2022-08-01 00:00:29,21.10,21.10,21.10,99.90,1274222,23,19904,-86
2022-08-01 00:00:59,21.10,21.10,21.10,99.90,1272225,23,20509,-86
2022-08-01 00:01:30,21.10,21.10,21.10,99.90,1274700,23,19911,-87
2022-08-01 00:02:01,21.10,21.10,21.10,99.90,1276897,23,20442,-85
2022-08-01 00:02:31,21.10,21.10,21.10,99.90,1276756,23,20304,-87
2022-08-01 00:03:02,21.10,21.10,21.10,99.90,1275548,23,19911,-87
2022-08-01 00:03:39,21.10,21.10,21.10,99.90,1274000,23,19971,-85
2022-08-01 00:04:09,21.10,21.10,21.10,99.90,1267541,23,19911,-85
2022-08-01 00:04:40,21.10,21.10,21.10,99.90,1268882,23,19908,-86
2022-08-01 00:05:11,21.10,21.10,21.10,99.90,1270644,23,19984,-87
2022-08-01 00:05:44,21.10,21.10,21.10,99.90,1273957,23,19911,-85
2022-08-01 00:06:17,21.10,21.10,21.10,99.90,1276917,23,20314,-86
2022-08-01 00:06:48,21.00,21.00,21.00,99.90,1276725,23,19980,-87
2022-08-01 00:07:18,21.10,21.10,21.10,99.90,1270614,23,19905,-86
2022-08-01 00:07:49,21.00,21.00,21.00,99.90,1263580,23,19906,-86
2022-08-01 00:08:19,21.10,21.10,21.10,99.90,1270938,23,20353,-86
2022-08-01 00:08:50,21.10,21.10,21.10,99.90,1265901,23,19940,-84
2022-08-01 00:09:21,21.10,21.10,21.10,99.90,1270840,23,19909,-86
2022-08-01 00:09:51,21.10,21.10,21.10,99.90,1273811,23,20739,-86
2022-08-01 00:10:22,21.10,21.10,21.10,99.90,1270677,23,19986,-86
2022-08-01 00:10:53,21.10,21.10,21.10,99.90,1268417,23,20398,-87
2022-08-01 00:11:26,21.10,21.10,21.10,99.90,1275159,23,20374,-85
2022-08-01 00:11:57,21.10,21.10,21.10,99.90,1275603,23,19962,-85
2022-08-01 00:12:28,21.10,21.10,21.10,99.90,1276348,23,20306,-85
2022-08-01 00:12:59,21.10,21.10,21.10,99.90,1268800,23,19999,-85
2022-08-01 00:13:30,21.10,21.10,21.10,99.90,1267458,23,19924,-86
2022-08-01 00:14:00,21.10,21.10,21.10,99.90,1269337,23,19905,-88
2022-08-01 00:14:31,21.10,21.10,21.10,99.90,1268766,23,19904,-87
2022-08-01 00:15:02,21.10,21.10,21.10,99.90,1271146,23,19933,-87
2022-08-01 00:15:33,21.10,21.10,21.10,99.90,1268591,23,19905,-84
2022-08-01 00:16:04,21.10,21.10,21.10,99.90,1271298,23,19936,-87
2022-08-01 00:16:35,21.10,21.10,21.10,99.90,1274884,23,19951,-85
2022-08-01 00:17:06,21.10,21.10,21.10,99.90,1281020,23,20528,-87
2022-08-01 00:17:36,21.10,21.10,21.10,99.90,1274301,23,19900,-84
2022-08-01 00:18:07,21.10,21.10,21.10,99.90,1270610,23,19904,-84
2022-08-01 00:18:37,21.10,21.10,21.10,99.90,1268461,23,19901,-85
2022-08-01 00:19:08,21.10,21.10,21.10,99.90,1268760,23,19936,-85
2022-08-01 00:19:39,21.10,21.10,21.10,99.90,1268781,23,19948,-86
2022-08-01 00:20:11,21.10,21.10,21.10,99.90,1274881,23,19908,-85
2022-08-01 00:20:42,21.10,21.10,21.10,99.90,1274523,23,19908,-84
2022-08-01 00:21:12,21.10,21.10,21.10,99.90,1268673,23,20179,-86
2022-08-01 00:21:43,21.10,21.10,21.10,99.90,1268370,23,19900,-83
2022-08-01 00:22:13,21.10,21.10,21.10,99.90,1262048,23,19901,-84
2022-08-01 00:22:44,21.10,21.10,21.10,99.90,1262171,23,19901,-85
2022-08-01 00:23:15,21.10,21.10,21.10,99.90,1271356,23,20250,-87
2022-08-01 00:23:45,21.10,21.10,21.10,99.90,1274810,23,19951,-84
2022-08-01 00:24:16,21.10,21.10,21.10,99.90,1280099,23,19900,-86
2022-08-01 00:24:46,21.10,21.10,21.10,99.90,1250477,23,19901,-86
2022-08-01 00:25:17,21.00,21.00,21.00,99.90,1276374,23,19900,-85
2022-08-01 00:25:48,21.00,21.00,21.00,99.90,1275571,23,19916,-86
2022-08-01 00:26:18,21.00,21.00,21.00,99.90,1274596,23,20425,-86
2022-08-01 00:26:49,21.00,21.00,21.00,99.90,1268865,23,19909,-87
2022-08-01 00:27:20,21.00,21.00,21.00,99.90,1268515,23,20183,-86
2022-08-01 00:27:50,21.00,21.00,21.00,99.90,1268818,23,19900,-84
2022-08-01 00:28:23,21.00,21.00,21.00,99.90,1268633,23,19945,-85
2022-08-01 00:28:54,21.00,21.00,21.00,99.90,1262669,23,19905,-86
2022-08-01 00:29:24,21.00,21.00,21.00,99.90,1268021,23,19904,-86
2022-08-01 00:29:55,21.00,21.00,21.00,99.90,1268988,23,20274,-87
2022-08-01 00:30:26,21.00,21.00,21.00,99.90,1268300,23,19900,-87
2022-08-01 00:30:56,21.00,21.00,21.00,99.90,1249811,23,19906,-85
2022-08-01 00:31:27,21.00,21.00,21.00,99.90,1250223,23,19976,-87
2022-08-01 00:31:57,21.00,21.00,21.00,99.90,1276772,23,20453,-87
2022-08-01 00:32:30,21.00,21.00,21.00,99.90,1277480,23,19901,-87
2022-08-01 00:33:01,20.90,20.90,20.90,99.90,1275460,23,19918,-86
2022-08-01 00:33:31,20.90,20.90,20.90,99.90,1272640,23,19987,-87
2022-08-01 00:34:02,20.90,20.90,20.90,99.90,1275521,23,19900,-86
2022-08-01 00:34:33,20.90,20.90,20.90,99.90,1269445,23,19977,-88
2022-08-01 00:35:04,20.90,20.90,20.90,99.90,1269153,23,19901,-87
2022-08-01 00:35:34,20.90,20.90,20.90,99.90,1266599,23,19979,-86
2022-08-01 00:36:05,20.90,20.90,20.90,99.90,1275744,23,19908,-88
2022-08-01 00:36:36,20.90,20.90,20.90,99.90,1250639,23,20366,-88
2022-08-01 00:37:07,20.90,20.90,20.90,99.90,1251146,23,19914,-88
2022-08-01 00:37:38,20.90,20.90,20.90,99.90,1250338,23,19921,-88
2022-08-01 00:38:08,20.90,20.90,20.90,99.90,1250973,23,19973,-88
2022-08-01 00:38:39,20.90,20.90,20.90,99.90,1277138,23,20286,-88
2022-08-01 00:39:09,20.90,20.90,20.90,99.90,1268846,23,19905,-88
2022-08-01 00:39:40,20.80,20.80,20.80,99.90,1270816,23,19901,-87
2022-08-01 00:40:10,20.80,20.80,20.80,99.90,1263008,23,19923,-88
2022-08-01 00:40:41,20.80,20.80,20.80,99.90,1269719,23,20281,-88
2022-08-01 00:41:12,20.80,20.80,20.80,99.90,1268941,23,19904,-89
2022-08-01 00:41:42,20.80,20.80,20.80,99.90,1269037,23,20489,-87
2022-08-01 00:42:13,20.80,20.80,20.80,99.90,1274416,23,20667,-86
2022-08-01 00:42:44,20.80,20.80,20.80,99.90,1269004,23,19896,-87
2022-08-01 00:43:14,20.80,20.80,20.80,99.90,1264670,23,20282,-87
2022-08-01 00:43:45,20.80,20.80,20.80,99.90,1262855,23,19944,-87
2022-08-01 00:44:16,20.80,20.80,20.80,99.90,1271203,23,19920,-86
