12,32.60,32.60,32.60,94.70,1279439,23,19908,-84
2022-08-02 16:23:43,33.10,33.10,33.10,94.70,1255520,23,20305,-86
2022-08-02 16:24:13,33.50,33.50,33.50,94.50,1280180,23,19990,-86
2022-08-02 16:24:47,33.60,33.60,33.60,94.20,1280714,23,20448,-85
2022-08-02 16:25:18,33.60,33.60,33.60,94.10,1245209,23,19910,-87
2022-08-02 16:25:48,33.60,33.60,33.60,94.30,1244211,23,19905,-86
2022-08-02 16:26:19,33.30,33.30,33.30,95.10,1248703,23,19917,-85
2022-08-02 16:26:50,33.20,33.20,33.20,95.10,1251320,23,19909,-86
2022-08-02 16:27:23,33.40,33.40,33.40,94.50,1279854,23,19904,-85
2022-08-02 16:27:54,33.60,33.60,33.60,94.20,1280442,23,20019,-86
2022-08-02 16:28:24,33.60,33.60,33.60,94.40,1275860,23,19940,-86
2022-08-02 16:28:55,33.40,33.40,33.40,94.30,1268551,23,19921,-86
2022-08-02 16:29:26,33.40,33.40,33.40,94.20,1268027,23,19936,-87
2022-08-02 16:29:57,33.60,33.60,33.60,94.00,1267738,23,19904,-85
2022-08-02 16:30:31,33.40,33.40,33.40,94.50,1269044,23,19934,-83
2022-08-02 16:31:02,33.40,33.40,33.40,95.40,1272997,23,19904,-84
2022-08-02 16:31:32,33.20,33.20,33.20,95.90,1281388,23,19962,-84
2022-08-02 16:32:06,33.00,33.00,33.00,95.10,1268905,23,19904,-87
2022-08-02 16:32:39,32.70,32.70,32.70,94.90,1279863,23,19904,-88
2022-08-02 16:33:09,33.00,33.00,33.00,96.00,1282818,23,20054,-87
2022-08-02 16:33:40,32.70,32.70,32.70,95.70,1280153,23,19957,-88
2022-08-02 16:34:15,33.00,33.00,33.00,94.70,1282522,23,19966,-88
2022-08-02 16:34:57,33.40,33.40,33.40,94.30,1277884,23,19911,-90
2022-08-02 16:35:54,33.70,33.70,33.70,94.30,1282518,23,20010,-90
2022-08-02 16:36:33,33.80,33.80,33.80,93.60,1276698,23,19919,-91
2022-08-02 16:37:10,33.80,33.80,33.80,93.80,1272654,23,19980,-88
2022-08-02 16:37:49,33.40,33.40,33.40,93.80,1273909,23,20050,-83
2022-08-02 16:38:40,33.60,33.60,33.60,93.80,1280847,23,19904,-87
2022-08-02 16:39:15,33.70,33.70,33.70,94.10,1288538,23,19911,-86
2022-08-02 16:39:49,33.80,33.80,33.80,94.00,1273654,23,20158,-87
2022-08-02 16:40:33,33.80,33.80,33.80,93.80,1282409,23,19908,-89
2022-08-02 16:41:04,34.00,34.00,34.00,93.50,1271542,23,19955,-82
2022-08-02 16:41:35,34.10,34.10,34.10,93.60,1277916,23,19901,-84
2022-08-02 16:42:08,33.80,33.80,33.80,93.80,1281696,23,19904,-83
2022-08-02 16:42:38,33.80,33.80,33.80,93.60,1280773,23,20296,-82
2022-08-02 16:43:09,33.90,33.90,33.90,93.60,1288772,23,19910,-80
2022-08-02 16:43:40,33.40,33.40,33.40,93.60,1280450,23,19900,-80
2022-08-02 16:44:10,33.50,33.50,33.50,94.60,1280405,23,20017,-80
2022-08-02 16:44:41,33.40,33.40,33.40,94.00,1280955,23,20308,-90
2022-08-02 16:45:11,32.80,32.80,32.80,94.40,1274626,23,20310,-89
2022-08-02 16:45:43,32.50,32.50,32.50,95.40,1280746,23,20002,-92
2022-08-02 16:46:16,32.30,32.30,32.30,95.40,1276253,23,19956,-89
2022-08-02 16:47:11,32.10,32.10,32.10,96.60,1275310,23,19901,-91
2022-08-02 16:47:48,32.00,32.00,32.00,97.00,1274659,23,19900,-90
2022-08-02 16:48:21,32.10,32.10,32.10,96.80,1283519,23,20593,-90
2022-08-02 16:48:52,32.20,32.20,32.20,95.80,1283078,23,19908,-88
2022-08-02 16:49:23,32.00,32.00,32.00,96.20,1285118,23,19931,-87
2022-08-02 16:49:56,32.00,32.00,32.00,96.30,1284062,23,19908,-87
2022-08-02 16:50:28,31.90,31.90,31.90,96.40,1284293,23,19888,-88
2022-08-02 16:50:59,31.80,31.80,31.80,96.40,1280444,23,19951,-87
2022-08-02 16:51:32,31.70,31.70,31.70,96.30,1283387,23,20181,-87
2022-08-02 16:52:03,31.60,31.60,31.60,96.80,1280814,23,19915,-87
2022-08-02 16:52:40,31.60,31.60,31.60,97.00,1283665,23,20321,-90
2022-08-02 16:53:11,31.60,31.60,31.60,97.10,1285333,23,19896,-89
2022-08-02 16:53:45,31.80,31.80,31.80,97.00,1288954,23,19907,-87
2022-08-02 16:54:16,31.80,31.80,31.80,96.60,1288171,23,19927,-85
2022-08-02 16:54:47,31.90,31.90,31.90,96.80,1287856,23,19895,-85
2022-08-02 16:55:17,31.90,31.90,31.90,95.40,1282807,23,19900,-89
2022-08-02 16:55:48,31.80,31.80,31.80,97.40,1274125,23,19983,-85
2022-08-02 16:56:19,31.50,31.50,31.50,97.50,1274140,23,19900,-84
2022-08-02 16:57:11,31.60,31.60,31.60,97.40,1280488,23,19904,-85
2022-08-02 16:57:42,31.50,31.50,31.50,97.30,1280644,23,20352,-86
2022-08-02 16:58:15,31.90,31.90,31.90,97.10,1280823,23,19931,-85
2022-08-02 16:58:46,31.90,31.90,31.90,97.60,1278671,23,19904,-85
2022-08-02 16:59:29,31.50,31.50,31.50,98.40,1280371,23,19908,-85
2022-08-02 17:00:07,31.50,31.50,31.50,97.80,1274286,23,20416,-86
2022-08-02 17:00:37,31.80,31.80,31.80,96.10,1279669,23,20407,-87
2022-08-02 17:01:11,31.80,31.80,31.80,96.70,1270965,23,19912,-84
2022-08-02 17:01:42,31.80,31.80,31.80,96.60,1264144,23,19905,-85
2022-08-02 17:02:12,31.60,31.60,31.60,96.30,1270439,23,20385,-84
2022-08-02 17:02:43,31.50,31.50,31.50,96.80,1269643,23,20252,-84
2022-08-02 17:03:17,31.50,31.50,31.50,96.20,1276679,23,20005,-86
2022-08-02 17:03:48,31.50,31.50,31.50,95.80,1278627,23,19904,-85
2022-08-02 17:04:21,31.10,31.10,31.10,95.80,1267841,23,19905,-87
2022-08-02 17:04:52,30.60,30.60,30.60,98.00,1272066,23,20245,-88
2022-08-02 17:05:23,30.30,30.30,30.30,98.00,1276256,23,19908,-87
2022-08-02 17:05:54,30.20,30.20,30.20,97.70,1275146,23,19932,-86
2022-08-02 17:06:30,30.30,30.30,30.30,96.90,1280071,23,19908,-84
2022-08-02 17:07:01,30.40,30.40,30.40,96.80,1278179,23,19917,-86
2022-08-02 17:07:31,30.30,30.30,30.30,96.90,1282654,23,20006,-86
2022-08-02 17:08:02,30.00,30.00,30.00,97.00,1280145,23,19907,-89
2022-08-02 17:08:33,29.90,29.90,29.90,97.20,1282871,23,20124,-84
2022-08-02 17:09:03,29.90,29.90,29.90,97.00,1281343,23,19974,-86
2022-08-02 17:09:34,29.90,29.90,29.90,96.80,1280361,23,19910,-83
2022-08-02 17:10:06,29.80,29.80,29.80,97.00,1274353,23,19983,-90
2022-08-02 17:10:38,29.80,29.80,29.80,96.90,1274727,23,20340,-90
2022-08-02 17:11:08,29.80,29.80,29.80,96.80,1277196,23,19908,-86
2022-08-02 17:11:39,29.60,29.60,29.60,96.90,1281472,23,19904,-86
