2022-08-02 00:00:15,16.30,16.30,16.30,99.90,1021541,29,19911,-49
2022-08-02 00:00:46,16.30,16.30,16.30,99.90,1021610,29,19929,-50
2022-08-02 00:01:16,16.30,16.30,16.30,99.90,1021508,29,20349,-51
2022-08-02 00:01:47,16.30,16.30,16.30,99.90,1021472,29,20376,-47
2022-08-02 00:02:18,16.30,16.30,16.30,99.90,1021383,29,19997,-49
2022-08-02 00:02:48,16.30,16.30,16.30,99.90,1021481,29,19907,-48
2022-08-02 00:03:19,16.30,16.30,16.30,99.90,1021469,29,19962,-48
2022-08-02 00:03:49,16.30,16.30,16.30,99.90,1021428,29,19911,-46
2022-08-02 00:04:20,16.30,16.30,16.30,99.90,1021431,29,19910,-48
2022-08-02 00:04:51,16.30,16.30,16.30,99.90,1021420,29,19911,-51
2022-08-02 00:05:21,16.30,16.30,16.30,99.90,1021420,29,19914,-48
2022-08-02 00:05:52,16.30,16.30,16.30,99.90,1021463,29,19961,-51
2022-08-02 00:06:23,16.30,16.30,16.30,99.90,1021061,29,19911,-50
2022-08-02 00:06:53,16.30,16.30,16.30,99.90,1021216,29,19911,-49
2022-08-02 00:07:24,16.30,16.30,16.30,99.90,1021147,29,19911,-47
2022-08-02 00:07:54,16.20,16.20,16.20,99.90,1017274,29,19911,-47
2022-08-02 00:08:25,16.20,16.20,16.20,99.90,1017228,29,19911,-49
2022-08-02 00:08:55,16.20,16.20,16.20,99.90,1017402,29,19918,-51
2022-08-02 00:09:26,16.20,16.20,16.20,99.90,1017290,29,19912,-48
2022-08-02 00:09:57,16.20,16.20,16.20,99.90,1021159,29,19907,-50
2022-08-02 00:10:27,16.20,16.20,16.20,99.90,1021348,29,20381,-50
2022-08-02 00:10:58,16.20,16.20,16.20,99.90,1021116,29,19907,-48
2022-08-02 00:11:28,16.20,16.20,16.20,99.90,1021159,29,20301,-48
2022-08-02 00:11:59,16.10,16.10,16.10,99.90,1020953,29,20313,-51
2022-08-02 00:12:30,16.10,16.10,16.10,99.90,1017233,29,19911,-49
2022-08-02 00:13:00,16.20,16.20,16.20,99.90,1017121,29,20394,-50
2022-08-02 00:13:31,16.10,16.10,16.10,99.90,1017225,29,20280,-51
2022-08-02 00:14:02,16.10,16.10,16.10,99.90,1017301,29,19998,-47
2022-08-02 00:14:33,16.10,16.10,16.10,99.90,1021117,29,20368,-50
2022-08-02 00:15:05,16.10,16.10,16.10,99.90,1021429,29,19911,-47
2022-08-02 00:15:35,16.10,16.10,16.10,99.90,1021449,29,19915,-48
2022-08-02 00:16:06,16.10,16.10,16.10,99.90,1021337,29,19915,-46
2022-08-02 00:16:37,16.10,16.10,16.10,99.90,1021420,29,19907,-51
2022-08-02 00:17:07,16.10,16.10,16.10,99.90,1021027,29,20444,-51
2022-08-02 00:17:38,16.10,16.10,16.10,99.90,1021236,29,19938,-49
2022-08-02 00:18:09,16.10,16.10,16.10,99.90,1021248,29,19915,-49
2022-08-02 00:18:39,16.10,16.10,16.10,99.90,1021143,29,20003,-48
2022-08-02 00:19:10,16.10,16.10,16.10,99.90,1021414,29,19918,-51
2022-08-02 00:19:40,16.10,16.10,16.10,99.90,1021462,29,19942,-49
2022-08-02 00:20:11,16.10,16.10,16.10,99.90,1021424,29,19915,-49
2022-08-02 00:20:42,16.10,16.10,16.10,99.90,1021426,29,20002,-48
2022-08-02 00:21:13,16.10,16.10,16.10,99.90,1021464,29,19917,-48
2022-08-02 00:21:43,16.10,16.10,16.10,99.90,1021344,29,19911,-49
2022-08-02 00:22:14,16.10,16.10,16.10,99.90,1021262,29,19947,-48
2022-08-02 00:22:44,16.20,16.20,16.20,99.90,1020997,29,20381,-46
2022-08-02 00:23:15,16.10,16.10,16.10,99.90,1021129,29,19911,-49
2022-08-02 00:23:45,16.10,16.10,16.10,99.90,1021199,29,19911,-46
2022-08-02 00:24:16,16.10,16.10,16.10,99.90,1021178,29,19926,-46
2022-08-02 00:24:47,16.10,16.10,16.10,99.90,1021375,29,20353,-50
2022-08-02 00:25:17,16.10,16.10,16.10,99.90,1021363,29,20356,-50
2022-08-02 00:25:48,16.10,16.10,16.10,99.90,1021043,29,19911,-49
2022-08-02 00:26:18,16.10,16.10,16.10,99.90,1021062,29,19938,-49
2022-08-02 00:26:49,16.20,16.20,16.20,99.90,1020966,29,20356,-51
2022-08-02 00:27:19,16.10,16.10,16.10,99.90,1021133,29,20408,-50
2022-08-02 00:27:50,16.10,16.10,16.10,99.90,1021432,29,19907,-51
2022-08-02 00:28:20,16.10,16.10,16.10,99.90,1020784,29,19907,-49
2022-08-02 00:28:51,16.10,16.10,16.10,99.90,1020827,29,19907,-50
2022-08-02 00:29:22,16.10,16.10,16.10,99.90,1021445,29,20253,-49
2022-08-02 00:29:54,16.10,16.10,16.10,99.90,1021368,29,19942,-47
2022-08-02 00:30:24,16.10,16.10,16.10,99.90,1021475,29,20415,-49
2022-08-02 00:30:56,16.10,16.10,16.10,99.90,1021289,29,19955,-51
2022-08-02 00:31:27,16.20,16.20,16.20,99.90,1021436,29,19914,-49
2022-08-02 00:31:57,16.10,16.10,16.10,99.90,1021224,29,19958,-49
2022-08-02 00:32:28,16.20,16.20,16.20,99.90,1020990,29,20397,-46
2022-08-02 00:32:58,16.20,16.20,16.20,99.90,1021011,29,19907,-50
2022-08-02 00:33:29,16.20,16.20,16.20,99.90,1021151,29,19903,-50
2022-08-02 00:33:59,16.20,16.20,16.20,99.90,1021036,29,20345,-49
2022-08-02 00:34:30,16.20,16.20,16.20,99.90,1021342,29,19907,-48
2022-08-02 00:35:01,16.20,16.20,16.20,99.90,1021245,29,19907,-48
2022-08-02 00:35:31,16.20,16.20,16.20,99.90,1021010,29,20365,-51
2022-08-02 00:36:02,16.20,16.20,16.20,99.90,1020959,29,20361,-47
2022-08-02 00:36:33,16.20,16.20,16.20,99.90,1021056,29,19907,-50
2022-08-02 00:37:03,16.20,16.20,16.20,99.90,1021027,29,20001,-48
2022-08-02 00:37:37,16.20,16.20,16.20,99.90,1021352,29,19993,-47
2022-08-02 00:38:07,16.20,16.20,16.20,99.90,1021381,29,19907,-50
2022-08-02 00:38:38,16.20,16.20,16.20,99.90,1021396,29,19955,-50
2022-08-02 00:39:08,16.20,16.20,16.20,99.90,1021318,29,19907,-50
2022-08-02 00:39:39,16.20,16.20,16.20,99.90,1021345,29,20419,-46
2022-08-02 00:40:10,16.20,16.20,16.20,99.90,1021330,29,20317,-50
2022-08-02 00:40:45,16.20,16.20,16.20,99.90,1021409,29,19907,-48
2022-08-02 00:41:17,16.20,16.20,16.20,99.90,1021291,29,19907,-50
2022-08-02 00:41:49,16.20,16.20,16.20,99.90,1021316,29,19913,-50
2022-08-02 00:42:20,16.20,16.20,16.20,99.90,1021245,29,19922,-50
2022-08-02 00:43:03,16.20,16.20,16.20,99.90,1021377,29,19958,-51
2022-08-02 00:43:33,16.20,16.20,16.20,99.90,1020988,29,19914,-51
2022-08-02 00:44:04,16.20,16.20,16.20,99.90,1020975,29,19930,-49
2022-08-02 00:44:34,16.20,16.20,16.20,99.90,1021054,29,19907,-47
2022-08-02 00:45:05,16.20,16.20,16.20,99.90,1020927,29,20388,-49
2022-08-02 00:45:37,16.20,16.20,16.20,99.90,1021307,29,19962,-49
2022-08-02 00:46:08,16.20,16.20,16.20,99.90,1021333,29,20336,-51
2022-08-02 00:46:38,16.20,16.20,16.20,99.90,1021266,29,20039,-49
2022-08-02 00:47:09,16.20,16.20,16.20,99.90,1021259,29,19930,-48
2022-08-02 00:47:40,16.20,16.20,16.20,99.90,1021316,29,19958,-49
2022-08-02 00:48:12,16.20,16.20,16.20,99.90,1021357,29,19914,-47
2022-08-02 00:48:42,16.20,16.20,16.20,99.90,1021036,29,20392,-49
2022-08-02 00:49:13,16.20,16.20,16.20,99.90,1020995,29,19907,-51
2022-08-02 00:49:44,16.20,16.20,16.20,99.90,1020983,29,19962,-50
2022-08-02 00:50:14,16.20,16.20,16.20,99.90,1021042,29,20377,-50
2022-08-02 00:50:45,16.20,16.20,16.20,99.90,1021280,29,19957,-49
2022-08-02 00:51:16,16.20,16.20,16.20,99.90,1021304,29,20360,-51
2022-08-02 00:51:46,16.30,16.30,16.30,99.90,1021279,29,19903,-51
2022-08-02 00:52:17,16.30,16.30,16.30,99.90,1021207,29,19962,-47
2022-08-02 00:52:47,16.30,16.30,16.30,99.90,1021284,29,19907,-48
2022-08-02 00:53:18,16.30,16.30,16.30,99.90,1021356,29,20278,-50
2022-08-02 00:53:48,16.20,16.20,16.20,99.90,1021304,29,20336,-51
2022-08-02 00:54:19,16.20,16.20,16.20,99.90,1021297,29,19907,-47
2022-08-02 00:54:50,16.30,16.30,16.30,99.90,1021217,29,19957,-46
2022-08-02 00:55:20,16.30,16.30,16.30,99.90,1021298,29,19907,-48
2022-08-02 00:55:51,16.20,16.20,16.20,99.90,1020906,29,19936,-47
2022-08-02 00:56:21,16.30,16.30,16.30,99.90,1020945,29,20356,-49
2022-08-02 00:56:52,16.30,16.30,16.30,99.90,1016998,29,19954,-52
2022-08-02 00:57:23,16.20,16.20,16.20,99.90,1017114,29,19943,-51
2022-08-02 00:57:53,16.20,16.20,16.20,99.90,1020933,29,20025,-48
2022-08-02 00:58:24,16.20,16.20,16.20,99.90,1021031,29,20030,-47
2022-08-02 00:58:54,16.30,16.30,16.30,99.90,1021245,29,19910,-50
2022-08-02 00:59:25,16.20,16.20,16.20,99.90,1021284,29,19907,-51
2022-08-02 00:59:56,16.20,16.20,16.20,99.90,1020916,29,20332,-47
2022-08-02 01:00:26,16.20,16.20,16.20,99.90,1021184,29,19919,-49
2022-08-02 01:00:59,16.20,16.20,16.20,99.90,1021001,29,19961,-51
2022-08-02 01:01:39,16.20,16.20,16.20,99.90,1020956,29,20355,-49
2022-08-02 01:02:10,16.20,16.20,16.20,99.90,1021072,29,19915,-50
2022-08-02 01:02:40,16.30,16.30,16.30,99.90,1021305,29,19954,-47
2022-08-02 01:03:11,16.20,16.20,16.20,99.90,1021306,29,19911,-50
2022-08-02 01:03:41,16.20,16.20,16.20,99.90,1021373,29,19910,-50
2022-08-02 01:04:12,16.20,16.20,16.20,99.90,1021296,29,19919,-50
2022-08-02 01:04:44,16.20,16.20,16.20,99.90,1021163,29,20280,-46
2022-08-02 01:05:14,16.20,16.20,16.20,99.90,1021343,29,19915,-51
2022-08-02 01:05:45,16.20,16.20,16.20,99.90,1021303,29,19994,-50
2022-08-02 01:06:15,16.20,16.20,16.20,99.90,1021223,29,19911,-48
2022-08-02 01:06:46,16.20,16.20,16.20,99.90,1021225,29,19958,-49
2022-08-02 01:07:17,16.20,16.20,16.20,99.90,1020950,29,19911,-51
2022-08-02 01:07:48,16.20,16.20,16.20,99.90,1020993,29,19911,-51
2022-08-02 01:08:18,16.20,16.20,16.20,99.90,1020931,29,19911,-51
2022-08-02 01:08:49,16.20,16.20,16.20,99.90,1020944,29,19994,-51
2022-08-02 01:09:20,16.20,16.20,16.20,99.90,1021219,29,20376,-49
2022-08-02 01:09:50,16.20,16.20,16.20,99.90,1020841,29,19918,-50
2022-08-02 01:10:21,16.20,16.20,16.20,99.90,1020880,29,20360,-51
2022-08-02 01:10:51,16.20,16.20,16.20,99.90,1020917,29,20384,-51
2022-08-02 01:11:22,16.20,16.20,16.20,99.90,1021008,29,19911,-49
2022-08-02 01:11:53,16.20,16.20,16.20,99.90,1021121,29,19918,-50
2022-08-02 01:12:23,16.20,16.20,16.20,99.90,1021021,29,19911,-49
2022-08-02 01:12:54,16.20,16.20,16.20,99.90,1021199,29,19918,-48
2022-08-02 01:13:26,16.20,16.20,16.20,99.90,1021286,29,19910,-48
2022-08-02 01:14:03,16.20,16.20,16.20,99.90,1021237,29,19994,-50
2022-08-02 01:14:33,16.20,16.20,16.20,99.90,1021230,29,20281,-50
2022-08-02 01:15:06,16.30,16.30,16.30,99.90,1021102,29,19911,-51
2022-08-02 01:15:39,16.30,16.30,16.30,99.90,1021285,29,19911,-50
2022-08-02 01:16:14,16.30,16.30,16.30,99.90,1021113,29,19911,-51
2022-08-02 01:16:49,16.20,16.20,16.20,99.90,1021283,29,19918,-50
2022-08-02 01:17:20,16.30,16.30,16.30,99.90,1021229,29,20096,-48
2022-08-02 01:17:59,16.30,16.30,16.30,99.90,1021168,29,19917,-49
2022-08-02 01:18:37,16.20,16.20,16.20,99.90,1021418,29,20249,-46
2022-08-02 01:19:24,16.20,16.20,16.20,99.90,1021337,29,19918,-44
2022-08-02 01:20:15,16.20,16.20,16.20,99.90,1021469,29,19918,-45
2022-08-02 01:20:51,16.30,16.30,16.30,99.90,1021284,29,19917,-46
2022-08-02 01:21:44,16.30,16.30,16.30,99.90,1021495,29,19950,-45
2022-08-02 01:22:30,16.30,16.30,16.30,99.90,1021035,29,20009,-46
2022-08-02 01:23:10,16.30,16.30,16.30,99.90,1021301,29,19918,-47
2022-08-02 01:24:01,16.30,16.30,16.30,99.90,1021301,29,20420,-46
2022-08-02 01:24:37,16.20,16.20,16.20,99.90,1020792,29,19911,-47
2022-08-02 01:25:27,16.20,16.20,16.20,99.90,1021163,29,19907,-46
2022-08-02 01:26:09,16.30,16.30,16.30,99.90,1021414,29,19907,-46
2022-08-02 01:26:49,16.20,16.20,16.20,99.90,1021314,29,19914,-45
2022-08-02 01:27:22,16.30,16.30,16.30,99.90,1021062,29,20348,-46
2022-08-02 01:27:59,16.30,16.30,16.30,99.90,1021179,29,19914,-45
2022-08-02 01:28:35,16.30,16.30,16.30,99.90,1021112,29,19913,-45
2022-08-02 01:29:06,16.20,16.20,16.20,99.90,1021086,29,19911,-45
2022-08-02 01:29:40,16.20,16.20,16.20,99.90,1021204,29,19907,-46
2022-08-02 01:30:11,16.20,16.20,16.20,99.90,1021238,29,19907,-46
2022-08-02 01:30:43,16.20,16.20,16.20,99.90,1021140,29,19954,-45
2022-08-02 01:31:24,16.20,16.20,16.20,99.90,1021151,29,19914,-45
2022-08-02 01:32:08,16.20,16.20,16.20,99.90,1021027,29,20386,-46
2022-08-02 01:32:43,16.20,16.20,16.20,99.90,1021152,29,19911,-45
2022-08-02 01:33:17,16.20,16.20,16.20,99.90,1021180,29,20365,-46
2022-08-02 01:33:55,16.20,16.20,16.20,99.90,1021224,29,19907,-45
2022-08-02 01:34:42,16.20,16.20,16.20,99.90,1021244,29,20316,-46
2022-08-02 01:35:20,16.20,16.20,16.20,99.90,1021181,29,19907,-46
2022-08-02 01:35:54,16.20,16.20,16.20,99.90,1021101,29,19941,-45
2022-08-02 01:36:26,16.20,16.20,16.20,99.90,1021004,29,19914,-46
2022-08-02 01:37:02,16.20,16.20,16.20,99.90,1021316,29,20368,-46
2022-08-02 01:37:45,16.20,16.20,16.20,99.90,1021199,29,19957,-45
2022-08-02 01:38:21,16.20,16.20,16.20,99.90,1021272,29,19918,-46
2022-08-02 01:38:53,16.20,16.20,16.20,99.90,1021390,29,20293,-47
2022-08-02 01:39:26,16.20,16.20,16.20,99.90,1021162,29,20009,-46
2022-08-02 01:39:59,16.20,16.20,16.20,99.90,1020842,29,19994,-46
2022-08-02 01:40:31,16.20,16.20,16.20,99.90,1021235,29,19957,-49
2022-08-02 01:41:02,16.10,16.10,16.10,99.90,1021231,29,19911,-46
2022-08-02 01:41:33,16.10,16.10,16.10,99.90,1020832,29,19907,-47
2022-08-02 01:42:04,16.10,16.10,16.10,99.90,1020784,29,19918,-46
2022-08-02 01:42:36,16.10,16.10,16.10,99.90,1020884,29,19914,-46
2022-08-02 01:43:08,16.10,16.10,16.10,99.90,1020935,29,19918,-45
2022-08-02 01:43:39,16.10,16.10,16.10,99.90,1020732,29,19915,-46
2022-08-02 01:44:11,16.10,16.10,16.10,99.90,1020997,29,19918,-48
2022-08-02 01:44:42,16.10,16.10,16.10,99.90,1016760,29,19942,-46
2022-08-02 01:45:13,16.10,16.10,16.10,99.90,1017474,29,20375,-46
2022-08-02 01:45:44,16.10,16.10,16.10,99.90,1016815,29,19907,-47
2022-08-02 01:46:16,16.10,16.10,16.10,99.90,1017321,29,19911,-45
2022-08-02 01:46:47,16.00,16.00,16.00,99.90,1020871,29,19910,-46
2022-08-02 01:47:21,16.10,16.10,16.10,99.90,1021032,29,19911,-45
2022-08-02 01:47:52,16.10,16.10,16.10,99.90,1020823,29,20002,-46
2022-08-02 01:48:24,16.00,16.00,16.00,99.90,1020984,29,19917,-45
2022-08-02 01:48:55,16.00,16.00,16.00,99.90,1016882,29,19907,-45
2022-08-02 01:49:28,16.00,16.00,16.00,99.90,1017340,29,19918,-46
2022-08-02 01:50:00,16.00,16.00,16.00,99.90,1020825,29,19914,-46
2022-08-02 01:50:32,16.10,16.10,16.10,99.90,1020976,29,20258,-47
2022-08-02 01:51:03,16.00,16.00,16.00,99.90,1020870,29,19911,-45
2022-08-02 01:51:54,16.00,16.00,16.00,99.90,1020862,29,19957,-45
2022-08-02 01:52:25,16.00,16.00,16.00,99.90,1020863,29,20364,-47
2022-08-02 01:52:57,16.00,16.00,16.00,99.90,1023733,29,20005,-48
2022-08-02 01:53:29,16.00,16.00,16.00,99.90,1024742,29,19914,-44
2022-08-02 01:54:00,16.00,16.00,16.00,99.90,1024751,29,19989,-46
2022-08-02 01:54:31,16.00,16.00,16.00,99.90,1024237,28,19918,-44
2022-08-02 01:55:04,16.00,16.00,16.00,99.90,1021047,29,19911,-44
2022-08-02 01:55:45,16.00,16.00,16.00,99.90,1021937,29,19910,-48
2022-08-02 01:56:16,15.90,15.90,15.90,99.90,1022217,29,19911,-47
2022-08-02 01:56:47,16.00,16.00,16.00,99.90,1022114,29,19934,-45
2022-08-02 01:57:20,16.00,16.00,16.00,99.90,1022218,29,19903,-45
2022-08-02 01:57:59,16.00,16.00,16.00,99.90,1021782,29,19914,-47
2022-08-02 01:58:32,16.00,16.00,16.00,99.90,1021862,29,19907,-46
2022-08-02 01:59:04,15.90,15.90,15.90,99.90,1022065,29,19907,-45
2022-08-02 01:59:35,15.90,15.90,15.90,99.90,1022082,29,19914,-45
2022-08-02 02:00:07,15.90,15.90,15.90,99.90,1022007,29,19910,-48
2022-08-02 02:00:38,15.90,15.90,15.90,99.90,1021998,29,19907,-46
2022-08-02 02:01:10,15.90,15.90,15.90,99.90,1021321,29,20013,-44
2022-08-02 02:01:41,15.90,15.90,15.90,99.90,1021640,29,19954,-46
2022-08-02 02:02:13,15.90,15.90,15.90,99.90,1021329,29,19907,-48
2022-08-02 02:02:46,15.90,15.90,15.90,99.90,1021376,29,19954,-46
2022-08-02 02:03:21,15.90,15.90,15.90,99.90,1021671,29,20392,-47
2022-08-02 02:03:52,15.80,15.80,15.80,99.90,1021694,29,20325,-45
2022-08-02 02:04:23,15.80,15.80,15.80,99.90,1021681,29,20009,-46
2022-08-02 02:04:56,15.80,15.80,15.80,99.90,1021676,29,19997,-47
2022-08-02 02:05:28,15.80,15.80,15.80,99.90,1021938,29,20005,-51
2022-08-02 02:06:00,15.80,15.80,15.80,99.90,1021801,29,19910,-48
2022-08-02 02:06:31,15.80,15.80,15.80,99.90,1021778,29,19903,-47
2022-08-02 02:07:02,15.80,15.80,15.80,99.90,1021632,29,20404,-47
2022-08-02 02:07:33,15.80,15.80,15.80,99.90,1021500,29,20392,-50
2022-08-02 02:08:04,15.80,15.80,15.80,99.90,1021459,29,19907,-47
2022-08-02 02:08:36,15.80,15.80,15.80,99.90,1021310,29,20307,-48
2022-08-02 02:09:08,15.80,15.80,15.80,99.90,1021394,29,20385,-47
2022-08-02 02:09:39,15.70,15.70,15.70,99.90,1021391,29,19914,-47
2022-08-02 02:10:11,15.70,15.70,15.70,99.90,1021489,29,19965,-47
2022-08-02 02:10:43,15.70,15.70,15.70,99.90,1021452,29,19922,-46
2022-08-02 02:11:14,15.70,15.70,15.70,99.90,1021111,29,20356,-49
2022-08-02 02:11:45,15.70,15.70,15.70,99.90,1021057,29,19907,-46
2022-08-02 02:12:16,15.70,15.70,15.70,99.90,1020836,29,20015,-50
2022-08-02 02:12:49,15.70,15.70,15.70,99.90,1020933,29,19914,-52
2022-08-02 02:13:20,15.60,15.60,15.60,99.90,1020628,29,19911,-46
2022-08-02 02:13:52,15.60,15.60,15.60,99.90,1020701,29,19997,-51
2022-08-02 02:14:23,15.60,15.60,15.60,99.90,1020725,29,19997,-46
2022-08-02 02:14:54,15.60,15.60,15.60,99.90,1016870,29,19914,-46
2022-08-02 02:15:25,15.60,15.60,15.60,99.90,1020798,29,19907,-48
2022-08-02 02:15:57,15.60,15.60,15.60,99.90,1020709,29,19922,-48
2022-08-02 02:16:30,15.50,15.50,15.50,99.90,1020717,29,19930,-51
2022-08-02 02:17:01,15.50,15.50,15.50,99.90,1020621,29,19926,-47
2022-08-02 02:17:32,15.50,15.50,15.50,99.90,1020764,29,19994,-48
2022-08-02 02:18:03,15.50,15.50,15.50,99.90,1020716,29,19962,-47
2022-08-02 02:18:37,15.50,15.50,15.50,99.90,1020749,29,19911,-46
2022-08-02 02:19:09,15.50,15.50,15.50,99.90,1020958,29,20058,-46
2022-08-02 02:19:40,15.50,15.50,15.50,99.90,1020946,29,20353,-47
2022-08-02 02:20:15,15.50,15.50,15.50,99.90,1021040,29,19918,-51
2022-08-02 02:20:46,15.50,15.50,15.50,99.90,1021010,29,19911,-46
2022-08-02 02:21:17,15.50,15.50,15.50,99.90,1020948,29,20351,-50
2022-08-02 02:21:47,15.40,15.40,15.40,99.90,1020886,29,19907,-50
2022-08-02 02:22:18,15.40,15.40,15.40,99.90,1020933,29,19959,-51
2022-08-02 02:22:49,15.40,15.40,15.40,99.90,1020954,29,19939,-45
2022-08-02 02:23:20,15.40,15.40,15.40,99.90,1021007,29,19911,-48
2022-08-02 02:23:51,15.40,15.40,15.40,99.90,1020959,29,20009,-49
2022-08-02 02:24:21,15.40,15.40,15.40,99.90,1020538,29,19907,-46
2022-08-02 02:24:52,15.40,15.40,15.40,99.90,1020602,29,20388,-51
2022-08-02 02:25:22,15.40,15.40,15.40,99.90,1020631,29,19962,-46
2022-08-02 02:25:54,15.40,15.40,15.40,99.90,1020695,29,19918,-47
2022-08-02 02:26:24,15.40,15.40,15.40,99.90,1021005,29,19910,-50
2022-08-02 02:26:56,15.40,15.40,15.40,99.90,1020838,29,19919,-45
2022-08-02 02:27:28,15.40,15.40,15.40,99.90,1020470,29,19966,-49
2022-08-02 02:28:04,15.40,15.40,15.40,99.90,1020585,29,19914,-49
2022-08-02 02:28:36,15.40,15.40,15.40,99.90,1020654,29,20297,-48
2022-08-02 02:29:08,15.40,15.40,15.40,99.90,1020744,29,19970,-49
2022-08-02 02:29:42,15.40,15.40,15.40,99.90,1020923,29,20357,-51
2022-08-02 02:30:13,15.40,15.40,15.40,99.90,1021011,29,19955,-50
2022-08-02 02:30:46,15.40,15.40,15.40,99.90,1020972,29,19911,-49
2022-08-02 02:31:18,15.40,15.40,15.40,99.90,1021032,29,19910,-47
2022-08-02 02:31:51,15.40,15.40,15.40,99.90,1020866,29,19908,-50
2022-08-02 02:32:22,15.40,15.40,15.40,99.90,1020786,29,19915,-49
2022-08-02 02:32:54,15.40,15.40,15.40,99.90,1020912,29,19915,-52
2022-08-02 02:33:25,15.40,15.40,15.40,99.90,1021013,29,20054,-51
2022-08-02 02:33:58,15.40,15.40,15.40,99.90,1020901,29,19915,-50
2022-08-02 02:34:31,15.40,15.40,15.40,99.90,1020957,29,19950,-51
2022-08-02 02:35:02,15.40,15.40,15.40,99.90,1020788,29,20005,-51
2022-08-02 02:35:35,15.40,15.40,15.40,99.90,1020984,29,20353,-48
2022-08-02 02:36:07,15.40,15.40,15.40,99.90,1020866,29,19915,-49
2022-08-02 02:36:40,15.30,15.30,15.30,99.90,1020615,29,19907,-49
2022-08-02 02:37:18,15.40,15.40,15.40,99.90,1020583,29,19907,-46
2022-08-02 02:37:50,15.30,15.30,15.30,99.90,1020611,29,19966,-50
2022-08-02 02:38:20,15.30,15.30,15.30,99.90,1020703,29,19906,-51
2022-08-02 02:38:51,15.40,15.40,15.40,99.90,1020995,29,20370,-49
2022-08-02 02:39:22,15.40,15.40,15.40,99.90,1020866,29,19997,-48
2022-08-02 02:39:54,15.30,15.30,15.30,99.90,1020925,29,19907,-49
2022-08-02 02:40:25,15.40,15.40,15.40,99.90,1020928,29,19997,-47
2022-08-02 02:40:57,15.30,15.30,15.30,99.90,1020922,29,19942,-49
2022-08-02 02:41:28,15.30,15.30,15.30,99.90,1020884,29,19907,-51
2022-08-02 02:42:02,15.30,15.30,15.30,99.90,1020656,29,19968,-49
2022-08-02 02:42:33,15.40,15.40,15.40,99.90,1020862,29,19993,-50
2022-08-02 02:43:05,15.30,15.30,15.30,99.90,1020954,29,19907,-49
2022-08-02 02:43:37,15.30,15.30,15.30,99.90,1020918,29,19958,-51
2022-08-02 02:44:09,15.30,15.30,15.30,99.90,1020846,29,19911,-50
2022-08-02 02:44:41,15.30,15.30,15.30,99.90,1020778,29,20374,-48
2022-08-02 02:45:12,15.30,15.30,15.30,99.90,1020883,29,19907,-51
2022-08-02 02:45:43,15.30,15.30,15.30,99.90,1020859,29,19907,-51
2022-08-02 02:46:16,15.30,15.30,15.30,99.90,1020845,29,19907,-49
2022-08-02 02:46:48,15.30,15.30,15.30,99.90,1020909,29,20329,-50
2022-08-02 02:47:19,15.30,15.30,15.30,99.90,1020554,29,20364,-46
2022-08-02 02:47:49,15.30,15.30,15.30,99.90,1020599,29,19914,-50
2022-08-02 02:48:20,15.30,15.30,15.30,99.90,1020634,29,19950,-49
2022-08-02 02:48:51,15.30,15.30,15.30,99.90,1016787,29,19907,-51
2022-08-02 02:49:23,15.30,15.30,15.30,99.90,1020676,29,19907,-48
2022-08-02 02:49:55,15.20,15.20,15.20,99.90,1020674,29,20014,-50
2022-08-02 02:50:26,15.30,15.30,15.30,99.90,1020649,29,19946,-50
2022-08-02 02:50:58,15.30,15.30,15.30,99.90,1020872,29,19907,-51
2022-08-02 02:51:28,15.30,15.30,15.30,99.90,1020456,29,19957,-49
2022-08-02 02:51:59,15.30,15.30,15.30,99.90,1020447,29,19913,-49
2022-08-02 02:52:30,15.20,15.20,15.20,99.90,1020878,29,19998,-52
2022-08-02 02:53:01,15.20,15.20,15.20,99.90,1020456,29,19914,-48
2022-08-02 02:53:32,15.20,15.20,15.20,99.90,1020722,29,19903,-49
2022-08-02 02:54:05,15.20,15.20,15.20,99.90,1020564,29,19914,-49
2022-08-02 02:54:37,15.30,15.30,15.30,99.90,1020598,29,19993,-47
2022-08-02 02:55:08,15.20,15.20,15.20,99.90,1020803,29,20005,-51
2022-08-02 02:55:40,15.20,15.20,15.20,99.90,1020873,29,20312,-50
2022-08-02 02:56:11,15.20,15.20,15.20,99.90,1020836,29,20288,-48
2022-08-02 02:56:42,15.20,15.20,15.20,99.90,1020858,29,19946,-49
2022-08-02 02:57:13,15.20,15.20,15.20,99.90,1020903,29,19973,-49
2022-08-02 02:57:44,15.20,15.20,15.20,99.90,1020844,29,19935,-50
2022-08-02 02:58:15,15.20,15.20,15.20,99.90,1020838,29,19914,-49
2022-08-02 02:58:46,15.20,15.20,15.20,99.90,1020892,29,20027,-49
2022-08-02 02:59:17,15.20,15.20,15.20,99.90,1020874,29,19903,-50
2022-08-02 02:59:48,15.20,15.20,15.20,99.90,1020927,29,19907,-48
2022-08-02 03:00:38,15.20,15.20,15.20,99.90,1020846,29,20009,-49
2022-08-02 03:01:27,15.20,15.20,15.20,99.90,1020753,29,20406,-49
2022-08-02 03:01:58,15.20,15.20,15.20,99.90,1020666,29,19950,-45