2022-08-01 00:44:46,20.80,20.80,20.80,99.90,1268965,23,20381,-87
2022-08-01 00:45:17,20.80,20.80,20.80,99.90,1274690,23,19900,-87
2022-08-01 00:45:47,20.80,20.80,20.80,99.90,1274787,23,19921,-87
2022-08-01 00:46:18,20.80,20.80,20.80,99.90,1270515,23,19993,-87
2022-08-01 00:46:49,20.80,20.80,20.80,99.90,1268074,23,19901,-86
2022-08-01 00:47:19,20.80,20.80,20.80,99.90,1268008,23,19900,-86
2022-08-01 00:47:50,20.80,20.80,20.80,99.90,1268131,23,20366,-85
2022-08-01 00:48:20,20.80,20.80,20.80,99.90,1276197,23,19907,-87
2022-08-01 00:48:51,20.80,20.80,20.80,99.90,1249795,23,19948,-87
2022-08-01 00:49:21,20.70,20.70,20.70,99.90,1249637,23,20333,-87
2022-08-01 00:49:52,20.70,20.70,20.70,99.90,1251610,23,20041,-85
2022-08-01 00:50:23,20.70,20.70,20.70,99.90,1276810,23,19912,-87
2022-08-01 00:50:53,20.70,20.70,20.70,99.90,1274244,23,20282,-84
2022-08-01 00:51:24,20.70,20.70,20.70,99.90,1269733,23,19954,-86
2022-08-01 00:51:58,20.70,20.70,20.70,99.90,1268281,23,19943,-87
2022-08-01 00:52:28,20.70,20.70,20.70,99.90,1276439,23,19907,-86
2022-08-01 00:52:59,20.70,20.70,20.70,99.90,1268740,23,19932,-87
2022-08-01 00:53:30,20.70,20.70,20.70,99.90,1276486,23,19904,-87
2022-08-01 00:54:01,20.70,20.70,20.70,99.90,1267049,23,20294,-85
2022-08-01 00:54:32,20.70,20.70,20.70,99.90,1270429,23,19939,-86
2022-08-01 00:55:03,20.70,20.70,20.70,99.90,1272724,23,19906,-85
2022-08-01 00:55:36,20.60,20.60,20.60,99.90,1274249,23,19904,-84
2022-08-01 00:56:07,20.60,20.60,20.60,99.90,1274769,23,19927,-87
2022-08-01 00:56:38,20.60,20.60,20.60,99.90,1270403,23,19905,-87
2022-08-01 00:57:08,20.60,20.60,20.60,99.90,1275021,23,20588,-86
2022-08-01 00:57:39,20.60,20.60,20.60,99.90,1274074,23,19952,-87
2022-08-01 00:58:10,20.60,20.60,20.60,99.90,1276500,23,19905,-88
2022-08-01 00:58:40,20.50,20.50,20.50,99.90,1273683,23,20429,-88
2022-08-01 00:59:12,20.50,20.50,20.50,99.90,1276315,23,19954,-85
2022-08-01 00:59:42,20.50,20.50,20.50,99.90,1275214,23,20320,-85
2022-08-01 01:00:13,20.50,20.50,20.50,99.90,1270215,23,19905,-87
2022-08-01 01:00:44,20.60,20.60,20.60,99.90,1262229,23,20310,-87
2022-08-01 01:01:14,20.50,20.50,20.50,99.90,1263869,23,19907,-86
2022-08-01 01:01:45,20.60,20.60,20.60,99.90,1262286,23,20394,-86
2022-08-01 01:02:16,20.50,20.50,20.50,99.90,1268324,23,19904,-87
2022-08-01 01:02:46,20.50,20.50,20.50,99.90,1273738,23,19905,-88
2022-08-01 01:03:17,20.50,20.50,20.50,99.90,1273920,23,19924,-86
2022-08-01 01:03:51,20.50,20.50,20.50,99.90,1267949,23,19908,-86
2022-08-01 01:04:22,20.50,20.50,20.50,99.90,1268111,23,19905,-85
2022-08-01 01:04:52,20.50,20.50,20.50,99.90,1262690,23,19968,-85
2022-08-01 01:05:23,20.50,20.50,20.50,99.90,1262929,23,20218,-87
2022-08-01 01:06:14,20.50,20.50,20.50,99.90,1267870,23,19905,-86
2022-08-01 01:06:44,20.50,20.50,20.50,99.90,1261443,23,19909,-85
2022-08-01 01:07:33,20.50,20.50,20.50,99.90,1274360,23,19919,-87
2022-08-01 01:08:08,20.40,20.40,20.40,99.90,1276747,23,20383,-85
2022-08-01 01:08:43,20.40,20.40,20.40,99.90,1274248,23,19904,-85
2022-08-01 01:09:14,20.40,20.40,20.40,99.90,1251668,23,20330,-86
2022-08-01 01:09:49,20.40,20.40,20.40,99.90,1275709,23,20009,-85
2022-08-01 01:10:37,20.40,20.40,20.40,99.90,1274084,23,19919,-85
2022-08-01 01:11:15,20.40,20.40,20.40,99.90,1265861,23,20397,-85
2022-08-01 01:11:51,20.40,20.40,20.40,99.90,1270068,23,19988,-85
2022-08-01 01:12:24,20.40,20.40,20.40,99.90,1270262,23,20314,-86
2022-08-01 01:13:06,20.40,20.40,20.40,99.90,1268019,23,19905,-87
2022-08-01 01:13:37,20.40,20.40,20.40,99.90,1263530,23,19905,-85
2022-08-01 01:14:16,20.40,20.40,20.40,99.90,1273322,23,19908,-85
2022-08-01 01:14:56,20.40,20.40,20.40,99.90,1274352,23,20345,-85
2022-08-01 01:15:36,20.40,20.40,20.40,99.90,1276129,23,19901,-85
2022-08-01 01:16:12,20.30,20.30,20.30,99.90,1283149,23,20333,-85
2022-08-01 01:16:43,20.30,20.30,20.30,99.90,1280963,23,20337,-86
2022-08-01 01:17:16,20.30,20.30,20.30,99.90,1276220,23,20053,-85
2022-08-01 01:17:50,20.40,20.40,20.40,99.90,1274219,23,19908,-86
2022-08-01 01:18:28,20.30,20.30,20.30,99.90,1269899,23,19991,-86
2022-08-01 01:19:00,20.40,20.40,20.40,99.90,1271014,23,19955,-86
2022-08-01 01:19:33,20.30,20.30,20.30,99.90,1270504,23,20406,-85
2022-08-01 01:20:05,20.30,20.30,20.30,99.90,1270309,23,20541,-86
2022-08-01 01:20:37,20.30,20.30,20.30,99.90,1274194,23,19934,-86
2022-08-01 01:21:26,20.20,20.20,20.20,99.90,1277812,23,19908,-86
2022-08-01 01:22:16,20.20,20.20,20.20,99.90,1274029,23,19904,-86
2022-08-01 01:22:53,20.20,20.20,20.20,99.90,1270235,23,20371,-86
2022-08-01 01:23:29,20.20,20.20,20.20,99.90,1264154,23,20254,-84
2022-08-01 01:24:18,20.30,20.30,20.30,99.90,1269391,23,20215,-87
2022-08-01 01:24:58,20.20,20.20,20.20,99.90,1266032,23,20350,-86
2022-08-01 01:25:37,20.20,20.20,20.20,99.90,1270268,23,20368,-86
2022-08-01 01:26:08,20.20,20.20,20.20,99.90,1276429,23,19908,-86
2022-08-01 01:27:01,20.20,20.20,20.20,99.90,1274291,23,20353,-85
2022-08-01 01:27:47,20.30,20.30,20.30,99.90,1282902,23,19962,-86
2022-08-01 01:28:27,20.30,20.30,20.30,99.90,1280520,23,19911,-86
2022-08-01 01:29:15,20.20,20.20,20.20,99.90,1282769,23,19910,-86
2022-08-01 01:29:49,20.30,20.30,20.30,99.90,1274215,23,20308,-86
2022-08-01 01:30:24,20.20,20.20,20.20,99.90,1273867,23,19954,-85
2022-08-01 01:30:56,20.20,20.20,20.20,99.90,1273883,23,20257,-85
2022-08-01 01:31:28,20.20,20.20,20.20,99.90,1275861,23,20400,-85
2022-08-01 01:32:04,20.20,20.20,20.20,99.90,1280510,23,19904,-86
2022-08-01 01:32:38,20.20,20.20,20.20,99.90,1271652,23,20508,-86
2022-08-01 01:33:10,20.20,20.20,20.20,99.90,1274180,23,20338,-85
2022-08-01 01:33:41,20.20,20.20,20.20,99.90,1274180,23,19987,-85