2022-08-02 17:12:10,29.20,29.20,29.20,97.90,1282301,23,20543,-83
2022-08-02 17:12:40,29.00,29.00,29.00,98.30,1280746,23,19926,-87
2022-08-02 17:13:11,28.90,28.90,28.90,98.60,1276265,23,19912,-90
2022-08-02 17:13:42,28.80,28.80,28.80,98.70,1274841,23,19917,-86
2022-08-02 17:14:12,28.90,28.90,28.90,98.30,1267977,23,19911,-84
2022-08-02 17:14:44,28.90,28.90,28.90,98.40,1268656,23,19908,-84
2022-08-02 17:15:15,28.80,28.80,28.80,98.30,1280258,23,19904,-85
2022-08-02 17:15:46,28.80,28.80,28.80,98.80,1274413,23,19968,-85
2022-08-02 17:16:16,28.80,28.80,28.80,98.10,1273479,23,19954,-84
2022-08-02 17:16:48,28.80,28.80,28.80,98.00,1273969,23,19905,-84
2022-08-02 17:17:19,28.80,28.80,28.80,97.80,1274471,23,20482,-86
2022-08-02 17:17:50,28.70,28.70,28.70,97.90,1280443,23,19904,-85
2022-08-02 17:18:21,28.70,28.70,28.70,98.00,1279977,23,19955,-84
2022-08-02 17:18:52,28.60,28.60,28.60,98.20,1282712,23,19916,-84
2022-08-02 17:19:23,28.60,28.60,28.60,98.60,1273913,23,19910,-84
2022-08-02 17:19:53,28.60,28.60,28.60,98.50,1274858,23,20546,-85
2022-08-02 17:20:24,28.50,28.50,28.50,98.50,1273861,23,19964,-85
2022-08-02 17:20:55,28.40,28.40,28.40,98.60,1275801,23,20014,-85
2022-08-02 17:21:26,28.20,28.20,28.20,98.80,1280064,23,19903,-83
2022-08-02 17:21:56,28.10,28.10,28.10,98.90,1277968,23,19996,-82
2022-08-02 17:22:27,28.20,28.20,28.20,98.70,1282398,23,19904,-82
2022-08-02 17:22:58,28.20,28.20,28.20,98.80,1280140,23,19907,-81
2022-08-02 17:23:28,28.10,28.10,28.10,99.30,1280551,23,19904,-81
2022-08-02 17:23:59,28.10,28.10,28.10,99.30,1280600,23,19900,-79
2022-08-02 17:24:30,27.90,27.90,27.90,99.60,1286758,23,19942,-84
2022-08-02 17:25:00,27.90,27.90,27.90,99.10,1280326,23,19926,-82
2022-08-02 17:25:31,27.90,27.90,27.90,99.10,1274151,23,19953,-81
2022-08-02 17:26:02,28.00,28.00,28.00,99.10,1276025,23,20122,-81
2022-08-02 17:26:33,27.90,27.90,27.90,99.20,1265853,23,19904,-82
2022-08-02 17:27:04,27.90,27.90,27.90,99.50,1276583,23,19951,-82
2022-08-02 17:27:34,27.90,27.90,27.90,99.60,1275664,23,20541,-80
2022-08-02 17:28:05,27.90,27.90,27.90,99.40,1275591,23,19924,-81
2022-08-02 17:28:36,27.90,27.90,27.90,99.50,1280272,23,19900,-81
2022-08-02 17:29:10,27.90,27.90,27.90,99.50,1274471,23,19979,-82
2022-08-02 17:29:41,27.90,27.90,27.90,99.70,1281057,23,19965,-81
2022-08-02 17:30:12,27.90,27.90,27.90,99.70,1280730,23,19978,-84
2022-08-02 17:30:43,27.80,27.80,27.80,99.60,1280394,23,20309,-87
2022-08-02 17:31:16,27.80,27.80,27.80,99.80,1280712,23,19980,-84
2022-08-02 17:31:47,27.60,27.60,27.60,99.90,1280970,23,19907,-85
2022-08-02 17:32:18,27.40,27.40,27.40,99.90,1280291,23,19903,-84
2022-08-02 17:32:52,27.50,27.50,27.50,99.90,1280568,23,20332,-84
2022-08-02 17:33:23,27.50,27.50,27.50,99.90,1273518,23,19901,-85
2022-08-02 17:33:53,27.50,27.50,27.50,99.90,1275076,23,19909,-82
2022-08-02 17:34:24,27.50,27.50,27.50,99.90,1280403,23,19938,-85
2022-08-02 17:34:54,27.50,27.50,27.50,99.90,1280452,23,20376,-84
2022-08-02 17:35:26,27.50,27.50,27.50,99.90,1280638,23,20241,-87
2022-08-02 17:35:58,27.50,27.50,27.50,99.90,1280585,23,19911,-87
2022-08-02 17:36:29,27.50,27.50,27.50,99.60,1280539,23,20348,-89
2022-08-02 17:36:59,27.50,27.50,27.50,99.50,1280717,23,19911,-86
2022-08-02 17:37:33,27.50,27.50,27.50,99.80,1280713,23,19911,-86
2022-08-02 17:38:04,27.50,27.50,27.50,99.90,1282928,23,19914,-88
2022-08-02 17:38:35,27.40,27.40,27.40,99.90,1280530,23,20160,-86
2022-08-02 17:39:09,27.40,27.40,27.40,99.90,1283835,23,20247,-91
2022-08-02 17:39:42,27.40,27.40,27.40,99.90,1270335,23,19904,-94
2022-08-02 17:40:13,27.40,27.40,27.40,99.90,1262549,23,19905,-93
2022-08-02 17:40:46,27.50,27.50,27.50,99.90,1261202,23,19909,-94
2022-08-02 17:41:20,27.40,27.40,27.40,99.90,1263056,23,19900,-94
2022-08-02 17:42:46,27.40,27.40,27.40,99.90,1285567,23,19896,-92
2022-08-02 17:43:25,27.40,27.40,27.40,99.90,1273431,23,19908,-93
2022-08-02 17:45:37,27.30,27.30,27.30,99.90,1248565,23,20218,-91
2022-08-02 17:46:08,27.30,27.30,27.30,99.90,1244823,23,19890,-92
2022-08-02 17:46:41,27.30,27.30,27.30,99.90,1242964,23,20420,-92
2022-08-02 17:47:16,27.30,27.30,27.30,99.90,1243388,23,19938,-93
2022-08-02 17:47:50,27.30,27.30,27.30,99.90,1245168,23,20231,-94
2022-08-02 17:48:24,27.30,27.30,27.30,99.90,1276660,23,19896,-94
2022-08-02 17:49:39,27.30,27.30,27.30,99.90,1281110,23,19911,-92
2022-08-02 17:51:07,27.30,27.30,27.30,99.90,1272635,23,19956,-95
2022-08-02 17:53:29,27.10,27.10,27.10,99.90,1251936,23,19981,-88
2022-08-02 17:54:00,27.00,27.00,27.00,99.90,1260088,23,19908,-87
2022-08-02 17:54:33,27.00,27.00,27.00,99.90,1257284,23,19909,-85
2022-08-02 17:55:09,26.90,26.90,26.90,99.90,1256167,23,19957,-88
2022-08-02 17:55:40,27.00,27.00,27.00,99.90,1271321,23,20021,-83
2022-08-02 17:56:17,26.90,26.90,26.90,99.90,1272063,23,19984,-85
2022-08-02 17:56:48,26.90,26.90,26.90,99.90,1272182,23,20054,-87
2022-08-02 17:57:19,26.90,26.90,26.90,99.90,1276690,23,20031,-88
2022-08-02 17:57:59,26.80,26.80,26.80,99.90,1274913,23,20233,-87
2022-08-02 17:58:33,26.80,26.80,26.80,99.90,1268523,23,19912,-88
2022-08-02 17:59:11,26.80,26.80,26.80,99.90,1269981,23,20281,-87
2022-08-02 18:00:06,26.70,26.70,26.70,99.90,1268496,23,20232,-86
2022-08-02 18:00:37,26.70,26.70,26.70,99.90,1265200,23,20408,-84
2022-08-02 18:01:09,26.70,26.70,26.70,99.90,1282745,23,19991,-91
2022-08-02 18:01:43,26.60,26.60,26.60,99.90,1281581,23,19904,-88
2022-08-02 18:02:14,26.60,26.60,26.60,99.90,1277091,23,20404,-87
2022-08-02 18:02:45,26.60,26.60,26.60,99.90,1280925,23,19903,-89
2022-08-02 18:03:18,26.60,26.60,26.60,99.90,1273848,23,19916,-88
2022-08-02 18:03:49,26.60,26.60,26.60,99.90,1275553,23,20402,-89
2022-08-02 18:04:20,26.50,26.50,26.50,99.90,1280289,23,19904,-85
2022-08-02 18:04:54,26.50,26.50,26.50,99.90,1277920,23,19900,-86