2022-08-02 03:02:29,15.20,15.20,15.20,99.90,1020966,29,20340,-46
2022-08-02 03:02:59,15.20,15.20,15.20,99.90,1020817,29,19903,-46
2022-08-02 03:03:31,15.20,15.20,15.20,99.90,1021025,29,19907,-46
2022-08-02 03:04:06,15.20,15.20,15.20,99.90,1020830,29,19907,-47
2022-08-02 03:04:39,15.20,15.20,15.20,99.90,1020827,29,19938,-46
2022-08-02 03:05:10,15.20,15.20,15.20,99.90,1020456,29,19930,-46
2022-08-02 03:05:41,15.20,15.20,15.20,99.90,1020626,29,20400,-46
2022-08-02 03:06:12,15.20,15.20,15.20,99.90,1020508,29,19958,-46
2022-08-02 03:06:42,15.20,15.20,15.20,99.90,1020621,29,19911,-45
2022-08-02 03:07:13,15.20,15.20,15.20,99.90,1020627,29,19907,-47
2022-08-02 03:07:43,15.20,15.20,15.20,99.90,1020835,29,19913,-49
2022-08-02 03:08:14,15.20,15.20,15.20,99.90,1020808,29,19922,-47
2022-08-02 03:08:45,15.20,15.20,15.20,99.90,1020463,29,19907,-47
2022-08-02 03:09:16,15.20,15.20,15.20,99.90,1020418,29,19911,-51
2022-08-02 03:09:46,15.10,15.10,15.10,99.90,1020589,29,19911,-49
2022-08-02 03:10:17,15.10,15.10,15.10,99.90,1020588,29,19943,-49
2022-08-02 03:10:47,15.10,15.10,15.10,99.90,1020883,29,19909,-46
2022-08-02 03:11:18,15.10,15.10,15.10,99.90,1020810,29,19903,-50
2022-08-02 03:11:49,15.20,15.20,15.20,99.90,1020885,29,19915,-47
2022-08-02 03:12:20,15.10,15.10,15.10,99.90,1020697,29,19907,-48
2022-08-02 03:12:50,15.20,15.20,15.20,99.90,1020837,29,19911,-48
2022-08-02 03:13:22,15.20,15.20,15.20,99.90,1020797,29,20005,-51
2022-08-02 03:13:52,15.10,15.10,15.10,99.90,1020834,29,19907,-47
2022-08-02 03:14:23,15.20,15.20,15.20,99.90,1020878,29,19903,-50
2022-08-02 03:14:54,15.10,15.10,15.10,99.90,1020734,29,19907,-51
2022-08-02 03:15:26,15.20,15.20,15.20,99.90,1020841,29,20006,-46
2022-08-02 03:15:56,15.20,15.20,15.20,99.90,1020830,29,19907,-48
2022-08-02 03:16:27,15.20,15.20,15.20,99.90,1020786,29,19915,-50
2022-08-02 03:16:58,15.20,15.20,15.20,99.90,1020821,29,19962,-49
2022-08-02 03:17:39,15.20,15.20,15.20,99.90,1020838,29,19917,-50
2022-08-02 03:18:09,15.20,15.20,15.20,99.90,1020841,29,19906,-51
2022-08-02 03:18:41,15.20,15.20,15.20,99.90,1020936,29,19911,-49
2022-08-02 03:19:12,15.20,15.20,15.20,99.90,1020731,29,19911,-51
2022-08-02 03:19:43,15.20,15.20,15.20,99.90,1020851,29,19911,-47
2022-08-02 03:20:18,15.20,15.20,15.20,99.90,1020858,29,19911,-49
2022-08-02 03:20:50,15.20,15.20,15.20,99.90,1020860,29,19941,-49
2022-08-02 03:21:21,15.20,15.20,15.20,99.90,1020869,29,19907,-50
2022-08-02 03:21:52,15.20,15.20,15.20,99.90,1020488,29,20367,-50
2022-08-02 03:22:22,15.20,15.20,15.20,99.90,1020423,29,19910,-48
2022-08-02 03:22:53,15.20,15.20,15.20,99.90,1020521,29,19917,-47
2022-08-02 03:23:24,15.20,15.20,15.20,99.90,1020657,29,19911,-49
2022-08-02 03:23:54,15.20,15.20,15.20,99.90,1020792,29,19918,-48
2022-08-02 03:24:25,15.20,15.20,15.20,99.90,1020804,29,20029,-48
2022-08-02 03:24:55,15.20,15.20,15.20,99.90,1020682,29,19911,-46
2022-08-02 03:25:26,15.20,15.20,15.20,99.90,1020854,29,19918,-48
2022-08-02 03:25:56,15.20,15.20,15.20,99.90,1020849,29,19954,-51
2022-08-02 03:26:27,15.20,15.20,15.20,99.90,1020770,29,19911,-49
2022-08-02 03:26:57,15.20,15.20,15.20,99.90,1020715,29,20021,-47
2022-08-02 03:27:28,15.10,15.10,15.10,99.90,1020815,29,19911,-51
2022-08-02 03:27:58,15.20,15.20,15.20,99.90,1020757,29,20328,-51
2022-08-02 03:28:29,15.10,15.10,15.10,99.90,1020873,29,19907,-49
2022-08-02 03:29:00,15.10,15.10,15.10,99.90,1020880,29,19962,-51
2022-08-02 03:29:31,15.10,15.10,15.10,99.90,1020584,29,20317,-51
2022-08-02 03:30:03,15.10,15.10,15.10,99.90,1020465,29,20013,-50
2022-08-02 03:30:34,15.10,15.10,15.10,99.90,1020558,29,19949,-50
2022-08-02 03:31:04,15.20,15.20,15.20,99.90,1020471,29,19958,-49
2022-08-02 03:31:36,15.20,15.20,15.20,99.90,1020844,29,19911,-50
2022-08-02 03:32:06,15.10,15.10,15.10,99.90,1020646,29,19914,-51
2022-08-02 03:32:37,15.20,15.20,15.20,99.90,1020788,29,20349,-51
2022-08-02 03:33:09,15.20,15.20,15.20,99.90,1020811,29,19911,-50
2022-08-02 03:33:40,15.20,15.20,15.20,99.90,1020832,29,20352,-50
2022-08-02 03:34:11,15.10,15.10,15.10,99.90,1020757,29,19911,-49
2022-08-02 03:34:41,15.20,15.20,15.20,99.90,1016489,29,19918,-51
2022-08-02 03:35:13,15.20,15.20,15.20,99.90,1016538,29,19911,-50
2022-08-02 03:35:44,15.20,15.20,15.20,99.90,1016583,29,20299,-51
2022-08-02 03:36:16,15.10,15.10,15.10,99.90,1016836,29,20340,-51
2022-08-02 03:36:50,15.10,15.10,15.10,99.90,1020858,29,19914,-49
2022-08-02 03:37:21,15.10,15.10,15.10,99.90,1020785,29,19906,-51
2022-08-02 03:37:52,15.10,15.10,15.10,99.90,1020900,29,19914,-49
2022-08-02 03:38:24,15.10,15.10,15.10,99.90,1020762,29,19903,-48
2022-08-02 03:38:55,15.10,15.10,15.10,99.90,1020643,29,19907,-47
2022-08-02 03:39:26,15.10,15.10,15.10,99.90,1020891,29,19907,-45
2022-08-02 03:39:59,15.10,15.10,15.10,99.90,1020073,29,20425,-46
2022-08-02 03:40:30,15.10,15.10,15.10,99.90,1020769,29,19915,-45
2022-08-02 03:41:02,15.10,15.10,15.10,99.90,1020778,29,19929,-46
2022-08-02 03:41:34,15.10,15.10,15.10,99.90,1020897,29,19926,-47
2022-08-02 03:42:05,15.00,15.00,15.00,99.90,1020678,29,19962,-46
2022-08-02 03:42:36,15.00,15.00,15.00,99.90,1020777,29,20061,-46
2022-08-02 03:43:07,15.00,15.00,15.00,99.90,1020888,29,19915,-46
2022-08-02 03:43:38,15.00,15.00,15.00,99.90,1020843,29,19911,-46
2022-08-02 03:44:10,15.00,15.00,15.00,99.90,1020439,29,19967,-47
2022-08-02 03:44:41,15.00,15.00,15.00,99.90,1020469,29,19914,-49
2022-08-02 03:45:12,15.00,15.00,15.00,99.90,1020449,29,19907,-46
2022-08-02 03:45:43,15.00,15.00,15.00,99.90,1020530,29,19962,-46
2022-08-02 03:46:15,15.00,15.00,15.00,99.90,1020739,29,19911,-47
2022-08-02 03:46:46,15.00,15.00,15.00,99.90,1020739,29,19954,-46
2022-08-02 03:47:17,15.00,15.00,15.00,99.90,1020832,29,19911,-46
2022-08-02 03:47:48,15.00,15.00,15.00,99.90,1020885,29,19911,-46
2022-08-02 03:48:19,15.00,15.00,15.00,99.90,1020404,29,19950,-46
2022-08-02 03:48:50,15.00,15.00,15.00,99.90,1020471,29,19914,-46
2022-08-02 03:49:21,15.00,15.00,15.00,99.90,1016441,29,19911,-46
2022-08-02 03:49:52,15.10,15.10,15.10,99.90,1016978,29,20018,-46
2022-08-02 03:50:23,15.00,15.00,15.00,99.90,1020472,29,19918,-46
2022-08-02 03:50:54,15.00,15.00,15.00,99.90,1020395,29,19911,-46
2022-08-02 03:51:25,15.00,15.00,15.00,99.90,1020730,29,19914,-46
2022-08-02 03:51:56,15.00,15.00,15.00,99.90,1020591,29,20352,-47
2022-08-02 03:52:27,15.00,15.00,15.00,99.90,1020757,29,19907,-47
2022-08-02 03:52:58,15.00,15.00,15.00,99.90,1020779,29,20476,-46
2022-08-02 03:53:29,15.00,15.00,15.00,99.90,1020758,29,19913,-47
2022-08-02 03:54:00,15.00,15.00,15.00,99.90,1020820,29,19911,-46
2022-08-02 03:54:31,15.00,15.00,15.00,99.90,1020776,29,19910,-46
2022-08-02 03:55:02,15.00,15.00,15.00,99.90,1020687,29,19915,-47
2022-08-02 03:55:33,15.00,15.00,15.00,99.90,1020765,29,19915,-47
2022-08-02 03:56:05,15.00,15.00,15.00,99.90,1020816,29,19950,-47
2022-08-02 03:56:35,15.10,15.10,15.10,99.90,1020772,29,19911,-50
2022-08-02 03:57:09,15.10,15.10,15.10,99.90,1020763,29,20276,-49
2022-08-02 03:57:40,15.10,15.10,15.10,99.90,1020742,29,19911,-49
2022-08-02 03:58:17,15.10,15.10,15.10,99.90,1020427,29,20374,-50
2022-08-02 03:58:48,15.10,15.10,15.10,99.90,1020460,29,19911,-51
2022-08-02 03:59:19,15.10,15.10,15.10,99.90,1020403,29,19959,-51
2022-08-02 03:59:49,15.10,15.10,15.10,99.90,1020449,29,19907,-47
2022-08-02 04:00:20,15.10,15.10,15.10,99.90,1020477,29,20356,-46
2022-08-02 04:00:52,15.10,15.10,15.10,99.90,1020400,29,20273,-49
2022-08-02 04:01:22,15.10,15.10,15.10,99.90,1020493,29,19997,-47
2022-08-02 04:01:53,15.10,15.10,15.10,99.90,1020693,29,19911,-46
2022-08-02 04:02:23,15.10,15.10,15.10,99.90,1020781,29,19910,-47
2022-08-02 04:02:54,15.10,15.10,15.10,99.90,1020998,29,19918,-46
2022-08-02 04:03:25,15.10,15.10,15.10,99.90,1021553,29,19915,-46
2022-08-02 04:03:55,15.10,15.10,15.10,99.90,1021485,29,19938,-45
2022-08-02 04:04:26,15.10,15.10,15.10,99.90,1021462,29,19911,-46
2022-08-02 04:04:56,15.10,15.10,15.10,99.90,1021417,29,19955,-46
2022-08-02 04:05:27,15.10,15.10,15.10,99.90,1021470,29,19910,-46
2022-08-02 04:05:57,15.10,15.10,15.10,99.90,1021499,29,19957,-46
2022-08-02 04:06:28,15.10,15.10,15.10,99.90,1021804,29,19966,-46
2022-08-02 04:06:59,15.10,15.10,15.10,99.90,1021536,29,19910,-48
2022-08-02 04:07:29,15.10,15.10,15.10,99.90,1021435,29,19918,-48
2022-08-02 04:08:00,15.10,15.10,15.10,99.90,1021466,29,19911,-47
2022-08-02 04:08:32,15.10,15.10,15.10,99.90,1021422,29,20383,-46
2022-08-02 04:09:02,15.10,15.10,15.10,99.90,1021537,29,19915,-46
2022-08-02 04:09:33,15.10,15.10,15.10,99.90,1021395,29,19911,-47
2022-08-02 04:10:04,15.10,15.10,15.10,99.90,1021527,29,19907,-46
2022-08-02 04:10:54,15.10,15.10,15.10,99.90,1021504,29,19943,-49
2022-08-02 04:11:31,15.20,15.20,15.20,99.90,1021315,29,19935,-47
2022-08-02 04:12:02,15.20,15.20,15.20,99.90,1021321,29,20009,-47
2022-08-02 04:12:32,15.20,15.20,15.20,99.90,1021466,29,20040,-49
2022-08-02 04:13:03,15.20,15.20,15.20,99.90,1021730,29,19918,-47
2022-08-02 04:13:35,15.20,15.20,15.20,99.90,1021541,29,20356,-48
2022-08-02 04:14:09,15.20,15.20,15.20,99.90,1021705,29,19911,-48
2022-08-02 04:14:40,15.20,15.20,15.20,99.90,1021458,29,19911,-46
2022-08-02 04:15:12,15.20,15.20,15.20,99.90,1021500,29,19918,-46
2022-08-02 04:15:42,15.20,15.20,15.20,99.90,1021402,29,19911,-46
2022-08-02 04:16:17,15.20,15.20,15.20,99.90,1021424,29,19911,-47
2022-08-02 04:16:56,15.20,15.20,15.20,99.90,1021034,29,20365,-47
2022-08-02 04:17:27,15.20,15.20,15.20,99.90,1021131,29,19914,-48
2022-08-02 04:17:58,15.20,15.20,15.20,99.90,1021172,29,19997,-47
2022-08-02 04:18:31,15.20,15.20,15.20,99.90,1021180,29,19907,-47
2022-08-02 04:19:02,15.20,15.20,15.20,99.90,1021455,29,19927,-47
2022-08-02 04:19:37,15.20,15.20,15.20,99.90,1021381,29,19913,-47
2022-08-02 04:20:11,15.20,15.20,15.20,99.90,1021107,29,20276,-47
2022-08-02 04:20:42,15.30,15.30,15.30,99.90,1021124,29,19907,-46
2022-08-02 04:21:16,15.30,15.30,15.30,99.90,1021275,29,19911,-47
2022-08-02 04:21:48,15.20,15.20,15.20,99.90,1021228,29,20006,-50
2022-08-02 04:22:22,15.30,15.30,15.30,99.90,1021330,29,19966,-50
2022-08-02 04:23:06,15.20,15.20,15.20,99.90,1021358,29,19962,-52
2022-08-02 04:23:37,15.20,15.20,15.20,99.90,1021181,29,20337,-51
2022-08-02 04:24:09,15.30,15.30,15.30,99.90,1021077,29,19907,-50
2022-08-02 04:24:44,15.20,15.20,15.20,99.90,1021046,29,20281,-50
2022-08-02 04:25:15,15.20,15.20,15.20,99.90,1021228,29,19998,-46
2022-08-02 04:25:45,15.30,15.30,15.30,99.90,1021482,29,19911,-46
2022-08-02 04:26:17,15.30,15.30,15.30,99.90,1021404,29,19907,-46
2022-08-02 04:26:48,15.30,15.30,15.30,99.90,1021351,29,19957,-45
2022-08-02 04:27:19,15.40,15.40,15.40,99.90,1021401,29,20280,-46
2022-08-02 04:27:50,15.30,15.30,15.30,99.90,1021378,29,19959,-46
2022-08-02 04:28:21,15.30,15.30,15.30,99.90,1021369,29,20412,-46
2022-08-02 04:28:51,15.30,15.30,15.30,99.90,1021172,29,19907,-46
2022-08-02 04:29:23,15.30,15.30,15.30,99.90,1021162,29,20296,-48
2022-08-02 04:29:54,15.30,15.30,15.30,99.90,1021236,29,19907,-47
2022-08-02 04:30:24,15.40,15.40,15.40,99.90,1021099,29,19994,-47
2022-08-02 04:30:55,15.30,15.30,15.30,99.90,1021370,29,20038,-47
2022-08-02 04:31:26,15.30,15.30,15.30,99.90,1021429,29,19907,-47
2022-08-02 04:31:57,15.30,15.30,15.30,99.90,1021435,29,19920,-47
2022-08-02 04:32:28,15.40,15.40,15.40,99.90,1021678,29,19914,-51
2022-08-02 04:32:59,15.40,15.40,15.40,99.90,1021387,29,19958,-50
2022-08-02 04:33:30,15.40,15.40,15.40,99.90,1021069,29,19922,-51
2022-08-02 04:34:01,15.40,15.40,15.40,99.90,1021124,29,19934,-51
2022-08-02 04:34:32,15.40,15.40,15.40,99.90,1021021,29,20353,-50
2022-08-02 04:35:03,15.50,15.50,15.50,99.90,1021015,29,19906,-50
2022-08-02 04:35:33,15.50,15.50,15.50,99.90,1021349,29,20273,-48
2022-08-02 04:36:05,15.50,15.50,15.50,99.90,1021435,29,19915,-51
2022-08-02 04:36:36,15.50,15.50,15.50,99.90,1021238,29,19921,-47
2022-08-02 04:37:06,15.50,15.50,15.50,99.90,1021432,29,19941,-52
2022-08-02 04:37:37,15.50,15.50,15.50,99.90,1021376,29,19986,-47
2022-08-02 04:38:08,15.50,15.50,15.50,99.90,1021383,29,19922,-47
2022-08-02 04:38:39,15.50,15.50,15.50,99.90,1021366,29,19903,-48
2022-08-02 04:39:09,15.60,15.60,15.60,99.90,1021523,29,19907,-49
2022-08-02 04:39:40,15.60,15.60,15.60,99.90,1021325,29,19907,-48
2022-08-02 04:40:11,15.60,15.60,15.60,99.90,1021355,29,19906,-47
2022-08-02 04:40:52,15.60,15.60,15.60,99.90,1021302,29,19907,-48
2022-08-02 04:41:35,15.60,15.60,15.60,99.90,1021046,29,20356,-48
2022-08-02 04:42:05,15.60,15.60,15.60,99.90,1020913,29,19903,-51
2022-08-02 04:42:36,15.60,15.60,15.60,99.90,1021028,29,19910,-48
2022-08-02 04:43:07,15.60,15.60,15.60,99.90,1021105,29,19907,-51
2022-08-02 04:43:37,15.60,15.60,15.60,99.90,1021312,29,19997,-49
2022-08-02 04:44:08,15.70,15.70,15.70,99.90,1021376,29,19993,-47
2022-08-02 04:44:39,15.70,15.70,15.70,99.90,1021274,29,19903,-50
2022-08-02 04:45:09,15.70,15.70,15.70,99.90,1021261,29,20364,-51
2022-08-02 04:45:41,15.70,15.70,15.70,99.90,1021320,29,19911,-48
2022-08-02 04:46:12,15.70,15.70,15.70,99.90,1021487,29,20353,-50
2022-08-02 04:46:43,15.70,15.70,15.70,99.90,1021391,29,19907,-51
2022-08-02 04:47:14,15.70,15.70,15.70,99.90,1021248,29,20272,-52
2022-08-02 04:47:44,15.70,15.70,15.70,99.90,1021398,29,19903,-50
2022-08-02 04:48:15,15.70,15.70,15.70,99.90,1021276,29,19944,-49
2022-08-02 04:48:45,15.70,15.70,15.70,99.90,1021411,29,20377,-50
2022-08-02 04:49:16,15.70,15.70,15.70,99.90,1020908,29,19902,-49
2022-08-02 04:49:46,15.70,15.70,15.70,99.90,1021136,29,19907,-51
2022-08-02 04:50:19,15.80,15.80,15.80,99.90,1021046,29,20261,-50
2022-08-02 04:50:50,15.80,15.80,15.80,99.90,1021133,29,19906,-51
2022-08-02 04:51:21,15.80,15.80,15.80,99.90,1021358,29,19910,-50
2022-08-02 04:51:51,15.80,15.80,15.80,99.90,1021272,29,19903,-48
2022-08-02 04:52:22,15.80,15.80,15.80,99.90,1020802,29,19903,-49
2022-08-02 04:52:52,15.80,15.80,15.80,99.90,1021024,29,19908,-48
2022-08-02 04:53:23,15.80,15.80,15.80,99.90,1021041,29,20300,-52
2022-08-02 04:53:54,15.80,15.80,15.80,99.90,1017299,29,20006,-50
2022-08-02 04:54:24,15.80,15.80,15.80,99.90,1020986,29,19913,-47
2022-08-02 04:54:55,15.80,15.80,15.80,99.90,1020925,29,19914,-51
2022-08-02 04:55:27,15.90,15.90,15.90,99.90,1021039,29,20369,-49
2022-08-02 04:55:58,15.80,15.80,15.80,99.90,1021010,29,19914,-50
2022-08-02 04:56:28,15.90,15.90,15.90,99.90,1021089,29,19973,-49
2022-08-02 04:56:59,15.90,15.90,15.90,99.90,1021039,29,20295,-47
2022-08-02 04:57:48,15.90,15.90,15.90,99.90,1020949,29,20005,-49
2022-08-02 04:58:19,15.90,15.90,15.90,99.90,1021364,29,19911,-51
2022-08-02 04:58:49,15.90,15.90,15.90,99.90,1021294,29,20332,-46
2022-08-02 04:59:21,15.90,15.90,15.90,99.90,1021215,29,20001,-48
2022-08-02 04:59:51,15.90,15.90,15.90,99.90,1021267,29,20419,-48
2022-08-02 05:00:22,15.90,15.90,15.90,99.90,1021303,29,19958,-48
2022-08-02 05:00:53,16.00,16.00,16.00,99.90,1021214,29,19907,-50
2022-08-02 05:01:23,16.00,16.00,16.00,99.90,1020863,29,20364,-51
2022-08-02 05:01:54,16.00,16.00,16.00,99.90,1020754,29,19998,-47
2022-08-02 05:02:24,16.00,16.00,16.00,99.90,1021159,29,19910,-48
2022-08-02 05:02:55,16.10,16.10,16.10,99.90,1021055,29,19996,-46
2022-08-02 05:03:26,16.10,16.10,16.10,99.90,1021240,29,20069,-45
2022-08-02 05:03:56,16.10,16.10,16.10,99.90,1021273,29,20292,-45
2022-08-02 05:04:27,16.10,16.10,16.10,99.90,1021341,29,19942,-47
2022-08-02 05:04:57,16.10,16.10,16.10,99.90,1021142,29,19914,-46
2022-08-02 05:05:28,16.10,16.10,16.10,99.90,1021342,29,19911,-46
2022-08-02 05:05:59,16.10,16.10,16.10,99.90,1021297,29,19911,-49
2022-08-02 05:06:30,16.10,16.10,16.10,99.90,1021257,29,19915,-45
2022-08-02 05:07:01,16.10,16.10,16.10,99.90,1021261,29,19957,-45
2022-08-02 05:07:31,16.10,16.10,16.10,99.90,1021307,29,19907,-46
2022-08-02 05:08:02,16.10,16.10,16.10,99.90,1021220,29,19910,-45
2022-08-02 05:08:33,16.20,16.20,16.20,99.90,1021326,29,19958,-46
2022-08-02 05:09:03,16.20,16.20,16.20,99.90,1021251,29,19911,-45
2022-08-02 05:09:34,16.20,16.20,16.20,99.90,1021366,29,20428,-46
2022-08-02 05:10:05,16.20,16.20,16.20,99.90,1021303,29,19915,-46
2022-08-02 05:10:35,16.20,16.20,16.20,99.90,1021253,29,19914,-47
2022-08-02 05:11:06,16.30,16.30,16.30,99.90,1021235,29,20426,-46
2022-08-02 05:11:36,16.30,16.30,16.30,99.90,1021273,29,19922,-46
2022-08-02 05:12:07,16.30,16.30,16.30,99.90,1021045,29,19980,-46
2022-08-02 05:12:38,16.30,16.30,16.30,99.90,1021039,29,19942,-46
2022-08-02 05:13:08,16.30,16.30,16.30,99.90,1020969,29,20001,-48
2022-08-02 05:13:39,16.30,16.30,16.30,99.90,1021033,29,20005,-47
2022-08-02 05:14:10,16.30,16.30,16.30,99.90,1020881,29,19911,-46
2022-08-02 05:14:40,16.30,16.30,16.30,99.90,1020621,29,20002,-47
2022-08-02 05:15:12,16.30,16.30,16.30,99.90,1021145,29,20002,-47
2022-08-02 05:15:43,16.30,16.30,16.30,99.90,1021314,29,19911,-47
2022-08-02 05:16:13,16.40,16.40,16.40,99.90,1021126,29,19989,-46
2022-08-02 05:16:44,16.50,16.50,16.50,99.90,1021255,29,19958,-50
2022-08-02 05:17:14,16.40,16.40,16.40,99.90,1021208,29,19961,-49
2022-08-02 05:17:46,16.50,16.50,16.50,99.90,1021332,29,19958,-50
2022-08-02 05:18:16,16.50,16.50,16.50,99.90,1021221,29,20254,-47
2022-08-02 05:18:47,16.50,16.50,16.50,99.90,1021220,29,20280,-48
2022-08-02 05:19:18,16.50,16.50,16.50,99.90,1021398,29,20345,-48
2022-08-02 05:19:48,16.60,16.60,16.60,99.90,1021157,29,19911,-50
2022-08-02 05:20:19,16.60,16.60,16.60,99.90,1020870,29,19903,-46
2022-08-02 05:20:49,16.60,16.60,16.60,99.90,1020868,29,19907,-51
2022-08-02 05:21:20,16.60,16.60,16.60,99.90,1020879,29,19990,-49
2022-08-02 05:21:50,16.60,16.60,16.60,99.90,1020856,29,19907,-48
2022-08-02 05:22:21,16.70,16.70,16.70,99.90,1021029,29,19914,-50
2022-08-02 05:22:52,16.70,16.70,16.70,99.90,1021217,29,19911,-51
2022-08-02 05:23:22,16.70,16.70,16.70,99.90,1021162,29,20287,-51
2022-08-02 05:23:53,16.70,16.70,16.70,99.90,1021306,29,19913,-51
2022-08-02 05:24:23,16.70,16.70,16.70,99.90,1021094,29,19914,-50
2022-08-02 05:24:54,16.70,16.70,16.70,99.90,1021198,29,19907,-49
2022-08-02 05:25:24,16.80,16.80,16.80,99.90,1021137,29,20328,-48
2022-08-02 05:25:55,16.80,16.80,16.80,99.90,1021328,29,19903,-51
2022-08-02 05:26:26,16.80,16.80,16.80,99.90,1021132,29,19903,-48
2022-08-02 05:26:56,16.80,16.80,16.80,99.90,1021046,29,19918,-48
2022-08-02 05:27:27,16.90,16.90,16.90,99.90,1021227,29,19910,-49
2022-08-02 05:27:57,16.90,16.90,16.90,99.90,1021232,29,19915,-48
2022-08-02 05:28:28,16.90,16.90,16.90,99.90,1021125,29,20352,-48
2022-08-02 05:28:58,16.90,16.90,16.90,99.90,1021241,29,19907,-48
2022-08-02 05:29:29,16.90,16.90,16.90,99.90,1021184,29,19914,-47
2022-08-02 05:30:00,16.90,16.90,16.90,99.90,1021147,29,19911,-47
2022-08-02 05:30:30,16.90,16.90,16.90,99.90,1021240,29,19986,-48
2022-08-02 05:31:01,17.00,17.00,17.00,99.90,1021123,29,19914,-49
2022-08-02 05:31:31,17.00,17.00,17.00,99.90,1020822,29,19911,-48
2022-08-02 05:32:02,17.00,17.00,17.00,99.90,1020673,29,19911,-47
2022-08-02 05:32:33,17.00,17.00,17.00,99.90,1020952,29,19911,-47
2022-08-02 05:33:04,17.00,17.00,17.00,99.90,1020880,29,19990,-46
2022-08-02 05:33:34,17.00,17.00,17.00,99.90,1020831,29,19962,-46
2022-08-02 05:34:05,17.10,17.10,17.10,99.90,1020893,29,19911,-46
2022-08-02 05:34:36,17.10,17.10,17.10,99.90,1020935,29,19997,-49
2022-08-02 05:35:06,17.10,17.10,17.10,99.90,1020785,29,19918,-50
2022-08-02 05:35:37,17.20,17.20,17.20,99.90,1021222,29,20361,-51
2022-08-02 05:36:08,17.20,17.20,17.20,99.90,1021134,29,20396,-51
2022-08-02 05:36:38,17.30,17.30,17.30,99.90,1021116,29,19922,-49
2022-08-02 05:37:09,17.30,17.30,17.30,99.90,1021128,29,19938,-52
2022-08-02 05:37:39,17.30,17.30,17.30,99.90,1021075,29,19913,-48
2022-08-02 05:38:10,17.20,17.20,17.20,99.90,1021181,29,19911,-50
2022-08-02 05:38:41,17.20,17.20,17.20,99.90,1021134,29,19926,-50
2022-08-02 05:39:11,17.30,17.30,17.30,99.90,1021059,29,19911,-49
2022-08-02 05:39:42,17.40,17.40,17.40,99.90,1021080,29,19911,-51
2022-08-02 05:40:13,17.40,17.40,17.40,99.90,1021207,29,19911,-51
2022-08-02 05:40:43,17.50,17.50,17.50,99.90,1021134,29,19997,-51
2022-08-02 05:41:14,17.50,17.50,17.50,99.90,1021057,29,20265,-48
2022-08-02 05:41:44,17.50,17.50,17.50,99.90,1021028,29,20009,-50
2022-08-02 05:42:15,17.50,17.50,17.50,99.90,1020944,29,19997,-50
2022-08-02 05:42:45,17.50,17.50,17.50,99.90,1021060,29,19998,-51
2022-08-02 05:43:16,17.60,17.60,17.60,99.90,1021139,29,20383,-50
2022-08-02 05:43:47,17.60,17.60,17.60,99.90,1021178,29,19910,-49
2022-08-02 05:44:17,17.70,17.70,17.70,99.90,1021104,29,19990,-46
2022-08-02 05:44:48,17.70,17.70,17.70,99.90,1021084,29,19997,-49
2022-08-02 05:45:18,17.70,17.70,17.70,99.90,1021043,29,19906,-51
2022-08-02 05:45:49,17.70,17.70,17.70,99.90,1021202,29,19954,-48
2022-08-02 05:46:20,17.70,17.70,17.70,99.90,1021153,29,19911,-49
2022-08-02 05:46:50,17.70,17.70,17.70,99.90,1020727,29,19915,-50
2022-08-02 05:47:23,17.80,17.80,17.80,99.90,1020854,29,19907,-49
2022-08-02 05:47:53,17.80,17.80,17.80,99.90,1020824,29,19934,-49
2022-08-02 05:48:24,17.80,17.80,17.80,99.90,1020798,29,20357,-47
2022-08-02 05:48:54,17.80,17.80,17.80,99.90,1021204,29,20386,-49
2022-08-02 05:49:25,17.90,17.90,17.90,99.90,1021133,29,19997,-50
2022-08-02 05:49:55,17.80,17.80,17.80,99.90,1021288,29,19914,-51
2022-08-02 05:50:26,17.90,17.90,17.90,99.90,1021126,29,19906,-50
2022-08-02 05:51:02,17.90,17.90,17.90,99.90,1021173,29,20395,-47
2022-08-02 05:51:36,17.90,17.90,17.90,99.90,1021073,29,19917,-51
2022-08-02 05:52:17,18.00,18.00,18.00,99.90,1020941,29,19962,-48
2022-08-02 05:52:48,18.00,18.00,18.00,99.90,1021027,29,20070,-52
2022-08-02 05:53:35,18.10,18.10,18.10,99.90,1021227,29,19958,-50
2022-08-02 05:54:09,18.10,18.10,18.10,99.90,1021192,29,19934,-48
2022-08-02 05:54:39,18.10,18.10,18.10,99.90,1021208,29,19907,-46
2022-08-02 05:55:17,18.10,18.10,18.10,99.90,1021126,29,19917,-47
2022-08-02 05:55:52,18.10,18.10,18.10,99.90,1021048,29,19930,-46
2022-08-02 05:56:34,18.10,18.10,18.10,99.90,1020667,29,19918,-47
2022-08-02 05:57:11,18.10,18.10,18.10,99.90,1020953,29,19922,-46
2022-08-02 05:58:00,18.10,18.10,18.10,99.90,1021048,29,19913,-47
2022-08-02 05:58:35,18.20,18.20,18.20,99.90,1021403,29,19910,-46
2022-08-02 05:59:25,18.20,18.20,18.20,99.90,1021285,29,20383,-49
2022-08-02 05:59:58,18.20,18.20,18.20,99.90,1021137,29,19917,-48
2022-08-02 06:00:30,18.20,18.20,18.20,99.90,1021149,29,19911,-47