2022-08-01 01:34:12,20.20,20.20,20.20,99.90,1275513,23,19935,-85
2022-08-01 01:34:44,20.20,20.20,20.20,99.90,1281008,23,19900,-86
2022-08-01 01:35:19,20.20,20.20,20.20,99.90,1282917,23,20232,-86
2022-08-01 01:35:52,20.30,20.30,20.30,99.90,1280910,23,20232,-86
2022-08-01 01:36:24,20.20,20.20,20.20,99.90,1280367,23,19990,-85
2022-08-01 01:36:59,20.20,20.20,20.20,99.90,1280967,23,19904,-86
2022-08-01 01:37:32,20.20,20.20,20.20,99.90,1269932,23,19928,-86
2022-08-01 01:38:08,20.20,20.20,20.20,99.90,1267390,23,19955,-86
2022-08-01 01:38:42,20.20,20.20,20.20,99.90,1261982,23,20323,-87
2022-08-01 01:39:14,20.20,20.20,20.20,99.90,1266298,23,19905,-87
2022-08-01 01:39:46,20.20,20.20,20.20,99.90,1274071,23,19904,-87
2022-08-01 01:40:20,20.20,20.20,20.20,99.90,1276108,23,19908,-87
2022-08-01 01:40:52,20.20,20.20,20.20,99.90,1276109,23,19931,-86
2022-08-01 01:41:23,20.10,20.10,20.10,99.90,1273940,23,19983,-87
2022-08-01 01:41:55,20.20,20.20,20.20,99.90,1274188,23,19911,-86
2022-08-01 01:42:26,20.20,20.20,20.20,99.90,1268329,23,19936,-86
2022-08-01 01:42:57,20.20,20.20,20.20,99.90,1274167,23,19911,-87
2022-08-01 01:43:29,20.20,20.20,20.20,99.90,1270184,23,20401,-86
2022-08-01 01:44:00,20.20,20.20,20.20,99.90,1262728,23,19905,-86
2022-08-01 01:44:33,20.20,20.20,20.20,99.90,1267862,23,20233,-85
2022-08-01 01:45:05,20.20,20.20,20.20,99.90,1269050,23,19959,-86
2022-08-01 01:45:36,20.20,20.20,20.20,99.90,1275167,23,19909,-85
2022-08-01 01:46:07,20.20,20.20,20.20,99.90,1274027,23,19910,-85
2022-08-01 01:46:39,20.20,20.20,20.20,99.90,1268180,23,20062,-87
2022-08-01 01:47:11,20.20,20.20,20.20,99.90,1270187,23,19905,-86
2022-08-01 01:47:42,20.20,20.20,20.20,99.90,1268833,23,20296,-87
2022-08-01 01:48:14,20.10,20.10,20.10,99.90,1277326,23,19935,-87
2022-08-01 01:48:46,20.20,20.20,20.20,99.90,1280773,23,19904,-87
2022-08-01 01:49:19,20.10,20.10,20.10,99.90,1270263,23,19904,-86
2022-08-01 01:49:50,20.10,20.10,20.10,99.90,1268282,23,20393,-86
2022-08-01 01:50:22,20.10,20.10,20.10,99.90,1261864,23,19911,-85
2022-08-01 01:50:53,20.10,20.10,20.10,99.90,1263946,23,19965,-89
2022-08-01 01:51:25,20.10,20.10,20.10,99.90,1273925,23,19908,-86
2022-08-01 01:51:57,20.10,20.10,20.10,99.90,1268923,23,20361,-86
2022-08-01 01:52:28,20.10,20.10,20.10,99.90,1276151,23,19900,-86
2022-08-01 01:52:59,20.10,20.10,20.10,99.90,1265923,23,19909,-85
2022-08-01 01:53:31,20.10,20.10,20.10,99.90,1267693,23,19904,-85
2022-08-01 01:54:02,20.20,20.20,20.20,99.90,1262715,23,20353,-87
2022-08-01 01:54:42,20.10,20.10,20.10,99.90,1262679,23,20490,-85
2022-08-01 01:55:14,20.20,20.20,20.20,99.90,1268120,23,19979,-86
2022-08-01 01:55:45,20.20,20.20,20.20,99.90,1267983,23,19901,-86
2022-08-01 01:56:17,20.20,20.20,20.20,99.90,1273121,23,19960,-86
2022-08-01 01:56:51,20.20,20.20,20.20,99.90,1280621,23,19979,-86
2022-08-01 01:57:22,20.20,20.20,20.20,99.90,1280722,23,19926,-86
2022-08-01 01:57:54,20.20,20.20,20.20,99.90,1280799,23,19900,-86
2022-08-01 01:58:26,20.20,20.20,20.20,99.90,1282767,23,19975,-86
2022-08-01 01:58:58,20.20,20.20,20.20,99.90,1274119,23,19907,-86
2022-08-01 01:59:30,20.20,20.20,20.20,99.90,1274028,23,19900,-86
2022-08-01 02:00:00,20.20,20.20,20.20,99.90,1271912,23,19900,-86
2022-08-01 02:00:32,20.20,20.20,20.20,99.90,1270524,23,19901,-86
2022-08-01 02:01:03,20.20,20.20,20.20,99.90,1273873,23,20372,-87
2022-08-01 02:01:34,20.10,20.10,20.10,99.90,1265766,23,20072,-87
2022-08-01 02:02:06,20.10,20.10,20.10,99.90,1268589,23,19924,-87
2022-08-01 02:02:37,20.10,20.10,20.10,99.90,1274197,23,19939,-87
2022-08-01 02:03:09,20.10,20.10,20.10,99.90,1269941,23,19991,-87
2022-08-01 02:03:41,20.10,20.10,20.10,99.90,1273761,23,19911,-86
2022-08-01 02:04:12,20.10,20.10,20.10,99.90,1276142,23,19986,-86
2022-08-01 02:04:44,20.10,20.10,20.10,99.90,1275032,23,20475,-87
2022-08-01 02:05:15,20.10,20.10,20.10,99.90,1283000,23,19900,-86
2022-08-01 02:05:46,20.10,20.10,20.10,99.90,1280681,23,20027,-87
2022-08-01 02:06:17,20.10,20.10,20.10,99.90,1273926,23,19944,-86
2022-08-01 02:06:50,20.10,20.10,20.10,99.90,1267920,23,19900,-86
2022-08-01 02:07:22,20.10,20.10,20.10,99.90,1267944,23,20172,-86
2022-08-01 02:07:53,20.10,20.10,20.10,99.90,1268997,23,20330,-87
2022-08-01 02:08:24,20.10,20.10,20.10,99.90,1268869,23,19901,-86
2022-08-01 02:08:55,20.10,20.10,20.10,99.90,1267909,23,19900,-87
2022-08-01 02:09:27,20.10,20.10,20.10,99.90,1261501,23,20004,-87
2022-08-01 02:10:01,20.10,20.10,20.10,99.90,1262025,23,19905,-88
2022-08-01 02:10:33,20.10,20.10,20.10,99.90,1256883,23,20389,-87
2022-08-01 02:11:19,20.00,20.00,20.00,99.90,1263233,23,19897,-86
2022-08-01 02:11:50,20.10,20.10,20.10,99.90,1271766,23,19932,-87
2022-08-01 02:12:21,20.10,20.10,20.10,99.90,1278409,23,20381,-87
2022-08-01 02:12:53,20.10,20.10,20.10,99.90,1280784,23,19950,-87
2022-08-01 02:13:23,20.10,20.10,20.10,99.90,1280499,23,19904,-88
2022-08-01 02:13:58,20.10,20.10,20.10,99.90,1280783,23,19900,-87
2022-08-01 02:14:30,20.10,20.10,20.10,99.90,1273075,23,19927,-87
2022-08-01 02:15:01,20.10,20.10,20.10,99.90,1274227,23,19927,-86
2022-08-01 02:15:33,20.10,20.10,20.10,99.90,1270068,23,19916,-86
2022-08-01 02:16:05,20.10,20.10,20.10,99.90,1268613,23,19905,-87
2022-08-01 02:16:36,20.10,20.10,20.10,99.90,1276349,23,19943,-86
2022-08-01 02:17:10,20.10,20.10,20.10,99.90,1274868,23,19915,-87
2022-08-01 02:17:43,20.10,20.10,20.10,99.90,1280849,23,20014,-87
2022-08-01 02:18:15,20.10,20.10,20.10,99.90,1275929,23,19924,-86
2022-08-01 02:18:45,20.10,20.10,20.10,99.90,1273916,23,20418,-87
2022-08-01 02:19:19,20.10,20.10,20.10,99.90,1270296,23,19962,-87