2022-08-02 18:05:28,26.50,26.50,26.50,99.90,1255838,23,20325,-88
2022-08-02 18:05:58,26.50,26.50,26.50,99.90,1255342,23,20428,-85
2022-08-02 18:06:36,26.50,26.50,26.50,99.90,1258356,23,19909,-87
2022-08-02 18:07:10,26.50,26.50,26.50,99.90,1255887,23,20347,-87
2022-08-02 18:07:46,26.40,26.40,26.40,99.90,1279094,23,19929,-92
2022-08-02 18:08:17,26.40,26.40,26.40,99.90,1280629,23,19904,-86
2022-08-02 18:08:47,26.40,26.40,26.40,99.90,1281055,23,20010,-91
2022-08-02 18:09:19,26.40,26.40,26.40,99.90,1276959,23,19912,-87
2022-08-02 18:09:50,26.30,26.30,26.30,99.90,1256075,23,19905,-88
2022-08-02 18:10:21,26.30,26.30,26.30,99.90,1258025,23,19925,-89
2022-08-02 18:11:03,26.30,26.30,26.30,99.90,1281451,23,19979,-90
2022-08-02 18:11:39,26.30,26.30,26.30,99.90,1274361,23,19904,-92
2022-08-02 18:12:12,26.30,26.30,26.30,99.90,1274401,23,19904,-89
2022-08-02 18:12:46,26.20,26.20,26.20,99.90,1280450,23,19904,-92
2022-08-02 18:13:17,26.20,26.20,26.20,99.90,1284021,23,20239,-86
2022-08-02 18:13:50,26.20,26.20,26.20,99.90,1281509,23,19911,-92
2022-08-02 18:14:33,26.20,26.20,26.20,99.90,1282549,23,20332,-88
2022-08-02 18:15:13,26.20,26.20,26.20,99.90,1281463,23,20253,-92
2022-08-02 18:16:56,26.20,26.20,26.20,99.90,1259941,23,19929,-94
2022-08-02 18:17:39,26.20,26.20,26.20,99.90,1257948,23,20409,-91
2022-08-02 18:18:42,26.20,26.20,26.20,99.90,1257518,23,19917,-96
2022-08-02 18:19:19,26.10,26.10,26.10,99.90,1283957,23,19907,-89
2022-08-02 18:21:20,26.00,26.00,26.00,99.90,1257607,23,19912,-87
2022-08-02 18:22:11,26.00,26.00,26.00,99.90,1280094,23,19915,-91
2022-08-02 18:22:42,26.00,26.00,26.00,99.90,1259412,23,19913,-92
2022-08-02 18:23:13,26.00,26.00,26.00,99.90,1273788,23,19987,-90
2022-08-02 18:23:59,26.00,26.00,26.00,99.90,1279997,23,19997,-91
2022-08-02 18:24:39,25.90,25.90,25.90,99.90,1274287,23,19955,-91
2022-08-02 18:25:09,25.90,25.90,25.90,99.90,1282243,23,20398,-90
2022-08-02 18:26:20,25.80,25.80,25.80,99.90,1280617,23,19912,-94
2022-08-02 18:26:50,25.80,25.80,25.80,99.90,1287298,23,19977,-85
2022-08-02 18:27:23,25.80,25.80,25.80,99.90,1286637,23,20033,-88
2022-08-02 18:27:54,25.80,25.80,25.80,99.90,1280879,23,20096,-86
2022-08-02 18:28:25,25.80,25.80,25.80,99.90,1282737,23,20300,-87
2022-08-02 18:28:56,25.80,25.80,25.80,99.90,1273925,23,19967,-87
2022-08-02 18:29:27,25.70,25.70,25.70,99.90,1274592,23,20265,-86
2022-08-02 18:29:57,25.70,25.70,25.70,99.90,1273949,23,19905,-90
2022-08-02 18:30:28,25.70,25.70,25.70,99.90,1276901,23,20211,-84
2022-08-02 18:30:59,25.70,25.70,25.70,99.90,1280106,23,19904,-82
2022-08-02 18:31:30,25.70,25.70,25.70,99.90,1279232,23,19959,-82
2022-08-02 18:32:01,25.60,25.60,25.60,99.90,1255940,23,20468,-85
2022-08-02 18:32:32,25.70,25.70,25.70,99.90,1280245,23,19904,-88
2022-08-02 18:33:02,25.60,25.60,25.60,99.90,1281527,23,19966,-85
2022-08-02 18:33:33,25.60,25.60,25.60,99.90,1273453,23,19912,-85
2022-08-02 18:34:05,25.60,25.60,25.60,99.90,1276352,23,19904,-86
2022-08-02 18:34:36,25.50,25.50,25.50,99.90,1273718,23,19904,-83
2022-08-02 18:35:07,25.50,25.50,25.50,99.90,1276363,23,19905,-88
2022-08-02 18:35:38,25.50,25.50,25.50,99.90,1275916,23,19908,-83
2022-08-02 18:36:09,25.50,25.50,25.50,99.90,1273658,23,20273,-86
2022-08-02 18:36:40,25.40,25.40,25.40,99.90,1279475,23,19904,-85
2022-08-02 18:37:10,25.40,25.40,25.40,99.90,1277409,23,19928,-88
2022-08-02 18:37:41,25.40,25.40,25.40,99.90,1255141,23,19905,-82
2022-08-02 18:38:12,25.40,25.40,25.40,99.90,1255470,23,19914,-88
2022-08-02 18:38:42,25.40,25.40,25.40,99.90,1255221,23,19901,-84
2022-08-02 18:39:14,25.40,25.40,25.40,99.90,1255405,23,19984,-83
2022-08-02 18:39:45,25.40,25.40,25.40,99.90,1255404,23,20271,-84
2022-08-02 18:40:16,25.40,25.40,25.40,99.90,1281985,23,19911,-88
2022-08-02 18:41:10,25.30,25.30,25.30,99.90,1280355,23,20433,-87
2022-08-02 18:41:46,25.30,25.30,25.30,99.90,1280043,23,20358,-85
2022-08-02 18:42:17,25.30,25.30,25.30,99.90,1257309,23,20285,-87
2022-08-02 18:42:48,25.30,25.30,25.30,99.90,1280227,23,19901,-88
2022-08-02 18:43:18,25.20,25.20,25.20,99.90,1282239,23,19900,-87
2022-08-02 18:43:49,25.10,25.10,25.10,99.90,1274605,23,19900,-87
2022-08-02 18:44:20,25.10,25.10,25.10,99.90,1274083,23,19900,-82
2022-08-02 18:44:51,25.00,25.00,25.00,99.90,1279012,23,19900,-84
2022-08-02 18:45:22,25.00,25.00,25.00,99.90,1280979,23,20007,-79
2022-08-02 18:45:53,25.00,25.00,25.00,99.90,1255458,23,19909,-85
2022-08-02 18:46:25,25.00,25.00,25.00,99.90,1257717,23,19902,-90
2022-08-02 18:46:56,24.90,24.90,24.90,99.90,1257258,23,20028,-83
2022-08-02 18:47:49,24.90,24.90,24.90,99.90,1255212,23,19956,-90
2022-08-02 18:48:47,24.80,24.80,24.80,99.90,1256366,23,19929,-88
2022-08-02 18:49:18,24.80,24.80,24.80,99.90,1267843,23,20413,-88
2022-08-02 18:49:52,24.70,24.70,24.70,99.90,1256219,23,19902,-94
2022-08-02 18:51:12,24.70,24.70,24.70,99.90,1268874,23,20285,-95
2022-08-02 18:51:45,24.60,24.60,24.60,99.90,1286947,23,19926,-91
2022-08-02 18:52:46,24.60,24.60,24.60,99.90,1281061,23,19934,-91
2022-08-02 18:53:22,24.60,24.60,24.60,99.90,1276714,23,19953,-89
2022-08-02 18:53:57,24.50,24.50,24.50,99.90,1269516,23,19901,-93
2022-08-02 18:54:31,24.50,24.50,24.50,99.90,1273931,23,20060,-90
2022-08-02 18:57:20,24.40,24.40,24.40,99.90,1259203,23,19902,-94
2022-08-02 18:58:21,24.40,24.40,24.40,99.90,1280316,23,20396,-90
2022-08-02 18:59:05,24.30,24.30,24.30,99.90,1271033,23,20455,-86
2022-08-02 18:59:44,24.30,24.30,24.30,99.90,1263786,23,19901,-93
2022-08-02 19:00:35,24.30,24.30,24.30,99.90,1282507,23,20225,-90
2022-08-02 19:01:11,24.30,24.30,24.30,99.90,1255947,23,19937,-91
2022-08-02 19:01:42,24.20,24.20,24.20,99.90,1255223,23,19901,-81
2022-08-02 19:02:13,24.20,24.20,24.20,99.90,1255814,23,19901,-86