2022-08-02 06:01:01,18.20,18.20,18.20,99.90,1021175,29,20395,-46
2022-08-02 06:01:35,18.30,18.30,18.30,99.90,1021438,29,20014,-47
2022-08-02 06:02:16,18.20,18.20,18.20,99.90,1020969,29,19926,-46
2022-08-02 06:02:47,18.30,18.30,18.30,99.90,1021271,29,20395,-48
2022-08-02 06:03:22,18.30,18.30,18.30,99.90,1021146,29,20005,-46
2022-08-02 06:03:55,18.30,18.30,18.30,99.90,1021207,29,20364,-46
2022-08-02 06:04:40,18.30,18.30,18.30,99.90,1020810,29,19911,-46
2022-08-02 06:05:12,18.40,18.40,18.40,99.90,1020832,29,19918,-47
2022-08-02 06:06:09,18.30,18.30,18.30,99.90,1020769,29,19993,-46
2022-08-02 06:06:42,18.40,18.40,18.40,99.90,1018795,29,19911,-46
2022-08-02 06:07:13,18.40,18.40,18.40,99.90,1021016,29,19965,-46
2022-08-02 06:07:44,18.40,18.40,18.40,99.90,1021126,29,19973,-45
2022-08-02 06:08:15,18.40,18.40,18.40,99.90,1021081,29,19924,-45
2022-08-02 06:08:47,18.50,18.50,18.50,99.90,1020982,29,19954,-46
2022-08-02 06:09:18,18.40,18.40,18.40,99.90,1020795,29,20061,-46
2022-08-02 06:09:49,18.50,18.50,18.50,99.90,1020827,29,19907,-46
2022-08-02 06:10:20,18.40,18.40,18.40,99.90,1020847,29,19918,-45
2022-08-02 06:10:54,18.50,18.50,18.50,99.90,1021240,29,19989,-46
2022-08-02 06:11:32,18.50,18.50,18.50,99.90,1021092,29,19911,-47
2022-08-02 06:12:04,18.60,18.60,18.60,99.90,1020986,29,20357,-46
2022-08-02 06:12:47,18.60,18.60,18.60,99.90,1021095,29,19911,-46
2022-08-02 06:13:19,18.60,18.60,18.60,99.90,1021028,29,19954,-46
2022-08-02 06:13:50,18.60,18.60,18.60,99.90,1021208,29,20439,-48
2022-08-02 06:14:21,18.60,18.60,18.60,99.90,1020914,29,20401,-46
2022-08-02 06:14:53,18.60,18.60,18.60,99.90,1020737,29,19911,-46
2022-08-02 06:15:24,18.70,18.70,18.70,99.90,1020696,29,20372,-50
2022-08-02 06:15:58,18.60,18.60,18.60,99.90,1020784,29,19911,-47
2022-08-02 06:16:29,18.70,18.70,18.70,99.90,1021076,29,19911,-47
2022-08-02 06:17:02,18.70,18.70,18.70,99.90,1020968,29,19907,-52
2022-08-02 06:17:33,18.70,18.70,18.70,99.90,1021033,29,20305,-47
2022-08-02 06:18:04,18.80,18.80,18.80,99.90,1020994,29,19907,-49
2022-08-02 06:18:36,18.80,18.80,18.80,99.90,1020876,29,19907,-51
2022-08-02 06:19:06,18.80,18.80,18.80,99.90,1021064,29,20325,-50
2022-08-02 06:19:38,18.80,18.80,18.80,99.90,1020904,29,19913,-47
2022-08-02 06:20:12,18.80,18.80,18.80,99.90,1021024,29,19907,-48
2022-08-02 06:20:43,18.80,18.80,18.80,99.90,1020897,29,19962,-52
2022-08-02 06:21:15,18.80,18.80,18.80,99.90,1020961,29,20492,-46
2022-08-02 06:21:47,18.90,18.90,18.90,99.90,1020919,29,19907,-51
2022-08-02 06:22:18,18.90,18.90,18.90,99.90,1020843,29,20325,-48
2022-08-02 06:22:49,19.00,19.00,19.00,99.90,1020817,29,19970,-50
2022-08-02 06:23:22,18.90,18.90,18.90,99.90,1020950,29,19903,-52
2022-08-02 06:23:54,18.90,18.90,18.90,99.90,1020907,29,19907,-51
2022-08-02 06:24:25,19.00,19.00,19.00,99.90,1021034,29,20280,-51
2022-08-02 06:24:57,19.10,19.10,19.10,99.90,1020860,29,19914,-51
2022-08-02 06:25:28,19.10,19.10,19.10,99.90,1021066,29,19907,-50
2022-08-02 06:25:59,19.20,19.20,19.20,99.90,1020947,29,19914,-48
2022-08-02 06:26:29,19.20,19.20,19.20,99.90,1020933,29,19907,-50
2022-08-02 06:27:01,19.20,19.20,19.20,99.90,1020798,29,20359,-49
2022-08-02 06:27:32,19.20,19.20,19.20,99.90,1021062,29,19918,-49
2022-08-02 06:28:05,19.20,19.20,19.20,99.90,1020915,29,19958,-49
2022-08-02 06:28:39,19.20,19.20,19.20,99.90,1021053,29,19918,-48
2022-08-02 06:29:11,19.20,19.20,19.20,99.90,1020855,29,19961,-49
2022-08-02 06:29:42,19.10,19.10,19.10,99.90,1020650,29,19917,-49
2022-08-02 06:30:12,19.20,19.20,19.20,99.90,1020616,29,20339,-47
2022-08-02 06:30:43,19.20,19.20,19.20,99.90,1020650,29,19985,-50
2022-08-02 06:31:14,19.30,19.30,19.30,99.90,1020598,29,19919,-49
2022-08-02 06:31:44,19.30,19.30,19.30,99.90,1021067,29,20249,-47
2022-08-02 06:32:18,19.30,19.30,19.30,99.90,1020714,29,19911,-52
2022-08-02 06:32:50,19.30,19.30,19.30,99.90,1020982,29,19926,-49
2022-08-02 06:33:20,19.30,19.30,19.30,99.90,1020878,29,19934,-50
2022-08-02 06:33:51,19.40,19.40,19.40,99.90,1020993,29,20368,-49
2022-08-02 06:34:22,19.30,19.30,19.30,99.90,1020915,29,19915,-46
2022-08-02 06:34:53,19.40,19.40,19.40,99.90,1020836,29,20277,-48
2022-08-02 06:35:26,19.50,19.50,19.50,99.90,1020897,29,19910,-49
2022-08-02 06:36:14,19.50,19.50,19.50,99.90,1020878,29,19918,-50
2022-08-02 06:36:49,19.60,19.60,19.60,99.90,1020950,29,20329,-51
2022-08-02 06:37:26,19.70,19.70,19.70,99.90,1020898,29,19911,-47
2022-08-02 06:37:58,19.70,19.70,19.70,99.90,1020462,29,19927,-49
2022-08-02 06:38:32,19.60,19.60,19.60,99.90,1020627,29,19911,-50
2022-08-02 06:39:13,19.60,19.60,19.60,99.90,1020620,29,19910,-51
2022-08-02 06:39:46,19.60,19.60,19.60,99.90,1020644,29,19911,-49
2022-08-02 06:40:17,19.70,19.70,19.70,99.90,1020966,29,19907,-51
2022-08-02 06:40:51,19.70,19.70,19.70,99.90,1020859,29,19918,-50
2022-08-02 06:41:23,19.70,19.70,19.70,99.90,1020937,29,20422,-49
2022-08-02 06:41:57,19.70,19.70,19.70,99.90,1020688,29,20272,-49
2022-08-02 06:42:36,19.80,19.80,19.80,99.90,1021025,29,19911,-51
2022-08-02 06:43:25,19.80,19.80,19.80,99.90,1021005,29,20271,-49
2022-08-02 06:44:00,19.90,19.90,19.90,99.90,1021061,29,19918,-52
2022-08-02 06:44:30,19.90,19.90,19.90,99.90,1020863,29,20006,-50
2022-08-02 06:45:01,19.90,19.90,19.90,99.90,1020773,29,20382,-49
2022-08-02 06:45:32,20.00,20.00,20.00,99.90,1020851,29,19994,-51
2022-08-02 06:46:03,20.00,20.00,20.00,99.90,1020983,29,19911,-51
2022-08-02 06:46:34,20.10,20.10,20.10,99.90,1020874,29,20014,-50
2022-08-02 06:47:04,20.10,20.10,20.10,99.90,1020942,29,19927,-51
2022-08-02 06:47:35,20.20,20.20,20.20,99.90,1020945,29,19954,-47
2022-08-02 06:48:06,20.20,20.20,20.20,99.90,1020990,29,19918,-47
2022-08-02 06:48:37,20.30,20.30,20.30,99.90,1020953,29,19921,-47
2022-08-02 06:49:07,20.30,20.30,20.30,99.90,1020958,29,19911,-50
2022-08-02 06:49:38,20.40,20.40,20.40,99.90,1020853,29,19911,-50
2022-08-02 06:50:09,20.40,20.40,20.40,99.90,1020952,29,19911,-51
2022-08-02 06:50:42,20.50,20.50,20.50,99.90,1021007,29,20067,-49
2022-08-02 06:51:13,20.50,20.50,20.50,99.90,1020875,29,19911,-49
2022-08-02 06:51:44,20.50,20.50,20.50,99.90,1020455,29,20376,-50
2022-08-02 06:52:14,20.60,20.60,20.60,99.90,1020351,29,19911,-51
2022-08-02 06:52:45,20.60,20.60,20.60,99.90,1020574,29,19907,-47
2022-08-02 06:53:16,20.60,20.60,20.60,99.90,1020595,29,19917,-47
2022-08-02 06:53:47,20.50,20.50,20.50,99.90,1020893,29,19911,-47
2022-08-02 06:54:20,20.40,20.40,20.40,99.90,1020884,29,20420,-48
2022-08-02 06:54:51,20.40,20.40,20.40,99.90,1020770,29,19911,-49
2022-08-02 06:55:21,20.50,20.50,20.50,99.90,1020952,29,20002,-52
2022-08-02 06:55:52,20.60,20.60,20.60,99.90,1020970,29,20408,-51
2022-08-02 06:56:22,20.60,20.60,20.60,99.90,1020902,29,19932,-51
2022-08-02 06:56:53,20.60,20.60,20.60,99.90,1020828,29,19907,-51
2022-08-02 06:57:24,20.70,20.70,20.70,99.90,1020942,29,19907,-52
2022-08-02 06:57:54,20.70,20.70,20.70,99.90,1020928,29,19907,-49
2022-08-02 06:58:25,20.60,20.60,20.60,99.90,1020683,29,19945,-50
2022-08-02 06:58:55,20.70,20.70,20.70,99.90,1020624,29,20447,-49
2022-08-02 06:59:26,20.80,20.80,20.80,99.90,1020605,29,19911,-51
2022-08-02 06:59:59,20.80,20.80,20.80,99.90,1020606,29,19907,-52
2022-08-02 07:00:30,20.70,20.70,20.70,99.90,1020850,29,19907,-46
2022-08-02 07:01:01,20.80,20.80,20.80,99.90,1020900,29,19993,-47
2022-08-02 07:01:32,20.70,20.70,20.70,99.90,1020858,29,20368,-47
2022-08-02 07:02:02,20.80,20.80,20.80,99.90,1020623,29,19903,-48
2022-08-02 07:02:33,20.90,20.90,20.90,99.90,1020827,29,20353,-49
2022-08-02 07:03:04,20.80,20.80,20.80,99.90,1020800,29,19907,-48
2022-08-02 07:03:36,20.90,20.90,20.90,99.90,1020931,29,20345,-49
2022-08-02 07:04:07,20.90,20.90,20.90,99.90,1020881,29,19997,-48
2022-08-02 07:04:37,20.90,20.90,20.90,99.90,1020853,29,19921,-49
2022-08-02 07:05:08,20.90,20.90,20.90,99.90,1020345,29,19914,-47
2022-08-02 07:05:46,20.90,20.90,20.90,99.90,1020505,29,19914,-48
2022-08-02 07:06:17,20.90,20.90,20.90,99.90,1020578,29,19912,-48
2022-08-02 07:06:48,20.90,20.90,20.90,99.90,1020509,29,19993,-46
2022-08-02 07:07:18,21.00,21.00,21.00,99.90,1020815,29,19910,-49
2022-08-02 07:07:49,21.00,21.00,21.00,99.90,1020882,29,20002,-49
2022-08-02 07:08:20,21.00,21.00,21.00,99.90,1020820,29,19903,-49
2022-08-02 07:08:50,20.90,20.90,20.90,99.90,1020959,29,20045,-51
2022-08-02 07:09:21,20.90,20.90,20.90,99.90,1020998,29,19930,-47
2022-08-02 07:09:52,20.90,20.90,20.90,99.90,1020930,29,20391,-53
2022-08-02 07:10:22,20.90,20.90,20.90,99.90,1020974,29,19914,-55
2022-08-02 07:10:55,20.90,20.90,20.90,99.90,1020801,29,19914,-52
2022-08-02 07:11:25,20.90,20.90,20.90,99.90,1020829,29,20002,-53
2022-08-02 07:11:56,20.90,20.90,20.90,99.90,1020643,29,19913,-50
2022-08-02 07:12:28,20.90,20.90,20.90,99.90,1020663,29,19913,-60
2022-08-02 07:12:58,21.00,21.00,21.00,99.90,1020624,29,19907,-63
2022-08-02 07:13:29,21.00,21.00,21.00,99.90,1020606,29,19915,-63
2022-08-02 07:14:00,21.10,21.10,21.10,99.90,1020513,29,19903,-67
2022-08-02 07:14:30,21.10,21.10,21.10,99.90,1020859,29,19910,-62
2022-08-02 07:15:03,21.10,21.10,21.10,99.90,1020781,29,19907,-56
2022-08-02 07:15:33,21.00,21.00,21.00,99.90,1020856,29,19907,-56
2022-08-02 07:16:04,21.00,21.00,21.00,99.90,1020842,29,19903,-56
2022-08-02 07:16:34,21.10,21.10,21.10,99.90,1020803,29,20012,-49
2022-08-02 07:17:05,21.20,21.20,21.20,99.90,1020878,29,19942,-48
2022-08-02 07:17:36,21.30,21.30,21.30,99.90,1021226,29,20281,-48
2022-08-02 07:18:06,21.30,21.30,21.30,99.90,1021125,29,20054,-45
2022-08-02 07:18:37,21.30,21.30,21.30,99.90,1021065,29,19907,-47
2022-08-02 07:19:07,21.20,21.20,21.20,99.90,1020853,29,19911,-50
2022-08-02 07:19:38,21.30,21.30,21.30,99.90,1020858,29,19962,-51
2022-08-02 07:20:09,21.30,21.30,21.30,99.90,1020829,29,20295,-50
2022-08-02 07:20:40,21.30,21.30,21.30,99.90,1020862,29,19915,-49
2022-08-02 07:21:11,21.40,21.40,21.40,99.90,1020868,29,19914,-49
2022-08-02 07:21:41,21.40,21.40,21.40,99.90,1020843,29,20395,-47
2022-08-02 07:22:12,21.50,21.50,21.50,99.90,1020566,29,20283,-51
2022-08-02 07:22:42,21.60,21.60,21.60,99.90,1020872,29,20273,-46
2022-08-02 07:23:13,21.50,21.50,21.50,99.90,1020995,29,20284,-48
2022-08-02 07:23:43,21.50,21.50,21.50,99.90,1021036,29,19958,-47
2022-08-02 07:24:14,21.50,21.50,21.50,99.90,1020990,29,19957,-47
2022-08-02 07:24:45,21.50,21.50,21.50,99.90,1020912,29,20001,-47
2022-08-02 07:25:15,21.50,21.50,21.50,99.90,1020937,29,20009,-46
2022-08-02 07:25:46,21.50,21.50,21.50,99.90,1020880,29,19922,-46
2022-08-02 07:26:17,21.60,21.60,21.60,99.90,1020849,29,19911,-46
2022-08-02 07:26:47,21.40,21.40,21.40,99.90,1020671,29,20384,-46
2022-08-02 07:27:19,21.40,21.40,21.40,99.90,1020894,29,20468,-45
2022-08-02 07:27:50,21.40,21.40,21.40,99.90,1020864,29,19962,-46
2022-08-02 07:28:20,21.50,21.50,21.50,99.90,1020793,29,19907,-46
2022-08-02 07:28:51,21.60,21.60,21.60,99.90,1020901,29,19955,-45
2022-08-02 07:29:21,21.70,21.70,21.70,99.90,1020736,29,19911,-46
2022-08-02 07:29:52,21.80,21.80,21.80,99.90,1021023,29,19907,-46
2022-08-02 07:30:23,21.90,21.90,21.90,99.90,1020836,29,20420,-46
2022-08-02 07:30:53,22.00,22.00,22.00,99.90,1020792,29,19971,-47
2022-08-02 07:31:24,22.10,22.10,22.10,99.90,1020758,29,19903,-46
2022-08-02 07:31:55,22.10,22.10,22.10,99.90,1020584,29,19907,-46
2022-08-02 07:32:27,22.20,22.20,22.20,99.90,1020747,29,19997,-46
2022-08-02 07:32:58,22.20,22.20,22.20,99.90,1020831,29,19907,-46
2022-08-02 07:33:29,22.10,22.10,22.10,99.90,1020855,29,20360,-46
2022-08-02 07:33:59,22.10,22.10,22.10,99.90,1020757,29,19903,-47
2022-08-02 07:34:30,22.20,22.20,22.20,99.90,1020869,29,19930,-47
2022-08-02 07:35:01,22.20,22.20,22.20,99.90,1020701,29,19907,-46
2022-08-02 07:35:31,22.30,22.30,22.30,99.90,1020906,29,19989,-47
2022-08-02 07:36:02,22.30,22.30,22.30,99.90,1020796,29,19907,-46
2022-08-02 07:36:33,22.30,22.30,22.30,99.90,1020734,29,19903,-46
2022-08-02 07:37:04,22.20,22.20,22.20,99.90,1020391,29,19911,-46
2022-08-02 07:37:35,22.20,22.20,22.20,99.90,1020525,29,19911,-47
2022-08-02 07:38:06,22.10,22.10,22.10,99.90,1021029,29,20002,-47
2022-08-02 07:38:36,22.10,22.10,22.10,99.90,1021608,29,19907,-46
2022-08-02 07:39:07,22.00,22.00,22.00,99.90,1021595,29,19910,-46
2022-08-02 07:39:37,22.00,22.00,22.00,99.90,1021276,29,20455,-46
2022-08-02 07:40:09,21.90,21.90,21.90,99.90,1021330,29,19958,-46
2022-08-02 07:40:39,21.80,21.80,21.80,99.90,1021338,29,20378,-50
2022-08-02 07:41:10,21.80,21.80,21.80,99.90,1021238,29,19918,-48
2022-08-02 07:41:40,22.00,22.00,22.00,99.90,1021553,29,19907,-50
2022-08-02 07:42:11,22.00,22.00,22.00,99.90,1021369,29,19911,-49
2022-08-02 07:42:42,22.10,22.10,22.10,99.90,1021608,29,19906,-52
2022-08-02 07:43:13,22.20,22.20,22.20,99.90,1021500,29,20345,-51
2022-08-02 07:43:44,22.30,22.30,22.30,99.90,1021634,29,19913,-49
2022-08-02 07:44:14,22.40,22.40,22.40,99.90,1021236,29,19911,-51
2022-08-02 07:44:45,22.30,22.30,22.30,99.90,1021237,29,19939,-46
2022-08-02 07:45:15,22.20,22.20,22.20,99.90,1021227,29,19907,-49
2022-08-02 07:45:46,22.00,22.00,22.00,99.90,1021368,29,19907,-49
2022-08-02 07:46:16,22.10,22.10,22.10,99.90,1021589,29,19907,-47
2022-08-02 07:46:47,22.20,22.20,22.20,99.90,1021520,29,19907,-47
2022-08-02 07:47:17,22.30,22.30,22.30,99.90,1021598,29,20420,-48
2022-08-02 07:47:48,22.40,22.40,22.40,99.90,1021544,29,19938,-52
2022-08-02 07:48:19,22.40,22.40,22.40,99.90,1021509,29,19911,-51
2022-08-02 07:48:52,22.40,22.40,22.40,99.90,1021484,29,20050,-48
2022-08-02 07:49:22,22.20,22.20,22.20,99.90,1021166,29,19990,-48
2022-08-02 07:49:53,22.20,22.20,22.20,99.90,1021197,29,19918,-47
2022-08-02 07:50:23,22.30,22.30,22.30,99.90,1021276,29,19911,-51
2022-08-02 07:50:54,22.40,22.40,22.40,99.90,1021256,29,19907,-51
2022-08-02 07:51:24,22.40,22.40,22.40,99.90,1021624,29,19911,-49
2022-08-02 07:51:55,22.30,22.30,22.30,99.90,1021311,29,19911,-50
2022-08-02 07:52:26,22.10,22.10,22.10,99.90,1021583,29,19914,-46
2022-08-02 07:52:56,22.00,22.00,22.00,99.90,1021508,29,19997,-46
2022-08-02 07:53:27,22.10,22.10,22.10,99.90,1021581,29,19907,-46
2022-08-02 07:53:58,22.10,22.10,22.10,99.90,1021600,29,19907,-49
2022-08-02 07:54:29,22.20,22.20,22.20,99.90,1021574,29,19907,-52
2022-08-02 07:55:00,22.30,22.30,22.30,99.90,1021415,29,19919,-50
2022-08-02 07:55:30,22.40,22.40,22.40,99.90,1021574,29,20357,-51
2022-08-02 07:56:01,22.60,22.60,22.60,99.90,1021526,29,19942,-49
2022-08-02 07:56:31,22.60,22.60,22.60,99.90,1021058,29,20001,-49
2022-08-02 07:57:02,22.70,22.70,22.70,99.90,1021235,29,20467,-50
2022-08-02 07:57:33,22.70,22.70,22.70,99.90,1021293,29,20020,-50
2022-08-02 07:58:03,22.70,22.70,22.70,99.90,1021225,29,20013,-47
2022-08-02 07:58:34,22.70,22.70,22.70,99.90,1021122,29,19911,-46
2022-08-02 07:59:05,22.70,22.70,22.70,99.90,1021227,29,19903,-46
2022-08-02 07:59:35,22.60,22.60,22.60,99.90,1021218,29,19903,-46
2022-08-02 08:00:07,22.60,22.60,22.60,99.90,1021155,29,19911,-47
2022-08-02 08:00:38,22.60,22.60,22.60,99.90,1021121,29,20333,-48
2022-08-02 08:01:08,22.60,22.60,22.60,99.90,1021302,29,19907,-51
2022-08-02 08:01:39,22.60,22.60,22.60,99.90,1021270,29,19907,-47
2022-08-02 08:02:10,22.60,22.60,22.60,99.90,1021047,29,19911,-51
2022-08-02 08:02:41,22.60,22.60,22.60,99.90,1021500,29,20320,-50
2022-08-02 08:03:11,22.60,22.60,22.60,99.90,1021442,29,19907,-47
2022-08-02 08:03:42,22.70,22.70,22.70,99.90,1021567,29,19907,-47
2022-08-02 08:04:12,22.80,22.80,22.80,99.90,1021530,29,20377,-47
2022-08-02 08:04:43,22.80,22.80,22.80,99.90,1021527,29,19907,-47
2022-08-02 08:05:14,22.80,22.80,22.80,99.90,1021463,29,19907,-49
2022-08-02 08:05:45,22.80,22.80,22.80,99.90,1021546,29,19958,-46
2022-08-02 08:06:15,22.90,22.90,22.90,99.90,1021541,29,19914,-47
2022-08-02 08:06:50,22.90,22.90,22.90,99.90,1021583,29,19907,-49
2022-08-02 08:07:22,22.80,22.80,22.80,99.90,1021629,29,20254,-47
2022-08-02 08:07:52,22.90,22.90,22.90,99.90,1021617,29,19910,-49
2022-08-02 08:08:23,23.00,23.00,23.00,99.90,1021557,29,19907,-50
2022-08-02 08:08:54,23.00,23.00,23.00,99.90,1021624,29,20349,-47
2022-08-02 08:09:24,23.10,23.10,23.10,99.90,1021755,29,19914,-47
2022-08-02 08:09:55,23.20,23.20,23.20,99.90,1021292,29,19903,-46
2022-08-02 08:10:26,23.20,23.20,23.20,99.90,1021315,29,19914,-45
2022-08-02 08:10:56,23.20,23.20,23.20,99.90,1021424,29,20357,-47
2022-08-02 08:11:27,23.20,23.20,23.20,99.90,1021337,29,20001,-48
2022-08-02 08:11:57,23.20,23.20,23.20,99.90,1021390,29,20006,-47
2022-08-02 08:12:28,23.20,23.20,23.20,99.90,1021731,29,20010,-48
2022-08-02 08:12:58,23.20,23.20,23.20,99.90,1021770,29,19915,-50
2022-08-02 08:13:29,23.10,23.10,23.10,99.90,1021642,29,19906,-51
2022-08-02 08:13:59,23.00,23.00,23.00,99.90,1021587,29,19907,-52
2022-08-02 08:14:30,23.00,23.00,23.00,99.90,1021592,29,19914,-50
2022-08-02 08:15:00,23.00,23.00,23.00,99.90,1021402,29,19990,-48
2022-08-02 08:15:31,23.10,23.10,23.10,99.90,1021426,29,20010,-48
2022-08-02 08:16:02,23.20,23.20,23.20,99.90,1021546,29,19907,-48
2022-08-02 08:16:33,23.10,23.10,23.10,99.90,1021354,29,19911,-46
2022-08-02 08:17:07,23.10,23.10,23.10,99.90,1021460,29,19915,-46
2022-08-02 08:17:37,23.20,23.20,23.20,99.90,1021503,29,19911,-46
2022-08-02 08:18:08,23.30,23.30,23.30,99.90,1021558,29,19993,-46
2022-08-02 08:18:39,23.40,23.40,23.40,99.90,1021448,29,19946,-45
2022-08-02 08:19:09,23.50,23.50,23.50,99.90,1021640,29,19934,-45
2022-08-02 08:19:40,23.60,23.60,23.60,99.90,1021379,29,19938,-46
2022-08-02 08:20:10,23.60,23.60,23.60,99.90,1021507,29,19918,-48
2022-08-02 08:20:41,23.70,23.70,23.70,99.90,1021413,29,20065,-50
2022-08-02 08:21:12,23.80,23.80,23.80,99.90,1021413,29,20303,-48
2022-08-02 08:21:42,23.80,23.80,23.80,99.90,1021445,29,19978,-47
2022-08-02 08:22:13,23.90,23.90,23.90,99.90,1021228,29,19921,-49
2022-08-02 08:22:43,23.90,23.90,23.90,99.90,1021376,29,19998,-49
2022-08-02 08:23:14,24.10,24.10,24.10,99.90,1021420,29,19915,-48
2022-08-02 08:23:44,24.20,24.20,24.20,99.90,1021472,29,19913,-50
2022-08-02 08:24:15,24.30,24.30,24.30,99.90,1021431,29,19917,-50
2022-08-02 08:24:46,24.40,24.40,24.40,99.90,1021375,29,19919,-49
2022-08-02 08:25:17,24.40,24.40,24.40,99.90,1021514,29,19903,-52
2022-08-02 08:25:48,24.40,24.40,24.40,99.90,1021436,29,19918,-51
2022-08-02 08:26:18,24.30,24.30,24.30,99.90,1021493,29,20280,-48
2022-08-02 08:26:49,24.30,24.30,24.30,99.90,1021301,29,19914,-49
2022-08-02 08:27:21,24.40,24.40,24.40,99.90,1021395,29,20371,-46
2022-08-02 08:27:52,24.20,24.20,24.20,99.90,1021401,29,20039,-47
2022-08-02 08:28:22,24.30,24.30,24.30,99.90,1021417,29,19954,-49
2022-08-02 08:28:53,24.40,24.40,24.40,99.90,1021459,29,20280,-47
2022-08-02 08:29:25,24.40,24.40,24.40,99.90,1021363,29,19907,-50
2022-08-02 08:29:56,24.50,24.50,24.50,99.90,1021485,29,19993,-47
2022-08-02 08:30:26,24.50,24.50,24.50,99.90,1021421,29,19906,-46
2022-08-02 08:30:57,24.60,24.60,24.60,99.90,1021445,29,20284,-46
2022-08-02 08:31:27,24.70,24.70,24.70,99.90,1021376,29,19922,-50
2022-08-02 08:31:58,24.70,24.70,24.70,99.90,1021230,29,19974,-51
2022-08-02 08:32:28,24.80,24.80,24.80,99.90,1021335,29,20013,-51
2022-08-02 08:32:59,25.00,25.00,25.00,99.90,1021455,29,19965,-48
2022-08-02 08:33:29,25.00,25.00,25.00,99.90,1021395,29,20375,-47
2022-08-02 08:34:01,25.10,25.10,25.10,99.90,1021440,29,19903,-48
2022-08-02 08:34:31,25.20,25.20,25.20,99.90,1021308,29,19909,-50
2022-08-02 08:35:02,25.20,25.20,25.20,99.90,1021323,29,19911,-51
2022-08-02 08:35:33,25.10,25.10,25.10,99.90,1021350,29,20360,-51
2022-08-02 08:36:03,25.20,25.20,25.20,99.90,1021387,29,19907,-48
2022-08-02 08:36:34,25.20,25.20,25.20,99.90,1021288,29,19903,-49
2022-08-02 08:37:05,25.20,25.20,25.20,99.90,1021326,29,19907,-49
2022-08-02 08:37:36,24.90,24.90,24.90,99.90,1021420,29,20439,-51
2022-08-02 08:38:07,24.90,24.90,24.90,99.90,1021339,29,19907,-51
2022-08-02 08:38:38,24.90,24.90,24.90,99.90,1021457,29,20364,-50
2022-08-02 08:39:09,24.80,24.80,24.80,99.90,1021413,29,19907,-48
2022-08-02 08:39:39,24.50,24.50,24.50,99.90,1021420,29,20373,-48
2022-08-02 08:40:10,24.40,24.40,24.40,99.90,1021320,29,19907,-49
2022-08-02 08:40:41,24.50,24.50,24.50,99.90,1021389,29,19907,-48
2022-08-02 08:41:14,24.50,24.50,24.50,99.90,1021298,29,19907,-46
2022-08-02 08:41:45,24.70,24.70,24.70,99.90,1021361,29,19997,-47
2022-08-02 08:42:16,24.70,24.70,24.70,99.90,1021131,29,19907,-47
2022-08-02 08:42:46,24.70,24.70,24.70,99.90,1021377,29,19903,-50
2022-08-02 08:43:17,24.90,24.90,24.90,99.90,1021365,29,19907,-49
2022-08-02 08:43:47,24.90,24.90,24.90,99.90,1021356,29,19907,-50
2022-08-02 08:44:18,25.00,25.00,25.00,99.90,1020927,29,19907,-48
2022-08-02 08:44:50,25.00,25.00,25.00,99.90,1021027,29,20394,-48
2022-08-02 08:45:21,25.10,25.10,25.10,99.90,1021045,29,19914,-47
2022-08-02 08:45:51,25.10,25.10,25.10,99.90,1021128,29,19937,-47
2022-08-02 08:46:27,25.00,25.00,25.00,99.90,1021293,29,19907,-48
2022-08-02 08:46:59,25.00,25.00,25.00,99.90,1021320,29,19906,-48
2022-08-02 08:47:34,25.00,25.00,25.00,99.90,1021299,29,19907,-47
2022-08-02 08:48:15,25.00,25.00,25.00,99.90,1021343,29,19907,-47
2022-08-02 08:48:48,25.00,25.00,25.00,99.90,1021251,29,19997,-47
2022-08-02 08:49:26,25.00,25.00,25.00,99.90,1020764,29,19910,-47
2022-08-02 08:50:00,25.00,25.00,25.00,99.90,1020891,29,19907,-48
2022-08-02 08:50:32,25.10,25.10,25.10,99.90,1021399,29,19958,-48
2022-08-02 08:51:29,25.30,25.30,25.30,99.90,1021319,29,19907,-46
2022-08-02 08:52:02,25.50,25.50,25.50,99.90,1020784,29,20050,-48
2022-08-02 08:52:34,25.50,25.50,25.50,99.90,1021345,29,19942,-50
2022-08-02 08:53:06,25.60,25.60,25.60,99.90,1021447,29,19907,-49
2022-08-02 08:53:41,25.70,25.70,25.70,99.90,1021310,29,19951,-51
2022-08-02 08:54:14,25.60,25.60,25.60,99.90,1021334,29,19907,-51
2022-08-02 08:54:47,25.50,25.50,25.50,99.90,1021256,29,20336,-51
2022-08-02 08:55:20,25.60,25.60,25.60,99.90,1021392,29,20367,-50
2022-08-02 08:55:56,25.30,25.30,25.30,99.90,1021410,29,19907,-50
2022-08-02 08:56:32,25.30,25.30,25.30,99.90,1021219,29,19904,-49
2022-08-02 08:57:03,25.40,25.40,25.40,99.90,1021358,29,20368,-49
2022-08-02 08:57:37,25.40,25.40,25.40,99.90,1021284,29,19911,-50
2022-08-02 08:58:07,25.40,25.40,25.40,99.90,1021341,29,19946,-52
2022-08-02 08:58:38,25.20,25.20,25.20,99.90,1021275,29,20382,-51
2022-08-02 08:59:08,25.30,25.30,25.30,99.90,1021323,29,19918,-48