2022-08-01 02:19:50,20.10,20.10,20.10,99.90,1269151,23,19901,-87
2022-08-01 02:20:21,20.10,20.10,20.10,99.90,1276530,23,20364,-87
2022-08-01 02:20:54,20.10,20.10,20.10,99.90,1274884,23,20424,-86
2022-08-01 02:21:34,20.10,20.10,20.10,99.90,1280452,23,19900,-87
2022-08-01 02:22:09,20.10,20.10,20.10,99.90,1273787,23,20345,-86
2022-08-01 02:22:44,20.10,20.10,20.10,99.90,1273939,23,19923,-85
2022-08-01 02:23:15,20.10,20.10,20.10,99.90,1276439,23,19900,-86
2022-08-01 02:23:47,20.10,20.10,20.10,99.90,1276222,23,20007,-87
2022-08-01 02:24:24,20.10,20.10,20.10,99.90,1273955,23,20008,-86
2022-08-01 02:24:59,20.20,20.20,20.20,99.90,1274152,23,20429,-85
2022-08-01 02:25:59,20.20,20.20,20.20,99.90,1267932,23,20388,-87
2022-08-01 02:26:30,20.10,20.10,20.10,99.90,1273687,23,19994,-87
2022-08-01 02:27:04,20.20,20.20,20.20,99.90,1267936,23,19987,-86
2022-08-01 02:27:40,20.20,20.20,20.20,99.90,1265546,23,19983,-84
2022-08-01 02:28:14,20.20,20.20,20.20,99.90,1270152,23,19916,-86
2022-08-01 02:28:49,20.20,20.20,20.20,99.90,1264508,23,19991,-85
2022-08-01 02:29:26,20.20,20.20,20.20,99.90,1264308,23,19948,-87
2022-08-01 02:30:04,20.20,20.20,20.20,99.90,1261843,23,19948,-85
2022-08-01 02:30:39,20.30,20.30,20.30,99.90,1263519,23,20345,-86
2022-08-01 02:31:14,20.30,20.30,20.30,99.90,1271736,23,19897,-85
2022-08-01 02:31:46,20.20,20.20,20.20,99.90,1271049,23,20273,-85
2022-08-01 02:32:23,20.20,20.20,20.20,99.90,1268001,23,19984,-87
2022-08-01 02:33:04,20.20,20.20,20.20,99.90,1267830,23,19901,-84
2022-08-01 02:33:40,20.20,20.20,20.20,99.90,1259547,23,19901,-87
2022-08-01 02:34:13,20.20,20.20,20.20,99.90,1267088,23,19908,-86
2022-08-01 02:34:46,20.20,20.20,20.20,99.90,1267788,23,19908,-85
2022-08-01 02:35:23,20.20,20.20,20.20,99.90,1270091,23,19901,-85
2022-08-01 02:35:56,20.20,20.20,20.20,99.90,1270487,23,19916,-86
2022-08-01 02:36:28,20.20,20.20,20.20,99.90,1267509,23,19909,-84
2022-08-01 02:37:00,20.20,20.20,20.20,99.90,1264119,23,19912,-85
2022-08-01 02:37:33,20.20,20.20,20.20,99.90,1258443,23,20357,-85
2022-08-01 02:38:06,20.20,20.20,20.20,99.90,1265343,23,19905,-86
2022-08-01 02:38:39,20.20,20.20,20.20,99.90,1269340,23,19916,-87
2022-08-01 02:39:13,20.20,20.20,20.20,99.90,1275764,23,19904,-86
2022-08-01 02:39:45,20.20,20.20,20.20,99.90,1273795,23,19932,-84
2022-08-01 02:40:17,20.20,20.20,20.20,99.90,1270177,23,19987,-85
2022-08-01 02:40:50,20.20,20.20,20.20,99.90,1261713,23,19941,-85
2022-08-01 02:41:21,20.20,20.20,20.20,99.90,1263112,23,19987,-85
2022-08-01 02:41:55,20.20,20.20,20.20,99.90,1267659,23,19915,-86
2022-08-01 02:42:27,20.20,20.20,20.20,99.90,1265518,23,20417,-84
2022-08-01 02:42:59,20.20,20.20,20.20,99.90,1264051,23,19905,-86
2022-08-01 02:43:30,20.20,20.20,20.20,99.90,1256731,23,19905,-86
2022-08-01 02:44:03,20.20,20.20,20.20,99.90,1263052,23,19905,-83
2022-08-01 02:44:37,20.20,20.20,20.20,99.90,1268751,23,19909,-85
2022-08-01 02:45:09,20.20,20.20,20.20,99.90,1275373,23,20476,-86
2022-08-01 02:45:42,20.20,20.20,20.20,99.90,1280804,23,19900,-82
2022-08-01 02:46:16,20.10,20.10,20.10,99.90,1283303,23,20145,-86
2022-08-01 02:46:51,20.10,20.10,20.10,99.90,1280595,23,19907,-85
2022-08-01 02:47:23,20.10,20.10,20.10,99.90,1276309,23,19908,-85
2022-08-01 02:47:55,20.20,20.20,20.20,99.90,1274086,23,20557,-87
2022-08-01 02:48:26,20.20,20.20,20.20,99.90,1276315,23,19904,-86
2022-08-01 02:48:59,20.10,20.10,20.10,99.90,1269022,23,20290,-85
2022-08-01 02:49:48,20.10,20.10,20.10,99.90,1276375,23,20500,-85
2022-08-01 02:50:19,20.10,20.10,20.10,99.90,1270120,23,19901,-86
2022-08-01 02:50:51,20.10,20.10,20.10,99.90,1272270,23,20255,-85
2022-08-01 02:51:23,20.10,20.10,20.10,99.90,1268005,23,19901,-86
2022-08-01 02:51:54,20.10,20.10,20.10,99.90,1268726,23,19912,-85
2022-08-01 02:52:25,20.10,20.10,20.10,99.90,1274000,23,20317,-86
2022-08-01 02:52:57,20.00,20.00,20.00,99.90,1268583,23,19910,-86
2022-08-01 02:53:30,20.10,20.10,20.10,99.90,1273831,23,19904,-87
2022-08-01 02:54:02,20.10,20.10,20.10,99.90,1274196,23,19979,-86
2022-08-01 02:54:33,20.10,20.10,20.10,99.90,1273648,23,19918,-86
2022-08-01 02:55:05,20.10,20.10,20.10,99.90,1280458,23,19923,-86
2022-08-01 02:55:37,20.00,20.00,20.00,99.90,1280639,23,19954,-86
2022-08-01 02:56:08,20.10,20.10,20.10,99.90,1282568,23,19911,-86
2022-08-01 02:56:40,20.00,20.00,20.00,99.90,1280694,23,19900,-86
2022-08-01 02:57:12,20.00,20.00,20.00,99.90,1267789,23,19908,-86
2022-08-01 02:57:43,20.00,20.00,20.00,99.90,1267908,23,20252,-86
2022-08-01 02:58:15,20.00,20.00,20.00,99.90,1270116,23,19901,-84
2022-08-01 02:58:46,20.00,20.00,20.00,99.90,1269789,23,19955,-86
2022-08-01 02:59:18,20.00,20.00,20.00,99.90,1280812,23,19962,-85
2022-08-01 02:59:49,20.00,20.00,20.00,99.90,1280518,23,19907,-87
2022-08-01 03:00:20,20.00,20.00,20.00,99.90,1274605,23,19904,-84
2022-08-01 03:00:51,20.00,20.00,20.00,99.90,1267635,23,20380,-83
2022-08-01 03:01:24,20.00,20.00,20.00,99.90,1267963,23,19944,-85
2022-08-01 03:01:55,20.00,20.00,20.00,99.90,1268747,23,20442,-86
2022-08-01 03:02:27,20.00,20.00,20.00,99.90,1267758,23,19971,-85
2022-08-01 03:02:59,20.00,20.00,20.00,99.90,1268035,23,20364,-86
2022-08-01 03:03:32,20.00,20.00,20.00,99.90,1268516,23,19911,-86
2022-08-01 03:04:05,20.00,20.00,20.00,99.90,1270572,23,19912,-85
2022-08-01 03:04:36,20.00,20.00,20.00,99.90,1274001,23,19901,-87
2022-08-01 03:05:08,20.00,20.00,20.00,99.90,1272435,23,20397,-86
2022-08-01 03:05:42,20.00,20.00,20.00,99.90,1268751,23,19905,-86
2022-08-01 03:06:13,19.90,19.90,19.90,99.90,1273817,23,19908,-87
2022-08-01 03:06:44,20.00,20.00,20.00,99.90,1274001,23,19904,-84
2022-08-01 03:07:15,20.00,20.00,20.00,99.90,1277505,23,19904,-87