2022-08-02 19:03:05,24.20,24.20,24.20,99.90,1256109,23,19898,-89
2022-08-02 19:03:54,24.20,24.20,24.20,99.90,1280715,23,20484,-90
2022-08-02 19:04:25,24.20,24.20,24.20,99.90,1280773,23,19999,-86
2022-08-02 19:04:56,24.20,24.20,24.20,99.90,1279908,23,20557,-88
2022-08-02 19:05:27,24.20,24.20,24.20,99.90,1278076,23,19976,-88
2022-08-02 19:06:06,24.10,24.10,24.10,99.90,1277977,23,20269,-95
2022-08-02 19:06:39,24.10,24.10,24.10,99.90,1268009,23,19919,-86
2022-08-02 19:07:10,24.10,24.10,24.10,99.90,1272250,23,19901,-86
2022-08-02 19:07:41,24.00,24.00,24.00,99.90,1276503,23,19904,-87
2022-08-02 19:08:12,24.00,24.00,24.00,99.90,1277289,23,19948,-88
2022-08-02 19:08:43,24.00,24.00,24.00,99.90,1280882,23,19900,-89
2022-08-02 19:09:24,24.00,24.00,24.00,99.90,1280790,23,19904,-90
2022-08-02 19:09:55,23.90,23.90,23.90,99.90,1262060,23,19909,-79
2022-08-02 19:10:26,23.90,23.90,23.90,99.90,1274015,23,19901,-81
2022-08-02 19:10:56,23.90,23.90,23.90,99.90,1274195,23,19900,-80
2022-08-02 19:11:27,23.90,23.90,23.90,99.90,1274172,23,19984,-79
2022-08-02 19:11:57,23.90,23.90,23.90,99.90,1276212,23,19907,-79
2022-08-02 19:12:28,23.80,23.80,23.80,99.90,1273766,23,19931,-81
2022-08-02 19:12:59,23.80,23.80,23.80,99.90,1273705,23,19979,-79
2022-08-02 19:13:31,23.80,23.80,23.80,99.90,1273778,23,19979,-80
2022-08-02 19:14:02,23.80,23.80,23.80,99.90,1277144,23,20384,-80
2022-08-02 19:14:34,23.70,23.70,23.70,99.90,1257590,23,19905,-80
2022-08-02 19:15:04,23.70,23.70,23.70,99.90,1281535,23,19907,-79
2022-08-02 19:15:35,23.70,23.70,23.70,99.90,1279635,23,19979,-81
2022-08-02 19:16:06,23.70,23.70,23.70,99.90,1281854,23,20129,-79
2022-08-02 19:16:37,23.70,23.70,23.70,99.90,1278177,23,19896,-80
2022-08-02 19:17:08,23.70,23.70,23.70,99.90,1278852,23,19978,-78
2022-08-02 19:17:39,23.60,23.60,23.60,99.90,1274008,23,19905,-80
2022-08-02 19:18:09,23.60,23.60,23.60,99.90,1268715,23,20418,-87
2022-08-02 19:18:40,23.60,23.60,23.60,99.90,1268029,23,19963,-78
2022-08-02 19:19:11,23.60,23.60,23.60,99.90,1274107,23,19911,-77
2022-08-02 19:19:42,23.50,23.50,23.50,99.90,1273433,23,19908,-76
2022-08-02 19:20:54,23.50,23.50,23.50,99.90,1275109,23,20357,-83
2022-08-02 19:21:25,23.40,23.40,23.40,99.90,1269424,23,19927,-81
2022-08-02 19:21:59,23.40,23.40,23.40,99.90,1257087,23,19925,-80
2022-08-02 19:22:29,23.40,23.40,23.40,99.90,1257560,23,20321,-81
2022-08-02 19:23:08,23.40,23.40,23.40,99.90,1279646,23,20296,-80
2022-08-02 19:23:39,23.30,23.30,23.30,99.90,1273673,23,19904,-80
2022-08-02 19:24:12,23.30,23.30,23.30,99.90,1268257,23,20023,-77
2022-08-02 19:24:43,23.30,23.30,23.30,99.90,1272260,23,20392,-81
2022-08-02 19:25:14,23.20,23.20,23.20,99.90,1276994,23,19979,-79
2022-08-02 19:25:45,23.20,23.20,23.20,99.90,1276128,23,19900,-83
2022-08-02 19:26:16,23.20,23.20,23.20,99.90,1255068,23,20307,-80
2022-08-02 19:26:46,23.20,23.20,23.20,99.90,1255091,23,19901,-80
2022-08-02 19:27:17,23.10,23.10,23.10,99.90,1254732,23,19909,-80
2022-08-02 19:27:51,23.20,23.20,23.20,99.90,1255023,23,20385,-82
2022-08-02 19:28:21,23.10,23.10,23.10,99.90,1255003,23,19912,-81
2022-08-02 19:28:52,23.10,23.10,23.10,99.90,1257325,23,19905,-81
2022-08-02 19:29:22,23.10,23.10,23.10,99.90,1255138,23,19933,-81
2022-08-02 19:29:53,23.10,23.10,23.10,99.90,1255802,23,20155,-81
2022-08-02 19:30:24,23.10,23.10,23.10,99.90,1253695,23,19933,-81
2022-08-02 19:30:55,23.10,23.10,23.10,99.90,1257196,23,19910,-80
2022-08-02 19:31:25,23.00,23.00,23.00,99.90,1255111,23,20518,-81
2022-08-02 19:31:56,23.10,23.10,23.10,99.90,1255047,23,19906,-81
2022-08-02 19:32:27,23.00,23.00,23.00,99.90,1257372,23,20212,-78
2022-08-02 19:32:59,23.00,23.00,23.00,99.90,1254688,23,19929,-80
2022-08-02 19:33:29,23.00,23.00,23.00,99.90,1255397,23,19956,-77
2022-08-02 19:34:00,23.00,23.00,23.00,99.90,1255464,23,20351,-83
2022-08-02 19:34:31,23.00,23.00,23.00,99.90,1254925,23,19913,-81
2022-08-02 19:35:08,23.00,23.00,23.00,99.90,1255141,23,19905,-81
2022-08-02 19:35:39,22.90,22.90,22.90,99.90,1253962,23,20530,-81
2022-08-02 19:36:10,22.90,22.90,22.90,99.90,1255553,23,19916,-78
2022-08-02 19:36:40,22.90,22.90,22.90,99.90,1255241,23,19913,-81
2022-08-02 19:37:11,22.90,22.90,22.90,99.90,1257573,23,20362,-78
2022-08-02 19:37:42,22.90,22.90,22.90,99.90,1256232,23,19912,-89
2022-08-02 19:38:13,22.90,22.90,22.90,99.90,1256676,23,19932,-81
2022-08-02 19:38:47,22.90,22.90,22.90,99.90,1255085,23,19909,-82
2022-08-02 19:39:18,22.90,22.90,22.90,99.90,1255390,23,19915,-82
2022-08-02 19:39:49,22.90,22.90,22.90,99.90,1255039,23,20357,-81
2022-08-02 19:40:22,22.80,22.80,22.80,99.90,1257316,23,19905,-81
2022-08-02 19:40:55,22.80,22.80,22.80,99.90,1255158,23,20275,-81
2022-08-02 19:41:25,22.80,22.80,22.80,99.90,1254690,23,19909,-84
2022-08-02 19:41:56,22.80,22.80,22.80,99.90,1279582,23,20468,-81
2022-08-02 19:42:29,22.80,22.80,22.80,99.90,1273953,23,19928,-82
2022-08-02 19:43:00,22.80,22.80,22.80,99.90,1271379,23,20238,-80
2022-08-02 19:43:31,22.80,22.80,22.80,99.90,1277190,23,19896,-85
2022-08-02 19:44:02,22.70,22.70,22.70,99.90,1275485,23,20325,-82
2022-08-02 19:44:32,22.70,22.70,22.70,99.90,1282641,23,20024,-82
2022-08-02 19:45:03,22.70,22.70,22.70,99.90,1280429,23,19975,-82
2022-08-02 19:45:34,22.70,22.70,22.70,99.90,1274107,23,19932,-81
2022-08-02 19:46:05,22.70,22.70,22.70,99.90,1282391,23,20238,-82
2022-08-02 19:46:36,22.60,22.60,22.60,99.90,1279617,23,19927,-82
2022-08-02 19:47:10,22.60,22.60,22.60,99.90,1281487,23,19900,-82
2022-08-02 19:47:41,22.60,22.60,22.60,99.90,1257290,23,19901,-83
2022-08-02 19:48:13,22.60,22.60,22.60,99.90,1280177,23,19900,-82
2022-08-02 19:49:10,22.60,22.60,22.60,99.90,1283375,23,20357,-83
2022-08-02 19:49:57,22.60,22.60,22.60,99.90,1280550,23,19943,-82
2022-08-02 19:50:28,22.50,22.50,22.50,99.90,1255162,23,19913,-83