2022-08-02 08:59:39,25.20,25.20,25.20,99.90,1021270,29,19946,-50
2022-08-02 09:00:15,25.30,25.30,25.30,99.90,1021389,29,19950,-51
2022-08-02 09:00:46,25.30,25.30,25.30,99.90,1021359,29,19907,-52
2022-08-02 09:01:16,25.40,25.40,25.40,99.90,1021379,29,19911,-47
2022-08-02 09:01:48,25.40,25.40,25.40,99.90,1021299,29,20291,-52
2022-08-02 09:02:19,25.40,25.40,25.40,99.90,1021250,29,19911,-47
2022-08-02 09:02:49,25.50,25.50,25.50,99.90,1021328,29,19918,-46
2022-08-02 09:03:20,25.40,25.40,25.40,99.90,1021400,29,19911,-47
2022-08-02 09:03:50,25.50,25.50,25.50,99.90,1021321,29,19907,-47
2022-08-02 09:04:21,25.40,25.40,25.40,99.90,1021538,29,19910,-47
2022-08-02 09:04:52,25.50,25.50,25.50,99.90,1021235,29,19907,-49
2022-08-02 09:05:22,25.50,25.50,25.50,99.90,1021354,29,19911,-47
2022-08-02 09:05:56,25.60,25.60,25.60,99.90,1021300,29,19918,-47
2022-08-02 09:06:27,25.50,25.50,25.50,99.90,1021318,29,19949,-46
2022-08-02 09:06:58,25.40,25.40,25.40,99.90,1021281,29,19911,-48
2022-08-02 09:07:28,25.50,25.50,25.50,99.90,1021371,29,19946,-47
2022-08-02 09:07:59,25.50,25.50,25.50,99.90,1021074,29,19903,-47
2022-08-02 09:08:30,25.50,25.50,25.50,99.90,1021069,29,20006,-48
2022-08-02 09:09:01,25.70,25.70,25.70,99.90,1021028,29,20056,-48
2022-08-02 09:09:32,25.70,25.70,25.70,99.90,1021001,29,19938,-50
2022-08-02 09:10:21,25.80,25.80,25.80,99.90,1021308,29,19911,-47
2022-08-02 09:10:51,25.90,25.90,25.90,99.90,1021217,29,20261,-50
2022-08-02 09:11:23,25.90,25.90,25.90,99.90,1021229,29,19918,-49
2022-08-02 09:11:53,25.80,25.80,25.80,99.90,1021163,29,19918,-47
2022-08-02 09:12:24,25.80,25.80,25.80,99.90,1021230,29,19933,-48
2022-08-02 09:13:07,25.80,25.80,25.80,99.90,1021240,29,20365,-46
2022-08-02 09:13:38,25.80,25.80,25.80,99.90,1021285,29,20369,-47
2022-08-02 09:14:09,26.00,26.00,26.00,99.90,1021144,29,19953,-47
2022-08-02 09:14:39,26.10,26.10,26.10,99.90,1021141,29,19917,-47
2022-08-02 09:15:10,26.20,26.20,26.20,99.90,1021227,29,19934,-48
2022-08-02 09:15:41,26.40,26.40,26.40,99.90,1021223,29,19997,-50
2022-08-02 09:16:12,26.60,26.60,26.60,99.90,1021246,29,19918,-51
2022-08-02 09:16:42,26.70,26.70,26.70,99.90,1021177,29,19933,-49
2022-08-02 09:17:13,26.80,26.80,26.80,99.90,1021292,29,19962,-51
2022-08-02 09:17:50,26.90,26.90,26.90,99.90,1021161,29,20428,-50
2022-08-02 09:18:31,27.00,27.00,27.00,99.90,1021208,29,19911,-48
2022-08-02 09:19:22,27.20,27.20,27.20,99.90,1021185,29,19911,-50
2022-08-02 09:20:05,27.30,27.30,27.30,99.90,1021035,29,20253,-52
2022-08-02 09:20:50,27.30,27.30,27.30,99.90,1021184,29,19910,-49
2022-08-02 09:21:21,27.50,27.50,27.50,99.90,1021241,29,20006,-49
2022-08-02 09:22:00,27.60,27.60,27.60,99.90,1020679,29,19911,-50
2022-08-02 09:22:30,27.50,27.50,27.50,99.90,1020948,29,19966,-48
2022-08-02 09:23:08,27.50,27.50,27.50,99.90,1020965,29,19927,-48
2022-08-02 09:23:40,27.50,27.50,27.50,99.90,1021034,29,20447,-47
2022-08-02 09:24:19,27.50,27.50,27.50,99.90,1021227,29,19911,-47
2022-08-02 09:24:50,27.60,27.60,27.60,99.90,1021177,29,19911,-48
2022-08-02 09:25:20,27.70,27.70,27.70,99.90,1021189,29,19911,-48
2022-08-02 09:25:58,27.70,27.70,27.70,99.90,1021257,29,19946,-49
2022-08-02 09:26:29,27.70,27.70,27.70,99.90,1021129,29,19914,-47
2022-08-02 09:27:08,27.80,27.80,27.80,99.90,1021143,29,19941,-50
2022-08-02 09:27:39,27.90,27.90,27.90,99.90,1021235,29,19914,-51
2022-08-02 09:28:10,27.80,27.80,27.80,99.90,1021138,29,20325,-47
2022-08-02 09:28:42,27.80,27.80,27.80,99.90,1021134,29,19917,-50
2022-08-02 09:29:13,28.00,28.00,28.00,99.90,1020784,29,19954,-48
2022-08-02 09:29:53,28.10,28.10,28.10,99.90,1020894,29,19918,-49
2022-08-02 09:30:25,28.20,28.20,28.20,99.90,1020842,29,19993,-51
2022-08-02 09:30:56,28.40,28.40,28.40,99.90,1020980,29,19958,-49
2022-08-02 09:31:27,28.30,28.30,28.30,99.90,1021168,29,19907,-49
2022-08-02 09:32:03,28.50,28.50,28.50,99.90,1020587,29,19953,-48
2022-08-02 09:32:44,28.70,28.70,28.70,99.90,1020878,29,19915,-49
2022-08-02 09:33:23,28.60,28.60,28.60,99.90,1020814,29,19950,-51
2022-08-02 09:33:55,28.60,28.60,28.60,99.90,1021162,29,20381,-47
2022-08-02 09:34:42,28.60,28.60,28.60,99.90,1021175,29,19911,-49
2022-08-02 09:35:14,28.60,28.60,28.60,99.90,1021190,29,19918,-50
2022-08-02 09:35:46,29.10,29.10,29.10,99.90,1021099,29,20005,-46
2022-08-02 09:36:17,29.30,29.30,29.30,99.90,1021175,29,19911,-48
2022-08-02 09:36:47,29.40,29.40,29.40,99.90,1021092,29,19914,-51
2022-08-02 09:37:36,29.40,29.40,29.40,99.90,1021220,29,19962,-49
2022-08-02 09:38:07,29.40,29.40,29.40,99.90,1021263,29,19918,-48
2022-08-02 09:38:39,29.20,29.20,29.20,99.90,1021121,29,19918,-48
2022-08-02 09:39:11,29.10,29.10,29.10,99.90,1021101,29,20284,-50
2022-08-02 09:39:44,29.10,29.10,29.10,99.90,1021188,29,20352,-48
2022-08-02 09:40:15,29.30,29.30,29.30,99.90,1021117,29,19911,-49
2022-08-02 09:40:45,29.30,29.30,29.30,99.90,1021100,29,20275,-51
2022-08-02 09:41:21,29.20,29.20,29.20,99.90,1021068,29,19918,-48
2022-08-02 09:41:51,29.20,29.20,29.20,99.90,1021092,29,20345,-47
2022-08-02 09:42:22,29.10,29.10,29.10,99.90,1020910,29,19910,-49
2022-08-02 09:42:58,29.10,29.10,29.10,99.90,1021164,29,19970,-51
2022-08-02 09:43:35,29.20,29.20,29.20,99.90,1021121,29,20439,-51
2022-08-02 09:44:07,29.40,29.40,29.40,99.90,1021172,29,19957,-49
2022-08-02 09:44:38,29.40,29.40,29.40,99.90,1021172,29,19915,-51
2022-08-02 09:45:08,29.00,29.00,29.00,99.90,1021190,29,20009,-48
2022-08-02 09:45:39,28.90,28.90,28.90,99.90,1021163,29,19998,-50
2022-08-02 09:46:14,28.90,28.90,28.90,99.90,1021170,29,19929,-48
2022-08-02 09:46:45,28.70,28.70,28.70,99.90,1021058,29,19957,-50
2022-08-02 09:47:15,28.60,28.60,28.60,99.90,1021204,29,19934,-47
2022-08-02 09:47:47,28.60,28.60,28.60,99.90,1021063,29,19914,-51
2022-08-02 09:48:18,28.40,28.40,28.40,99.90,1021181,29,19962,-48
2022-08-02 09:48:48,28.50,28.50,28.50,99.90,1021087,29,19958,-49
2022-08-02 09:49:19,28.30,28.30,28.30,99.90,1021166,29,20367,-46
2022-08-02 09:49:50,28.20,28.20,28.20,99.90,1020652,29,20284,-47
2022-08-02 09:50:20,28.30,28.30,28.30,99.90,1020823,29,19958,-47
2022-08-02 09:50:55,28.10,28.10,28.10,99.90,1020751,29,20005,-48
2022-08-02 09:51:35,28.00,28.00,28.00,99.90,1020830,29,20381,-48
2022-08-02 09:52:06,27.80,27.80,27.80,99.90,1020888,29,19907,-47
2022-08-02 09:52:38,27.40,27.40,27.40,99.90,1021122,29,20316,-53
2022-08-02 09:53:15,27.40,27.40,27.40,99.90,1021030,29,19910,-49
2022-08-02 09:53:46,27.50,27.50,27.50,99.90,1021215,29,20269,-50
2022-08-02 09:54:18,27.60,27.60,27.60,99.90,1021028,29,19915,-50
2022-08-02 09:54:49,27.50,27.50,27.50,99.90,1021107,29,19962,-46
2022-08-02 09:55:19,27.60,27.60,27.60,99.90,1021049,29,19982,-46
2022-08-02 09:55:56,27.60,27.60,27.60,99.90,1021113,29,19911,-47
2022-08-02 09:56:27,27.60,27.60,27.60,99.90,1021047,29,19933,-47
2022-08-02 09:56:59,27.40,27.40,27.40,99.90,1021126,29,19970,-49
2022-08-02 09:57:32,27.20,27.20,27.20,99.90,1020994,29,19961,-46
2022-08-02 09:58:15,27.20,27.20,27.20,99.90,1021071,29,20312,-48
2022-08-02 09:58:46,27.10,27.10,27.10,99.90,1021039,29,19998,-48
2022-08-02 09:59:18,27.00,27.00,27.00,99.90,1021107,29,19903,-50
2022-08-02 09:59:53,26.90,26.90,26.90,99.90,1021164,29,19903,-47
2022-08-02 10:00:24,26.90,26.90,26.90,99.90,1021075,29,20396,-49
2022-08-02 10:00:55,26.80,26.80,26.80,99.90,1020439,29,19911,-46
2022-08-02 10:01:31,26.80,26.80,26.80,99.90,1020813,29,19907,-46
2022-08-02 10:02:08,26.70,26.70,26.70,99.90,1020640,29,19907,-46
2022-08-02 10:02:38,26.80,26.80,26.80,99.90,1020862,29,19906,-51
2022-08-02 10:03:10,26.70,26.70,26.70,99.90,1021100,29,19910,-51
2022-08-02 10:03:54,26.50,26.50,26.50,99.90,1021059,29,20026,-51
2022-08-02 10:04:28,26.40,26.40,26.40,99.90,1021017,29,19954,-49
2022-08-02 10:05:00,26.30,26.30,26.30,99.90,1021044,29,20415,-51
2022-08-02 10:05:30,26.10,26.10,26.10,99.90,1021034,29,20265,-49
2022-08-02 10:06:01,26.20,26.20,26.20,99.90,1021006,29,20046,-50
2022-08-02 10:06:33,26.10,26.10,26.10,99.90,1021125,29,19907,-49
2022-08-02 10:07:03,26.00,26.00,26.00,99.90,1021220,29,20273,-49
2022-08-02 10:07:34,25.90,25.90,25.90,99.90,1020983,29,19942,-48
2022-08-02 10:08:05,25.90,25.90,25.90,99.90,1020988,29,20374,-48
2022-08-02 10:08:35,25.70,25.70,25.70,99.90,1021008,29,20349,-53
2022-08-02 10:09:06,25.80,25.80,25.80,99.90,1021141,29,20258,-46
2022-08-02 10:09:37,25.80,25.80,25.80,99.90,1021030,29,19998,-46
2022-08-02 10:10:08,25.90,25.90,25.90,99.90,1021134,29,20328,-47
2022-08-02 10:10:40,25.90,25.90,25.90,99.90,1020663,29,20005,-47
2022-08-02 10:11:11,25.90,25.90,25.90,99.90,1020790,29,19951,-46
2022-08-02 10:11:42,25.90,25.90,25.90,99.90,1020871,29,19913,-48
2022-08-02 10:12:12,25.90,25.90,25.90,99.90,1020609,29,19913,-46
2022-08-02 10:12:43,25.90,25.90,25.90,99.90,1021086,29,19903,-47
2022-08-02 10:13:14,26.10,26.10,26.10,99.90,1021253,29,19958,-47
2022-08-02 10:13:45,26.30,26.30,26.30,99.90,1021221,29,19907,-46
2022-08-02 10:14:18,26.50,26.50,26.50,99.90,1021103,29,19930,-50
2022-08-02 10:14:50,26.70,26.70,26.70,99.90,1021029,29,20346,-47
2022-08-02 10:15:20,27.10,27.10,27.10,99.90,1021193,29,19945,-46
2022-08-02 10:15:51,27.50,27.50,27.50,99.90,1021085,29,20300,-46
2022-08-02 10:16:23,27.90,27.90,27.90,99.90,1021238,29,20001,-46
2022-08-02 10:16:55,28.30,28.30,28.30,99.90,1020628,29,20023,-47
2022-08-02 10:17:25,28.70,28.70,28.70,99.90,1020825,29,19917,-48
2022-08-02 10:17:56,29.00,29.00,29.00,99.90,1020773,29,20279,-46
2022-08-02 10:18:27,29.30,29.30,29.30,99.90,1020943,29,19911,-46
2022-08-02 10:18:59,29.50,29.50,29.50,99.90,1021177,29,19911,-47
2022-08-02 10:19:30,29.60,29.60,29.60,99.90,1021200,29,19915,-48
2022-08-02 10:20:00,29.50,29.50,29.50,99.90,1021160,29,20364,-47
2022-08-02 10:20:32,29.50,29.50,29.50,99.90,1021190,29,19949,-47
2022-08-02 10:21:05,29.60,29.60,29.60,99.90,1021068,29,20350,-47
2022-08-02 10:21:43,29.70,29.70,29.70,99.90,1021018,29,19918,-46
2022-08-02 10:22:14,29.90,29.90,29.90,99.90,1020935,29,19911,-47
2022-08-02 10:22:45,30.30,30.30,30.30,99.90,1021029,29,19957,-46
2022-08-02 10:23:18,30.40,30.40,30.40,98.90,1020748,29,19911,-46
2022-08-02 10:23:50,30.20,30.20,30.20,98.70,1020700,29,19942,-47
2022-08-02 10:24:22,30.10,30.10,30.10,98.40,1020684,29,19954,-47
2022-08-02 10:24:53,30.10,30.10,30.10,98.80,1020663,29,19918,-46
2022-08-02 10:25:24,30.10,30.10,30.10,98.90,1021120,29,19962,-46
2022-08-02 10:25:56,30.30,30.30,30.30,98.60,1021032,29,19978,-46
2022-08-02 10:26:27,30.40,30.40,30.40,98.80,1021117,29,20319,-48
2022-08-02 10:26:58,30.50,30.50,30.50,98.60,1020542,29,19919,-47
2022-08-02 10:27:29,30.80,30.80,30.80,97.70,1020803,29,20365,-46
2022-08-02 10:27:59,30.90,30.90,30.90,97.70,1020776,29,19907,-47
2022-08-02 10:28:33,30.90,30.90,30.90,97.70,1020682,29,19935,-47
2022-08-02 10:29:03,30.90,30.90,30.90,98.40,1020999,29,19913,-47
2022-08-02 10:29:35,30.90,30.90,30.90,97.90,1021106,29,19917,-50
2022-08-02 10:30:07,31.10,31.10,31.10,97.10,1020995,29,20277,-50
2022-08-02 10:30:39,30.80,30.80,30.80,96.60,1020986,29,20329,-52
2022-08-02 10:31:13,30.80,30.80,30.80,98.40,1020926,29,19914,-51
2022-08-02 10:31:51,30.80,30.80,30.80,98.20,1020928,29,19911,-47
2022-08-02 10:32:28,30.90,30.90,30.90,98.40,1020823,29,19915,-48
2022-08-02 10:32:59,31.30,31.30,31.30,97.10,1021059,29,19911,-55
2022-08-02 10:33:31,31.50,31.50,31.50,97.20,1020973,29,19997,-50
2022-08-02 10:34:03,31.40,31.40,31.40,96.70,1020895,29,19911,-52
2022-08-02 10:34:42,31.50,31.50,31.50,97.80,1020910,29,19963,-49
2022-08-02 10:35:15,31.80,31.80,31.80,95.40,1020970,29,19998,-49
2022-08-02 10:35:49,31.70,31.70,31.70,95.30,1020991,29,19951,-51
2022-08-02 10:36:22,31.60,31.60,31.60,95.20,1020991,29,20411,-52
2022-08-02 10:36:53,31.90,31.90,31.90,96.30,1020932,29,20352,-51
2022-08-02 10:37:28,32.20,32.20,32.20,96.60,1020843,29,19911,-48
2022-08-02 10:38:03,32.30,32.30,32.30,95.40,1020993,29,20005,-51
2022-08-02 10:38:34,32.10,32.10,32.10,94.70,1020925,29,20009,-47
2022-08-02 10:39:05,32.10,32.10,32.10,94.70,1020981,29,20009,-52
2022-08-02 10:39:39,32.30,32.30,32.30,95.90,1020943,29,20283,-51
2022-08-02 10:40:22,32.60,32.60,32.60,95.20,1020963,29,19911,-49
2022-08-02 10:40:53,32.90,32.90,32.90,94.40,1021026,29,19911,-51
2022-08-02 10:41:42,33.40,33.40,33.40,95.40,1020898,29,19907,-52
2022-08-02 10:42:33,33.80,33.80,33.80,94.40,1020696,29,19978,-51
2022-08-02 10:43:03,34.20,34.20,34.20,93.50,1020791,29,20329,-51
2022-08-02 10:43:34,34.40,34.40,34.40,95.30,1020917,29,19917,-52
2022-08-02 10:44:04,34.60,34.60,34.60,92.10,1020972,29,20373,-53
2022-08-02 10:44:35,34.70,34.70,34.70,94.10,1020950,29,19922,-51
2022-08-02 10:45:09,34.70,34.70,34.70,92.30,1020832,29,19918,-48
2022-08-02 10:45:40,34.60,34.60,34.60,92.20,1020859,29,20051,-54
2022-08-02 10:46:30,34.90,34.90,34.90,91.20,1020980,29,19962,-52
2022-08-02 10:47:13,34.80,34.80,34.80,92.10,1020841,29,19911,-49
2022-08-02 10:48:02,35.00,35.00,35.00,91.10,1020908,29,19911,-52
2022-08-02 10:48:53,35.10,35.10,35.10,89.90,1020886,29,19907,-50
2022-08-02 10:49:23,34.70,34.70,34.70,87.70,1020659,29,19911,-47
2022-08-02 10:49:58,34.70,34.70,34.70,87.30,1020860,29,19911,-51
2022-08-02 10:50:43,34.40,34.40,34.40,87.00,1020849,29,20453,-50
2022-08-02 10:51:14,34.10,34.10,34.10,88.30,1020888,29,20410,-47
2022-08-02 10:52:04,33.90,33.90,33.90,87.10,1020885,29,19962,-48
2022-08-02 10:52:35,33.90,33.90,33.90,87.80,1020967,29,19918,-46
2022-08-02 10:53:18,33.90,33.90,33.90,87.60,1020887,29,19911,-46
2022-08-02 10:54:06,34.00,34.00,34.00,89.20,1020889,29,19918,-46
2022-08-02 10:54:41,34.20,34.20,34.20,90.40,1020843,29,19907,-46
2022-08-02 10:55:13,34.40,34.40,34.40,88.90,1020893,29,19950,-50
2022-08-02 10:55:44,34.40,34.40,34.40,87.00,1020921,29,20006,-47
2022-08-02 10:56:17,34.20,34.20,34.20,86.90,1020916,29,19910,-47
2022-08-02 10:56:48,34.00,34.00,34.00,86.60,1020859,29,19914,-48
2022-08-02 10:57:20,33.90,33.90,33.90,87.70,1020469,29,20357,-47
2022-08-02 10:58:09,34.20,34.20,34.20,87.20,1020554,29,19994,-47
2022-08-02 10:58:40,34.60,34.60,34.60,89.20,1020525,29,19911,-48
2022-08-02 10:59:23,35.40,35.40,35.40,85.70,1020796,29,20005,-46
2022-08-02 11:00:16,35.20,35.20,35.20,80.20,1020769,29,19911,-46
2022-08-02 11:00:49,34.90,34.90,34.90,81.50,1020658,29,19949,-46
2022-08-02 11:01:28,35.20,35.20,35.20,81.10,1020948,29,20275,-46
2022-08-02 11:02:03,35.50,35.50,35.50,81.50,1020763,29,20295,-46
2022-08-02 11:02:36,35.10,35.10,35.10,81.70,1020908,29,19911,-47
2022-08-02 11:03:26,35.20,35.20,35.20,79.20,1021007,29,19922,-48
2022-08-02 11:03:58,35.20,35.20,35.20,81.20,1020880,29,19925,-47
2022-08-02 11:04:31,35.50,35.50,35.50,84.70,1021053,29,20364,-47
2022-08-02 11:05:04,35.90,35.90,35.90,81.20,1020475,29,19911,-47
2022-08-02 11:05:35,36.10,36.10,36.10,79.60,1020712,29,20371,-49
2022-08-02 11:06:12,36.10,36.10,36.10,79.00,1020646,29,19910,-46
2022-08-02 11:07:06,36.00,36.00,36.00,76.10,1020765,29,19911,-49
2022-08-02 11:07:36,35.60,35.60,35.60,77.30,1020414,29,19911,-52
2022-08-02 11:08:18,35.70,35.70,35.70,77.60,1021001,29,19907,-51
2022-08-02 11:08:48,35.80,35.80,35.80,75.90,1020881,29,19917,-52
2022-08-02 11:09:26,35.70,35.70,35.70,76.40,1021090,29,19914,-50
2022-08-02 11:09:59,35.70,35.70,35.70,77.30,1020952,29,19918,-49
2022-08-02 11:10:31,36.10,36.10,36.10,75.60,1020937,29,20314,-46
2022-08-02 11:11:08,36.40,36.40,36.40,78.20,1020825,29,19954,-47
2022-08-02 11:11:58,36.10,36.10,36.10,76.10,1021040,29,19910,-50
2022-08-02 11:12:29,36.30,36.30,36.30,79.00,1020319,29,19962,-48
2022-08-02 11:13:01,36.10,36.10,36.10,75.00,1020582,29,19911,-49
2022-08-02 11:13:51,36.10,36.10,36.10,75.20,1020990,29,19918,-51
2022-08-02 11:14:22,36.10,36.10,36.10,74.80,1020837,29,19966,-51
2022-08-02 11:15:00,36.10,36.10,36.10,74.90,1020985,29,20424,-49
2022-08-02 11:15:51,35.80,35.80,35.80,75.10,1021213,29,19911,-50
2022-08-02 11:16:22,36.30,36.30,36.30,76.10,1021022,29,19910,-51
2022-08-02 11:16:55,36.50,36.50,36.50,73.70,1020925,29,19922,-49
2022-08-02 11:17:29,36.30,36.30,36.30,72.20,1021106,29,19914,-48
2022-08-02 11:18:00,36.20,36.20,36.20,75.30,1020955,29,20482,-48
2022-08-02 11:18:57,36.10,36.10,36.10,72.70,1021030,29,19907,-48
2022-08-02 11:19:28,36.20,36.20,36.20,74.10,1020939,29,20379,-45
2022-08-02 11:20:07,36.30,36.30,36.30,75.20,1021029,29,19918,-46
2022-08-02 11:20:37,36.70,36.70,36.70,73.90,1020608,29,20321,-45
2022-08-02 11:21:20,36.90,36.90,36.90,71.30,1020713,29,20022,-46
2022-08-02 11:22:01,36.90,36.90,36.90,70.20,1020487,29,19954,-46
2022-08-02 11:22:31,37.10,37.10,37.10,70.10,1020811,29,20016,-46
2022-08-02 11:23:22,37.00,37.00,37.00,70.10,1021006,29,19914,-47
2022-08-02 11:23:54,37.00,37.00,37.00,69.50,1020251,29,20464,-49
2022-08-02 11:24:26,36.80,36.80,36.80,68.60,1020946,29,20421,-48
2022-08-02 11:25:12,36.80,36.80,36.80,71.40,1020869,29,19961,-49
2022-08-02 11:25:43,37.00,37.00,37.00,68.60,1020880,29,19907,-46
2022-08-02 11:26:28,36.70,36.70,36.70,68.50,1020833,29,20276,-47
2022-08-02 11:27:03,36.30,36.30,36.30,74.30,1020718,29,20269,-47
2022-08-02 11:27:34,36.10,36.10,36.10,74.50,1020539,29,20423,-46
2022-08-02 11:28:08,35.80,35.80,35.80,73.10,1020508,29,19910,-47
2022-08-02 11:28:39,35.60,35.60,35.60,73.40,1016567,29,19911,-51
2022-08-02 11:29:10,35.00,35.00,35.00,73.00,1017223,29,19907,-51
2022-08-02 11:29:41,34.70,34.70,34.70,73.40,1020592,29,19911,-50
2022-08-02 11:30:12,34.40,34.40,34.40,77.00,1020772,29,19914,-50
2022-08-02 11:30:43,34.20,34.20,34.20,72.70,1024129,28,19953,-54
2022-08-02 11:31:14,33.70,33.70,33.70,73.30,1020853,29,19907,-51
2022-08-02 11:31:45,33.30,33.30,33.30,75.10,1020798,29,19942,-53
2022-08-02 11:32:17,33.00,33.00,33.00,75.60,1020643,29,19954,-52
2022-08-02 11:32:48,33.30,33.30,33.30,77.30,1020771,29,19914,-47
2022-08-02 11:33:18,33.30,33.30,33.30,78.30,1020818,29,19958,-50
2022-08-02 11:33:49,33.70,33.70,33.70,80.50,1020986,29,19959,-52
2022-08-02 11:34:23,34.20,34.20,34.20,77.20,1020877,29,19958,-49
2022-08-02 11:34:54,34.50,34.50,34.50,77.90,1020335,29,20296,-52
2022-08-02 11:35:35,34.90,34.90,34.90,76.30,1020550,29,20447,-49
2022-08-02 11:36:06,35.10,35.10,35.10,73.60,1020542,29,20422,-48
2022-08-02 11:36:44,35.40,35.40,35.40,70.80,1020534,29,19907,-50
2022-08-02 11:37:34,35.40,35.40,35.40,71.70,1020842,29,19911,-50
2022-08-02 11:38:15,35.80,35.80,35.80,70.90,1020800,29,20265,-46
2022-08-02 11:38:46,36.30,36.30,36.30,71.10,1020745,29,19911,-48
2022-08-02 11:39:17,36.40,36.40,36.40,69.80,1020827,29,20412,-48
2022-08-02 11:39:51,36.70,36.70,36.70,73.00,1020831,29,20272,-47
2022-08-02 11:40:22,37.40,37.40,37.40,72.30,1020771,29,19911,-46
2022-08-02 11:40:52,37.60,37.60,37.60,68.70,1020910,29,19946,-46
2022-08-02 11:41:23,37.70,37.70,37.70,71.00,1020785,29,19907,-50
2022-08-02 11:41:56,38.30,38.30,38.30,67.00,1020655,29,19918,-50
2022-08-02 11:42:33,38.80,38.80,38.80,67.10,1020778,29,19911,-49
2022-08-02 11:43:03,38.90,38.90,38.90,66.10,1020760,29,19911,-51
2022-08-02 11:43:35,39.20,39.20,39.20,64.70,1020853,29,19915,-47
2022-08-02 11:44:06,39.20,39.20,39.20,63.30,1020799,29,19911,-47
2022-08-02 11:44:40,38.80,38.80,38.80,63.20,1020904,29,20019,-47
2022-08-02 11:45:12,38.20,38.20,38.20,63.60,1020817,29,20328,-46
2022-08-02 11:45:42,38.60,38.60,38.60,65.00,1020871,29,19946,-49
2022-08-02 11:46:13,38.70,38.70,38.70,63.10,1020830,29,19911,-46
2022-08-02 11:46:52,39.20,39.20,39.20,62.30,1020953,29,19907,-46
2022-08-02 11:47:22,39.60,39.60,39.60,62.10,1020834,29,19911,-48
2022-08-02 11:47:53,39.80,39.80,39.80,60.50,1020820,29,19915,-46
2022-08-02 11:48:31,40.30,40.30,40.30,59.40,1020752,29,20254,-46
2022-08-02 11:49:15,40.30,40.30,40.30,60.20,1020834,29,19918,-48
2022-08-02 11:49:45,40.60,40.60,40.60,63.30,1020743,29,19911,-46
2022-08-02 11:50:19,40.70,40.70,40.70,58.60,1020781,29,19950,-51
2022-08-02 11:51:01,40.40,40.40,40.40,60.10,1020806,29,20005,-48
2022-08-02 11:51:31,40.40,40.40,40.40,60.00,1020743,29,19911,-50
2022-08-02 11:52:06,40.70,40.70,40.70,58.50,1020508,29,19911,-48
2022-08-02 11:52:37,40.40,40.40,40.40,57.00,1020776,29,19907,-48
2022-08-02 11:53:14,40.30,40.30,40.30,56.70,1020790,29,19910,-48
2022-08-02 11:53:56,40.20,40.20,40.20,57.10,1020739,29,19958,-49
2022-08-02 11:54:29,40.30,40.30,40.30,56.30,1020854,29,19911,-49
2022-08-02 11:55:00,39.90,39.90,39.90,55.60,1020674,29,20009,-47
2022-08-02 11:55:31,39.80,39.80,39.80,56.20,1020729,29,19917,-48
2022-08-02 11:56:01,40.10,40.10,40.10,59.70,1020716,29,19911,-47
2022-08-02 11:56:32,40.10,40.10,40.10,56.60,1020662,29,19950,-48
2022-08-02 11:57:13,39.90,39.90,39.90,56.40,1020662,29,19911,-48
2022-08-02 11:57:47,40.20,40.20,40.20,56.20,1020756,29,19946,-49
2022-08-02 11:58:18,40.30,40.30,40.30,58.50,1020719,29,19911,-50
2022-08-02 11:58:59,40.50,40.50,40.50,59.20,1020734,29,19911,-52
2022-08-02 11:59:30,40.50,40.50,40.50,58.00,1020854,29,20238,-47
2022-08-02 12:00:00,40.70,40.70,40.70,56.20,1020691,29,19918,-49
2022-08-02 12:00:31,41.00,41.00,41.00,57.90,1020652,28,19998,-48
2022-08-02 12:01:02,41.30,41.30,41.30,58.20,1020338,29,19914,-50
2022-08-02 12:01:33,41.20,41.20,41.20,53.50,1020495,29,19907,-51
2022-08-02 12:02:04,40.70,40.70,40.70,53.70,1020270,29,19966,-48
2022-08-02 12:02:35,40.40,40.40,40.40,53.60,1016619,29,19911,-48
2022-08-02 12:03:06,40.30,40.30,40.30,54.30,1020580,29,19954,-48
2022-08-02 12:03:37,40.40,40.40,40.40,54.30,1020440,29,20013,-47
2022-08-02 12:04:08,40.30,40.30,40.30,53.50,1020489,29,19994,-50
2022-08-02 12:04:39,40.50,40.50,40.50,54.30,1020708,29,20363,-47
2022-08-02 12:05:14,40.30,40.30,40.30,53.00,1020892,29,19918,-49
2022-08-02 12:05:48,39.90,39.90,39.90,53.70,1020679,29,19911,-45
2022-08-02 12:06:18,39.70,39.70,39.70,54.00,1020761,29,19907,-47
2022-08-02 12:06:52,39.40,39.40,39.40,51.90,1020658,29,19914,-53
2022-08-02 12:07:31,39.00,39.00,39.00,52.60,1020759,29,19954,-51
2022-08-02 12:08:04,38.90,38.90,38.90,52.90,1020701,29,19912,-50
2022-08-02 12:08:35,38.70,38.70,38.70,54.30,1020743,29,19911,-47
2022-08-02 12:09:10,38.70,38.70,38.70,54.80,1020765,29,20010,-49
2022-08-02 12:09:41,38.90,38.90,38.90,57.30,1020797,29,19915,-46
2022-08-02 12:10:13,39.40,39.40,39.40,55.70,1020692,29,19993,-49
2022-08-02 12:10:47,39.90,39.90,39.90,57.80,1020823,29,19907,-48
2022-08-02 12:11:18,40.00,40.00,40.00,57.20,1020424,29,19929,-49