2022-08-01 03:07:46,20.00,20.00,20.00,99.90,1280150,23,19904,-84
2022-08-01 03:08:18,20.00,20.00,20.00,99.90,1282546,23,19974,-85
2022-08-01 03:08:49,20.00,20.00,20.00,99.90,1277762,23,19917,-87
2022-08-01 03:09:20,20.00,20.00,20.00,99.90,1282735,23,19975,-84
2022-08-01 03:09:51,20.00,20.00,20.00,99.90,1274194,23,19996,-87
2022-08-01 03:10:22,20.00,20.00,20.00,99.90,1276357,23,19908,-85
2022-08-01 03:10:53,20.00,20.00,20.00,99.90,1267797,23,19912,-86
2022-08-01 03:11:25,20.00,20.00,20.00,99.90,1269048,23,19914,-85
2022-08-01 03:11:58,20.00,20.00,20.00,99.90,1274016,23,19904,-85
2022-08-01 03:12:29,20.00,20.00,20.00,99.90,1275176,23,19904,-87
2022-08-01 03:13:01,20.00,20.00,20.00,99.90,1280959,23,20429,-87
2022-08-01 03:13:33,20.00,20.00,20.00,99.90,1280661,23,19939,-86
2022-08-01 03:14:07,20.00,20.00,20.00,99.90,1276212,23,19931,-86
2022-08-01 03:14:39,20.00,20.00,20.00,99.90,1273966,23,20234,-86
2022-08-01 03:15:11,20.00,20.00,20.00,99.90,1270039,23,20028,-87
2022-08-01 03:15:43,20.00,20.00,20.00,99.90,1269210,23,19904,-86
2022-08-01 03:16:14,19.90,19.90,19.90,99.90,1270120,23,19911,-87
2022-08-01 03:16:46,20.00,20.00,20.00,99.90,1268504,23,19912,-87
2022-08-01 03:17:18,19.90,19.90,19.90,99.90,1275500,23,19904,-86
2022-08-01 03:17:51,19.90,19.90,19.90,99.90,1268633,23,19916,-87
2022-08-01 03:18:23,19.90,19.90,19.90,99.90,1273846,23,19904,-87
2022-08-01 03:18:56,19.90,19.90,19.90,99.90,1274258,23,19919,-87
2022-08-01 03:19:27,19.90,19.90,19.90,99.90,1273877,23,20337,-86
2022-08-01 03:19:59,19.90,19.90,19.90,99.90,1269061,23,19955,-86
2022-08-01 03:20:31,19.90,19.90,19.90,99.90,1273770,23,19904,-86
2022-08-01 03:21:05,19.90,19.90,19.90,99.90,1276153,23,19911,-86
2022-08-01 03:21:37,19.90,19.90,19.90,99.90,1275284,23,19908,-86
2022-08-01 03:22:08,19.80,19.80,19.80,99.90,1280663,23,20551,-85
2022-08-01 03:22:40,19.80,19.80,19.80,99.90,1282941,23,20226,-86
2022-08-01 03:23:11,19.80,19.80,19.80,99.90,1276234,23,19983,-85
2022-08-01 03:23:42,19.90,19.90,19.90,99.90,1274068,23,20254,-86
2022-08-01 03:24:14,19.80,19.80,19.80,99.90,1274056,23,19923,-86
2022-08-01 03:24:48,19.80,19.80,19.80,99.90,1268293,23,19911,-86
2022-08-01 03:25:19,19.80,19.80,19.80,99.90,1274123,23,19904,-85
2022-08-01 03:25:51,19.80,19.80,19.80,99.90,1273940,23,19971,-85
2022-08-01 03:26:22,19.80,19.80,19.80,99.90,1275451,23,19905,-86
2022-08-01 03:26:53,19.80,19.80,19.80,99.90,1280540,23,19975,-86
2022-08-01 03:27:25,19.80,19.80,19.80,99.90,1271983,23,19928,-86
2022-08-01 03:27:57,19.80,19.80,19.80,99.90,1276423,23,19908,-87
2022-08-01 03:28:29,19.80,19.80,19.80,99.90,1267699,23,20378,-86
2022-08-01 03:29:06,19.80,19.80,19.80,99.90,1265170,23,20527,-86
2022-08-01 03:29:37,19.80,19.80,19.80,99.90,1267783,23,19909,-86
2022-08-01 03:30:08,19.80,19.80,19.80,99.90,1271570,23,19915,-87
2022-08-01 03:30:39,19.80,19.80,19.80,99.90,1267101,23,20376,-86
2022-08-01 03:31:10,19.80,19.80,19.80,99.90,1276279,23,19904,-87
2022-08-01 03:31:43,19.70,19.70,19.70,99.90,1273666,23,20005,-86
2022-08-01 03:32:14,19.70,19.70,19.70,99.90,1276142,23,19904,-86
2022-08-01 03:32:46,19.70,19.70,19.70,99.90,1273847,23,19904,-86
2022-08-01 03:33:16,19.70,19.70,19.70,99.90,1267916,23,19920,-86
2022-08-01 03:33:47,19.70,19.70,19.70,99.90,1268277,23,19921,-85
2022-08-01 03:34:20,19.70,19.70,19.70,99.90,1276240,23,19928,-84
2022-08-01 03:34:51,19.70,19.70,19.70,99.90,1268283,23,20324,-84
2022-08-01 03:35:22,19.70,19.70,19.70,99.90,1274115,23,19905,-86
2022-08-01 03:35:53,19.70,19.70,19.70,99.90,1273851,23,19909,-83
2022-08-01 03:36:26,19.70,19.70,19.70,99.90,1274276,23,19904,-86
2022-08-01 03:37:14,19.70,19.70,19.70,99.90,1280588,23,19900,-86
2022-08-01 03:37:46,19.70,19.70,19.70,99.90,1272288,23,20340,-85
2022-08-01 03:38:18,19.60,19.60,19.60,99.90,1267721,23,19901,-84
2022-08-01 03:38:50,19.60,19.60,19.60,99.90,1267827,23,20210,-84
2022-08-01 03:39:22,19.60,19.60,19.60,99.90,1262533,23,19979,-85
2022-08-01 03:40:02,19.60,19.60,19.60,99.90,1269164,23,19976,-85
2022-08-01 03:40:35,19.60,19.60,19.60,99.90,1273973,23,19904,-85
2022-08-01 03:41:11,19.60,19.60,19.60,99.90,1277326,23,20649,-86
2022-08-01 03:41:44,19.60,19.60,19.60,99.90,1273618,23,19908,-86
2022-08-01 03:42:17,19.60,19.60,19.60,99.90,1273819,23,19951,-86
2022-08-01 03:42:49,19.60,19.60,19.60,99.90,1270100,23,20315,-85
2022-08-01 03:43:27,19.60,19.60,19.60,99.90,1263230,23,19992,-86
2022-08-01 03:44:01,19.60,19.60,19.60,99.90,1264034,23,20359,-87
2022-08-01 03:44:33,19.50,19.50,19.50,99.90,1266338,23,19976,-85
2022-08-01 03:45:05,19.50,19.50,19.50,99.90,1269721,23,20361,-86
2022-08-01 03:45:38,19.50,19.50,19.50,99.90,1275500,23,20266,-86
2022-08-01 03:46:11,19.50,19.50,19.50,99.90,1280365,23,19923,-86
2022-08-01 03:46:46,19.50,19.50,19.50,99.90,1282729,23,19931,-86
2022-08-01 03:47:17,19.50,19.50,19.50,99.90,1282998,23,20486,-86
2022-08-01 03:47:49,19.40,19.40,19.40,99.90,1273684,23,19900,-86
2022-08-01 03:48:22,19.50,19.50,19.50,99.90,1274099,23,19946,-85
2022-08-01 03:48:55,19.50,19.50,19.50,99.90,1267955,23,19901,-86
2022-08-01 03:49:32,19.50,19.50,19.50,99.90,1269230,23,19901,-85
2022-08-01 03:50:06,19.40,19.40,19.40,99.90,1276393,23,19905,-86
2022-08-01 03:50:39,19.50,19.50,19.50,99.90,1276709,23,19911,-87
2022-08-01 03:51:10,19.50,19.50,19.50,99.90,1280380,23,19983,-86
2022-08-01 03:51:40,19.50,19.50,19.50,99.90,1280624,23,19928,-86
2022-08-01 03:52:12,19.50,19.50,19.50,99.90,1282697,23,19896,-86
2022-08-01 03:52:44,19.40,19.40,19.40,99.90,1280531,23,19904,-85
2022-08-01 03:53:15,19.50,19.50,19.50,99.90,1282952,23,19975,-86
2022-08-01 03:53:47,19.40,19.40,19.40,99.90,1280021,23,19900,-85