2022-08-02 19:50:59,22.50,22.50,22.50,99.90,1257396,23,20199,-83
2022-08-02 19:51:29,22.40,22.40,22.40,99.90,1253571,23,19902,-83
2022-08-02 19:52:00,22.40,22.40,22.40,99.90,1257612,23,19953,-80
2022-08-02 19:52:31,22.40,22.40,22.40,99.90,1278006,23,19904,-81
2022-08-02 19:53:01,22.30,22.30,22.30,99.90,1276091,23,19923,-82
2022-08-02 19:53:32,22.30,22.30,22.30,99.90,1274022,23,19897,-82
2022-08-02 19:54:03,22.30,22.30,22.30,99.90,1276530,23,19900,-81
2022-08-02 19:54:34,22.20,22.20,22.20,99.90,1277374,23,19927,-82
2022-08-02 19:55:04,22.20,22.20,22.20,99.90,1255094,23,19901,-79
2022-08-02 19:55:35,22.20,22.20,22.20,99.90,1256017,23,19905,-82
2022-08-02 19:56:06,22.10,22.10,22.10,99.90,1258094,23,20306,-79
2022-08-02 19:56:37,22.10,22.10,22.10,99.90,1255354,23,19963,-81
2022-08-02 19:57:07,22.10,22.10,22.10,99.90,1257260,23,19905,-82
2022-08-02 19:57:39,22.00,22.00,22.00,99.90,1253886,23,19909,-81
2022-08-02 19:58:10,22.00,22.00,22.00,99.90,1258364,23,19915,-82
2022-08-02 19:58:41,22.00,22.00,22.00,99.90,1254823,23,19980,-83
2022-08-02 19:59:12,21.90,21.90,21.90,99.90,1282507,23,19904,-79
2022-08-02 19:59:48,22.00,22.00,22.00,99.90,1279959,23,19920,-85
2022-08-02 20:00:18,22.00,22.00,22.00,99.90,1280450,23,19919,-85
2022-08-02 20:00:49,22.00,22.00,22.00,99.90,1276052,23,19923,-85
2022-08-02 20:01:20,22.00,22.00,22.00,99.90,1280588,23,20329,-88
2022-08-02 20:01:51,22.00,22.00,22.00,99.90,1283394,23,19903,-85
2022-08-02 20:02:21,21.90,21.90,21.90,99.90,1280459,23,19904,-85
2022-08-02 20:02:52,22.00,22.00,22.00,99.90,1279199,23,20331,-85
2022-08-02 20:03:23,22.00,22.00,22.00,99.90,1278876,23,20364,-85
2022-08-02 20:03:54,21.90,21.90,21.90,99.90,1283120,23,19907,-85
2022-08-02 20:04:24,21.90,21.90,21.90,99.90,1274532,23,20238,-85
2022-08-02 20:04:55,21.90,21.90,21.90,99.90,1274362,23,20130,-83
2022-08-02 20:05:26,21.90,21.90,21.90,99.90,1282499,23,19910,-85
2022-08-02 20:05:57,21.90,21.90,21.90,99.90,1274605,23,20274,-85
2022-08-02 20:06:27,21.80,21.80,21.80,99.90,1280432,23,19900,-86
2022-08-02 20:06:59,21.80,21.80,21.80,99.90,1274377,23,20334,-85
2022-08-02 20:07:29,21.80,21.80,21.80,99.90,1268264,23,20314,-85
2022-08-02 20:08:00,21.80,21.80,21.80,99.90,1274182,23,19905,-85
2022-08-02 20:08:30,21.80,21.80,21.80,99.90,1276846,23,20349,-85
2022-08-02 20:09:02,21.80,21.80,21.80,99.90,1271852,23,19911,-85
2022-08-02 20:09:33,21.80,21.80,21.80,99.90,1282325,23,20003,-86
2022-08-02 20:10:04,21.80,21.80,21.80,99.90,1280587,23,20442,-84
2022-08-02 20:10:36,21.80,21.80,21.80,99.90,1252791,23,20353,-83
2022-08-02 20:11:06,21.80,21.80,21.80,99.90,1248859,23,19913,-84
2022-08-02 20:11:37,21.80,21.80,21.80,99.90,1249244,23,19913,-84
2022-08-02 20:12:08,21.80,21.80,21.80,99.90,1253361,23,20246,-83
2022-08-02 20:12:39,21.70,21.70,21.70,99.90,1280488,23,20043,-83
2022-08-02 20:13:10,21.70,21.70,21.70,99.90,1289133,23,19954,-83
2022-08-02 20:13:40,21.70,21.70,21.70,99.90,1285252,23,19914,-84
2022-08-02 20:14:11,21.70,21.70,21.70,99.90,1280303,23,20353,-84
2022-08-02 20:14:42,21.70,21.70,21.70,99.90,1280392,23,19907,-84
2022-08-02 20:15:13,21.70,21.70,21.70,99.90,1282700,23,20293,-84
2022-08-02 20:15:44,21.70,21.70,21.70,99.90,1278795,23,20012,-84
2022-08-02 20:16:15,21.60,21.60,21.60,99.90,1257809,23,19981,-84
2022-08-02 20:16:45,21.60,21.60,21.60,99.90,1255341,23,19909,-84
2022-08-02 20:17:16,21.60,21.60,21.60,99.90,1257550,23,19963,-83
2022-08-02 20:17:46,21.60,21.60,21.60,99.90,1279652,23,19945,-84
2022-08-02 20:18:17,21.60,21.60,21.60,99.90,1274088,23,19923,-83
2022-08-02 20:18:48,21.60,21.60,21.60,99.90,1274027,23,19951,-83
2022-08-02 20:19:19,21.60,21.60,21.60,99.90,1276851,23,19911,-83
2022-08-02 20:19:50,21.60,21.60,21.60,99.90,1274706,23,19924,-83
2022-08-02 20:20:20,21.60,21.60,21.60,99.90,1282546,23,19912,-83
2022-08-02 20:20:52,21.60,21.60,21.60,99.90,1280288,23,19913,-83
2022-08-02 20:21:22,21.60,21.60,21.60,99.90,1278942,23,19911,-83
2022-08-02 20:21:53,21.60,21.60,21.60,99.90,1255444,23,20469,-84
2022-08-02 20:22:23,21.60,21.60,21.60,99.90,1255314,23,19901,-83
2022-08-02 20:23:13,21.60,21.60,21.60,99.90,1257712,23,19933,-84
2022-08-02 20:23:43,21.60,21.60,21.60,99.90,1255616,23,19932,-84
2022-08-02 20:24:14,21.60,21.60,21.60,99.90,1256214,23,20337,-91
2022-08-02 20:25:18,21.60,21.60,21.60,99.90,1283198,23,19927,-92
2022-08-02 20:26:57,21.50,21.50,21.50,99.90,1275191,23,19971,-90
2022-08-02 20:28:19,21.60,21.60,21.60,99.90,1273696,23,19905,-94
2022-08-02 20:29:10,21.50,21.50,21.50,99.90,1269362,23,19905,-89
2022-08-02 20:35:21,21.40,21.40,21.40,99.90,1280410,23,19927,-93
2022-08-02 20:36:18,21.40,21.40,21.40,99.90,1281222,23,19931,-92
2022-08-02 20:36:55,21.50,21.50,21.50,99.90,1277582,23,19948,-88
2022-08-02 20:44:07,21.30,21.30,21.30,99.90,1236647,23,19917,-93
2022-08-02 20:44:38,21.30,21.30,21.30,99.90,1256236,23,19934,-92
2022-08-02 20:45:09,21.30,21.30,21.30,99.90,1269846,23,19919,-82
2022-08-02 20:45:45,21.20,21.20,21.20,99.90,1264734,23,19957,-83
2022-08-02 20:46:16,21.20,21.20,21.20,99.90,1269174,23,19905,-92
2022-08-02 20:47:09,21.10,21.10,21.10,99.90,1269328,23,19905,-92
2022-08-02 20:47:53,21.10,21.10,21.10,99.90,1267666,23,19940,-89
2022-08-02 21:00:27,21.00,21.00,21.00,99.90,1250550,23,19944,-90
2022-08-02 21:01:28,21.00,21.00,21.00,99.90,1254460,23,19913,-90
2022-08-02 21:03:01,20.90,20.90,20.90,99.90,1250265,23,19897,-91
2022-08-02 21:03:52,20.90,20.90,20.90,99.90,1245977,23,19919,-92
2022-08-02 21:09:24,20.80,20.80,20.80,99.90,1238524,23,20389,-92
2022-08-02 21:11:39,20.80,20.80,20.80,99.90,1212419,24,19983,-94
2022-08-02 21:12:22,20.70,20.70,20.70,99.90,1245075,23,20019,-82
2022-08-02 21:13:01,20.70,20.70,20.70,99.90,1245572,23,19902,-85
2022-08-02 21:13:32,20.70,20.70,20.70,99.90,1208779,23,19900,-87