2022-08-02 12:11:49,40.30,40.30,40.30,52.70,1020437,29,19993,-51
2022-08-02 12:12:20,40.50,40.50,40.50,53.20,1020276,29,19907,-50
2022-08-02 12:12:52,40.90,40.90,40.90,55.40,1020558,29,19911,-47
2022-08-02 12:13:22,41.10,41.10,41.10,52.90,1020693,29,19915,-50
2022-08-02 12:13:53,41.40,41.40,41.40,56.00,1020726,29,19911,-49
2022-08-02 12:14:25,41.80,41.80,41.80,50.90,1020753,29,19914,-50
2022-08-02 12:14:55,42.00,42.00,42.00,51.50,1020713,29,19930,-50
2022-08-02 12:15:34,42.20,42.20,42.20,49.70,1020753,29,19942,-52
2022-08-02 12:16:28,42.00,42.00,42.00,52.10,1020754,29,19911,-46
2022-08-02 12:17:18,42.30,42.30,42.30,53.50,1020643,29,19915,-51
2022-08-02 12:18:07,42.50,42.50,42.50,49.20,1020794,29,19911,-47
2022-08-02 12:18:56,43.00,43.00,43.00,48.60,1020862,29,19954,-50
2022-08-02 12:19:26,42.70,42.70,42.70,46.70,1020673,29,19918,-47
2022-08-02 12:19:57,42.30,42.30,42.30,47.30,1020329,29,19994,-51
2022-08-02 12:20:34,41.80,41.80,41.80,47.60,1020425,29,20009,-49
2022-08-02 12:21:21,41.70,41.70,41.70,47.40,1020410,29,19911,-47
2022-08-02 12:22:30,41.50,41.50,41.50,46.90,1020580,29,20320,-49
2022-08-02 12:23:01,41.40,41.40,41.40,46.80,1020112,29,19957,-51
2022-08-02 12:23:41,40.30,40.30,40.30,47.20,1020341,29,19914,-52
2022-08-02 12:24:12,40.30,40.30,40.30,48.40,1020926,29,19911,-50
2022-08-02 12:24:44,39.90,39.90,39.90,48.50,1020955,29,20006,-52
2022-08-02 12:25:17,39.80,39.80,39.80,49.20,1021014,29,19911,-48
2022-08-02 12:26:03,39.60,39.60,39.60,48.30,1020953,29,20407,-52
2022-08-02 12:26:44,39.50,39.50,39.50,49.20,1021044,29,20014,-48
2022-08-02 12:27:31,39.50,39.50,39.50,48.70,1021075,29,19919,-48
2022-08-02 12:28:12,39.60,39.60,39.60,48.00,1021048,29,19911,-47
2022-08-02 12:28:43,39.60,39.60,39.60,47.90,1021017,29,20336,-50
2022-08-02 12:29:13,39.80,39.80,39.80,48.20,1021070,29,19915,-47
2022-08-02 12:29:44,39.80,39.80,39.80,48.10,1021068,29,19913,-47
2022-08-02 12:30:17,39.90,39.90,39.90,47.80,1020848,29,19920,-46
2022-08-02 12:30:52,39.70,39.70,39.70,47.80,1016890,29,20009,-47
2022-08-02 12:31:38,39.40,39.40,39.40,48.70,1016992,29,19912,-49
2022-08-02 12:32:22,39.60,39.60,39.60,48.60,1016901,29,19911,-47
2022-08-02 12:32:52,39.50,39.50,39.50,48.00,1020959,29,19907,-48
2022-08-02 12:33:24,39.90,39.90,39.90,49.00,1020954,29,20415,-47
2022-08-02 12:33:55,40.30,40.30,40.30,48.70,1021040,29,19922,-52
2022-08-02 12:34:26,40.90,40.90,40.90,46.60,1020914,29,19966,-49
2022-08-02 12:35:04,41.40,41.40,41.40,48.30,1020939,29,20356,-52
2022-08-02 12:35:35,41.50,41.50,41.50,47.00,1020863,29,19910,-51
2022-08-02 12:36:13,41.10,41.10,41.10,45.40,1021089,29,20353,-51
2022-08-02 12:36:56,41.00,41.00,41.00,46.10,1021045,29,19967,-50
2022-08-02 12:37:27,40.90,40.90,40.90,46.30,1020917,29,19918,-50
2022-08-02 12:38:07,41.40,41.40,41.40,44.20,1021042,29,20411,-48
2022-08-02 12:38:48,41.10,41.10,41.10,44.70,1020957,29,20307,-50
2022-08-02 12:39:19,41.40,41.40,41.40,43.80,1020914,29,19942,-48
2022-08-02 12:39:50,40.80,40.80,40.80,44.90,1021021,29,19986,-52
2022-08-02 12:40:25,41.00,41.00,41.00,45.00,1020928,29,19911,-50
2022-08-02 12:40:55,40.70,40.70,40.70,44.70,1020871,29,20284,-48
2022-08-02 12:41:27,40.80,40.80,40.80,45.60,1020918,29,19907,-48
2022-08-02 12:41:58,40.30,40.30,40.30,44.30,1020688,29,20021,-48
2022-08-02 12:42:44,40.20,40.20,40.20,47.60,1020911,29,20408,-51
2022-08-02 12:43:16,40.20,40.20,40.20,47.00,1020930,29,19955,-51
2022-08-02 12:43:48,39.70,39.70,39.70,46.10,1020888,29,20364,-52
2022-08-02 12:44:18,39.80,39.80,39.80,46.00,1020859,29,19922,-51
2022-08-02 12:44:50,39.80,39.80,39.80,45.80,1020876,29,19990,-49
2022-08-02 12:45:21,39.70,39.70,39.70,46.20,1020918,29,19907,-52
2022-08-02 12:45:53,40.00,40.00,40.00,46.10,1020897,29,19958,-52
2022-08-02 12:46:24,40.60,40.60,40.60,44.20,1020986,29,19911,-47
2022-08-02 12:47:02,40.70,40.70,40.70,43.50,1020979,29,19911,-48
2022-08-02 12:47:43,41.00,41.00,41.00,42.60,1020926,29,20435,-51
2022-08-02 12:48:14,41.00,41.00,41.00,42.50,1020753,29,20288,-50
2022-08-02 12:48:45,40.30,40.30,40.30,43.30,1020927,29,19961,-50
2022-08-02 12:49:17,39.60,39.60,39.60,43.70,1020850,29,19911,-51
2022-08-02 12:50:06,39.50,39.50,39.50,44.90,1020955,29,20098,-53
2022-08-02 12:50:37,39.50,39.50,39.50,45.10,1020968,29,20407,-52
2022-08-02 12:51:33,40.50,40.50,40.50,44.50,1020911,29,20343,-49
2022-08-02 12:52:20,40.60,40.60,40.60,45.50,1020779,29,19911,-51
2022-08-02 12:53:01,40.50,40.50,40.50,44.50,1020890,29,19918,-48
2022-08-02 12:53:32,40.80,40.80,40.80,44.90,1020877,29,20419,-51
2022-08-02 12:54:10,40.80,40.80,40.80,43.80,1020900,29,20260,-53
2022-08-02 12:54:41,40.50,40.50,40.50,44.50,1020959,29,20348,-49
2022-08-02 12:55:18,40.60,40.60,40.60,44.70,1021322,29,19911,-50
2022-08-02 12:55:54,41.10,41.10,41.10,44.00,1021277,29,19969,-45
2022-08-02 12:56:31,41.20,41.20,41.20,43.30,1021340,29,19918,-47
2022-08-02 12:57:12,41.00,41.00,41.00,42.90,1021337,29,20413,-48
2022-08-02 12:58:03,40.90,40.90,40.90,44.40,1021374,29,19993,-53
2022-08-02 12:58:49,40.90,40.90,40.90,44.10,1021176,29,20001,-48
2022-08-02 12:59:34,41.70,41.70,41.70,45.00,1021346,29,19915,-49
2022-08-02 13:00:04,42.30,42.30,42.30,42.50,1021356,29,20391,-47
2022-08-02 13:00:36,42.60,42.60,42.60,42.90,1021291,29,20017,-48
2022-08-02 13:01:06,42.80,42.80,42.80,43.20,1021326,29,19965,-46
2022-08-02 13:01:37,43.00,43.00,43.00,41.30,1021301,29,19962,-55
2022-08-02 13:02:09,43.50,43.50,43.50,41.40,1021079,29,19911,-49
2022-08-02 13:02:40,43.70,43.70,43.70,42.20,1021259,29,19914,-48
2022-08-02 13:03:11,44.10,44.10,44.10,40.90,1021093,29,19911,-48
2022-08-02 13:03:41,43.90,43.90,43.90,41.10,1020918,29,19910,-48
2022-08-02 13:04:12,43.70,43.70,43.70,40.00,1021025,29,20416,-48
2022-08-02 13:04:43,43.30,43.30,43.30,39.00,1020888,29,20308,-47
2022-08-02 13:05:13,43.10,43.10,43.10,39.40,1021297,29,20304,-46
2022-08-02 13:05:44,43.00,43.00,43.00,40.50,1021192,29,20380,-46
2022-08-02 13:06:14,43.30,43.30,43.30,40.40,1021271,29,20292,-48
2022-08-02 13:06:45,43.60,43.60,43.60,39.60,1021314,29,20332,-48
2022-08-02 13:07:15,43.30,43.30,43.30,39.00,1021417,29,19997,-50
2022-08-02 13:07:46,43.00,43.00,43.00,40.00,1021286,29,19911,-48
2022-08-02 13:08:16,42.70,42.70,42.70,40.30,1021309,29,19911,-51
2022-08-02 13:08:48,42.50,42.50,42.50,39.80,1021188,29,20360,-49
2022-08-02 13:09:19,42.40,42.40,42.40,40.60,1021383,29,20377,-49
2022-08-02 13:09:49,42.50,42.50,42.50,40.60,1021202,29,20396,-48
2022-08-02 13:10:20,42.80,42.80,42.80,40.00,1021301,29,19986,-49
2022-08-02 13:10:51,43.10,43.10,43.10,42.10,1021194,29,19918,-48
2022-08-02 13:11:21,43.30,43.30,43.30,40.80,1021238,29,19917,-49
2022-08-02 13:11:52,43.60,43.60,43.60,41.10,1021116,29,20001,-51
2022-08-02 13:12:22,43.50,43.50,43.50,39.30,1021100,29,20312,-49
2022-08-02 13:12:53,43.30,43.30,43.30,39.90,1021206,29,20005,-48
2022-08-02 13:13:23,43.50,43.50,43.50,39.80,1021353,29,20400,-45
2022-08-02 13:13:54,43.80,43.80,43.80,39.60,1020789,29,19958,-49
2022-08-02 13:14:25,43.90,43.90,43.90,38.50,1016955,29,19923,-49
2022-08-02 13:14:55,44.00,44.00,44.00,38.80,1013027,29,19915,-47
2022-08-02 13:15:26,43.90,43.90,43.90,39.20,1013361,29,20370,-50
2022-08-02 13:15:57,44.00,44.00,44.00,38.30,1017098,29,19911,-50
2022-08-02 13:16:30,43.70,43.70,43.70,38.10,1021029,29,20380,-49
2022-08-02 13:17:00,43.60,43.60,43.60,39.30,1021229,29,19921,-51
2022-08-02 13:17:31,43.50,43.50,43.50,37.80,1021292,29,19917,-47
2022-08-02 13:18:01,43.40,43.40,43.40,38.00,1021156,29,19965,-46
2022-08-02 13:18:32,43.00,43.00,43.00,38.10,1021349,29,19915,-51
2022-08-02 13:19:03,42.50,42.50,42.50,38.50,1021181,29,19993,-47
2022-08-02 13:19:33,43.00,43.00,43.00,39.20,1021356,29,19911,-48
2022-08-02 13:20:05,43.30,43.30,43.30,39.70,1021197,29,19907,-51
2022-08-02 13:20:35,43.30,43.30,43.30,39.40,1021324,29,19911,-51
2022-08-02 13:21:07,43.20,43.20,43.20,38.30,1020793,29,20293,-48
2022-08-02 13:21:37,43.20,43.20,43.20,38.00,1020934,29,20364,-51
2022-08-02 13:22:08,43.20,43.20,43.20,38.30,1020766,29,20013,-47
2022-08-02 13:22:39,43.20,43.20,43.20,37.80,1020908,29,19907,-47
2022-08-02 13:23:09,42.90,42.90,42.90,38.20,1021199,29,20380,-48
2022-08-02 13:23:40,43.20,43.20,43.20,38.20,1020672,29,20013,-49
2022-08-02 13:24:14,43.00,43.00,43.00,38.60,1020919,29,20309,-51
2022-08-02 13:24:48,43.00,43.00,43.00,37.50,1021178,29,19914,-48
2022-08-02 13:25:21,42.60,42.60,42.60,37.30,1021120,29,19962,-49
2022-08-02 13:25:53,42.50,42.50,42.50,37.30,1021324,29,20005,-48
2022-08-02 13:26:25,42.70,42.70,42.70,37.70,1021151,29,19907,-48
2022-08-02 13:26:56,42.40,42.40,42.40,38.20,1021048,29,20010,-46
2022-08-02 13:27:26,42.60,42.60,42.60,38.30,1021133,29,20284,-46
2022-08-02 13:27:57,42.60,42.60,42.60,38.10,1020849,29,19956,-48
2022-08-02 13:28:27,42.70,42.70,42.70,38.90,1020878,29,19910,-50
2022-08-02 13:28:58,42.70,42.70,42.70,38.00,1020865,29,19958,-51
2022-08-02 13:29:29,43.00,43.00,43.00,38.00,1020873,29,19911,-48
2022-08-02 13:30:00,43.20,43.20,43.20,40.40,1021174,29,20357,-48
2022-08-02 13:30:30,43.50,43.50,43.50,39.30,1021162,29,19914,-48
2022-08-02 13:31:01,44.00,44.00,44.00,40.10,1021188,29,20261,-49
2022-08-02 13:31:34,44.10,44.10,44.10,37.00,1021261,29,19943,-51
2022-08-02 13:32:04,43.90,43.90,43.90,36.60,1020914,29,20300,-48
2022-08-02 13:32:35,43.50,43.50,43.50,36.00,1021255,29,19911,-50
2022-08-02 13:33:06,42.80,42.80,42.80,36.30,1021098,29,20014,-50
2022-08-02 13:33:36,42.60,42.60,42.60,37.20,1021249,29,20029,-48
2022-08-02 13:34:08,42.40,42.40,42.40,36.50,1021153,29,20009,-48
2022-08-02 13:34:39,42.00,42.00,42.00,37.80,1020845,29,19922,-49
2022-08-02 13:35:09,42.10,42.10,42.10,40.40,1020843,29,19993,-49
2022-08-02 13:35:40,42.60,42.60,42.60,40.50,1020404,29,20311,-49
2022-08-02 13:36:11,42.70,42.70,42.70,37.60,1020770,29,20002,-48
2022-08-02 13:36:41,42.70,42.70,42.70,37.70,1021184,29,19907,-49
2022-08-02 13:37:12,43.00,43.00,43.00,39.00,1021251,29,19911,-51
2022-08-02 13:37:44,43.30,43.30,43.30,39.00,1021283,29,19918,-48
2022-08-02 13:38:14,43.60,43.60,43.60,37.40,1021118,29,19914,-51
2022-08-02 13:38:45,44.10,44.10,44.10,35.50,1021215,29,20005,-49
2022-08-02 13:39:15,44.10,44.10,44.10,34.90,1021126,29,19910,-48
2022-08-02 13:39:47,43.90,43.90,43.90,35.00,1021134,29,19949,-50
2022-08-02 13:40:17,43.80,43.80,43.80,35.10,1021142,29,20300,-50
2022-08-02 13:41:06,43.60,43.60,43.60,35.70,1021249,29,19914,-49
2022-08-02 13:41:37,43.60,43.60,43.60,36.40,1021123,29,19910,-48
2022-08-02 13:42:08,43.20,43.20,43.20,35.50,1020909,29,19918,-53
2022-08-02 13:42:38,43.10,43.10,43.10,36.00,1021121,29,19914,-50
2022-08-02 13:43:09,43.10,43.10,43.10,37.20,1021160,29,20377,-47
2022-08-02 13:43:40,43.30,43.30,43.30,37.30,1021166,29,19950,-49
2022-08-02 13:44:11,43.20,43.20,43.20,37.10,1021078,29,19933,-49
2022-08-02 13:44:41,43.40,43.40,43.40,38.10,1021032,29,20416,-48
2022-08-02 13:45:12,43.50,43.50,43.50,36.70,1021234,29,20005,-51
2022-08-02 13:45:42,43.30,43.30,43.30,35.10,1021176,29,19910,-46
2022-08-02 13:46:13,43.40,43.40,43.40,36.10,1021113,29,20265,-49
2022-08-02 13:46:44,43.30,43.30,43.30,36.10,1021168,29,19974,-51
2022-08-02 13:47:14,43.30,43.30,43.30,37.50,1021123,29,19911,-48
2022-08-02 13:47:46,43.50,43.50,43.50,37.40,1021047,29,19911,-47
2022-08-02 13:48:16,43.30,43.30,43.30,36.10,1021113,29,19911,-47
2022-08-02 13:48:47,43.20,43.20,43.20,37.60,1021071,29,19915,-49
2022-08-02 13:49:17,43.30,43.30,43.30,36.60,1021022,29,19918,-46
2022-08-02 13:49:49,43.60,43.60,43.60,36.20,1021126,29,19961,-46
2022-08-02 13:50:20,43.90,43.90,43.90,37.20,1021090,29,19918,-48
2022-08-02 13:50:50,44.30,44.30,44.30,35.10,1021152,29,20376,-48
2022-08-02 13:51:21,43.20,43.20,43.20,34.10,1021064,29,19915,-51
2022-08-02 13:51:51,42.90,42.90,42.90,34.80,1021065,29,19987,-49
2022-08-02 13:52:22,43.20,43.20,43.20,34.10,1020910,29,19907,-47
2022-08-02 13:52:52,43.30,43.30,43.30,34.30,1021131,29,19907,-46
2022-08-02 13:53:23,42.80,42.80,42.80,34.70,1021054,29,19911,-46
2022-08-02 13:53:54,43.00,43.00,43.00,35.00,1021017,29,20361,-50
2022-08-02 13:54:24,42.90,42.90,42.90,35.20,1021119,29,20396,-48
2022-08-02 13:54:55,42.80,42.80,42.80,34.10,1021043,29,19907,-50
2022-08-02 13:55:26,42.70,42.70,42.70,34.10,1021054,29,19934,-49
2022-08-02 13:55:57,42.30,42.30,42.30,33.10,1021144,29,19918,-46
2022-08-02 13:56:28,41.80,41.80,41.80,34.80,1020663,29,20395,-46
2022-08-02 13:56:59,42.00,42.00,42.00,35.20,1018962,28,20524,-46
2022-08-02 13:57:29,41.90,41.90,41.90,34.30,1017218,29,19947,-48
2022-08-02 13:58:00,41.90,41.90,41.90,34.20,1020614,29,19907,-49
2022-08-02 13:58:30,41.40,41.40,41.40,34.70,1021038,29,20001,-48
2022-08-02 13:59:01,41.00,41.00,41.00,34.70,1017790,29,20273,-51
2022-08-02 13:59:32,41.40,41.40,41.40,35.00,1017139,29,19990,-47
2022-08-02 14:00:03,41.20,41.20,41.20,35.60,1017135,29,19914,-46
2022-08-02 14:00:33,40.90,40.90,40.90,34.70,1017155,29,20272,-49
2022-08-02 14:01:04,40.90,40.90,40.90,35.10,1017067,29,19911,-51
2022-08-02 14:01:34,41.20,41.20,41.20,34.90,1017121,29,19929,-48
2022-08-02 14:02:05,41.50,41.50,41.50,34.50,1016959,29,19907,-51
2022-08-02 14:02:35,41.90,41.90,41.90,35.80,1017124,29,19946,-48
2022-08-02 14:03:06,42.40,42.40,42.40,36.90,1017157,29,20409,-51
2022-08-02 14:03:37,42.80,42.80,42.80,36.10,1017220,29,19907,-50
2022-08-02 14:04:08,42.90,42.90,42.90,35.40,1017132,29,19907,-51
2022-08-02 14:04:38,43.40,43.40,43.40,35.00,1017185,29,19982,-48
2022-08-02 14:05:09,43.50,43.50,43.50,33.60,1016963,29,19954,-47
2022-08-02 14:05:41,43.00,43.00,43.00,33.70,1017961,29,19985,-48
2022-08-02 14:06:11,42.70,42.70,42.70,33.50,1020615,29,20009,-46
2022-08-02 14:06:42,42.30,42.30,42.30,34.50,1017531,29,19908,-51
2022-08-02 14:07:12,42.50,42.50,42.50,35.80,1017110,29,19913,-48
2022-08-02 14:07:43,42.60,42.60,42.60,35.20,1017220,29,20006,-47
2022-08-02 14:08:14,42.80,42.80,42.80,36.70,1017152,29,20424,-45
2022-08-02 14:08:45,42.70,42.70,42.70,34.60,1017180,29,19915,-50
2022-08-02 14:09:15,42.50,42.50,42.50,34.70,1017092,29,19930,-49
2022-08-02 14:09:46,42.20,42.20,42.20,34.70,1017238,29,19907,-46
2022-08-02 14:10:16,42.30,42.30,42.30,35.80,1017154,29,20421,-46
2022-08-02 14:10:48,42.70,42.70,42.70,34.60,1017171,29,19914,-47
2022-08-02 14:11:18,43.00,43.00,43.00,34.10,1017205,29,19907,-47
2022-08-02 14:11:49,43.00,43.00,43.00,33.80,1017020,29,19907,-47
2022-08-02 14:12:19,43.60,43.60,43.60,33.90,1018083,29,19958,-50
2022-08-02 14:12:50,44.00,44.00,44.00,33.50,1020986,29,19903,-47
2022-08-02 14:13:21,44.10,44.10,44.10,33.20,1021137,29,19919,-47
2022-08-02 14:13:51,43.60,43.60,43.60,33.10,1020936,29,19954,-46
2022-08-02 14:14:22,43.30,43.30,43.30,33.60,1021044,29,19907,-47
2022-08-02 14:14:52,43.50,43.50,43.50,33.70,1021022,29,19910,-46
2022-08-02 14:15:23,44.10,44.10,44.10,34.90,1020988,29,19903,-49
2022-08-02 14:15:54,43.90,43.90,43.90,33.40,1021047,29,19903,-50
2022-08-02 14:16:24,43.90,43.90,43.90,33.30,1020986,29,19910,-50
2022-08-02 14:16:55,43.00,43.00,43.00,31.70,1020777,28,19966,-50
2022-08-02 14:17:26,42.30,42.30,42.30,32.20,1021040,29,19911,-50
2022-08-02 14:17:56,41.90,41.90,41.90,33.90,1021065,29,19921,-52
2022-08-02 14:18:27,42.00,42.00,42.00,35.50,1020953,29,19914,-46
2022-08-02 14:18:57,42.20,42.20,42.20,34.60,1020947,29,20324,-48
2022-08-02 14:19:28,42.30,42.30,42.30,33.40,1020971,29,19997,-47
2022-08-02 14:19:59,41.80,41.80,41.80,35.20,1020654,29,20010,-50
2022-08-02 14:20:29,41.60,41.60,41.60,34.70,1020724,29,19916,-49
2022-08-02 14:21:00,41.90,41.90,41.90,35.40,1020679,29,20068,-50
2022-08-02 14:21:31,41.90,41.90,41.90,34.50,1020681,29,20308,-47
2022-08-02 14:22:01,41.90,41.90,41.90,34.20,1020734,29,20352,-48
2022-08-02 14:22:32,41.50,41.50,41.50,34.40,1021237,29,19918,-45
2022-08-02 14:23:02,41.20,41.20,41.20,34.10,1021017,29,19911,-46
2022-08-02 14:23:33,40.90,40.90,40.90,34.50,1021011,29,19957,-46
2022-08-02 14:24:04,40.60,40.60,40.60,34.70,1020965,29,19917,-48
2022-08-02 14:24:34,40.40,40.40,40.40,34.80,1021069,29,20324,-47
2022-08-02 14:25:05,40.00,40.00,40.00,36.20,1020474,29,20466,-47
2022-08-02 14:25:36,40.40,40.40,40.40,36.70,1020664,29,19914,-46
2022-08-02 14:26:08,40.90,40.90,40.90,38.30,1020676,29,20272,-46
2022-08-02 14:26:39,41.20,41.20,41.20,35.60,1020656,29,19915,-47
2022-08-02 14:27:09,41.40,41.40,41.40,35.70,1021011,29,20341,-46
2022-08-02 14:27:40,41.70,41.70,41.70,35.40,1021011,29,19910,-46
2022-08-02 14:28:10,41.90,41.90,41.90,36.30,1020991,29,20375,-46
2022-08-02 14:28:41,42.00,42.00,42.00,35.40,1020903,29,19911,-47
2022-08-02 14:29:12,41.70,41.70,41.70,34.10,1020910,29,20320,-47
2022-08-02 14:29:43,41.60,41.60,41.60,33.10,1020965,29,19913,-48
2022-08-02 14:30:13,41.80,41.80,41.80,33.20,1020979,29,19914,-46
2022-08-02 14:30:44,42.20,42.20,42.20,33.20,1020985,29,19958,-46
2022-08-02 14:31:14,41.90,41.90,41.90,33.20,1021136,29,19907,-45
2022-08-02 14:31:45,41.50,41.50,41.50,33.20,1020961,29,19903,-47
2022-08-02 14:32:16,41.20,41.20,41.20,33.90,1020817,29,19907,-47
2022-08-02 14:32:46,41.40,41.40,41.40,34.20,1021023,29,19913,-46
2022-08-02 14:33:17,40.70,40.70,40.70,34.40,1020982,29,19907,-46
2022-08-02 14:33:48,40.60,40.60,40.60,34.40,1020993,29,19954,-46
2022-08-02 14:34:19,40.20,40.20,40.20,34.50,1020882,28,19907,-46
2022-08-02 14:34:49,40.20,40.20,40.20,36.00,1020520,29,19903,-47
2022-08-02 14:35:20,40.60,40.60,40.60,35.60,1020858,29,19914,-48
2022-08-02 14:35:50,40.70,40.70,40.70,35.20,1020624,29,20000,-50
2022-08-02 14:36:21,40.70,40.70,40.70,35.10,1020671,29,19907,-48
2022-08-02 14:36:51,40.80,40.80,40.80,34.90,1020973,29,19954,-51
2022-08-02 14:37:22,41.10,41.10,41.10,34.60,1020897,29,20321,-52
2022-08-02 14:37:52,41.50,41.50,41.50,33.80,1020590,29,20275,-51
2022-08-02 14:38:23,41.80,41.80,41.80,33.60,1020643,29,19911,-51
2022-08-02 14:38:54,42.20,42.20,42.20,34.00,1020708,29,20394,-48
2022-08-02 14:39:25,42.40,42.40,42.40,34.40,1020629,29,19911,-46
2022-08-02 14:39:55,42.30,42.30,42.30,33.50,1021061,29,19915,-51
2022-08-02 14:40:26,42.30,42.30,42.30,32.80,1021022,29,19911,-51
2022-08-02 14:40:57,41.20,41.20,41.20,32.60,1021099,29,20010,-48
2022-08-02 14:41:27,40.70,40.70,40.70,34.80,1021018,29,20375,-51
2022-08-02 14:41:58,40.50,40.50,40.50,34.40,1020320,28,19962,-53
2022-08-02 14:42:28,40.40,40.40,40.40,34.80,1020779,29,19910,-54
2022-08-02 14:43:00,40.90,40.90,40.90,34.50,1020654,29,19918,-46
2022-08-02 14:43:49,40.50,40.50,40.50,34.30,1020747,29,19946,-48
2022-08-02 14:44:19,40.20,40.20,40.20,35.30,1020741,29,19917,-50
2022-08-02 14:44:50,40.60,40.60,40.60,35.70,1020752,29,19946,-50
2022-08-02 14:45:21,40.80,40.80,40.80,35.00,1020517,29,20009,-47
2022-08-02 14:45:51,40.90,40.90,40.90,34.20,1020621,29,19994,-48
2022-08-02 14:46:22,40.50,40.50,40.50,34.40,1020667,29,20431,-47
2022-08-02 14:46:52,40.50,40.50,40.50,35.20,1020555,29,20364,-51
2022-08-02 14:47:23,40.50,40.50,40.50,35.20,1020418,29,20352,-49
2022-08-02 14:47:54,40.40,40.40,40.40,34.50,1020247,29,19945,-51
2022-08-02 14:48:24,40.20,40.20,40.20,34.50,1020705,29,19914,-49
2022-08-02 14:48:55,40.10,40.10,40.10,35.50,1020668,29,20356,-51
2022-08-02 14:49:26,40.20,40.20,40.20,35.80,1020700,29,19911,-51
2022-08-02 14:49:56,40.60,40.60,40.60,35.20,1020859,29,20380,-52
2022-08-02 14:50:27,40.80,40.80,40.80,35.20,1020883,29,20274,-47
2022-08-02 14:50:57,40.80,40.80,40.80,34.50,1020864,29,19911,-50
2022-08-02 14:51:31,40.30,40.30,40.30,34.50,1021074,29,20396,-47
2022-08-02 14:52:01,40.20,40.20,40.20,35.40,1020346,29,19911,-51
2022-08-02 14:52:32,40.20,40.20,40.20,35.40,1016814,29,20361,-53
2022-08-02 14:53:02,40.10,40.10,40.10,34.70,1016755,29,19907,-49
2022-08-02 14:53:34,40.40,40.40,40.40,35.00,1016877,29,19939,-50
2022-08-02 14:54:05,40.50,40.50,40.50,34.80,1020628,29,19959,-51
2022-08-02 14:54:35,40.00,40.00,40.00,35.40,1020957,29,19911,-47
2022-08-02 14:55:06,39.70,39.70,39.70,36.00,1020829,29,20010,-47
2022-08-02 14:55:37,39.90,39.90,39.90,36.40,1021052,29,19946,-47
2022-08-02 14:56:07,40.20,40.20,40.20,35.90,1020947,29,19911,-48
2022-08-02 14:56:38,40.30,40.30,40.30,35.80,1020988,29,19934,-48
2022-08-02 14:57:09,40.40,40.40,40.40,36.10,1020933,29,20349,-48
2022-08-02 14:57:40,41.10,41.10,41.10,35.70,1020891,29,20257,-48
2022-08-02 14:58:10,41.60,41.60,41.60,35.60,1020889,29,19962,-47
2022-08-02 14:58:41,41.80,41.80,41.80,33.70,1020860,29,19930,-52
2022-08-02 14:59:11,41.70,41.70,41.70,33.30,1020969,29,19910,-47
2022-08-02 14:59:42,41.90,41.90,41.90,33.60,1020939,29,19954,-44
2022-08-02 15:00:13,41.80,41.80,41.80,32.60,1020891,29,19942,-45
2022-08-02 15:00:44,42.20,42.20,42.20,32.50,1020925,29,20306,-45
2022-08-02 15:01:14,42.30,42.30,42.30,32.00,1020806,29,19914,-45
2022-08-02 15:01:45,42.30,42.30,42.30,32.30,1020888,29,20277,-46
2022-08-02 15:02:15,42.30,42.30,42.30,32.10,1020624,29,19962,-46
2022-08-02 15:02:46,42.60,42.60,42.60,32.30,1020869,29,19911,-46
2022-08-02 15:03:17,43.00,43.00,43.00,32.90,1020875,29,19974,-47
2022-08-02 15:03:48,43.00,43.00,43.00,32.10,1021018,29,20340,-45
2022-08-02 15:04:19,43.30,43.30,43.30,32.70,1020865,29,20017,-46
2022-08-02 15:04:49,43.20,43.20,43.20,32.50,1020882,29,20265,-46
2022-08-02 15:05:20,43.20,43.20,43.20,32.80,1020610,29,20301,-46
2022-08-02 15:05:50,42.70,42.70,42.70,31.50,1020522,29,19907,-46
2022-08-02 15:06:21,42.70,42.70,42.70,31.90,1020544,29,19989,-46
2022-08-02 15:06:52,43.00,43.00,43.00,33.30,1020584,29,20448,-46
2022-08-02 15:07:22,43.00,43.00,43.00,31.90,1020828,29,20017,-46
2022-08-02 15:07:53,42.40,42.40,42.40,31.90,1020832,29,19998,-46
2022-08-02 15:08:23,42.10,42.10,42.10,32.20,1020813,29,19907,-45
2022-08-02 15:08:54,42.70,42.70,42.70,33.30,1020892,29,19910,-46
2022-08-02 15:09:25,43.00,43.00,43.00,32.70,1020826,29,19914,-49
2022-08-02 15:09:56,42.40,42.40,42.40,31.50,1020486,29,20002,-48
2022-08-02 15:10:26,42.50,42.50,42.50,32.20,1020531,29,20350,-48
2022-08-02 15:10:57,42.80,42.80,42.80,33.00,1016560,29,19954,-50
2022-08-02 15:11:27,42.90,42.90,42.90,32.20,1016497,29,19911,-49
2022-08-02 15:11:58,43.10,43.10,43.10,31.60,1016364,29,19945,-49
2022-08-02 15:12:28,43.60,43.60,43.60,32.10,1016689,29,19907,-50
2022-08-02 15:12:59,43.70,43.70,43.70,32.40,1020619,29,19903,-50
2022-08-02 15:13:30,43.60,43.60,43.60,31.30,1020910,29,19990,-47
2022-08-02 15:14:00,43.70,43.70,43.70,31.70,1020864,29,19994,-50