2022-08-01 03:54:21,19.40,19.40,19.40,99.90,1273813,23,19907,-87
2022-08-01 03:54:53,19.50,19.50,19.50,99.90,1273962,23,20428,-86
2022-08-01 03:55:24,19.40,19.40,19.40,99.90,1274012,23,20470,-85
2022-08-01 03:55:55,19.50,19.50,19.50,99.90,1267976,23,19932,-86
2022-08-01 03:56:26,19.40,19.40,19.40,99.90,1268343,23,20326,-85
2022-08-01 03:56:57,19.40,19.40,19.40,99.90,1274056,23,19904,-86
2022-08-01 03:57:29,19.40,19.40,19.40,99.90,1267977,23,20500,-86
2022-08-01 03:58:00,19.50,19.50,19.50,99.90,1274068,23,20037,-87
2022-08-01 03:58:31,19.50,19.50,19.50,99.90,1273948,23,19951,-87
2022-08-01 03:59:03,19.40,19.40,19.40,99.90,1270538,23,19951,-86
2022-08-01 03:59:34,19.40,19.40,19.40,99.90,1274026,23,19911,-87
2022-08-01 04:00:09,19.50,19.50,19.50,99.90,1273922,23,19904,-87
2022-08-01 04:00:39,19.40,19.40,19.40,99.90,1269284,23,19987,-85
2022-08-01 04:01:10,19.40,19.40,19.40,99.90,1276175,23,19900,-86
2022-08-01 04:01:41,19.40,19.40,19.40,99.90,1274082,23,20280,-86
2022-08-01 04:02:13,19.40,19.40,19.40,99.90,1268169,23,19943,-85
2022-08-01 04:02:47,19.40,19.40,19.40,99.90,1273481,23,19916,-85
2022-08-01 04:03:18,19.40,19.40,19.40,99.90,1267771,23,19905,-86
2022-08-01 04:03:49,19.40,19.40,19.40,99.90,1271351,23,19914,-85
2022-08-01 04:04:20,19.40,19.40,19.40,99.90,1274053,23,20337,-86
2022-08-01 04:04:50,19.40,19.40,19.40,99.90,1274361,23,20329,-86
2022-08-01 04:05:21,19.40,19.40,19.40,99.90,1280826,23,20314,-86
2022-08-01 04:05:52,19.50,19.50,19.50,99.90,1280614,23,20347,-85
2022-08-01 04:06:22,19.40,19.40,19.40,99.90,1274018,23,19908,-84
2022-08-01 04:06:54,19.50,19.50,19.50,99.90,1274236,23,19904,-86
2022-08-01 04:07:26,19.50,19.50,19.50,99.90,1276051,23,20509,-85
2022-08-01 04:07:59,19.40,19.40,19.40,99.90,1274706,23,20373,-86
2022-08-01 04:08:36,19.40,19.40,19.40,99.90,1282693,23,19904,-86
2022-08-01 04:09:07,19.50,19.50,19.50,99.90,1275863,23,19912,-85
2022-08-01 04:09:38,19.40,19.40,19.40,99.90,1267561,23,19908,-84
2022-08-01 04:10:08,19.40,19.40,19.40,99.90,1267602,23,19909,-84
2022-08-01 04:10:39,19.50,19.50,19.50,99.90,1268848,23,19909,-85
2022-08-01 04:11:10,19.50,19.50,19.50,99.90,1275858,23,19904,-84
2022-08-01 04:11:41,19.40,19.40,19.40,99.90,1275945,23,19904,-85
2022-08-01 04:12:12,19.40,19.40,19.40,99.90,1272872,23,19908,-84
2022-08-01 04:12:43,19.50,19.50,19.50,99.90,1273806,23,19947,-85
2022-08-01 04:13:14,19.50,19.50,19.50,99.90,1274598,23,19979,-85
2022-08-01 04:13:44,19.50,19.50,19.50,99.90,1282643,23,19978,-84
2022-08-01 04:14:15,19.50,19.50,19.50,99.90,1273906,23,19907,-84
2022-08-01 04:14:45,19.50,19.50,19.50,99.90,1273924,23,19904,-84
2022-08-01 04:15:16,19.50,19.50,19.50,99.90,1267672,23,19914,-85
2022-08-01 04:15:50,19.50,19.50,19.50,99.90,1261828,23,19912,-85
2022-08-01 04:16:23,19.50,19.50,19.50,99.90,1270227,23,19924,-86
2022-08-01 04:16:56,19.60,19.60,19.60,99.90,1267973,23,20273,-86
2022-08-01 04:17:27,19.50,19.50,19.50,99.90,1271571,23,19904,-86
2022-08-01 04:17:57,19.50,19.50,19.50,99.90,1273172,23,19975,-86
2022-08-01 04:18:28,19.50,19.50,19.50,99.90,1275966,23,19905,-85
2022-08-01 04:18:58,19.50,19.50,19.50,99.90,1265774,23,19909,-86
2022-08-01 04:19:29,19.50,19.50,19.50,99.90,1270040,23,19935,-86
2022-08-01 04:20:00,19.50,19.50,19.50,99.90,1268084,23,20318,-86
2022-08-01 04:20:30,19.50,19.50,19.50,99.90,1274105,23,19940,-86
2022-08-01 04:21:01,19.50,19.50,19.50,99.90,1280620,23,19903,-86
2022-08-01 04:21:32,19.50,19.50,19.50,99.90,1280262,23,19901,-85
2022-08-01 04:22:03,19.50,19.50,19.50,99.90,1283345,23,19904,-86
2022-08-01 04:22:54,19.50,19.50,19.50,99.90,1276459,23,19907,-86
2022-08-01 04:23:53,19.60,19.60,19.60,99.90,1272248,23,20362,-86
2022-08-01 04:24:24,19.50,19.50,19.50,99.90,1271727,23,19944,-86
2022-08-01 04:24:56,19.50,19.50,19.50,99.90,1273889,23,19912,-86
2022-08-01 04:25:34,19.50,19.50,19.50,99.90,1276103,23,19904,-85
2022-08-01 04:26:05,19.50,19.50,19.50,99.90,1274233,23,19904,-86
2022-08-01 04:26:36,19.50,19.50,19.50,99.90,1276387,23,19904,-85
2022-08-01 04:27:13,19.50,19.50,19.50,99.90,1274182,23,20261,-86
2022-08-01 04:27:45,19.50,19.50,19.50,99.90,1274114,23,19915,-87
2022-08-01 04:28:16,19.50,19.50,19.50,99.90,1267818,23,19901,-86
2022-08-01 04:28:48,19.50,19.50,19.50,99.90,1269660,23,20333,-85
2022-08-01 04:29:25,19.50,19.50,19.50,99.90,1279839,23,19904,-86
2022-08-01 04:29:56,19.50,19.50,19.50,99.90,1281434,23,19959,-87
2022-08-01 04:30:29,19.50,19.50,19.50,99.90,1280714,23,19904,-86
2022-08-01 04:31:00,19.50,19.50,19.50,99.90,1274196,23,20039,-86
2022-08-01 04:31:31,19.60,19.60,19.60,99.90,1267778,23,19919,-86
2022-08-01 04:32:02,19.60,19.60,19.60,99.90,1260006,23,19904,-86
2022-08-01 04:32:38,19.60,19.60,19.60,99.90,1264497,23,19909,-87
2022-08-01 04:33:09,19.60,19.60,19.60,99.90,1271693,23,20388,-86
2022-08-01 04:33:42,19.60,19.60,19.60,99.90,1275702,23,19908,-88
2022-08-01 04:34:14,19.60,19.60,19.60,99.90,1276387,23,19900,-87
2022-08-01 04:34:46,19.60,19.60,19.60,99.90,1274187,23,20406,-87
2022-08-01 04:35:18,19.60,19.60,19.60,99.90,1268364,23,19908,-87
2022-08-01 04:35:50,19.60,19.60,19.60,99.90,1268974,23,19904,-87
2022-08-01 04:36:22,19.60,19.60,19.60,99.90,1270351,23,19928,-87
2022-08-01 04:36:55,19.50,19.50,19.50,99.90,1262952,23,19905,-86
2022-08-01 04:37:26,19.50,19.50,19.50,99.90,1267565,23,19979,-86
2022-08-01 04:37:57,19.50,19.50,19.50,99.90,1262747,23,19905,-85
2022-08-01 04:38:28,19.50,19.50,19.50,99.90,1268713,23,19913,-86
2022-08-01 04:39:00,19.40,19.40,19.40,99.90,1270299,23,19905,-86
2022-08-01 04:39:33,19.50,19.50,19.50,99.90,1268795,23,20330,-86
2022-08-01 04:40:05,19.50,19.50,19.50,99.90,1274203,23,20293,-86