2022-08-02 21:15:09,20.70,20.70,20.70,99.90,1203277,24,20329,-85
2022-08-02 21:15:40,20.70,20.70,20.70,99.90,1211638,24,20010,-85
2022-08-02 21:21:40,20.60,20.60,20.60,99.90,1246049,23,19926,-83
2022-08-02 21:22:13,20.60,20.60,20.60,99.90,1246211,23,19997,-84
2022-08-02 21:23:43,20.50,20.50,20.50,99.90,1246169,23,19906,-91
2022-08-02 21:24:23,20.50,20.50,20.50,99.90,1243680,23,20307,-88
2022-08-02 21:25:03,20.60,20.60,20.60,99.90,1243906,23,19910,-88
2022-08-02 21:26:04,20.50,20.50,20.50,99.90,1245748,23,19909,-89
2022-08-02 21:26:35,20.50,20.50,20.50,99.90,1243492,23,19985,-93
2022-08-02 21:27:14,20.50,20.50,20.50,99.90,1243193,23,20246,-91
2022-08-02 21:27:45,20.50,20.50,20.50,99.90,1243649,23,19970,-84
2022-08-02 21:28:34,20.50,20.50,20.50,99.90,1245125,23,20309,-80
2022-08-02 21:29:47,20.50,20.50,20.50,99.90,1246030,23,19909,-91
2022-08-02 21:31:14,20.60,20.60,20.60,99.90,1246112,23,19930,-93
2022-08-02 21:31:54,20.50,20.50,20.50,99.90,1243947,23,19922,-91
2022-08-02 21:32:42,20.60,20.60,20.60,99.90,1244229,23,20053,-92
2022-08-02 21:34:58,20.50,20.50,20.50,99.90,1244807,23,19961,-92
2022-08-02 21:36:01,20.50,20.50,20.50,99.90,1249906,23,19902,-91
2022-08-02 21:36:31,20.40,20.40,20.40,99.90,1252781,23,19905,-93
2022-08-02 21:37:02,20.40,20.40,20.40,99.90,1249252,23,19902,-91
2022-08-02 21:37:33,20.40,20.40,20.40,99.90,1245067,23,19952,-94
2022-08-02 21:38:03,20.40,20.40,20.40,99.90,1238138,23,19913,-90
2022-08-02 21:38:34,20.40,20.40,20.40,99.90,1237578,23,20383,-86
2022-08-02 21:39:06,20.40,20.40,20.40,99.90,1232176,23,19906,-92
2022-08-02 21:39:37,20.30,20.30,20.30,99.90,1232617,23,19909,-91
2022-08-02 21:40:13,20.40,20.40,20.40,99.90,1239761,23,19909,-92
2022-08-02 21:40:44,20.30,20.30,20.30,99.90,1239783,23,19913,-93
2022-08-02 21:41:15,20.30,20.30,20.30,99.90,1245688,23,20283,-92
2022-08-02 21:41:51,20.30,20.30,20.30,99.90,1244711,23,19934,-95
2022-08-02 21:43:05,20.20,20.20,20.20,99.90,1246153,23,19909,-92
2022-08-02 21:43:44,20.20,20.20,20.20,99.90,1244782,23,19906,-93
2022-08-02 21:44:41,20.20,20.20,20.20,99.90,1251778,23,19898,-93
2022-08-02 21:46:03,20.10,20.10,20.10,99.90,1226982,24,19903,-94
2022-08-02 21:46:42,20.10,20.10,20.10,99.90,1223189,23,19908,-93
2022-08-02 21:47:28,20.10,20.10,20.10,99.90,1243986,23,19902,-94
2022-08-02 21:48:10,20.10,20.10,20.10,99.90,1243043,23,19931,-93
2022-08-02 21:49:04,20.10,20.10,20.10,99.90,1251585,23,19906,-94
2022-08-02 21:49:36,20.10,20.10,20.10,99.90,1249287,23,19909,-93
2022-08-02 21:50:10,20.10,20.10,20.10,99.90,1251815,23,19980,-93
2022-08-02 21:50:41,20.10,20.10,20.10,99.90,1244249,23,19925,-93
2022-08-02 21:51:14,20.10,20.10,20.10,99.90,1244483,23,19954,-93
2022-08-02 21:51:50,20.10,20.10,20.10,99.90,1244888,23,19898,-95
2022-08-02 21:52:36,20.00,20.00,20.00,99.90,1247521,23,20239,-89
2022-08-02 21:53:07,20.00,20.00,20.00,99.90,1245022,23,19937,-88
2022-08-02 21:53:39,20.10,20.10,20.10,99.90,1237755,23,19902,-90
2022-08-02 21:54:10,20.00,20.00,20.00,99.90,1237553,23,19986,-85
2022-08-02 21:54:41,20.00,20.00,20.00,99.90,1231771,23,20271,-86
2022-08-02 21:55:20,20.00,20.00,20.00,99.90,1234233,23,19985,-86
2022-08-02 21:55:51,20.00,20.00,20.00,99.90,1237270,23,20384,-86
2022-08-02 21:56:21,20.00,20.00,20.00,99.90,1239176,23,19902,-86
2022-08-02 21:56:52,19.90,19.90,19.90,99.90,1244811,23,19906,-85
2022-08-02 21:57:23,20.00,20.00,20.00,99.90,1248768,23,19920,-85
2022-08-02 21:57:53,20.00,20.00,20.00,99.90,1248535,23,19901,-85
2022-08-02 21:58:24,20.00,20.00,20.00,99.90,1241536,23,19909,-80
2022-08-02 21:58:55,20.00,20.00,20.00,99.90,1239582,23,20332,-88
2022-08-02 21:59:25,19.90,19.90,19.90,99.90,1233513,24,20368,-89
2022-08-02 21:59:56,19.90,19.90,19.90,99.90,1225742,24,20438,-88
2022-08-02 22:00:26,20.00,20.00,20.00,99.90,1219706,23,20265,-89
2022-08-02 22:00:57,19.90,19.90,19.90,99.90,1228132,23,20248,-88
2022-08-02 22:01:28,19.90,19.90,19.90,99.90,1237133,23,19914,-88
2022-08-02 22:01:58,19.90,19.90,19.90,99.90,1245499,23,19906,-82
2022-08-02 22:02:32,19.90,19.90,19.90,99.90,1243405,23,19912,-81
2022-08-02 22:03:02,20.00,20.00,20.00,99.90,1243565,23,20399,-82
2022-08-02 22:03:33,20.00,20.00,20.00,99.90,1243502,23,19912,-79
2022-08-02 22:04:04,19.90,19.90,19.90,99.90,1243693,23,19906,-79
2022-08-02 22:04:35,19.90,19.90,19.90,99.90,1243227,23,19902,-80
2022-08-02 22:05:05,19.90,19.90,19.90,99.90,1245084,23,20423,-80
2022-08-02 22:06:02,19.90,19.90,19.90,99.90,1243083,23,19910,-81
2022-08-02 22:07:26,19.90,19.90,19.90,99.90,1243047,23,19954,-79
2022-08-02 22:07:57,20.00,20.00,20.00,99.90,1243205,23,19910,-82
2022-08-02 22:08:39,20.00,20.00,20.00,99.90,1243506,23,19906,-82
2022-08-02 22:09:34,19.90,19.90,19.90,99.90,1237140,23,20617,-83
2022-08-02 22:10:11,19.90,19.90,19.90,99.90,1234786,23,19942,-83
2022-08-02 22:11:02,19.90,19.90,19.90,99.90,1237233,23,20056,-81
2022-08-02 22:11:33,19.90,19.90,19.90,99.90,1245112,23,19917,-82
2022-08-02 22:12:20,19.90,19.90,19.90,99.90,1243312,23,19905,-80
2022-08-02 22:14:17,19.90,19.90,19.90,99.90,1246118,23,19917,-83
2022-08-02 22:14:49,19.90,19.90,19.90,99.90,1248449,23,19909,-83
2022-08-02 22:15:29,19.90,19.90,19.90,99.90,1244659,23,19912,-83
2022-08-02 22:16:01,19.90,19.90,19.90,99.90,1243744,23,19913,-80
2022-08-02 22:16:34,19.90,19.90,19.90,99.90,1237483,23,19985,-80
2022-08-02 22:17:04,19.90,19.90,19.90,99.90,1240132,23,20286,-82
2022-08-02 22:17:36,19.80,19.80,19.80,99.90,1243392,23,19906,-83
2022-08-02 22:18:11,19.80,19.80,19.80,99.90,1243869,23,19906,-83
2022-08-02 22:18:45,19.80,19.80,19.80,99.90,1243004,23,19902,-82
2022-08-02 22:19:15,19.80,19.80,19.80,99.90,1237561,23,19903,-83
2022-08-02 22:19:50,19.80,19.80,19.80,99.90,1237629,23,19932,-83
2022-08-02 22:20:20,19.80,19.80,19.80,99.90,1235002,23,19913,-82