2022-08-02 15:14:31,43.70,43.70,43.70,31.00,1020898,29,19907,-49
2022-08-02 15:15:01,43.60,43.60,43.60,30.90,1020717,29,19954,-47
2022-08-02 15:15:32,43.80,43.80,43.80,31.00,1020801,29,19997,-48
2022-08-02 15:16:02,43.20,43.20,43.20,29.90,1020868,29,19907,-51
2022-08-02 15:16:34,42.80,42.80,42.80,31.40,1020781,29,19907,-49
2022-08-02 15:17:05,43.20,43.20,43.20,31.30,1020773,29,19922,-50
2022-08-02 15:17:36,43.50,43.50,43.50,31.30,1020781,29,19911,-51
2022-08-02 15:18:06,43.40,43.40,43.40,31.00,1020889,29,19915,-51
2022-08-02 15:18:37,43.30,43.30,43.30,30.60,1020808,29,19907,-48
2022-08-02 15:19:08,43.50,43.50,43.50,31.00,1020848,29,19910,-49
2022-08-02 15:19:40,43.50,43.50,43.50,31.60,1020814,29,19911,-50
2022-08-02 15:20:11,43.40,43.40,43.40,30.50,1020847,29,20405,-51
2022-08-02 15:20:41,43.20,43.20,43.20,31.00,1020730,29,19918,-47
2022-08-02 15:21:12,43.00,43.00,43.00,31.80,1020852,29,19911,-50
2022-08-02 15:21:43,42.50,42.50,42.50,30.30,1020775,29,19915,-51
2022-08-02 15:22:13,42.30,42.30,42.30,30.90,1020584,29,19917,-51
2022-08-02 15:22:44,41.40,41.40,41.40,30.80,1020851,29,19911,-50
2022-08-02 15:23:15,40.40,40.40,40.40,31.60,1020819,29,19911,-50
2022-08-02 15:23:45,40.10,40.10,40.10,32.90,1020766,29,19918,-47
2022-08-02 15:24:16,40.10,40.10,40.10,32.80,1020414,29,20484,-48
2022-08-02 15:24:47,39.30,39.30,39.30,33.90,1020551,29,19966,-50
2022-08-02 15:25:18,38.90,38.90,38.90,35.40,1020443,29,20284,-47
2022-08-02 15:25:48,38.60,38.60,38.60,36.00,1020478,29,19918,-51
2022-08-02 15:26:19,38.30,38.30,38.30,36.70,1020732,29,19911,-50
2022-08-02 15:26:50,37.90,37.90,37.90,37.20,1020718,29,19918,-51
2022-08-02 15:27:21,37.80,37.80,37.80,38.20,1020763,29,20073,-48
2022-08-02 15:27:51,37.60,37.60,37.60,37.40,1020802,29,20021,-50
2022-08-02 15:28:22,37.30,37.30,37.30,38.20,1020761,29,19962,-46
2022-08-02 15:28:53,37.20,37.20,37.20,39.30,1020888,29,19919,-47
2022-08-02 15:29:23,37.20,37.20,37.20,38.60,1020778,29,19950,-49
2022-08-02 15:29:58,37.50,37.50,37.50,38.50,1020749,29,20386,-51
2022-08-02 15:30:29,38.00,38.00,38.00,37.80,1020832,29,20001,-49
2022-08-02 15:30:59,38.30,38.30,38.30,36.90,1020867,29,19911,-45
2022-08-02 15:31:30,38.50,38.50,38.50,36.80,1020795,29,19920,-49
2022-08-02 15:32:01,38.70,38.70,38.70,35.60,1020677,29,19914,-48
2022-08-02 15:32:32,38.80,38.80,38.80,34.90,1020766,29,20357,-50
2022-08-02 15:33:03,38.80,38.80,38.80,35.00,1020550,29,19910,-47
2022-08-02 15:33:34,38.90,38.90,38.90,34.90,1020481,29,19906,-51
2022-08-02 15:34:05,38.90,38.90,38.90,34.80,1020490,29,20341,-50
2022-08-02 15:34:35,39.10,39.10,39.10,34.70,1020589,29,19993,-46
2022-08-02 15:35:06,39.40,39.40,39.40,34.90,1020837,29,20064,-49
2022-08-02 15:35:37,39.40,39.40,39.40,35.70,1020789,29,19923,-48
2022-08-02 15:36:08,39.20,39.20,39.20,35.00,1020727,29,19906,-48
2022-08-02 15:36:38,39.10,39.10,39.10,35.10,1020387,29,20345,-46
2022-08-02 15:37:09,38.70,38.70,38.70,35.40,1016566,29,19918,-50
2022-08-02 15:37:39,38.20,38.20,38.20,35.90,1016710,29,20285,-45
2022-08-02 15:38:10,38.00,38.00,38.00,36.10,1016538,29,20005,-46
2022-08-02 15:38:40,37.30,37.30,37.30,36.70,1020559,29,19911,-45
2022-08-02 15:39:11,36.90,36.90,36.90,37.90,1020786,29,19958,-45
2022-08-02 15:39:42,36.80,36.80,36.80,39.10,1020835,29,20250,-45
2022-08-02 15:40:12,36.60,36.60,36.60,39.00,1020452,29,20376,-45
2022-08-02 15:40:44,36.40,36.40,36.40,40.60,1020566,29,19958,-46
2022-08-02 15:41:14,36.20,36.20,36.20,40.40,1020518,29,20341,-46
2022-08-02 15:41:45,36.10,36.10,36.10,41.10,1020617,29,19949,-45
2022-08-02 15:42:17,36.00,36.00,36.00,40.80,1020614,29,19911,-47
2022-08-02 15:42:47,36.10,36.10,36.10,41.10,1020838,28,19910,-46
2022-08-02 15:43:20,36.30,36.30,36.30,39.60,1020874,29,19946,-45
2022-08-02 15:43:50,36.40,36.40,36.40,39.90,1020807,29,19965,-47
2022-08-02 15:44:21,36.70,36.70,36.70,39.80,1021024,29,19933,-45
2022-08-02 15:44:52,37.00,37.00,37.00,39.70,1020725,29,19911,-45
2022-08-02 15:45:24,37.10,37.10,37.10,39.00,1020848,29,20280,-46
2022-08-02 15:45:55,37.40,37.40,37.40,38.80,1020748,29,19918,-48
2022-08-02 15:46:25,37.70,37.70,37.70,38.80,1020757,29,20349,-45
2022-08-02 15:46:56,38.30,38.30,38.30,38.00,1020749,29,20013,-46
2022-08-02 15:47:27,38.80,38.80,38.80,37.40,1020842,29,19911,-47
2022-08-02 15:47:57,39.00,39.00,39.00,37.60,1020820,29,19966,-46
2022-08-02 15:48:28,39.10,39.10,39.10,37.50,1020720,29,19911,-45
2022-08-02 15:48:58,39.20,39.20,39.20,36.30,1020822,29,19954,-50
2022-08-02 15:49:29,38.80,38.80,38.80,35.60,1020750,29,19914,-45
2022-08-02 15:49:59,38.60,38.60,38.60,36.80,1020811,29,19918,-47
2022-08-02 15:50:30,38.50,38.50,38.50,37.20,1020826,29,20289,-45
2022-08-02 15:51:01,38.60,38.60,38.60,37.30,1020763,29,19911,-45
2022-08-02 15:51:31,38.70,38.70,38.70,37.00,1020820,29,20280,-45
2022-08-02 15:52:03,38.70,38.70,38.70,36.20,1020586,29,20280,-47
2022-08-02 15:52:33,38.60,38.60,38.60,36.80,1028369,28,19942,-48
2022-08-02 15:53:04,38.30,38.30,38.30,36.60,1028444,28,19916,-45
2022-08-02 15:53:34,38.20,38.20,38.20,37.10,1028382,28,20387,-48
2022-08-02 15:54:05,38.10,38.10,38.10,37.40,1028316,28,19910,-45
2022-08-02 15:54:35,37.90,37.90,37.90,37.90,1020815,29,19907,-46
2022-08-02 15:55:06,37.50,37.50,37.50,38.10,1020735,29,19914,-47
2022-08-02 15:55:38,37.20,37.20,37.20,39.00,1020907,29,20001,-46
2022-08-02 15:56:08,37.20,37.20,37.20,39.50,1020830,29,20249,-48
2022-08-02 15:56:39,37.00,37.00,37.00,39.80,1020886,29,19938,-45
2022-08-02 15:57:09,37.00,37.00,37.00,39.00,1020798,29,19915,-47
2022-08-02 15:57:40,37.00,37.00,37.00,38.30,1020828,29,19919,-47
2022-08-02 15:58:10,37.10,37.10,37.10,38.20,1020820,29,19957,-51
2022-08-02 15:58:41,37.30,37.30,37.30,38.50,1020793,29,20276,-51
2022-08-02 15:59:11,37.60,37.60,37.60,38.20,1021426,29,19911,-48
2022-08-02 15:59:42,37.80,37.80,37.80,37.40,1021576,29,19910,-50
2022-08-02 16:00:13,37.80,37.80,37.80,37.50,1021566,29,19918,-49
2022-08-02 16:00:44,38.00,38.00,38.00,37.20,1021526,29,19934,-47
2022-08-02 16:01:14,38.20,38.20,38.20,37.10,1021467,29,20010,-50
2022-08-02 16:01:46,38.50,38.50,38.50,37.00,1021453,29,19910,-49
2022-08-02 16:02:17,38.50,38.50,38.50,37.80,1021281,29,19934,-51
2022-08-02 16:02:48,38.50,38.50,38.50,37.40,1021551,29,19950,-46
2022-08-02 16:03:19,38.70,38.70,38.70,38.10,1021531,29,19910,-51
2022-08-02 16:03:49,38.40,38.40,38.40,38.00,1021469,29,19915,-54
2022-08-02 16:04:20,38.20,38.20,38.20,37.40,1021559,29,19918,-48
2022-08-02 16:04:51,37.20,37.20,37.20,37.30,1021430,29,19910,-49
2022-08-02 16:05:21,36.50,36.50,36.50,38.60,1021490,29,20280,-48
2022-08-02 16:05:52,36.20,36.20,36.20,40.30,1021629,29,19917,-50
2022-08-02 16:06:22,35.70,35.70,35.70,40.20,1021492,29,19911,-51
2022-08-02 16:06:53,35.20,35.20,35.20,41.20,1021576,29,19911,-51
2022-08-02 16:07:23,34.80,34.80,34.80,41.30,1021501,29,20360,-49
2022-08-02 16:07:54,34.40,34.40,34.40,42.60,1021556,29,20351,-52
2022-08-02 16:08:24,34.40,34.40,34.40,44.50,1021476,29,20005,-51
2022-08-02 16:08:55,34.50,34.50,34.50,43.30,1021514,29,19977,-50
2022-08-02 16:09:26,34.60,34.60,34.60,43.50,1021498,29,19911,-49
2022-08-02 16:09:56,34.40,34.40,34.40,43.10,1021556,29,20009,-47
2022-08-02 16:10:27,34.60,34.60,34.60,43.40,1021420,29,19915,-49
2022-08-02 16:10:57,34.70,34.70,34.70,42.50,1021565,29,20005,-51
2022-08-02 16:11:28,35.00,35.00,35.00,43.50,1021445,29,20276,-47
2022-08-02 16:11:59,35.30,35.30,35.30,44.20,1021373,29,19962,-47
2022-08-02 16:12:30,35.70,35.70,35.70,41.90,1021487,29,19918,-50
2022-08-02 16:13:19,36.00,36.00,36.00,41.50,1021600,29,20005,-48
2022-08-02 16:13:52,36.30,36.30,36.30,39.20,1021502,29,19911,-49
2022-08-02 16:14:22,36.80,36.80,36.80,38.90,1021538,29,20012,-51
2022-08-02 16:14:53,36.90,36.90,36.90,40.60,1021476,29,19929,-51
2022-08-02 16:15:23,37.10,37.10,37.10,40.90,1021514,29,19907,-46
2022-08-02 16:15:55,37.00,37.00,37.00,38.20,1021569,29,19914,-48
2022-08-02 16:16:27,36.70,36.70,36.70,38.90,1021527,29,19918,-48
2022-08-02 16:16:57,36.40,36.40,36.40,40.30,1021420,29,19911,-50
2022-08-02 16:17:28,36.50,36.50,36.50,39.00,1021495,29,20309,-48
2022-08-02 16:17:59,36.40,36.40,36.40,38.70,1021578,29,19903,-46
2022-08-02 16:18:29,36.50,36.50,36.50,39.00,1021501,29,19914,-47
2022-08-02 16:19:01,36.70,36.70,36.70,39.40,1029091,28,19989,-48
2022-08-02 16:19:33,36.60,36.60,36.60,38.90,1025240,28,19902,-47
2022-08-02 16:20:04,36.50,36.50,36.50,40.10,1025284,29,19993,-47
2022-08-02 16:20:35,36.40,36.40,36.40,39.10,1024569,29,20249,-47
2022-08-02 16:21:05,36.20,36.20,36.20,38.30,1021334,29,19919,-47
2022-08-02 16:21:36,36.20,36.20,36.20,38.30,1021434,29,20249,-46
2022-08-02 16:22:06,36.20,36.20,36.20,38.40,1021423,29,19911,-46
2022-08-02 16:22:37,36.40,36.40,36.40,38.60,1021556,29,19931,-51
2022-08-02 16:23:08,36.60,36.60,36.60,40.70,1021520,29,19911,-46
2022-08-02 16:23:38,36.60,36.60,36.60,38.70,1021455,29,19993,-49
2022-08-02 16:24:09,36.70,36.70,36.70,39.00,1021468,29,19907,-46
2022-08-02 16:24:40,36.90,36.90,36.90,39.40,1021462,29,19957,-46
2022-08-02 16:25:10,37.20,37.20,37.20,38.60,1029118,28,19906,-45
2022-08-02 16:25:41,37.50,37.50,37.50,38.50,1029080,28,19902,-46
2022-08-02 16:26:11,37.80,37.80,37.80,38.50,1029147,28,19910,-47
2022-08-02 16:26:42,37.80,37.80,37.80,37.20,1028761,28,20382,-48
2022-08-02 16:27:13,37.10,37.10,37.10,38.20,1021567,29,20376,-49
2022-08-02 16:27:44,37.00,37.00,37.00,38.80,1021453,29,19918,-45
2022-08-02 16:28:17,37.10,37.10,37.10,40.90,1021491,29,19915,-46
2022-08-02 16:28:47,36.80,36.80,36.80,38.40,1021477,29,20321,-48
2022-08-02 16:29:18,36.80,36.80,36.80,39.40,1021470,29,19911,-46
2022-08-02 16:29:49,36.90,36.90,36.90,39.10,1021475,29,20050,-45
2022-08-02 16:30:20,36.80,36.80,36.80,38.60,1021590,29,19942,-46
2022-08-02 16:30:50,36.90,36.90,36.90,39.50,1021584,29,19915,-44
2022-08-02 16:31:21,36.90,36.90,36.90,40.30,1021610,29,19921,-45
2022-08-02 16:31:51,36.70,36.70,36.70,38.80,1021499,29,19918,-46
2022-08-02 16:32:22,36.60,36.60,36.60,38.80,1021299,29,19997,-48
2022-08-02 16:32:53,36.30,36.30,36.30,39.90,1021600,29,19911,-46
2022-08-02 16:33:23,36.40,36.40,36.40,39.60,1021473,29,20260,-46
2022-08-02 16:33:55,36.30,36.30,36.30,40.50,1021455,29,19907,-49
2022-08-02 16:34:25,36.30,36.30,36.30,41.10,1021559,29,20367,-51
2022-08-02 16:34:56,36.40,36.40,36.40,39.50,1021521,29,20003,-49
2022-08-02 16:35:29,36.20,36.20,36.20,40.50,1021377,29,20687,-48
2022-08-02 16:36:00,36.10,36.10,36.10,39.60,1021514,29,19911,-46
2022-08-02 16:36:30,35.90,35.90,35.90,40.80,1021476,29,20384,-47
2022-08-02 16:37:01,35.80,35.80,35.80,40.90,1021462,29,19965,-48
2022-08-02 16:37:31,35.50,35.50,35.50,40.30,1021431,29,19998,-50
2022-08-02 16:38:02,35.30,35.30,35.30,41.30,1021523,29,20409,-48
2022-08-02 16:38:33,35.30,35.30,35.30,41.60,1021496,29,19918,-47
2022-08-02 16:39:04,34.90,34.90,34.90,41.50,1021609,29,20353,-48
2022-08-02 16:39:34,35.00,35.00,35.00,42.70,1021413,29,19933,-49
2022-08-02 16:40:05,34.90,34.90,34.90,42.00,1021455,29,19915,-50
2022-08-02 16:40:36,34.80,34.80,34.80,42.30,1021399,29,19997,-48
2022-08-02 16:41:07,34.80,34.80,34.80,42.70,1021532,29,19915,-47
2022-08-02 16:41:37,34.60,34.60,34.60,43.70,1021393,29,20021,-47
2022-08-02 16:42:08,34.30,34.30,34.30,43.20,1021300,29,20387,-46
2022-08-02 16:42:39,34.50,34.50,34.50,43.40,1021391,29,19913,-48
2022-08-02 16:43:10,34.50,34.50,34.50,43.60,1021498,29,20420,-46
2022-08-02 16:43:40,34.30,34.30,34.30,43.10,1021375,29,19957,-48
2022-08-02 16:44:11,34.20,34.20,34.20,43.40,1017042,29,19933,-47
2022-08-02 16:44:42,34.10,34.10,34.10,43.50,1017115,29,19917,-48
2022-08-02 16:45:12,34.20,34.20,34.20,44.40,1013240,29,19912,-47
2022-08-02 16:45:43,34.20,34.20,34.20,44.20,1013349,29,20412,-47
2022-08-02 16:46:13,34.10,34.10,34.10,43.70,1021184,29,19958,-46
2022-08-02 16:46:44,34.10,34.10,34.10,43.90,1017294,29,19908,-47
2022-08-02 16:47:15,34.00,34.00,34.00,43.60,1021161,29,19971,-46
2022-08-02 16:47:45,34.10,34.10,34.10,43.50,1020984,29,19910,-46
2022-08-02 16:48:22,34.30,34.30,34.30,44.00,1021192,29,20399,-49
2022-08-02 16:48:53,34.10,34.10,34.10,43.90,1021547,29,20309,-48
2022-08-02 16:49:23,34.00,34.00,34.00,44.20,1028959,28,19916,-47
2022-08-02 16:49:54,33.90,33.90,33.90,44.10,1029053,28,19914,-48
2022-08-02 16:50:26,33.80,33.80,33.80,44.70,1029177,28,19910,-50
2022-08-02 16:50:57,33.70,33.70,33.70,44.70,1028368,28,19910,-47
2022-08-02 16:51:28,33.60,33.60,33.60,44.70,1021342,29,19984,-47
2022-08-02 16:51:58,33.40,33.40,33.40,45.20,1021182,29,19918,-47
2022-08-02 16:52:29,33.40,33.40,33.40,45.00,1021419,29,20361,-47
2022-08-02 16:52:59,33.40,33.40,33.40,45.70,1021363,29,20332,-46
2022-08-02 16:53:30,33.30,33.30,33.30,45.20,1021415,29,19915,-52
2022-08-02 16:54:00,33.00,33.00,33.00,45.60,1028870,28,19989,-51
2022-08-02 16:54:31,32.80,32.80,32.80,45.20,1029069,28,19906,-47
2022-08-02 16:55:02,32.70,32.70,32.70,46.20,1028860,28,20447,-46
2022-08-02 16:55:32,32.70,32.70,32.70,46.40,1028960,28,20007,-49
2022-08-02 16:56:03,32.70,32.70,32.70,46.40,1021306,29,20005,-46
2022-08-02 16:56:34,32.50,32.50,32.50,46.30,1021454,29,19915,-46
2022-08-02 16:57:06,32.00,32.00,32.00,47.20,1021231,29,19911,-46
2022-08-02 16:57:39,32.00,32.00,32.00,47.80,1021387,29,19907,-46
2022-08-02 16:58:10,31.90,31.90,31.90,47.70,1021362,29,19954,-46
2022-08-02 16:58:40,31.90,31.90,31.90,47.80,1021361,29,19907,-46
2022-08-02 16:59:14,31.70,31.70,31.70,48.30,1021297,29,19950,-46
2022-08-02 16:59:45,31.70,31.70,31.70,49.50,1021334,29,20415,-47
2022-08-02 17:00:16,31.70,31.70,31.70,48.60,1021281,29,19939,-46
2022-08-02 17:00:46,31.70,31.70,31.70,49.10,1021321,29,20012,-46
2022-08-02 17:01:17,31.80,31.80,31.80,48.10,1021310,29,20108,-46
2022-08-02 17:01:47,31.80,31.80,31.80,49.80,1021364,29,19914,-47
2022-08-02 17:02:18,31.70,31.70,31.70,49.00,1021093,29,19914,-46
2022-08-02 17:02:49,31.60,31.60,31.60,48.00,1021289,29,20411,-46
2022-08-02 17:03:19,31.50,31.50,31.50,48.30,1021311,29,20005,-46
2022-08-02 17:03:50,31.30,31.30,31.30,48.90,1021318,29,19994,-48
2022-08-02 17:04:20,31.20,31.20,31.20,49.40,1021239,29,19946,-52
2022-08-02 17:04:51,31.10,31.10,31.10,50.30,1021172,29,19946,-48
2022-08-02 17:05:22,31.10,31.10,31.10,49.70,1021309,29,20420,-49
2022-08-02 17:05:52,31.10,31.10,31.10,50.30,1021376,29,19915,-46
2022-08-02 17:06:23,31.00,31.00,31.00,50.10,1021231,29,19915,-50
2022-08-02 17:06:53,30.90,30.90,30.90,51.10,1021010,29,20363,-47
2022-08-02 17:07:24,30.80,30.80,30.80,50.30,1021287,29,20018,-50
2022-08-02 17:07:55,30.60,30.60,30.60,51.60,1021044,29,19907,-49
2022-08-02 17:08:25,30.60,30.60,30.60,51.30,1020951,29,20356,-48
2022-08-02 17:08:56,30.40,30.40,30.40,51.30,1021297,29,19911,-50
2022-08-02 17:09:27,30.30,30.30,30.30,50.20,1021342,29,19915,-47
2022-08-02 17:09:57,30.30,30.30,30.30,51.90,1021376,29,20280,-50
2022-08-02 17:10:28,30.20,30.20,30.20,51.70,1020315,29,20324,-49
2022-08-02 17:11:00,30.20,30.20,30.20,52.10,1020608,29,19918,-47
2022-08-02 17:11:30,29.90,29.90,29.90,51.30,1021043,29,19962,-47
2022-08-02 17:12:01,29.80,29.80,29.80,52.40,1020989,29,19943,-49
2022-08-02 17:12:33,29.60,29.60,29.60,51.90,1021315,29,20017,-47
2022-08-02 17:13:06,29.40,29.40,29.40,51.80,1021114,29,19918,-47
2022-08-02 17:13:37,29.30,29.30,29.30,52.60,1021022,29,19911,-48
2022-08-02 17:14:08,29.30,29.30,29.30,52.50,1021013,29,19961,-48
2022-08-02 17:14:38,29.20,29.20,29.20,53.70,1021077,29,19951,-49
2022-08-02 17:15:09,29.20,29.20,29.20,54.60,1020916,29,19918,-48
2022-08-02 17:15:40,29.20,29.20,29.20,55.40,1021336,29,19997,-47
2022-08-02 17:16:11,29.20,29.20,29.20,54.50,1021295,29,19957,-47
2022-08-02 17:16:41,29.10,29.10,29.10,54.30,1021186,29,19918,-47
2022-08-02 17:17:12,29.10,29.10,29.10,54.20,1021255,29,20013,-47
2022-08-02 17:17:42,29.10,29.10,29.10,54.10,1021186,29,20276,-48
2022-08-02 17:18:13,29.00,29.00,29.00,53.80,1021233,29,19911,-48
2022-08-02 17:18:44,29.00,29.00,29.00,54.10,1021276,29,20357,-47
2022-08-02 17:19:15,28.90,28.90,28.90,53.60,1021335,29,20361,-48
2022-08-02 17:19:45,28.90,28.90,28.90,53.90,1021348,28,19998,-46
2022-08-02 17:20:16,28.90,28.90,28.90,54.50,1021250,29,20387,-46
2022-08-02 17:20:46,28.90,28.90,28.90,55.60,1021204,29,19919,-49
2022-08-02 17:21:17,28.80,28.80,28.80,55.00,1021213,29,19998,-48
2022-08-02 17:21:48,28.90,28.90,28.90,55.00,1021223,29,20401,-45
2022-08-02 17:22:18,28.80,28.80,28.80,55.30,1021039,29,19911,-47
2022-08-02 17:22:49,28.80,28.80,28.80,55.60,1021235,29,20360,-45
2022-08-02 17:23:19,28.80,28.80,28.80,54.70,1021190,29,20001,-46
2022-08-02 17:23:50,28.70,28.70,28.70,54.70,1021265,29,20001,-49
2022-08-02 17:24:20,28.70,28.70,28.70,54.60,1021275,29,19911,-48
2022-08-02 17:24:51,28.60,28.60,28.60,55.00,1021108,29,20376,-48
2022-08-02 17:25:22,28.60,28.60,28.60,55.60,1020910,29,19934,-48
2022-08-02 17:25:52,28.60,28.60,28.60,55.40,1020977,29,20005,-51
2022-08-02 17:26:23,28.50,28.50,28.50,55.70,1016983,29,19915,-46
2022-08-02 17:26:54,28.50,28.50,28.50,55.90,1017112,29,19911,-50
2022-08-02 17:27:24,28.40,28.40,28.40,56.20,1020882,29,19911,-46
2022-08-02 17:27:55,28.50,28.50,28.50,56.60,1020923,29,19920,-52
2022-08-02 17:28:25,28.40,28.40,28.40,56.70,1021312,29,19950,-50
2022-08-02 17:28:56,28.40,28.40,28.40,56.50,1021146,29,19907,-50
2022-08-02 17:29:26,28.40,28.40,28.40,56.80,1021298,29,19907,-46
2022-08-02 17:29:57,28.40,28.40,28.40,57.10,1020940,29,19909,-47
2022-08-02 17:30:28,28.30,28.30,28.30,56.70,1025041,29,19997,-47
2022-08-02 17:30:58,28.30,28.30,28.30,57.00,1025026,29,19910,-48
2022-08-02 17:31:29,28.30,28.30,28.30,57.00,1020965,29,19950,-46
2022-08-02 17:31:59,28.30,28.30,28.30,57.00,1020566,29,20387,-47
2022-08-02 17:32:30,28.30,28.30,28.30,57.60,1016964,29,19974,-46
2022-08-02 17:33:01,28.40,28.40,28.40,57.70,1017213,29,19955,-46
2022-08-02 17:33:31,28.30,28.30,28.30,57.40,1020846,29,19907,-46
2022-08-02 17:34:02,28.40,28.40,28.40,57.60,1021291,29,20242,-46
2022-08-02 17:34:33,28.50,28.50,28.50,57.60,1021347,29,19903,-51
2022-08-02 17:35:05,28.50,28.50,28.50,57.30,1021084,29,19907,-50
2022-08-02 17:35:35,28.60,28.60,28.60,57.60,1021280,29,19906,-46
2022-08-02 17:36:06,28.60,28.60,28.60,57.30,1021247,29,19906,-46
2022-08-02 17:36:36,28.60,28.60,28.60,57.70,1021183,29,19993,-48
2022-08-02 17:37:07,28.50,28.50,28.50,57.20,1021217,29,20006,-47
2022-08-02 17:37:38,28.50,28.50,28.50,57.20,1021240,29,19977,-47
2022-08-02 17:38:09,28.50,28.50,28.50,57.30,1021207,29,19911,-46
2022-08-02 17:38:39,28.60,28.60,28.60,57.40,1021253,29,19917,-46
2022-08-02 17:39:10,28.60,28.60,28.60,57.10,1021228,29,19911,-46
2022-08-02 17:39:40,28.70,28.70,28.70,57.00,1021266,29,20328,-46
2022-08-02 17:40:11,28.80,28.80,28.80,57.20,1021090,29,20403,-48
2022-08-02 17:40:42,28.70,28.70,28.70,57.30,1021258,29,20005,-47
2022-08-02 17:41:13,28.70,28.70,28.70,57.40,1021298,29,20248,-49
2022-08-02 17:41:43,28.70,28.70,28.70,57.80,1021192,29,19911,-46
2022-08-02 17:42:14,28.60,28.60,28.60,57.60,1020983,29,20076,-47
2022-08-02 17:42:44,28.60,28.60,28.60,57.50,1021160,29,19910,-47
2022-08-02 17:43:17,28.60,28.60,28.60,58.10,1021361,29,19911,-49
2022-08-02 17:43:47,28.60,28.60,28.60,57.80,1021250,29,19942,-47
2022-08-02 17:44:18,28.60,28.60,28.60,57.90,1021179,29,19911,-45
2022-08-02 17:44:49,28.60,28.60,28.60,58.20,1021196,29,19946,-45
2022-08-02 17:45:19,28.60,28.60,28.60,57.30,1021243,29,19903,-46
2022-08-02 17:45:50,28.60,28.60,28.60,57.00,1021198,29,19921,-47
2022-08-02 17:46:20,28.60,28.60,28.60,57.60,1021155,29,19958,-46
2022-08-02 17:46:51,28.60,28.60,28.60,57.50,1021215,29,19918,-48
2022-08-02 17:47:22,28.40,28.40,28.40,57.30,1021162,29,20287,-46
2022-08-02 17:47:53,28.40,28.40,28.40,58.00,1021171,29,19911,-49
2022-08-02 17:48:23,28.40,28.40,28.40,58.00,1021159,29,19975,-49
2022-08-02 17:49:13,28.40,28.40,28.40,58.00,1021245,29,19907,-50
2022-08-02 17:49:43,28.40,28.40,28.40,57.70,1021202,29,19911,-52
2022-08-02 17:50:14,28.40,28.40,28.40,58.70,1028776,28,19918,-48
2022-08-02 17:50:45,28.30,28.30,28.30,58.40,1028759,28,20398,-49
2022-08-02 17:51:15,28.30,28.30,28.30,58.80,1028788,28,19910,-51
2022-08-02 17:51:47,28.20,28.20,28.20,58.80,1028582,28,19906,-52
2022-08-02 17:52:18,28.20,28.20,28.20,59.10,1020932,29,19911,-49
2022-08-02 17:52:49,28.20,28.20,28.20,59.40,1021144,29,19911,-50
2022-08-02 17:53:19,28.10,28.10,28.10,58.70,1021160,29,20280,-52
2022-08-02 17:53:50,28.10,28.10,28.10,58.70,1021089,29,20391,-49
2022-08-02 17:54:20,28.10,28.10,28.10,58.30,1021091,29,20002,-48
2022-08-02 17:54:51,28.00,28.00,28.00,58.70,1021032,29,20009,-46
2022-08-02 17:55:22,27.90,27.90,27.90,58.60,1021090,29,19918,-47
2022-08-02 17:55:52,27.90,27.90,27.90,59.10,1021068,29,19911,-48
2022-08-02 17:56:23,27.90,27.90,27.90,59.50,1021098,29,19910,-49
2022-08-02 17:56:57,27.80,27.80,27.80,59.40,1021029,29,19917,-48
2022-08-02 17:57:27,27.70,27.70,27.70,59.40,1020644,29,19979,-49
2022-08-02 17:57:58,27.70,27.70,27.70,59.70,1020829,29,19972,-50
2022-08-02 17:58:28,27.70,27.70,27.70,59.90,1020746,29,19963,-50
2022-08-02 17:59:15,27.70,27.70,27.70,60.40,1016892,29,19954,-48
2022-08-02 17:59:59,27.70,27.70,27.70,60.90,1020839,29,20010,-49
2022-08-02 18:00:30,27.70,27.70,27.70,60.60,1020873,29,19918,-48
2022-08-02 18:01:06,27.70,27.70,27.70,61.00,1021250,29,20360,-46
2022-08-02 18:01:37,27.70,27.70,27.70,61.20,1021190,29,19997,-46
2022-08-02 18:02:08,27.60,27.60,27.60,61.10,1020968,29,19911,-47
2022-08-02 18:02:38,27.60,27.60,27.60,61.10,1021119,29,19911,-46
2022-08-02 18:03:09,27.60,27.60,27.60,62.40,1021231,29,20360,-47
2022-08-02 18:03:40,27.60,27.60,27.60,61.80,1021209,29,19973,-47
2022-08-02 18:04:11,27.50,27.50,27.50,61.80,1021186,29,20304,-46
2022-08-02 18:04:41,27.50,27.50,27.50,61.80,1021091,29,20358,-49
2022-08-02 18:05:13,27.40,27.40,27.40,61.70,1021101,29,19997,-47
2022-08-02 18:05:43,27.40,27.40,27.40,61.70,1021079,29,19931,-47
2022-08-02 18:06:14,27.40,27.40,27.40,61.80,1021127,29,20329,-47
2022-08-02 18:06:46,27.40,27.40,27.40,61.70,1021075,29,19911,-47
2022-08-02 18:07:16,27.40,27.40,27.40,62.20,1021077,29,19934,-47
2022-08-02 18:07:47,27.30,27.30,27.30,62.50,1021167,29,19918,-48
2022-08-02 18:08:17,27.30,27.30,27.30,62.60,1021061,29,20284,-49
2022-08-02 18:08:48,27.30,27.30,27.30,63.00,1021086,29,20329,-47