2022-08-01 04:40:37,19.50,19.50,19.50,99.90,1271399,23,19909,-86
2022-08-01 04:41:09,19.50,19.50,19.50,99.90,1274082,23,19938,-86
2022-08-01 04:41:40,19.50,19.50,19.50,99.90,1274407,23,19907,-86
2022-08-01 04:42:11,19.50,19.50,19.50,99.90,1268784,23,20294,-86
2022-08-01 04:42:42,19.50,19.50,19.50,99.90,1268001,23,19947,-86
2022-08-01 04:43:13,19.50,19.50,19.50,99.90,1268270,23,19943,-86
2022-08-01 04:43:44,19.50,19.50,19.50,99.90,1270646,23,19907,-85
2022-08-01 04:44:14,19.60,19.60,19.60,99.90,1268034,23,20011,-85
2022-08-01 04:44:45,19.60,19.60,19.60,99.90,1267826,23,19905,-85
2022-08-01 04:45:16,19.60,19.60,19.60,99.90,1270363,23,19904,-85
2022-08-01 04:45:47,19.60,19.60,19.60,99.90,1269824,23,19909,-86
2022-08-01 04:46:18,19.60,19.60,19.60,99.90,1277066,23,19928,-86
2022-08-01 04:46:49,19.60,19.60,19.60,99.90,1280869,23,20278,-87
2022-08-01 04:47:20,19.60,19.60,19.60,99.90,1270416,23,19911,-86
2022-08-01 04:47:51,19.60,19.60,19.60,99.90,1261897,23,19913,-86
2022-08-01 04:48:24,19.60,19.60,19.60,99.90,1261982,23,19905,-86
2022-08-01 04:48:55,19.60,19.60,19.60,99.90,1263355,23,19971,-86
2022-08-01 04:49:26,19.60,19.60,19.60,99.90,1277262,23,19932,-86
2022-08-01 04:49:57,19.60,19.60,19.60,99.90,1279787,23,19954,-86
2022-08-01 04:50:27,19.60,19.60,19.60,99.90,1268458,23,19912,-86
2022-08-01 04:50:58,19.60,19.60,19.60,99.90,1274448,23,19911,-86
2022-08-01 04:51:29,19.60,19.60,19.60,99.90,1271934,23,19911,-86
2022-08-01 04:52:00,19.60,19.60,19.60,99.90,1270329,23,20303,-86
2022-08-01 04:52:37,19.60,19.60,19.60,99.90,1276193,23,19904,-86
2022-08-01 04:53:16,19.70,19.70,19.70,99.90,1267962,23,19901,-86
2022-08-01 04:53:47,19.70,19.70,19.70,99.90,1271006,23,19901,-85
2022-08-01 04:54:18,19.70,19.70,19.70,99.90,1270155,23,20287,-86
2022-08-01 04:54:49,19.70,19.70,19.70,99.90,1270030,23,19905,-87
2022-08-01 04:55:19,19.70,19.70,19.70,99.90,1268090,23,19907,-87
2022-08-01 04:55:50,19.70,19.70,19.70,99.90,1268313,23,19901,-87
2022-08-01 04:56:21,19.70,19.70,19.70,99.90,1268144,23,20308,-87
2022-08-01 04:56:53,19.70,19.70,19.70,99.90,1268109,23,20375,-85
2022-08-01 04:57:24,19.70,19.70,19.70,99.90,1262835,23,20264,-86
2022-08-01 04:57:54,19.70,19.70,19.70,99.90,1262429,23,19908,-87
2022-08-01 04:58:25,19.70,19.70,19.70,99.90,1268016,23,19904,-87
2022-08-01 04:59:16,19.70,19.70,19.70,99.90,1270542,23,19901,-86
2022-08-01 04:59:56,19.80,19.80,19.80,99.90,1259756,23,20004,-88
2022-08-01 05:00:28,19.80,19.80,19.80,99.90,1264828,23,20319,-86
2022-08-01 05:00:58,19.80,19.80,19.80,99.90,1270434,23,19901,-86
2022-08-01 05:01:29,19.80,19.80,19.80,99.90,1265813,23,19908,-87
2022-08-01 05:02:00,19.70,19.70,19.70,99.90,1271290,23,20323,-87
2022-08-01 05:02:30,19.80,19.80,19.80,99.90,1282911,23,19900,-87
2022-08-01 05:03:04,19.70,19.70,19.70,99.90,1278555,23,19951,-86
2022-08-01 05:03:35,19.70,19.70,19.70,99.90,1274371,23,19900,-86
2022-08-01 05:04:05,19.80,19.80,19.80,99.90,1270109,23,19919,-86
2022-08-01 05:04:36,19.70,19.70,19.70,99.90,1261899,23,19924,-86
2022-08-01 05:05:07,19.70,19.70,19.70,99.90,1256074,23,20331,-85
2022-08-01 05:05:38,19.70,19.70,19.70,99.90,1262281,23,19907,-86
2022-08-01 05:06:09,19.70,19.70,19.70,99.90,1270638,23,19955,-86
2022-08-01 05:06:39,19.80,19.80,19.80,99.90,1274509,23,19905,-86
2022-08-01 05:07:13,19.70,19.70,19.70,99.90,1280773,23,19944,-86
2022-08-01 05:07:44,19.80,19.80,19.80,99.90,1280608,23,19928,-85
2022-08-01 05:08:16,19.80,19.80,19.80,99.90,1280922,23,20427,-84
2022-08-01 05:08:46,19.80,19.80,19.80,99.90,1274145,23,19904,-84
2022-08-01 05:09:17,19.80,19.80,19.80,99.90,1274180,23,20513,-85
2022-08-01 05:09:47,19.80,19.80,19.80,99.90,1273649,23,19922,-85
2022-08-01 05:10:18,19.80,19.80,19.80,99.90,1270459,23,19943,-84
2022-08-01 05:10:49,19.80,19.80,19.80,99.90,1267835,23,19909,-85
2022-08-01 05:11:21,19.80,19.80,19.80,99.90,1268072,23,19955,-85
2022-08-01 05:11:52,19.80,19.80,19.80,99.90,1268496,23,20358,-85
2022-08-01 05:12:23,19.80,19.80,19.80,99.90,1274332,23,19963,-85
2022-08-01 05:12:53,19.80,19.80,19.80,99.90,1270087,23,20318,-83
2022-08-01 05:13:24,19.80,19.80,19.80,99.90,1261869,23,20471,-83
2022-08-01 05:13:55,19.80,19.80,19.80,99.90,1267894,23,19904,-85
2022-08-01 05:14:28,19.80,19.80,19.80,99.90,1261993,23,19941,-84
2022-08-01 05:15:01,19.80,19.80,19.80,99.90,1268882,23,19983,-83
2022-08-01 05:15:32,19.80,19.80,19.80,99.90,1266734,23,19932,-84
2022-08-01 05:16:03,19.90,19.90,19.90,99.90,1265077,23,19908,-83
2022-08-01 05:16:36,19.80,19.80,19.80,99.90,1267988,23,20439,-83
2022-08-01 05:17:09,19.80,19.80,19.80,99.90,1271109,23,20404,-82
2022-08-01 05:17:40,19.90,19.90,19.90,99.90,1275716,23,20357,-84
2022-08-01 05:18:11,19.90,19.90,19.90,99.90,1283123,23,19942,-85
2022-08-01 05:18:41,19.90,19.90,19.90,99.90,1280900,23,19904,-84
2022-08-01 05:19:12,19.90,19.90,19.90,99.90,1282980,23,19904,-84
2022-08-01 05:19:43,19.90,19.90,19.90,99.90,1280920,23,19987,-85
2022-08-01 05:20:13,19.90,19.90,19.90,99.90,1281104,23,19915,-84
2022-08-01 05:20:44,19.90,19.90,19.90,99.90,1283322,23,20264,-84
2022-08-01 05:21:15,20.00,20.00,20.00,99.90,1280847,23,19904,-83
2022-08-01 05:21:45,19.90,19.90,19.90,99.90,1280823,23,19931,-84
2022-08-01 05:22:16,19.90,19.90,19.90,99.90,1274177,23,19904,-85
2022-08-01 05:22:47,20.00,20.00,20.00,99.90,1276111,23,19931,-84
2022-08-01 05:23:21,19.90,19.90,19.90,99.90,1267990,23,19911,-84
2022-08-01 05:23:51,20.00,20.00,20.00,99.90,1264912,23,20314,-85
2022-08-01 05:24:22,19.90,19.90,19.90,99.90,1268259,23,19901,-85
2022-08-01 05:24:53,19.90,19.90,19.90,99.90,1262898,23,20740,-84
2022-08-01 05:25:31,19.90,19.90,19.90,99.90,1271472,23,19924,-82