2022-08-02 22:20:55,19.80,19.80,19.80,99.90,1232359,23,19907,-84
2022-08-02 22:21:25,19.80,19.80,19.80,99.90,1238242,23,19910,-84
2022-08-02 22:21:59,19.80,19.80,19.80,99.90,1237485,23,19918,-83
2022-08-02 22:22:33,19.80,19.80,19.80,99.90,1238654,23,19917,-83
2022-08-02 22:23:13,19.80,19.80,19.80,99.90,1238580,23,19977,-82
2022-08-02 22:23:44,19.80,19.80,19.80,99.90,1267746,23,20485,-82
2022-08-02 22:24:15,19.80,19.80,19.80,99.90,1264921,23,19909,-83
2022-08-02 22:24:46,19.80,19.80,19.80,99.90,1261914,23,19922,-82
2022-08-02 22:25:19,19.80,19.80,19.80,99.90,1256350,23,19902,-83
2022-08-02 22:25:59,19.80,19.80,19.80,99.90,1226541,24,19967,-83
2022-08-02 22:26:33,19.70,19.70,19.70,99.90,1234806,23,19910,-81
2022-08-02 22:27:11,19.70,19.70,19.70,99.90,1234473,23,20295,-83
2022-08-02 22:27:44,19.70,19.70,19.70,99.90,1234921,23,19942,-82
2022-08-02 22:28:16,19.70,19.70,19.70,99.90,1237770,23,19928,-82
2022-08-02 22:28:53,19.70,19.70,19.70,99.90,1233791,23,20426,-82
2022-08-02 22:29:33,19.60,19.60,19.60,99.90,1233797,23,19903,-83
2022-08-02 22:30:07,19.60,19.60,19.60,99.90,1231692,23,19911,-83
2022-08-02 22:30:38,19.60,19.60,19.60,99.90,1231375,23,20719,-82
2022-08-02 22:31:12,19.50,19.50,19.50,99.90,1237572,23,19910,-84
2022-08-02 22:31:46,19.50,19.50,19.50,99.90,1238673,23,19914,-83
2022-08-02 22:32:37,19.60,19.60,19.60,99.90,1244025,23,20306,-83
2022-08-02 22:33:30,19.60,19.60,19.60,99.90,1244377,23,19925,-81
2022-08-02 22:34:10,19.50,19.50,19.50,99.90,1235207,23,19918,-84
2022-08-02 22:34:48,19.50,19.50,19.50,99.90,1237594,23,19910,-82
2022-08-02 22:35:22,19.50,19.50,19.50,99.90,1245419,23,20276,-82
2022-08-02 22:35:55,19.50,19.50,19.50,99.90,1242394,23,20247,-83
2022-08-02 22:36:27,19.50,19.50,19.50,99.90,1241903,23,19951,-84
2022-08-02 22:37:03,19.50,19.50,19.50,99.90,1243612,23,19910,-84
2022-08-02 22:37:40,19.50,19.50,19.50,99.90,1243656,23,20248,-83
2022-08-02 22:38:19,19.40,19.40,19.40,99.90,1234623,23,19984,-83
2022-08-02 22:39:03,19.40,19.40,19.40,99.90,1235640,23,20400,-83
2022-08-02 22:40:05,19.50,19.50,19.50,99.90,1238387,23,19906,-82
2022-08-02 22:40:52,19.40,19.40,19.40,99.90,1243457,23,20444,-83
2022-08-02 22:41:56,19.50,19.50,19.50,99.90,1243034,23,19910,-84
2022-08-02 22:42:52,19.50,19.50,19.50,99.90,1243478,23,20175,-82
2022-08-02 22:43:48,19.50,19.50,19.50,99.90,1243435,23,19906,-83
2022-08-02 22:44:27,19.40,19.40,19.40,99.90,1245901,23,19904,-83
2022-08-02 22:44:57,19.30,19.30,19.30,99.90,1243593,23,19972,-83
2022-08-02 22:45:40,19.40,19.40,19.40,99.90,1245262,23,19902,-82
2022-08-02 22:46:19,19.40,19.40,19.40,99.90,1245456,23,19906,-82
2022-08-02 22:46:53,19.40,19.40,19.40,99.90,1243154,23,19902,-81
2022-08-02 22:47:47,19.40,19.40,19.40,99.90,1244344,23,20255,-84
2022-08-02 22:48:37,19.40,19.40,19.40,99.90,1242186,23,19902,-83
2022-08-02 22:49:11,19.30,19.30,19.30,99.90,1245441,23,20053,-83
2022-08-02 22:49:48,19.30,19.30,19.30,99.90,1244796,23,20360,-83
2022-08-02 22:50:19,19.30,19.30,19.30,99.90,1237482,23,20223,-83
2022-08-02 22:50:53,19.20,19.20,19.20,99.90,1237400,23,19949,-85
2022-08-02 22:51:29,19.20,19.20,19.20,99.90,1239224,23,19961,-82
2022-08-02 22:52:13,19.10,19.10,19.10,99.90,1246290,23,20237,-83
2022-08-02 22:53:00,19.20,19.20,19.20,99.90,1248938,23,19910,-84
2022-08-02 22:53:42,19.20,19.20,19.20,99.90,1245303,23,20394,-83
2022-08-02 22:54:25,19.20,19.20,19.20,99.90,1245351,23,20338,-82
2022-08-02 22:54:56,19.20,19.20,19.20,99.90,1243150,23,19911,-82
2022-08-02 22:55:29,19.10,19.10,19.10,99.90,1249551,23,19902,-83
2022-08-02 22:56:03,19.10,19.10,19.10,99.90,1243206,23,19902,-83
2022-08-02 22:56:36,19.10,19.10,19.10,99.90,1243409,23,19906,-82
2022-08-02 22:57:07,19.00,19.00,19.00,99.90,1235330,23,20327,-82
2022-08-02 22:57:40,19.00,19.00,19.00,99.90,1233410,23,19912,-83
2022-08-02 22:58:11,19.00,19.00,19.00,99.90,1237560,23,20336,-82
2022-08-02 22:58:42,19.00,19.00,19.00,99.90,1237948,23,19941,-82
2022-08-02 22:59:23,19.00,19.00,19.00,99.90,1240206,23,19906,-81
2022-08-02 22:59:53,19.00,19.00,19.00,99.90,1237297,23,19902,-82
2022-08-02 23:00:24,19.00,19.00,19.00,99.90,1237552,23,20469,-82
2022-08-02 23:00:55,19.00,19.00,19.00,99.90,1239414,23,19902,-81
2022-08-02 23:01:29,19.00,19.00,19.00,99.90,1242528,23,19994,-82
2022-08-02 23:02:01,19.00,19.00,19.00,99.90,1245310,23,19902,-82
2022-08-02 23:02:32,19.00,19.00,19.00,99.90,1243620,23,19906,-80
2022-08-02 23:03:03,19.00,19.00,19.00,99.90,1243666,23,20324,-82
2022-08-02 23:03:33,18.90,18.90,18.90,99.90,1245750,23,20319,-81
2022-08-02 23:04:04,18.90,18.90,18.90,99.90,1247787,23,19898,-82
2022-08-02 23:04:35,18.90,18.90,18.90,99.90,1249320,23,19912,-81
2022-08-02 23:05:06,18.90,18.90,18.90,99.90,1248935,23,19905,-82
2022-08-02 23:05:37,18.90,18.90,18.90,99.90,1250986,23,19902,-82
2022-08-02 23:06:08,18.90,18.90,18.90,99.90,1241707,23,19909,-82
2022-08-02 23:06:39,18.90,18.90,18.90,99.90,1243493,23,19899,-82
2022-08-02 23:07:09,18.90,18.90,18.90,99.90,1245344,23,19903,-82
2022-08-02 23:07:40,18.80,18.80,18.80,99.90,1234950,23,19906,-82
2022-08-02 23:08:11,18.80,18.80,18.80,99.90,1233852,23,19910,-82
2022-08-02 23:08:42,18.80,18.80,18.80,99.90,1231530,23,19907,-82
2022-08-02 23:09:12,18.80,18.80,18.80,99.90,1237234,23,20404,-82
2022-08-02 23:09:43,18.80,18.80,18.80,99.90,1242522,23,19910,-82
2022-08-02 23:10:13,18.80,18.80,18.80,99.90,1245452,23,19898,-82
2022-08-02 23:10:44,18.70,18.70,18.70,99.90,1243148,23,20442,-82
2022-08-02 23:11:15,18.80,18.80,18.80,99.90,1243704,23,19985,-82
2022-08-02 23:11:45,18.80,18.80,18.80,99.90,1243088,23,20323,-82
2022-08-02 23:12:18,18.80,18.80,18.80,99.90,1243303,23,19981,-82
2022-08-02 23:12:49,18.80,18.80,18.80,99.90,1243327,23,19977,-82