2022-08-02 18:09:18,27.30,27.30,27.30,62.90,1020998,29,20012,-48
2022-08-02 18:09:49,27.20,27.20,27.20,62.60,1021072,29,19934,-50
2022-08-02 18:10:20,27.20,27.20,27.20,62.70,1021143,29,19911,-47
2022-08-02 18:10:52,27.20,27.20,27.20,62.90,1021141,29,19907,-49
2022-08-02 18:11:22,27.10,27.10,27.10,63.30,1021067,29,19911,-47
2022-08-02 18:11:53,27.10,27.10,27.10,63.60,1021165,29,19911,-47
2022-08-02 18:12:24,27.00,27.00,27.00,63.50,1021117,29,20352,-48
2022-08-02 18:12:55,27.00,27.00,27.00,64.10,1021115,29,19907,-47
2022-08-02 18:13:25,27.00,27.00,27.00,64.20,1021116,29,19918,-46
2022-08-02 18:13:56,27.00,27.00,27.00,64.20,1021121,29,19911,-46
2022-08-02 18:14:26,27.00,27.00,27.00,64.20,1021043,29,19958,-47
2022-08-02 18:14:57,27.00,27.00,27.00,64.50,1021127,29,20377,-46
2022-08-02 18:15:28,26.90,26.90,26.90,64.70,1021031,29,20357,-47
2022-08-02 18:15:58,26.90,26.90,26.90,64.90,1021154,29,20005,-47
2022-08-02 18:16:29,26.80,26.80,26.80,65.20,1021068,29,20309,-47
2022-08-02 18:17:02,26.80,26.80,26.80,65.10,1021092,29,20273,-48
2022-08-02 18:17:33,26.70,26.70,26.70,65.20,1028628,28,19921,-47
2022-08-02 18:18:03,26.70,26.70,26.70,65.60,1028789,28,20396,-44
2022-08-02 18:18:34,26.70,26.70,26.70,66.20,1024868,29,20088,-47
2022-08-02 18:19:04,26.60,26.60,26.60,66.50,1024748,29,20280,-47
2022-08-02 18:19:35,26.60,26.60,26.60,66.20,1020807,29,20295,-47
2022-08-02 18:20:07,26.60,26.60,26.60,66.40,1020990,29,20352,-48
2022-08-02 18:20:37,26.50,26.50,26.50,66.60,1020972,29,19914,-47
2022-08-02 18:21:10,26.50,26.50,26.50,66.80,1021252,29,19911,-47
2022-08-02 18:21:41,26.50,26.50,26.50,67.20,1020907,29,19951,-47
2022-08-02 18:22:11,26.40,26.40,26.40,67.50,1020859,29,19911,-47
2022-08-02 18:22:42,26.40,26.40,26.40,67.70,1021180,29,19998,-47
2022-08-02 18:23:12,26.40,26.40,26.40,67.70,1021113,29,19917,-46
2022-08-02 18:23:43,26.30,26.30,26.30,67.60,1021022,29,19962,-46
2022-08-02 18:24:14,26.30,26.30,26.30,68.30,1021120,29,19911,-47
2022-08-02 18:24:45,26.30,26.30,26.30,68.40,1021029,29,19911,-46
2022-08-02 18:25:15,26.30,26.30,26.30,68.70,1021134,29,19910,-46
2022-08-02 18:25:46,26.20,26.20,26.20,68.90,1021059,29,19911,-46
2022-08-02 18:26:18,26.20,26.20,26.20,68.90,1020953,29,20250,-46
2022-08-02 18:26:49,26.20,26.20,26.20,69.40,1020979,29,19917,-46
2022-08-02 18:27:19,26.10,26.10,26.10,69.40,1020966,29,19907,-47
2022-08-02 18:27:50,26.10,26.10,26.10,69.70,1020891,29,20023,-47
2022-08-02 18:28:21,26.10,26.10,26.10,69.80,1020956,29,20276,-49
2022-08-02 18:28:51,26.00,26.00,26.00,70.20,1020978,29,20324,-50
2022-08-02 18:29:23,26.00,26.00,26.00,70.20,1021121,29,19907,-48
2022-08-02 18:29:53,26.00,26.00,26.00,70.50,1020913,29,19916,-49
2022-08-02 18:30:24,25.90,25.90,25.90,70.50,1020950,29,20365,-49
2022-08-02 18:30:55,25.90,25.90,25.90,70.70,1021083,29,19946,-52
2022-08-02 18:31:26,25.80,25.80,25.80,70.80,1021058,29,19907,-49
2022-08-02 18:31:57,25.80,25.80,25.80,70.90,1020810,29,20348,-50
2022-08-02 18:32:27,25.80,25.80,25.80,71.20,1020981,29,19918,-48
2022-08-02 18:32:58,25.80,25.80,25.80,71.50,1021049,29,19961,-51
2022-08-02 18:33:28,25.70,25.70,25.70,71.60,1021117,29,19911,-51
2022-08-02 18:33:59,25.70,25.70,25.70,71.80,1020953,29,19915,-49
2022-08-02 18:34:31,25.70,25.70,25.70,72.40,1021100,29,19946,-49
2022-08-02 18:35:02,25.70,25.70,25.70,72.40,1020952,29,19918,-47
2022-08-02 18:35:33,25.60,25.60,25.60,72.90,1020983,29,19946,-48
2022-08-02 18:36:03,25.60,25.60,25.60,73.10,1021028,29,20361,-47
2022-08-02 18:36:34,25.50,25.50,25.50,73.40,1021032,29,19963,-48
2022-08-02 18:37:05,25.50,25.50,25.50,73.70,1020902,29,19910,-49
2022-08-02 18:37:35,25.50,25.50,25.50,74.50,1020930,29,19907,-47
2022-08-02 18:38:06,25.50,25.50,25.50,75.00,1020942,29,19951,-49
2022-08-02 18:38:37,25.40,25.40,25.40,75.00,1020902,29,20309,-51
2022-08-02 18:39:07,25.40,25.40,25.40,75.10,1020942,29,20382,-52
2022-08-02 18:39:38,25.30,25.30,25.30,75.40,1020902,29,19906,-51
2022-08-02 18:40:09,25.30,25.30,25.30,76.60,1020937,29,19907,-51
2022-08-02 18:40:40,25.30,25.30,25.30,76.00,1020892,29,19907,-50
2022-08-02 18:41:13,25.20,25.20,25.20,76.30,1020804,28,19907,-50
2022-08-02 18:41:44,25.20,25.20,25.20,76.50,1020976,29,20353,-52
2022-08-02 18:42:15,25.20,25.20,25.20,77.00,1020651,29,19907,-48
2022-08-02 18:42:45,25.10,25.10,25.10,77.30,1020534,29,19923,-48
2022-08-02 18:43:16,25.10,25.10,25.10,77.80,1020593,29,19942,-48
2022-08-02 18:43:46,25.10,25.10,25.10,77.80,1020374,29,19903,-49
2022-08-02 18:44:17,25.00,25.00,25.00,78.30,1020523,29,19914,-46
2022-08-02 18:44:47,25.00,25.00,25.00,78.30,1020750,29,19989,-49
2022-08-02 18:45:18,25.00,25.00,25.00,78.80,1020810,29,19946,-48
2022-08-02 18:45:49,25.00,25.00,25.00,78.80,1020844,29,19981,-49
2022-08-02 18:46:19,24.90,24.90,24.90,78.90,1028458,28,20360,-50
2022-08-02 18:46:50,24.90,24.90,24.90,78.80,1024499,29,20427,-49
2022-08-02 18:47:21,24.80,24.80,24.80,78.60,1024568,28,19910,-48
2022-08-02 18:47:52,24.80,24.80,24.80,79.00,1024351,28,19906,-48
2022-08-02 18:48:22,24.80,24.80,24.80,79.10,1020601,29,19949,-49
2022-08-02 18:48:53,24.80,24.80,24.80,79.20,1020875,29,19909,-49
2022-08-02 18:49:24,24.70,24.70,24.70,79.30,1020799,29,19911,-48
2022-08-02 18:49:54,24.70,24.70,24.70,79.70,1020904,29,19907,-51
2022-08-02 18:50:25,24.70,24.70,24.70,79.80,1020966,29,19907,-49
2022-08-02 18:50:55,24.70,24.70,24.70,79.50,1020935,29,19911,-50
2022-08-02 18:51:26,24.60,24.60,24.60,79.70,1020871,29,19914,-49
2022-08-02 18:51:57,24.60,24.60,24.60,80.50,1020685,29,19903,-49
2022-08-02 18:52:27,24.60,24.60,24.60,80.40,1021127,29,19913,-50
2022-08-02 18:52:58,24.60,24.60,24.60,81.00,1020938,29,19966,-45
2022-08-02 18:53:29,24.50,24.50,24.50,81.20,1021030,29,19942,-49
2022-08-02 18:53:59,24.50,24.50,24.50,81.30,1020906,29,19926,-49
2022-08-02 18:54:30,24.50,24.50,24.50,81.70,1020992,29,19998,-49
2022-08-02 18:55:00,24.40,24.40,24.40,81.90,1020509,29,19929,-48
2022-08-02 18:55:31,24.40,24.40,24.40,81.90,1020730,29,20377,-51
2022-08-02 18:56:02,24.40,24.40,24.40,82.40,1024404,29,19914,-51
2022-08-02 18:56:33,24.40,24.40,24.40,82.70,1024770,28,20315,-47
2022-08-02 18:57:03,24.30,24.30,24.30,83.20,1028459,28,19942,-51
2022-08-02 18:57:36,24.30,24.30,24.30,83.40,1028239,28,19926,-49
2022-08-02 18:58:06,24.30,24.30,24.30,83.70,1020888,29,19938,-51
2022-08-02 18:58:38,24.30,24.30,24.30,83.70,1020828,29,19907,-47
2022-08-02 18:59:09,24.30,24.30,24.30,83.40,1020977,29,19955,-51
2022-08-02 18:59:40,24.20,24.20,24.20,83.40,1020865,29,19955,-48
2022-08-02 19:00:11,24.20,24.20,24.20,83.80,1020928,29,19946,-49
2022-08-02 19:00:42,24.20,24.20,24.20,84.40,1020986,29,20353,-48
2022-08-02 19:01:13,24.10,24.10,24.10,84.40,1020921,29,19911,-49
2022-08-02 19:01:43,24.20,24.20,24.20,85.00,1020828,29,19918,-46
2022-08-02 19:02:14,24.10,24.10,24.10,84.70,1020822,29,19911,-48
2022-08-02 19:02:44,24.10,24.10,24.10,85.10,1020475,29,19950,-51
2022-08-02 19:03:15,24.10,24.10,24.10,85.20,1020566,29,19942,-49
2022-08-02 19:03:47,24.00,24.00,24.00,85.70,1020617,29,20083,-50
2022-08-02 19:04:18,24.00,24.00,24.00,86.20,1020587,29,19918,-50
2022-08-02 19:04:49,24.00,24.00,24.00,86.50,1020889,29,19918,-49
2022-08-02 19:05:19,24.00,24.00,24.00,86.80,1020838,29,20336,-47
2022-08-02 19:05:50,23.90,23.90,23.90,86.70,1020998,29,20001,-51
2022-08-02 19:06:20,23.90,23.90,23.90,86.90,1028325,28,19976,-46
2022-08-02 19:06:51,24.00,24.00,24.00,87.10,1028631,28,19957,-50
2022-08-02 19:07:21,23.90,23.90,23.90,87.70,1024421,29,19907,-51
2022-08-02 19:07:52,23.90,23.90,23.90,87.80,1024518,29,19917,-49
2022-08-02 19:08:22,23.90,23.90,23.90,88.40,1020521,29,19911,-49
2022-08-02 19:08:53,23.90,23.90,23.90,88.20,1020605,29,19915,-49
2022-08-02 19:09:24,23.80,23.80,23.80,88.60,1020920,29,19913,-50
2022-08-02 19:09:54,23.80,23.80,23.80,88.80,1020894,29,19907,-46
2022-08-02 19:10:25,23.80,23.80,23.80,89.20,1020843,29,19990,-50
2022-08-02 19:10:56,23.80,23.80,23.80,90.00,1020919,29,20026,-48
2022-08-02 19:11:26,23.80,23.80,23.80,90.10,1020577,29,19915,-48
2022-08-02 19:11:57,23.70,23.70,23.70,90.00,1020403,29,19911,-47
2022-08-02 19:12:28,23.70,23.70,23.70,90.20,1020498,29,19911,-49
2022-08-02 19:12:58,23.70,23.70,23.70,90.40,1020609,29,19910,-48
2022-08-02 19:13:29,23.70,23.70,23.70,90.40,1020809,29,19918,-47
2022-08-02 19:13:59,23.70,23.70,23.70,90.40,1020977,29,19907,-49
2022-08-02 19:14:30,23.70,23.70,23.70,90.70,1020819,29,19935,-47
2022-08-02 19:15:00,23.60,23.60,23.60,90.70,1020801,29,19911,-46
2022-08-02 19:15:31,23.60,23.60,23.60,90.70,1028436,28,19920,-51
2022-08-02 19:16:02,23.60,23.60,23.60,90.80,1028668,28,19921,-51
2022-08-02 19:16:33,23.60,23.60,23.60,90.70,1028561,28,19981,-50
2022-08-02 19:17:03,23.60,23.60,23.60,90.80,1028129,28,19910,-50
2022-08-02 19:17:34,23.60,23.60,23.60,90.90,1020924,29,19942,-51
2022-08-02 19:18:05,23.60,23.60,23.60,91.00,1021020,29,19907,-51
2022-08-02 19:18:36,23.50,23.50,23.50,91.20,1020899,29,19914,-51
2022-08-02 19:19:07,23.50,23.50,23.50,91.30,1020987,29,19926,-53
2022-08-02 19:19:38,23.50,23.50,23.50,91.30,1020863,29,20254,-53
2022-08-02 19:20:09,23.50,23.50,23.50,91.50,1020811,29,19907,-50
2022-08-02 19:20:39,23.40,23.40,23.40,91.50,1021060,29,20282,-48
2022-08-02 19:21:10,23.40,23.40,23.40,91.60,1020927,29,19963,-50
2022-08-02 19:21:40,23.40,23.40,23.40,91.80,1020987,29,19955,-49
2022-08-02 19:22:11,23.40,23.40,23.40,92.00,1028187,28,20283,-49
2022-08-02 19:22:42,23.40,23.40,23.40,92.00,1028555,28,19989,-49
2022-08-02 19:23:12,23.30,23.30,23.30,92.40,1028498,28,19913,-51
2022-08-02 19:23:43,23.40,23.40,23.40,92.20,1028390,28,20459,-50
2022-08-02 19:24:13,23.30,23.30,23.30,92.30,1020873,29,19907,-50
2022-08-02 19:24:45,23.30,23.30,23.30,92.40,1020517,29,20361,-50
2022-08-02 19:25:16,23.30,23.30,23.30,92.70,1024423,29,19913,-46
2022-08-02 19:25:47,23.30,23.30,23.30,92.60,1024472,29,19903,-48
2022-08-02 19:26:17,23.20,23.20,23.20,92.90,1020931,29,19954,-48
2022-08-02 19:26:48,23.20,23.20,23.20,92.70,1024192,29,20005,-47
2022-08-02 19:27:18,23.20,23.20,23.20,92.30,1020704,29,19997,-47
2022-08-02 19:27:49,23.20,23.20,23.20,92.70,1020621,29,19914,-48
2022-08-02 19:28:20,23.10,23.10,23.10,92.20,1020946,29,19913,-46
2022-08-02 19:28:50,23.10,23.10,23.10,92.40,1020920,29,20001,-48
2022-08-02 19:29:21,23.10,23.10,23.10,92.70,1020847,29,19907,-48
2022-08-02 19:29:52,23.00,23.00,23.00,93.10,1020825,29,20036,-48
2022-08-02 19:30:23,23.00,23.00,23.00,93.00,1020953,29,19970,-47
2022-08-02 19:30:54,23.00,23.00,23.00,93.10,1020970,29,20363,-48
2022-08-02 19:31:25,23.00,23.00,23.00,93.20,1020654,29,19913,-51
2022-08-02 19:31:56,23.00,23.00,23.00,93.30,1020319,29,19914,-49
2022-08-02 19:32:27,22.90,22.90,22.90,93.30,1020549,29,20001,-49
2022-08-02 19:32:59,22.90,22.90,22.90,93.20,1020732,28,19930,-49
2022-08-02 19:33:29,22.90,22.90,22.90,93.00,1024565,28,19910,-51
2022-08-02 19:34:03,22.90,22.90,22.90,93.20,1024801,29,19902,-50
2022-08-02 19:34:33,22.90,22.90,22.90,93.20,1024664,29,19907,-52
2022-08-02 19:35:04,22.80,22.80,22.80,93.50,1029118,28,20279,-50
2022-08-02 19:35:35,22.80,22.80,22.80,93.20,1029350,28,19997,-51
2022-08-02 19:36:05,22.80,22.80,22.80,93.10,1029252,28,19921,-48
2022-08-02 19:36:36,22.80,22.80,22.80,93.20,1029043,28,19911,-50
2022-08-02 19:37:06,22.80,22.80,22.80,93.30,1021543,29,19918,-51
2022-08-02 19:37:38,22.80,22.80,22.80,93.50,1021500,29,19906,-48
2022-08-02 19:38:09,22.80,22.80,22.80,94.10,1021423,29,20333,-53
2022-08-02 19:38:40,22.80,22.80,22.80,94.70,1021379,29,20455,-50
2022-08-02 19:39:10,22.70,22.70,22.70,95.00,1021379,29,20097,-51
2022-08-02 19:39:41,22.80,22.80,22.80,95.20,1021649,29,20284,-50
2022-08-02 19:40:14,22.70,22.70,22.70,95.50,1021618,29,19914,-51
2022-08-02 19:40:45,22.70,22.70,22.70,95.50,1021585,29,19907,-51
2022-08-02 19:41:15,22.70,22.70,22.70,95.70,1021726,29,19911,-50
2022-08-02 19:41:46,22.80,22.80,22.80,95.70,1021739,29,19990,-51
2022-08-02 19:42:16,22.70,22.70,22.70,95.60,1021267,29,19911,-50
2022-08-02 19:42:48,22.70,22.70,22.70,95.60,1017342,29,19907,-48
2022-08-02 19:43:18,22.70,22.70,22.70,95.80,1017429,29,19903,-50
2022-08-02 19:43:49,22.70,22.70,22.70,96.00,1017557,29,19920,-50
2022-08-02 19:44:19,22.70,22.70,22.70,96.10,1021438,29,19966,-50
2022-08-02 19:44:50,22.70,22.70,22.70,96.20,1021555,29,19950,-48
2022-08-02 19:45:22,22.70,22.70,22.70,96.70,1021716,29,19914,-49
2022-08-02 19:45:53,22.70,22.70,22.70,96.60,1021786,29,19911,-51
2022-08-02 19:46:23,22.70,22.70,22.70,96.70,1021691,29,19911,-51
2022-08-02 19:46:54,22.70,22.70,22.70,96.90,1021664,29,19918,-50
2022-08-02 19:47:24,22.70,22.70,22.70,96.70,1021792,29,19914,-51
2022-08-02 19:47:55,22.70,22.70,22.70,97.30,1021682,29,19910,-51
2022-08-02 19:48:26,22.70,22.70,22.70,97.40,1021648,29,19911,-52
2022-08-02 19:48:59,22.70,22.70,22.70,97.50,1021642,29,19910,-49
2022-08-02 19:49:30,22.70,22.70,22.70,97.80,1021809,29,19961,-48
2022-08-02 19:50:01,22.70,22.70,22.70,98.00,1021646,29,19953,-49
2022-08-02 19:50:32,22.70,22.70,22.70,97.80,1021704,29,19918,-49
2022-08-02 19:51:02,22.70,22.70,22.70,97.90,1021642,29,19907,-51
2022-08-02 19:51:35,22.70,22.70,22.70,98.00,1021620,29,19946,-49
2022-08-02 19:52:06,22.70,22.70,22.70,98.30,1021460,29,19910,-48
2022-08-02 19:52:37,22.70,22.70,22.70,98.30,1021688,29,19973,-50
2022-08-02 19:53:08,22.70,22.70,22.70,98.30,1021669,29,19911,-49
2022-08-02 19:53:39,22.60,22.60,22.60,98.50,1021193,29,19911,-49
2022-08-02 19:54:09,22.60,22.60,22.60,98.80,1021308,29,20384,-49
2022-08-02 19:54:40,22.60,22.60,22.60,98.90,1017210,29,19911,-50
2022-08-02 19:55:11,22.60,22.60,22.60,98.70,1017456,29,19911,-48
2022-08-02 19:55:41,22.60,22.60,22.60,98.50,1021384,29,19911,-49
2022-08-02 19:56:12,22.60,22.60,22.60,98.70,1021520,29,19911,-50
2022-08-02 19:56:46,22.60,22.60,22.60,98.80,1024999,29,20260,-50
2022-08-02 19:57:16,22.60,22.60,22.60,99.70,1021234,29,19915,-49
2022-08-02 19:57:47,22.50,22.50,22.50,99.80,1021535,29,19911,-48
2022-08-02 19:58:18,22.50,22.50,22.50,99.90,1021675,29,19911,-47
2022-08-02 19:58:53,22.50,22.50,22.50,99.90,1021565,29,19910,-49
2022-08-02 19:59:23,22.50,22.50,22.50,99.90,1021556,29,19917,-49
2022-08-02 19:59:54,22.40,22.40,22.40,99.90,1021482,29,19911,-49
2022-08-02 20:00:24,22.40,22.40,22.40,99.90,1021540,29,20401,-48
2022-08-02 20:00:55,22.40,22.40,22.40,99.90,1021565,29,20008,-48
2022-08-02 20:01:26,22.40,22.40,22.40,99.90,1021578,29,19918,-47
2022-08-02 20:01:57,22.30,22.30,22.30,99.90,1020971,29,19958,-50
2022-08-02 20:02:27,22.30,22.30,22.30,99.90,1017291,29,19991,-49
2022-08-02 20:02:58,22.30,22.30,22.30,99.90,1017233,29,19935,-49
2022-08-02 20:03:29,22.30,22.30,22.30,99.90,1017386,29,20465,-51
2022-08-02 20:03:59,22.20,22.20,22.20,99.90,1017248,29,19938,-47
2022-08-02 20:04:30,22.20,22.20,22.20,99.90,1021247,29,19907,-47
2022-08-02 20:05:00,22.20,22.20,22.20,99.90,1021131,29,19911,-47
2022-08-02 20:05:31,22.20,22.20,22.20,99.90,1021222,29,19911,-47
2022-08-02 20:06:01,22.20,22.20,22.20,99.90,1021425,29,19957,-48
2022-08-02 20:06:32,22.10,22.10,22.10,99.90,1021493,29,20310,-46
2022-08-02 20:07:03,22.10,22.10,22.10,99.90,1021443,29,19911,-47
2022-08-02 20:07:34,22.10,22.10,22.10,99.90,1021578,29,19938,-46
2022-08-02 20:08:04,22.10,22.10,22.10,99.90,1021450,29,19915,-47
2022-08-02 20:08:35,22.10,22.10,22.10,99.90,1021246,29,19921,-50
2022-08-02 20:09:06,22.10,22.10,22.10,99.90,1021193,29,19907,-49
2022-08-02 20:09:37,22.10,22.10,22.10,99.90,1021235,29,19918,-52
2022-08-02 20:10:09,22.10,22.10,22.10,99.90,1021210,29,19917,-47
2022-08-02 20:10:41,22.10,22.10,22.10,99.90,1021218,29,19993,-49
2022-08-02 20:11:11,22.10,22.10,22.10,99.90,1021145,29,19911,-48
2022-08-02 20:11:42,22.00,22.00,22.00,99.90,1021139,29,19958,-48
2022-08-02 20:12:13,22.00,22.00,22.00,99.90,1021007,29,19911,-50
2022-08-02 20:12:44,22.00,22.00,22.00,99.90,1021489,29,19918,-48
2022-08-02 20:13:14,22.00,22.00,22.00,99.90,1021572,29,19910,-48
2022-08-02 20:13:45,21.90,21.90,21.90,99.90,1021519,29,20344,-51
2022-08-02 20:14:15,21.90,21.90,21.90,99.90,1021440,29,19956,-50
2022-08-02 20:14:46,21.90,21.90,21.90,99.90,1021432,28,19990,-47
2022-08-02 20:15:16,21.90,21.90,21.90,99.90,1021518,29,19915,-47
2022-08-02 20:15:47,21.90,21.90,21.90,99.90,1021395,29,19906,-48
2022-08-02 20:16:17,21.90,21.90,21.90,99.90,1021486,29,19958,-48
2022-08-02 20:16:48,21.80,21.80,21.80,99.90,1024956,29,19914,-50
2022-08-02 20:17:19,21.90,21.90,21.90,99.90,1025041,29,19914,-49
2022-08-02 20:17:50,21.80,21.80,21.80,99.90,1025052,28,19949,-50
2022-08-02 20:18:20,21.80,21.80,21.80,99.90,1025051,28,19918,-50
2022-08-02 20:18:51,21.80,21.80,21.80,99.90,1021407,29,19918,-48
2022-08-02 20:19:21,21.80,21.80,21.80,99.90,1021461,29,19917,-50
2022-08-02 20:19:52,21.80,21.80,21.80,99.90,1021512,29,19998,-50
2022-08-02 20:20:23,21.70,21.70,21.70,99.90,1021487,29,19917,-52
2022-08-02 20:20:53,21.70,21.70,21.70,99.90,1021405,29,19911,-51
2022-08-02 20:21:24,21.70,21.70,21.70,99.90,1021045,29,19911,-47
2022-08-02 20:21:54,21.70,21.70,21.70,99.90,1020915,29,19907,-48
2022-08-02 20:22:25,21.70,21.70,21.70,99.90,1021215,29,20038,-51
2022-08-02 20:23:15,21.60,21.60,21.60,99.90,1021172,29,19911,-50
2022-08-02 20:23:46,21.60,21.60,21.60,99.90,1021425,29,19953,-48
2022-08-02 20:24:16,21.60,21.60,21.60,99.90,1021128,29,19922,-47
2022-08-02 20:24:47,21.60,21.60,21.60,99.90,1021265,29,20004,-48
2022-08-02 20:25:18,21.60,21.60,21.60,99.90,1021224,29,19949,-52
2022-08-02 20:25:52,21.60,21.60,21.60,99.90,1021141,29,19929,-52
2022-08-02 20:26:23,21.60,21.60,21.60,99.90,1021292,29,20369,-46
2022-08-02 20:26:54,21.50,21.50,21.50,99.90,1020984,29,19918,-51
2022-08-02 20:27:25,21.50,21.50,21.50,99.90,1021403,29,20329,-52
2022-08-02 20:27:56,21.50,21.50,21.50,99.90,1021000,29,19910,-49
2022-08-02 20:28:27,21.50,21.50,21.50,99.90,1021200,29,19914,-50
2022-08-02 20:28:57,21.50,21.50,21.50,99.90,1021072,29,19907,-50
2022-08-02 20:29:28,21.40,21.40,21.40,99.90,1021149,29,19903,-52
2022-08-02 20:29:58,21.50,21.50,21.50,99.90,1021396,29,19913,-52
2022-08-02 20:30:29,21.40,21.40,21.40,99.90,1021409,29,20353,-49
2022-08-02 20:31:01,21.40,21.40,21.40,99.90,1025019,29,20388,-49
2022-08-02 20:31:32,21.40,21.40,21.40,99.90,1025117,29,19989,-52
2022-08-02 20:32:03,21.40,21.40,21.40,99.90,1024839,28,20474,-52
2022-08-02 20:32:33,21.30,21.30,21.30,99.90,1024706,29,20395,-48
2022-08-02 20:33:05,21.30,21.30,21.30,99.90,1021310,29,19907,-51
2022-08-02 20:33:35,21.30,21.30,21.30,99.90,1021376,29,20428,-46
2022-08-02 20:34:06,21.30,21.30,21.30,99.90,1021419,29,19907,-52
2022-08-02 20:34:36,21.30,21.30,21.30,99.90,1021345,29,19903,-49
2022-08-02 20:35:07,21.30,21.30,21.30,99.90,1021297,29,19915,-49
2022-08-02 20:35:38,21.30,21.30,21.30,99.90,1021397,29,19910,-51
2022-08-02 20:36:09,21.30,21.30,21.30,99.90,1021347,29,19914,-52
2022-08-02 20:36:40,21.20,21.20,21.20,99.90,1021350,29,19930,-51
2022-08-02 20:37:10,21.20,21.20,21.20,99.90,1021328,29,20550,-49
2022-08-02 20:37:41,21.20,21.20,21.20,99.90,1021385,29,19918,-51
2022-08-02 20:38:11,21.20,21.20,21.20,99.90,1021351,29,19911,-51
2022-08-02 20:38:42,21.20,21.20,21.20,99.90,1021326,29,19911,-50
2022-08-02 20:39:13,21.20,21.20,21.20,99.90,1021338,29,20001,-49
2022-08-02 20:39:44,21.10,21.10,21.10,99.90,1021334,29,20420,-51
2022-08-02 20:40:14,21.10,21.10,21.10,99.90,1021362,29,19918,-52
2022-08-02 20:40:45,21.10,21.10,21.10,99.90,1021339,29,20371,-50
2022-08-02 20:41:16,21.10,21.10,21.10,99.90,1021443,29,19918,-49
2022-08-02 20:41:46,21.10,21.10,21.10,99.90,1021343,29,19910,-52
2022-08-02 20:42:17,21.10,21.10,21.10,99.90,1021205,29,20020,-50
2022-08-02 20:42:48,21.10,21.10,21.10,99.90,1021294,29,19910,-50
2022-08-02 20:43:18,21.10,21.10,21.10,99.90,1021361,29,19911,-49
2022-08-02 20:43:49,21.10,21.10,21.10,99.90,1020933,28,20002,-50
2022-08-02 20:44:20,21.10,21.10,21.10,99.90,1021013,29,19911,-47
2022-08-02 20:44:52,21.20,21.20,21.20,99.90,1020886,29,20383,-50
2022-08-02 20:45:24,21.20,21.20,21.20,99.90,1021081,29,20352,-52
2022-08-02 20:45:55,21.10,21.10,21.10,99.90,1021280,29,19911,-47
2022-08-02 20:46:25,21.10,21.10,21.10,99.90,1021326,29,20270,-51
2022-08-02 20:46:56,21.10,21.10,21.10,99.90,1021386,29,20321,-51
2022-08-02 20:47:26,21.10,21.10,21.10,99.90,1021355,29,20316,-50
2022-08-02 20:47:57,21.10,21.10,21.10,99.90,1021411,29,19930,-51
2022-08-02 20:48:29,21.10,21.10,21.10,99.90,1021338,29,19934,-52
2022-08-02 20:49:00,21.10,21.10,21.10,99.90,1021302,29,19911,-51
2022-08-02 20:49:30,21.10,21.10,21.10,99.90,1021351,29,20245,-50
2022-08-02 20:50:19,21.10,21.10,21.10,99.90,1021343,29,20282,-49
2022-08-02 20:50:51,21.10,21.10,21.10,99.90,1021403,29,19911,-49
2022-08-02 20:51:21,21.10,21.10,21.10,99.90,1021309,29,19957,-47
2022-08-02 20:51:52,21.10,21.10,21.10,99.90,1021309,29,19917,-46
2022-08-02 20:52:22,21.00,21.00,21.00,99.90,1021220,29,19954,-46
2022-08-02 20:52:53,21.10,21.10,21.10,99.90,1021323,29,19964,-47
2022-08-02 20:53:24,21.00,21.00,21.00,99.90,1021417,29,19910,-48
2022-08-02 20:53:54,21.00,21.00,21.00,99.90,1021361,29,19907,-46
2022-08-02 20:54:25,21.00,21.00,21.00,99.90,1028898,28,19942,-46
2022-08-02 20:54:55,21.00,21.00,21.00,99.90,1028966,28,19985,-46
2022-08-02 20:55:26,21.00,21.00,21.00,99.90,1028964,28,19925,-52
2022-08-02 20:55:57,21.00,21.00,21.00,99.90,1028816,28,19937,-47
2022-08-02 20:56:28,21.00,21.00,21.00,99.90,1021288,29,19911,-46
2022-08-02 20:56:58,21.00,21.00,21.00,99.90,1021315,29,19983,-48
2022-08-02 20:57:29,21.00,21.00,21.00,99.90,1021295,29,19903,-47
2022-08-02 20:58:00,20.90,20.90,20.90,99.90,1021417,29,19907,-46
2022-08-02 20:58:30,20.90,20.90,20.90,99.90,1021300,29,20424,-47
2022-08-02 20:59:01,20.90,20.90,20.90,99.90,1021441,29,19914,-46
2022-08-02 20:59:31,20.90,20.90,20.90,99.90,1021364,29,19903,-48
2022-08-02 21:00:05,20.90,20.90,20.90,99.90,1021352,29,19907,-46
2022-08-02 21:00:36,20.90,20.90,20.90,99.90,1021293,29,19907,-47
2022-08-02 21:01:07,20.80,20.80,20.80,99.90,1021215,28,20285,-46
2022-08-02 21:01:37,20.80,20.80,20.80,99.90,1021391,29,19914,-46
2022-08-02 21:02:08,20.80,20.80,20.80,99.90,1021044,29,19914,-47
2022-08-02 21:02:39,20.80,20.80,20.80,99.90,1021296,29,19907,-47
2022-08-02 21:03:11,20.80,20.80,20.80,99.90,1021306,29,19957,-46
2022-08-02 21:03:41,20.80,20.80,20.80,99.90,1021359,29,19949,-46
2022-08-02 21:04:12,20.80,20.80,20.80,99.90,1021339,29,20279,-49
2022-08-02 21:04:42,20.80,20.80,20.80,99.90,1021298,29,20005,-51
2022-08-02 21:05:13,20.80,20.80,20.80,99.90,1021268,29,19907,-50
2022-08-02 21:05:44,20.80,20.80,20.80,99.90,1021298,29,19903,-49
2022-08-02 21:06:15,20.80,20.80,20.80,99.90,1021089,29,19907,-47
2022-08-02 21:06:45,20.80,20.80,20.80,99.90,1028763,28,19946,-50
2022-08-02 21:07:16,20.80,20.80,20.80,99.90,1028825,28,19965,-49
2022-08-02 21:07:46,20.80,20.80,20.80,99.90,1028978,28,19906,-47
2022-08-02 21:08:19,20.80,20.80,20.80,99.90,1024696,29,19997,-50
2022-08-02 21:08:49,20.80,20.80,20.80,99.90,1021074,29,19959,-47
2022-08-02 21:09:20,20.80,20.80,20.80,99.90,1021043,29,19942,-49
2022-08-02 21:09:51,20.80,20.80,20.80,99.90,1021041,29,20006,-48
2022-08-02 21:10:21,20.80,20.80,20.80,99.90,1021213,29,20001,-50
2022-08-02 21:10:53,20.80,20.80,20.80,99.90,1021318,29,19903,-48
2022-08-02 21:11:23,20.80,20.80,20.80,99.90,1021272,29,19914,-52
2022-08-02 21:11:54,20.80,20.80,20.80,99.90,1021149,29,20001,-47
2022-08-02 21:12:25,20.80,20.80,20.80,99.90,1020943,29,19907,-49
2022-08-02 21:12:55,20.80,20.80,20.80,99.90,1020997,29,19930,-48
2022-08-02 21:13:26,20.80,20.80,20.80,99.90,1020942,29,19907,-48
2022-08-02 21:13:56,20.80,20.80,20.80,99.90,1020929,29,19903,-49
2022-08-02 21:14:27,20.80,20.80,20.80,99.90,1021186,29,19946,-48
2022-08-02 21:14:57,20.80,20.80,20.80,99.90,1021143,29,19997,-51
2022-08-02 21:15:28,20.80,20.80,20.80,99.90,1021241,29,19903,-47
2022-08-02 21:15:59,20.80,20.80,20.80,99.90,1021222,29,19903,-52
2022-08-02 21:16:29,20.80,20.80,20.80,99.90,1021271,29,20002,-51
2022-08-02 21:17:00,20.70,20.70,20.70,99.90,1021230,29,19907,-52
2022-08-02 21:17:31,20.70,20.70,20.70,99.90,1021393,29,19918,-50
2022-08-02 21:18:02,20.70,20.70,20.70,99.90,1021204,29,19907,-49
2022-08-02 21:18:32,20.70,20.70,20.70,99.90,1021181,29,19911,-50
2022-08-02 21:19:03,20.70,20.70,20.70,99.90,1021262,29,19910,-51
2022-08-02 21:19:34,20.70,20.70,20.70,99.90,1021278,29,19998,-50
2022-08-02 21:20:04,20.70,20.70,20.70,99.90,1021171,29,19907,-47
2022-08-02 21:20:35,20.70,20.70,20.70,99.90,1021224,29,19911,-50
2022-08-02 21:21:06,20.70,20.70,20.70,99.90,1021286,29,19918,-47
2022-08-02 21:21:36,20.60,20.60,20.60,99.90,1021336,29,20288,-47
2022-08-02 21:22:07,20.60,20.60,20.60,99.90,1020980,29,20387,-47
2022-08-02 21:22:37,20.60,20.60,20.60,99.90,1021135,29,20276,-47
2022-08-02 21:23:08,20.60,20.60,20.60,99.90,1021170,29,20015,-50
2022-08-02 21:23:38,20.60,20.60,20.60,99.90,1028785,28,19910,-46
2022-08-02 21:24:09,20.60,20.60,20.60,99.90,1028876,28,19938,-47
2022-08-02 21:24:39,20.60,20.60,20.60,99.90,1028862,28,20291,-50
2022-08-02 21:25:10,20.60,20.60,20.60,99.90,1028617,28,20287,-49
2022-08-02 21:25:41,20.50,20.50,20.50,99.90,1021268,29,20284,-50
2022-08-02 21:26:11,20.50,20.50,20.50,99.90,1021324,29,19911,-51
2022-08-02 21:26:42,20.50,20.50,20.50,99.90,1021047,29,19918,-51
2022-08-02 21:27:13,20.50,20.50,20.50,99.90,1021159,29,19907,-47
2022-08-02 21:27:44,20.50,20.50,20.50,99.90,1021221,29,19906,-49
2022-08-02 21:28:15,20.50,20.50,20.50,99.90,1021168,29,19907,-48
2022-08-02 21:28:45,20.50,20.50,20.50,99.90,1021245,29,20352,-47
2022-08-02 21:29:16,20.50,20.50,20.50,99.90,1021208,29,20356,-49
2022-08-02 21:29:47,20.50,20.50,20.50,99.90,1021261,29,20233,-49
2022-08-02 21:30:17,20.50,20.50,20.50,99.90,1021164,29,20276,-47
2022-08-02 21:30:48,20.50,20.50,20.50,99.90,1020807,29,20361,-50
2022-08-02 21:31:19,20.50,20.50,20.50,99.90,1020891,29,19903,-47
2022-08-02 21:31:49,20.50,20.50,20.50,99.90,1020865,29,19909,-47
2022-08-02 21:32:20,20.50,20.50,20.50,99.90,1021102,29,19946,-49
2022-08-02 21:32:53,20.50,20.50,20.50,99.90,1021380,29,19907,-48
2022-08-02 21:33:24,20.50,20.50,20.50,99.90,1021186,29,19907,-47
2022-08-02 21:33:56,20.40,20.40,20.40,99.90,1021357,29,19997,-49
2022-08-02 21:34:27,20.40,20.40,20.40,99.90,1021177,29,19907,-46
2022-08-02 21:34:58,20.50,20.50,20.50,99.90,1021358,29,19907,-47
2022-08-02 21:35:29,20.40,20.40,20.40,99.90,1021305,29,20280,-47
2022-08-02 21:35:59,20.40,20.40,20.40,99.90,1028805,28,19906,-46
2022-08-02 21:36:30,20.50,20.50,20.50,99.90,1028987,28,19907,-46
2022-08-02 21:37:01,20.40,20.40,20.40,99.90,1028894,28,19907,-46
2022-08-02 21:37:32,20.40,20.40,20.40,99.90,1028510,28,20301,-46
2022-08-02 21:38:02,20.40,20.40,20.40,99.90,1021190,29,19903,-46
2022-08-02 21:38:33,20.40,20.40,20.40,99.90,1021162,29,19907,-46
2022-08-02 21:39:04,20.40,20.40,20.40,99.90,1021276,29,20253,-47
2022-08-02 21:39:35,20.30,20.30,20.30,99.90,1028713,28,20296,-46
2022-08-02 21:40:06,20.30,20.30,20.30,99.90,1028969,28,19953,-46
2022-08-02 21:40:36,20.30,20.30,20.30,99.90,1028825,28,20391,-46
2022-08-02 21:41:08,20.30,20.30,20.30,99.90,1028660,28,19913,-46
2022-08-02 21:41:39,20.30,20.30,20.30,99.90,1021156,29,19907,-46
2022-08-02 21:42:10,20.20,20.20,20.20,99.90,1021096,29,19907,-46
2022-08-02 21:42:40,20.20,20.20,20.20,99.90,1021152,29,20357,-46
2022-08-02 21:43:11,20.20,20.20,20.20,99.90,1028791,28,20371,-46
2022-08-02 21:43:42,20.20,20.20,20.20,99.90,1028835,28,19929,-46
2022-08-02 21:44:15,20.10,20.10,20.10,99.90,1028822,28,20376,-46
2022-08-02 21:44:46,20.10,20.10,20.10,99.90,1027866,28,19949,-46
2022-08-02 21:45:16,20.10,20.10,20.10,99.90,1021241,29,20361,-46
2022-08-02 21:45:47,20.10,20.10,20.10,99.90,1021102,29,19907,-46
2022-08-02 21:46:18,20.10,20.10,20.10,99.90,1021170,29,20279,-46
2022-08-02 21:46:53,20.10,20.10,20.10,99.90,1021162,29,19914,-46
2022-08-02 21:47:26,20.10,20.10,20.10,99.90,1028727,28,19906,-46
2022-08-02 21:47:56,20.10,20.10,20.10,99.90,1028727,28,19906,-48
2022-08-02 21:48:27,20.10,20.10,20.10,99.90,1028851,28,20275,-46
2022-08-02 21:48:57,20.10,20.10,20.10,99.90,1024251,29,19903,-46
2022-08-02 21:49:28,20.10,20.10,20.10,99.90,1020813,29,20439,-46
2022-08-02 21:49:59,20.10,20.10,20.10,99.90,1024748,29,19907,-49
2022-08-02 21:50:29,20.10,20.10,20.10,99.90,1024942,28,19913,-47
2022-08-02 21:51:00,20.10,20.10,20.10,99.90,1028913,28,19914,-46
2022-08-02 21:51:31,20.10,20.10,20.10,99.90,1028560,28,19906,-47
2022-08-02 21:52:01,20.10,20.10,20.10,99.90,1020935,29,19914,-47
2022-08-02 21:52:32,20.10,20.10,20.10,99.90,1021205,29,19954,-47
2022-08-02 21:53:03,20.10,20.10,20.10,99.90,1021185,29,19911,-49
2022-08-02 21:53:33,20.10,20.10,20.10,99.90,1021124,29,19910,-46
2022-08-02 21:54:04,20.10,20.10,20.10,99.90,1021045,29,19907,-47
2022-08-02 21:54:35,20.10,20.10,20.10,99.90,1021209,29,19914,-46
2022-08-02 21:55:05,20.10,20.10,20.10,99.90,1021003,29,19950,-46
2022-08-02 21:55:36,20.10,20.10,20.10,99.90,1021168,29,20269,-49
2022-08-02 21:56:06,20.10,20.10,20.10,99.90,1021008,29,20387,-47
2022-08-02 21:56:37,20.10,20.10,20.10,99.90,1020809,29,20296,-48
2022-08-02 21:57:08,20.00,20.00,20.00,99.90,1020898,29,19911,-50
2022-08-02 21:57:38,20.00,20.00,20.00,99.90,1021160,29,20315,-48
2022-08-02 21:58:09,20.00,20.00,20.00,99.90,1021035,29,19911,-45
2022-08-02 21:58:39,20.00,20.00,20.00,99.90,1021214,29,19910,-47
2022-08-02 21:59:10,20.00,20.00,20.00,99.90,1021064,29,19915,-49
2022-08-02 21:59:40,20.00,20.00,20.00,99.90,1021066,29,19918,-49
2022-08-02 22:00:11,20.00,20.00,20.00,99.90,1021071,29,20009,-47
2022-08-02 22:00:42,20.00,20.00,20.00,99.90,1021225,29,20317,-47
2022-08-02 22:01:12,20.00,20.00,20.00,99.90,1021061,29,20312,-48
2022-08-02 22:01:43,20.00,20.00,20.00,99.90,1021085,29,20418,-52
2022-08-02 22:02:16,20.00,20.00,20.00,99.90,1020861,29,19911,-46
2022-08-02 22:02:47,20.00,20.00,20.00,99.90,1021129,29,19946,-46
2022-08-02 22:03:18,20.00,20.00,20.00,99.90,1021145,29,19911,-46
2022-08-02 22:03:48,20.00,20.00,20.00,99.90,1021081,29,20280,-47
2022-08-02 22:04:20,20.00,20.00,20.00,99.90,1021097,29,20384,-48
2022-08-02 22:04:51,20.00,20.00,20.00,99.90,1020984,29,20001,-47
2022-08-02 22:05:21,20.00,20.00,20.00,99.90,1020997,29,19911,-49
2022-08-02 22:05:52,20.00,20.00,20.00,99.90,1021109,29,20004,-49
2022-08-02 22:06:23,19.90,19.90,19.90,99.90,1020984,29,19949,-50
2022-08-02 22:06:55,19.90,19.90,19.90,99.90,1021146,29,19918,-50
2022-08-02 22:07:25,19.90,19.90,19.90,99.90,1021015,29,19942,-47
2022-08-02 22:07:56,19.90,19.90,19.90,99.90,1020992,29,19997,-48
2022-08-02 22:08:26,19.90,19.90,19.90,99.90,1028735,28,19956,-47
2022-08-02 22:08:57,19.90,19.90,19.90,99.90,1028697,28,19993,-51
2022-08-02 22:09:28,19.90,19.90,19.90,99.90,1028705,28,19941,-51
2022-08-02 22:09:58,19.90,19.90,19.90,99.90,1028365,28,19906,-50
2022-08-02 22:10:29,19.90,19.90,19.90,99.90,1021023,29,19906,-48
2022-08-02 22:11:02,19.90,19.90,19.90,99.90,1021029,29,19946,-49
2022-08-02 22:11:33,19.80,19.80,19.80,99.90,1020948,29,19950,-49
2022-08-02 22:12:04,19.90,19.90,19.90,99.90,1020820,29,20258,-48
2022-08-02 22:12:35,19.90,19.90,19.90,99.90,1021168,29,20065,-48
2022-08-02 22:13:05,19.90,19.90,19.90,99.90,1020964,29,19910,-50
2022-08-02 22:13:36,19.80,19.80,19.80,99.90,1021065,29,20001,-47
2022-08-02 22:14:07,19.80,19.80,19.80,99.90,1021140,29,19993,-50
2022-08-02 22:14:37,19.80,19.80,19.80,99.90,1021028,29,19949,-51
2022-08-02 22:15:09,19.80,19.80,19.80,99.90,1020929,29,19961,-51
2022-08-02 22:15:40,19.80,19.80,19.80,99.90,1021066,29,19911,-50
2022-08-02 22:16:11,19.80,19.80,19.80,99.90,1028527,28,20005,-47
2022-08-02 22:16:41,19.80,19.80,19.80,99.90,1028720,28,19996,-48
2022-08-02 22:17:12,19.80,19.80,19.80,99.90,1028479,28,19984,-49
2022-08-02 22:17:42,19.70,19.70,19.70,99.90,1028526,28,19906,-50
2022-08-02 22:18:13,19.70,19.70,19.70,99.90,1021027,29,19910,-52
2022-08-02 22:18:44,19.70,19.70,19.70,99.90,1021115,29,20037,-51
2022-08-02 22:19:14,19.70,19.70,19.70,99.90,1020970,29,19942,-48
2022-08-02 22:19:45,19.70,19.70,19.70,99.90,1021011,29,20002,-49
2022-08-02 22:20:15,19.70,19.70,19.70,99.90,1020898,29,20010,-47
2022-08-02 22:20:46,19.70,19.70,19.70,99.90,1021099,29,19903,-49
2022-08-02 22:21:16,19.70,19.70,19.70,99.90,1020925,29,19911,-51
2022-08-02 22:21:47,19.60,19.60,19.60,99.90,1021018,29,19907,-48
2022-08-02 22:22:18,19.60,19.60,19.60,99.90,1020913,29,20416,-50
2022-08-02 22:22:49,19.60,19.60,19.60,99.90,1021023,29,20015,-52
2022-08-02 22:23:19,19.70,19.70,19.70,99.90,1020961,29,20415,-52
2022-08-02 22:23:50,19.60,19.60,19.60,99.90,1020996,29,19963,-51
2022-08-02 22:24:21,19.60,19.60,19.60,99.90,1020962,29,19907,-47
2022-08-02 22:24:51,19.60,19.60,19.60,99.90,1020573,29,19963,-48
2022-08-02 22:25:22,19.60,19.60,19.60,99.90,1020666,29,19907,-49
2022-08-02 22:25:53,19.60,19.60,19.60,99.90,1020702,29,19910,-49
2022-08-02 22:26:23,19.60,19.60,19.60,99.90,1020723,29,19907,-51
2022-08-02 22:26:54,19.60,19.60,19.60,99.90,1020940,29,20384,-50
2022-08-02 22:27:24,19.60,19.60,19.60,99.90,1020923,29,20269,-49
2022-08-02 22:27:55,19.60,19.60,19.60,99.90,1021092,29,20009,-48
2022-08-02 22:28:25,19.60,19.60,19.60,99.90,1028529,28,20001,-48
2022-08-02 22:28:56,19.60,19.60,19.60,99.90,1028701,28,19910,-51
2022-08-02 22:29:26,19.60,19.60,19.60,99.90,1024412,29,19913,-51
2022-08-02 22:29:57,19.60,19.60,19.60,99.90,1024663,29,19911,-51
2022-08-02 22:30:28,19.60,19.60,19.60,99.90,1020753,29,19911,-50
2022-08-02 22:31:03,19.60,19.60,19.60,99.90,1020843,29,20304,-47
2022-08-02 22:31:33,19.50,19.50,19.50,99.90,1020897,29,19962,-51
2022-08-02 22:32:04,19.60,19.60,19.60,99.90,1020751,29,20064,-50
2022-08-02 22:32:53,19.50,19.50,19.50,99.90,1021016,29,20008,-52
2022-08-02 22:33:42,19.50,19.50,19.50,99.90,1020951,29,19934,-50
2022-08-02 22:34:13,19.50,19.50,19.50,99.90,1020969,29,19934,-50
2022-08-02 22:34:43,19.50,19.50,19.50,99.90,1020948,29,20356,-49
2022-08-02 22:35:14,19.50,19.50,19.50,99.90,1020994,29,19911,-52
2022-08-02 22:35:45,19.40,19.40,19.40,99.90,1020869,29,19911,-49
2022-08-02 22:36:16,19.40,19.40,19.40,99.90,1020876,29,19911,-51
2022-08-02 22:36:46,19.40,19.40,19.40,99.90,1021015,29,19907,-51
2022-08-02 22:37:17,19.40,19.40,19.40,99.90,1020873,29,19918,-50
2022-08-02 22:37:47,19.40,19.40,19.40,99.90,1020859,29,20029,-49
2022-08-02 22:38:18,19.40,19.40,19.40,99.90,1020915,29,19911,-46
2022-08-02 22:38:49,19.30,19.30,19.30,99.90,1021121,29,20054,-49
2022-08-02 22:39:19,19.40,19.40,19.40,99.90,1020887,29,19931,-51
2022-08-02 22:39:50,19.30,19.30,19.30,99.90,1020900,29,19962,-51
2022-08-02 22:40:20,19.30,19.30,19.30,99.90,1020888,29,19997,-48
2022-08-02 22:40:52,19.30,19.30,19.30,99.90,1020950,29,19911,-47
2022-08-02 22:41:23,19.30,19.30,19.30,99.90,1020890,29,19911,-51
2022-08-02 22:41:53,19.30,19.30,19.30,99.90,1020878,29,20011,-51
2022-08-02 22:42:24,19.30,19.30,19.30,99.90,1020982,29,19911,-49
2022-08-02 22:42:54,19.30,19.30,19.30,99.90,1020887,29,19961,-49
2022-08-02 22:43:25,19.30,19.30,19.30,99.90,1020916,29,19907,-50
2022-08-02 22:43:55,19.30,19.30,19.30,99.90,1020868,29,19914,-51
2022-08-02 22:44:26,19.30,19.30,19.30,99.90,1020918,29,19911,-48
2022-08-02 22:44:56,19.30,19.30,19.30,99.90,1020835,29,19911,-52
2022-08-02 22:45:27,19.30,19.30,19.30,99.90,1020941,29,20357,-52
2022-08-02 22:45:57,19.20,19.20,19.20,99.90,1020895,29,20280,-52
2022-08-02 22:46:28,19.30,19.30,19.30,99.90,1020962,29,20269,-50
2022-08-02 22:46:59,19.30,19.30,19.30,99.90,1020975,29,19958,-50
2022-08-02 22:47:29,19.20,19.20,19.20,99.90,1020970,29,20369,-50
2022-08-02 22:48:01,19.20,19.20,19.20,99.90,1020895,29,19918,-51
2022-08-02 22:48:31,19.20,19.20,19.20,99.90,1020937,29,19917,-48
2022-08-02 22:49:02,19.30,19.30,19.30,99.90,1020965,29,19934,-49
2022-08-02 22:49:32,19.20,19.20,19.20,99.90,1020927,29,19922,-51
2022-08-02 22:50:03,19.20,19.20,19.20,99.90,1020979,29,19997,-48
2022-08-02 22:50:34,19.20,19.20,19.20,99.90,1020974,29,20015,-50
2022-08-02 22:51:04,19.20,19.20,19.20,99.90,1020633,29,19911,-51
2022-08-02 22:51:35,19.20,19.20,19.20,99.90,1020608,29,19911,-48
2022-08-02 22:52:06,19.30,19.30,19.30,99.90,1020388,29,19947,-50
2022-08-02 22:52:36,19.20,19.20,19.20,99.90,1020637,29,19966,-47
2022-08-02 22:53:07,19.20,19.20,19.20,99.90,1021119,29,19918,-49
2022-08-02 22:53:37,19.20,19.20,19.20,99.90,1020973,29,19910,-51
2022-08-02 22:54:08,19.20,19.20,19.20,99.90,1020878,29,20284,-51
2022-08-02 22:54:38,19.20,19.20,19.20,99.90,1020882,29,19914,-53
2022-08-02 22:55:09,19.20,19.20,19.20,99.90,1020863,29,19929,-50
2022-08-02 22:55:40,19.20,19.20,19.20,99.90,1020899,29,20376,-50
2022-08-02 22:56:11,19.20,19.20,19.20,99.90,1020887,29,19914,-49
2022-08-02 22:56:41,19.20,19.20,19.20,99.90,1020941,29,19918,-50
2022-08-02 22:57:12,19.20,19.20,19.20,99.90,1020858,29,20005,-47
2022-08-02 22:57:42,19.20,19.20,19.20,99.90,1020980,29,20284,-51
2022-08-02 22:58:14,19.20,19.20,19.20,99.90,1020939,29,20269,-51
2022-08-02 22:58:44,19.20,19.20,19.20,99.90,1020866,29,19950,-47
2022-08-02 22:59:15,19.20,19.20,19.20,99.90,1020843,29,19907,-47
2022-08-02 22:59:46,19.20,19.20,19.20,99.90,1020902,29,19938,-50
2022-08-02 23:00:17,19.20,19.20,19.20,99.90,1020861,29,19947,-47
2022-08-02 23:00:47,19.20,19.20,19.20,99.90,1021014,29,20392,-47
2022-08-02 23:01:18,19.20,19.20,19.20,99.90,1020958,29,19910,-49
2022-08-02 23:01:49,19.10,19.10,19.10,99.90,1020951,29,19985,-50
2022-08-02 23:02:19,19.20,19.20,19.20,99.90,1020830,29,20276,-49
2022-08-02 23:02:50,19.10,19.10,19.10,99.90,1020867,29,19930,-50
2022-08-02 23:03:20,19.10,19.10,19.10,99.90,1020853,29,19907,-47
2022-08-02 23:03:51,19.10,19.10,19.10,99.90,1020936,29,19907,-49
2022-08-02 23:04:21,19.10,19.10,19.10,99.90,1021064,29,19911,-47
2022-08-02 23:04:52,19.10,19.10,19.10,99.90,1020905,29,20473,-50
2022-08-02 23:05:22,19.10,19.10,19.10,99.90,1020935,29,20333,-52
2022-08-02 23:05:53,19.00,19.00,19.00,99.90,1020958,29,19921,-50
2022-08-02 23:06:24,19.00,19.00,19.00,99.90,1028463,28,19946,-49
2022-08-02 23:06:54,19.00,19.00,19.00,99.90,1024461,28,20069,-50
2022-08-02 23:07:25,19.00,19.00,19.00,99.90,1024542,29,19910,-50
2022-08-02 23:07:55,19.00,19.00,19.00,99.90,1024355,28,20360,-47
2022-08-02 23:08:26,19.00,19.00,19.00,99.90,1020260,29,20371,-48
2022-08-02 23:08:56,19.00,19.00,19.00,99.90,1020543,29,20267,-48
2022-08-02 23:09:27,19.00,19.00,19.00,99.90,1020892,29,20015,-48
2022-08-02 23:09:58,18.90,18.90,18.90,99.90,1020865,29,20371,-48
2022-08-02 23:10:28,19.00,19.00,19.00,99.90,1020918,29,19907,-49
2022-08-02 23:11:00,18.90,18.90,18.90,99.90,1020922,29,20009,-47
2022-08-02 23:11:30,18.90,18.90,18.90,99.90,1020950,29,20356,-46
2022-08-02 23:12:01,18.90,18.90,18.90,99.90,1020707,29,20006,-47
2022-08-02 23:12:31,18.90,18.90,18.90,99.90,1020877,29,19907,-47
2022-08-02 23:13:02,18.90,18.90,18.90,99.90,1020845,29,19911,-46
2022-08-02 23:13:32,18.90,18.90,18.90,99.90,1021011,29,19907,-48
2022-08-02 23:14:03,18.90,18.90,18.90,99.90,1020901,29,20400,-49
2022-08-02 23:14:33,18.90,18.90,18.90,99.90,1020881,29,19911,-47
2022-08-02 23:15:04,18.90,18.90,18.90,99.90,1020755,29,19906,-46
2022-08-02 23:15:57,18.80,18.80,18.80,99.90,1020886,29,19907,-48
2022-08-02 23:16:46,18.80,18.80,18.80,99.90,1020976,29,19907,-46
2022-08-02 23:17:38,18.90,18.90,18.90,99.90,1020958,29,19967,-47
2022-08-02 23:18:27,18.90,18.90,18.90,99.90,1021028,29,20251,-47
2022-08-02 23:19:16,18.80,18.80,18.80,99.90,1020551,29,20391,-50
2022-08-02 23:19:52,18.90,18.90,18.90,99.90,1020954,29,20010,-46
2022-08-02 23:20:23,18.80,18.80,18.80,99.90,1020971,29,19907,-49
2022-08-02 23:20:54,18.80,18.80,18.80,99.90,1028545,28,19921,-48
2022-08-02 23:21:31,18.80,18.80,18.80,99.90,1029184,28,19910,-47
2022-08-02 23:22:01,18.80,18.80,18.80,99.90,1028942,28,19914,-50
2022-08-02 23:22:32,18.80,18.80,18.80,99.90,1026916,28,19945,-51
2022-08-02 23:23:02,18.70,18.70,18.70,99.90,1021237,29,19962,-46
2022-08-02 23:23:33,18.70,18.70,18.70,99.90,1021628,29,20258,-46
2022-08-02 23:24:04,18.70,18.70,18.70,99.90,1021194,29,19917,-50
2022-08-02 23:24:34,18.70,18.70,18.70,99.90,1021156,29,19911,-48
2022-08-02 23:25:06,18.70,18.70,18.70,99.90,1020822,29,20369,-48
2022-08-02 23:25:37,18.70,18.70,18.70,99.90,1028648,28,20379,-47
2022-08-02 23:26:08,18.70,18.70,18.70,99.90,1028744,28,20009,-50
2022-08-02 23:26:39,18.70,18.70,18.70,99.90,1028645,28,20001,-47
2022-08-02 23:27:09,18.70,18.70,18.70,99.90,1028129,28,19906,-47
2022-08-02 23:27:40,18.70,18.70,18.70,99.90,1020914,29,20357,-47
2022-08-02 23:28:10,18.60,18.60,18.60,99.90,1021030,29,19930,-47
2022-08-02 23:28:41,18.60,18.60,18.60,99.90,1021014,29,20011,-50
2022-08-02 23:29:12,18.60,18.60,18.60,99.90,1020938,29,19914,-49
2022-08-02 23:29:42,18.60,18.60,18.60,99.90,1020931,29,20272,-47
2022-08-02 23:30:13,18.60,18.60,18.60,99.90,1020891,29,19907,-46
2022-08-02 23:30:44,18.60,18.60,18.60,99.90,1021007,29,19913,-47
2022-08-02 23:31:34,18.60,18.60,18.60,99.90,1020950,29,19914,-46
2022-08-02 23:32:04,18.60,18.60,18.60,99.90,1020855,29,20357,-47
2022-08-02 23:32:41,18.60,18.60,18.60,99.90,1021037,29,19947,-49
2022-08-02 23:33:14,18.60,18.60,18.60,99.90,1020976,29,19908,-48
2022-08-02 23:33:45,18.60,18.60,18.60,99.90,1020976,29,19993,-48
2022-08-02 23:34:15,18.60,18.60,18.60,99.90,1021138,29,19907,-49
2022-08-02 23:34:46,18.60,18.60,18.60,99.90,1020859,29,19903,-48
2022-08-02 23:35:16,18.60,18.60,18.60,99.90,1021000,29,19907,-48
2022-08-02 23:35:47,18.70,18.70,18.70,99.90,1020795,29,20324,-47
2022-08-02 23:36:17,18.70,18.70,18.70,99.90,1021044,29,19907,-48
2022-08-02 23:36:48,18.70,18.70,18.70,99.90,1020961,29,19903,-47
2022-08-02 23:37:18,18.70,18.70,18.70,99.90,1020843,29,19911,-49
2022-08-02 23:37:49,18.70,18.70,18.70,99.90,1020980,29,20028,-47
2022-08-02 23:38:20,18.70,18.70,18.70,99.90,1020888,29,20283,-48
2022-08-02 23:38:50,18.70,18.70,18.70,99.90,1020908,29,20303,-48
2022-08-02 23:39:21,18.70,18.70,18.70,99.90,1021082,29,20276,-48
2022-08-02 23:39:51,18.60,18.60,18.60,99.90,1020880,29,19911,-49
2022-08-02 23:40:22,18.60,18.60,18.60,99.90,1021049,29,20002,-51
2022-08-02 23:40:52,18.60,18.60,18.60,99.90,1021088,29,19918,-50
2022-08-02 23:41:23,18.60,18.60,18.60,99.90,1021059,29,19997,-47
2022-08-02 23:41:54,18.60,18.60,18.60,99.90,1020698,29,19917,-51
2022-08-02 23:42:25,18.70,18.70,18.70,99.90,1020603,29,19913,-46
2022-08-02 23:42:56,18.70,18.70,18.70,99.90,1024619,28,19911,-46
2022-08-02 23:43:26,18.60,18.60,18.60,99.90,1024621,29,19911,-48
2022-08-02 23:43:57,18.70,18.70,18.70,99.90,1020534,29,19946,-49
2022-08-02 23:44:28,18.60,18.60,18.60,99.90,1020665,29,20001,-47
2022-08-02 23:44:59,18.60,18.60,18.60,99.90,1020723,29,19911,-47
2022-08-02 23:45:29,18.60,18.60,18.60,99.90,1020768,29,20005,-49
2022-08-02 23:46:00,18.60,18.60,18.60,99.90,1021038,29,19911,-47
2022-08-02 23:46:31,18.60,18.60,18.60,99.90,1021009,29,19911,-48
2022-08-02 23:47:02,18.60,18.60,18.60,99.90,1021075,29,19907,-47
2022-08-02 23:47:32,18.60,18.60,18.60,99.90,1020996,29,19918,-48
2022-08-02 23:48:03,18.60,18.60,18.60,99.90,1021036,29,20053,-47
2022-08-02 23:48:33,18.60,18.60,18.60,99.90,1021136,29,19934,-49
2022-08-02 23:49:04,18.60,18.60,18.60,99.90,1021103,29,19911,-49
2022-08-02 23:49:34,18.60,18.60,18.60,99.90,1020918,29,20435,-48
2022-08-02 23:50:05,18.60,18.60,18.60,99.90,1020981,29,19975,-48
2022-08-02 23:50:36,18.60,18.60,18.60,99.90,1021020,29,20061,-49
2022-08-02 23:51:06,18.60,18.60,18.60,99.90,1021088,29,19915,-47
2022-08-02 23:51:37,18.60,18.60,18.60,99.90,1021032,29,19914,-47
2022-08-02 23:52:08,18.50,18.50,18.50,99.90,1020807,29,20288,-50
2022-08-02 23:52:38,18.50,18.50,18.50,99.90,1020946,29,20013,-47
2022-08-02 23:53:09,18.50,18.50,18.50,99.90,1021078,29,19946,-47
2022-08-02 23:53:41,18.50,18.50,18.50,99.90,1021002,29,19998,-47
2022-08-02 23:54:12,18.50,18.50,18.50,99.90,1020886,29,19911,-49
2022-08-02 23:54:42,18.50,18.50,18.50,99.90,1020832,29,19911,-47
2022-08-02 23:55:13,18.50,18.50,18.50,99.90,1021001,29,19933,-47
2022-08-02 23:55:43,18.50,18.50,18.50,99.90,1020956,29,19917,-47
2022-08-02 23:56:14,18.50,18.50,18.50,99.90,1020610,29,19953,-52
2022-08-02 23:56:45,18.50,18.50,18.50,99.90,1020804,29,19994,-47
2022-08-02 23:57:15,18.50,18.50,18.50,99.90,1020583,29,20017,-49
2022-08-02 23:57:46,18.50,18.50,18.50,99.90,1020695,29,19909,-49
2022-08-02 23:58:17,18.50,18.50,18.50,99.90,1021131,29,19978,-50
2022-08-02 23:58:48,18.50,18.50,18.50,99.90,1020856,29,19907,-51
2022-08-02 23:59:18,18.50,18.50,18.50,99.90,1020825,29,19907,-49
2022-08-02 23:59:49,18.50,18.50,18.50,99.90,1020873,29,19911,-49