2022-08-02 23:13:20,18.80,18.80,18.80,99.90,1243272,23,19905,-82
2022-08-02 23:13:51,18.90,18.90,18.90,99.90,1243717,23,19981,-82
2022-08-02 23:14:24,18.90,18.90,18.90,99.90,1243278,23,19925,-82
2022-08-02 23:14:54,18.90,18.90,18.90,99.90,1245629,23,19907,-82
2022-08-02 23:15:25,19.00,19.00,19.00,99.90,1243286,23,19930,-82
2022-08-02 23:16:15,18.90,18.90,18.90,99.90,1243483,23,20028,-82
2022-08-02 23:17:04,18.90,18.90,18.90,99.90,1241427,23,19902,-82
2022-08-02 23:17:56,18.90,18.90,18.90,99.90,1244423,23,19980,-82
2022-08-02 23:18:45,18.80,18.80,18.80,99.90,1245189,23,20323,-82
2022-08-02 23:19:34,18.80,18.80,18.80,99.90,1245816,23,19913,-82
2022-08-02 23:20:06,18.80,18.80,18.80,99.90,1243458,23,19906,-82
2022-08-02 23:20:36,18.90,18.90,18.90,99.90,1245094,23,19906,-82
2022-08-02 23:21:07,18.80,18.80,18.80,99.90,1237364,23,19957,-82
2022-08-02 23:21:37,18.80,18.80,18.80,99.90,1237182,23,20457,-82
2022-08-02 23:22:08,18.80,18.80,18.80,99.90,1239424,23,19961,-82
2022-08-02 23:22:39,18.80,18.80,18.80,99.90,1241736,23,20100,-80
2022-08-02 23:23:09,18.80,18.80,18.80,99.90,1245492,23,19984,-81
2022-08-02 23:23:40,18.70,18.70,18.70,99.90,1241443,23,19913,-81
2022-08-02 23:24:11,18.70,18.70,18.70,99.90,1243156,23,20379,-82
2022-08-02 23:24:41,18.70,18.70,18.70,99.90,1239109,23,19899,-81
2022-08-02 23:25:12,18.70,18.70,18.70,99.90,1239677,23,19909,-81
2022-08-02 23:25:42,18.70,18.70,18.70,99.90,1237259,23,19976,-81
2022-08-02 23:26:13,18.70,18.70,18.70,99.90,1245498,23,19931,-81
2022-08-02 23:26:46,18.60,18.60,18.60,99.90,1243043,23,19901,-81
2022-08-02 23:27:17,18.60,18.60,18.60,99.90,1237068,23,19905,-81
2022-08-02 23:27:49,18.60,18.60,18.60,99.90,1237144,23,20246,-81
2022-08-02 23:28:19,18.60,18.60,18.60,99.90,1238476,23,19960,-81
2022-08-02 23:28:50,18.60,18.60,18.60,99.90,1242951,23,20003,-81
2022-08-02 23:29:21,18.60,18.60,18.60,99.90,1243570,23,19937,-81
2022-08-02 23:29:52,18.60,18.60,18.60,99.90,1242974,23,20355,-81
2022-08-02 23:30:22,18.60,18.60,18.60,99.90,1243081,23,19898,-82
2022-08-02 23:30:53,18.60,18.60,18.60,99.90,1239293,23,20002,-81
2022-08-02 23:31:31,18.60,18.60,18.60,99.90,1231481,23,20261,-81
2022-08-02 23:32:02,18.60,18.60,18.60,99.90,1239111,23,19949,-81
2022-08-02 23:32:32,18.50,18.50,18.50,99.90,1239041,23,20045,-81
2022-08-02 23:33:03,18.50,18.50,18.50,99.90,1244931,23,19909,-81
2022-08-02 23:33:33,18.50,18.50,18.50,99.90,1235264,23,19903,-81
2022-08-02 23:34:04,18.50,18.50,18.50,99.90,1237145,23,20262,-81
2022-08-02 23:34:35,18.50,18.50,18.50,99.90,1239481,23,19973,-81
2022-08-02 23:35:06,18.50,18.50,18.50,99.90,1239402,23,19907,-81
2022-08-02 23:35:36,18.40,18.40,18.40,99.90,1243364,23,19905,-81
2022-08-02 23:36:07,18.40,18.40,18.40,99.90,1243407,23,19910,-81
2022-08-02 23:36:38,18.40,18.40,18.40,99.90,1243478,23,19898,-81
2022-08-02 23:37:08,18.50,18.50,18.50,99.90,1243516,23,21019,-81
2022-08-02 23:37:39,18.50,18.50,18.50,99.90,1243616,23,20250,-81
2022-08-02 23:38:09,18.50,18.50,18.50,99.90,1243381,23,19914,-81
2022-08-02 23:38:40,18.50,18.50,18.50,99.90,1243249,23,20291,-81
2022-08-02 23:39:11,18.40,18.40,18.40,99.90,1242834,23,19906,-81
2022-08-02 23:39:41,18.40,18.40,18.40,99.90,1243032,23,20242,-81
2022-08-02 23:40:12,18.40,18.40,18.40,99.90,1243009,23,20291,-82
2022-08-02 23:40:42,18.30,18.30,18.30,99.90,1245119,23,19909,-81
2022-08-02 23:41:13,18.30,18.30,18.30,99.90,1243105,23,20303,-81
2022-08-02 23:41:43,18.30,18.30,18.30,99.90,1242900,23,19910,-81
2022-08-02 23:42:14,18.40,18.40,18.40,99.90,1243251,23,20304,-81
2022-08-02 23:42:45,18.40,18.40,18.40,99.90,1243097,23,19956,-81
2022-08-02 23:43:16,18.50,18.50,18.50,99.90,1243292,23,20482,-82
2022-08-02 23:43:47,18.40,18.40,18.40,99.90,1243547,23,19906,-81
2022-08-02 23:44:17,18.40,18.40,18.40,99.90,1245774,23,20323,-81
2022-08-02 23:44:48,18.40,18.40,18.40,99.90,1243399,23,20084,-81
2022-08-02 23:45:19,18.30,18.30,18.30,99.90,1242949,23,19902,-81
2022-08-02 23:45:49,18.30,18.30,18.30,99.90,1242761,23,19937,-81
2022-08-02 23:46:20,18.30,18.30,18.30,99.90,1239454,23,19919,-81
2022-08-02 23:46:51,18.30,18.30,18.30,99.90,1231620,23,19985,-81
2022-08-02 23:47:21,18.30,18.30,18.30,99.90,1233344,24,19943,-81
2022-08-02 23:47:52,18.30,18.30,18.30,99.90,1231436,23,19910,-81
2022-08-02 23:48:23,18.30,18.30,18.30,99.90,1237453,23,19906,-81
2022-08-02 23:48:53,18.30,18.30,18.30,99.90,1245195,23,19911,-81
2022-08-02 23:49:24,18.30,18.30,18.30,99.90,1243260,23,19942,-81
2022-08-02 23:49:54,18.30,18.30,18.30,99.90,1245594,23,19933,-81
2022-08-02 23:50:25,18.30,18.30,18.30,99.90,1242831,23,19989,-81
2022-08-02 23:50:56,18.30,18.30,18.30,99.90,1243024,23,20287,-81
2022-08-02 23:51:26,18.30,18.30,18.30,99.90,1234807,23,19910,-81
2022-08-02 23:51:57,18.30,18.30,18.30,99.90,1239541,23,19917,-81
2022-08-02 23:52:27,18.30,18.30,18.30,99.90,1242872,23,20323,-81
2022-08-02 23:52:58,18.30,18.30,18.30,99.90,1243033,23,19906,-81
2022-08-02 23:53:30,18.30,18.30,18.30,99.90,1243519,23,20488,-82
2022-08-02 23:54:00,18.30,18.30,18.30,99.90,1242880,23,19909,-81
2022-08-02 23:54:31,18.20,18.20,18.20,99.90,1237158,23,20225,-81
2022-08-02 23:55:01,18.20,18.20,18.20,99.90,1231230,24,19906,-81
2022-08-02 23:55:32,18.20,18.20,18.20,99.90,1233969,23,20321,-81
2022-08-02 23:56:03,18.20,18.20,18.20,99.90,1235568,23,19952,-81
2022-08-02 23:56:34,18.20,18.20,18.20,99.90,1239468,23,20281,-81
2022-08-02 23:57:04,18.20,18.20,18.20,99.90,1240684,23,20309,-81
2022-08-02 23:57:35,18.20,18.20,18.20,99.90,1243050,23,20418,-81
2022-08-02 23:58:05,18.20,18.20,18.20,99.90,1244918,23,19903,-81
2022-08-02 23:58:36,18.20,18.20,18.20,99.90,1243498,23,20239,-81
2022-08-02 23:59:07,18.20,18.20,18.20,99.90,1242977,23,19913,-81
2022-08-02 23:59:43,18.20,18.20,18.20,99.90,1245551,23,20262,-81