2022-08-01 05:26:04,19.90,19.90,19.90,99.90,1275406,23,19932,-85
2022-08-01 05:26:35,20.00,20.00,20.00,99.90,1276629,23,20426,-85
2022-08-01 05:27:07,20.00,20.00,20.00,99.90,1282865,23,19915,-85
2022-08-01 05:27:40,20.00,20.00,20.00,99.90,1279476,23,19908,-85
2022-08-01 05:28:14,20.00,20.00,20.00,99.90,1280853,23,19896,-84
2022-08-01 05:28:44,20.00,20.00,20.00,99.90,1274027,23,19937,-84
2022-08-01 05:29:15,20.00,20.00,20.00,99.90,1274252,23,19919,-85
2022-08-01 05:29:49,20.00,20.00,20.00,99.90,1274087,23,19915,-83
2022-08-01 05:30:40,20.00,20.00,20.00,99.90,1273939,23,19901,-84
2022-08-01 05:31:13,20.10,20.10,20.10,99.90,1276055,23,19901,-82
2022-08-01 05:32:04,20.10,20.10,20.10,99.90,1274028,23,19904,-86
2022-08-01 05:32:35,20.10,20.10,20.10,99.90,1273473,23,20342,-83
2022-08-01 05:33:06,20.10,20.10,20.10,99.90,1273946,23,19991,-84
2022-08-01 05:33:36,20.10,20.10,20.10,99.90,1274221,23,19911,-78
2022-08-01 05:34:07,20.10,20.10,20.10,99.90,1274124,23,20301,-84
2022-08-01 05:34:41,20.10,20.10,20.10,99.90,1280709,23,19962,-83
2022-08-01 05:35:11,20.10,20.10,20.10,99.90,1280851,23,20000,-84
2022-08-01 05:35:42,20.10,20.10,20.10,99.90,1280642,23,20248,-84
2022-08-01 05:36:12,20.10,20.10,20.10,99.90,1273906,23,20215,-83
2022-08-01 05:36:43,20.10,20.10,20.10,99.90,1273948,23,20238,-84
2022-08-01 05:37:14,20.10,20.10,20.10,99.90,1270224,23,20055,-84
2022-08-01 05:37:45,20.10,20.10,20.10,99.90,1268187,23,20262,-84
2022-08-01 05:38:16,20.10,20.10,20.10,99.90,1270417,23,19945,-85
2022-08-01 05:38:46,20.20,20.20,20.20,99.90,1268216,23,19904,-84
2022-08-01 05:39:17,20.20,20.20,20.20,99.90,1267931,23,20434,-86
2022-08-01 05:39:47,20.20,20.20,20.20,99.90,1268192,23,19984,-87
2022-08-01 05:40:18,20.20,20.20,20.20,99.90,1276498,23,19900,-84
2022-08-01 05:40:49,20.20,20.20,20.20,99.90,1268085,23,19932,-85
2022-08-01 05:41:19,20.20,20.20,20.20,99.90,1276899,23,20330,-84
2022-08-01 05:41:53,20.20,20.20,20.20,99.90,1280494,23,19904,-85
2022-08-01 05:42:23,20.20,20.20,20.20,99.90,1282708,23,19908,-86
2022-08-01 05:42:54,20.20,20.20,20.20,99.90,1280883,23,19911,-85
2022-08-01 05:43:33,20.20,20.20,20.20,99.90,1273491,23,20403,-85
2022-08-01 05:44:04,20.20,20.20,20.20,99.90,1261980,23,19928,-84
2022-08-01 05:44:35,20.20,20.20,20.20,99.90,1261817,23,19901,-84
2022-08-01 05:45:05,20.30,20.30,20.30,99.90,1263550,23,19901,-84
2022-08-01 05:45:36,20.30,20.30,20.30,99.90,1268590,23,20315,-85
2022-08-01 05:46:07,20.30,20.30,20.30,99.90,1280620,23,19907,-85
2022-08-01 05:46:38,20.30,20.30,20.30,99.90,1280504,23,20315,-86
2022-08-01 05:47:08,20.40,20.40,20.40,99.90,1280643,23,20306,-85
2022-08-01 05:47:39,20.40,20.40,20.40,99.90,1280261,23,20310,-84
2022-08-01 05:48:09,20.40,20.40,20.40,99.90,1280678,23,20387,-85
2022-08-01 05:48:40,20.40,20.40,20.40,99.90,1276090,23,19901,-85
2022-08-01 05:49:11,20.40,20.40,20.40,99.90,1273820,23,19900,-85
2022-08-01 05:49:41,20.40,20.40,20.40,99.90,1273897,23,19901,-84
2022-08-01 05:50:12,20.40,20.40,20.40,99.90,1276634,23,20221,-86
2022-08-01 05:50:43,20.40,20.40,20.40,99.90,1280822,23,19904,-85
2022-08-01 05:51:13,20.40,20.40,20.40,99.90,1280833,23,19900,-86
2022-08-01 05:51:44,20.40,20.40,20.40,99.90,1282476,23,19900,-85
2022-08-01 05:52:14,20.40,20.40,20.40,99.90,1280434,23,20267,-87
2022-08-01 05:52:45,20.50,20.50,20.50,99.90,1273562,23,19947,-85
2022-08-01 05:53:16,20.50,20.50,20.50,99.90,1276292,23,20369,-86
2022-08-01 05:53:47,20.50,20.50,20.50,99.90,1267132,23,19901,-82
2022-08-01 05:54:17,20.50,20.50,20.50,99.90,1270662,23,19935,-87
2022-08-01 05:54:48,20.50,20.50,20.50,99.90,1276318,23,19940,-86
2022-08-01 05:55:18,20.50,20.50,20.50,99.90,1268474,23,20395,-82
2022-08-01 05:55:49,20.50,20.50,20.50,99.90,1274002,23,20125,-77
2022-08-01 05:56:21,20.50,20.50,20.50,99.90,1274092,23,19896,-77
2022-08-01 05:56:51,20.50,20.50,20.50,99.90,1276492,23,19900,-77
2022-08-01 05:57:22,20.60,20.60,20.60,99.90,1280838,23,19931,-78
2022-08-01 05:57:52,20.50,20.50,20.50,99.90,1280665,23,19990,-82
2022-08-01 05:58:23,20.60,20.60,20.60,99.90,1280808,23,19915,-87
2022-08-01 05:58:54,20.60,20.60,20.60,99.90,1282971,23,19949,-85
2022-08-01 05:59:24,20.60,20.60,20.60,99.90,1280688,23,19972,-82
2022-08-01 05:59:55,20.60,20.60,20.60,99.90,1273247,23,19939,-85
2022-08-01 06:00:26,20.60,20.60,20.60,99.90,1276353,23,19924,-84
2022-08-01 06:00:56,20.70,20.70,20.70,99.90,1274145,23,19967,-83
2022-08-01 06:01:27,20.60,20.60,20.60,99.90,1274337,23,19901,-84
2022-08-01 06:01:58,20.60,20.60,20.60,99.90,1280349,23,19900,-84
2022-08-01 06:02:28,20.60,20.60,20.60,99.90,1282522,23,19896,-83
2022-08-01 06:02:59,20.70,20.70,20.70,99.90,1273177,23,20106,-83
2022-08-01 06:03:31,20.70,20.70,20.70,99.90,1273356,23,19901,-84
2022-08-01 06:04:01,20.70,20.70,20.70,99.90,1274642,23,19915,-84
2022-08-01 06:04:32,20.70,20.70,20.70,99.90,1267985,23,19932,-84
2022-08-01 06:05:03,20.70,20.70,20.70,99.90,1276034,23,20003,-84
2022-08-01 06:05:33,20.70,20.70,20.70,99.90,1271816,23,20251,-83
2022-08-01 06:06:04,20.80,20.80,20.80,99.90,1276107,23,19901,-84
2022-08-01 06:06:35,20.70,20.70,20.70,99.90,1271602,23,20261,-86
2022-08-01 06:07:06,20.70,20.70,20.70,99.90,1274620,23,19897,-83
2022-08-01 06:07:38,20.70,20.70,20.70,99.90,1280805,23,19982,-80
2022-08-01 06:08:09,20.70,20.70,20.70,99.90,1283072,23,19912,-79
2022-08-01 06:08:39,20.70,20.70,20.70,99.90,1280998,23,19976,-80
2022-08-01 06:09:13,20.70,20.70,20.70,99.90,1273922,23,19897,-80
2022-08-01 06:09:43,20.70,20.70,20.70,99.90,1273564,23,19920,-80
2022-08-01 06:10:14,20.70,20.70,20.70,99.90,1268214,23,19908,-79
2022-08-01 06:10:44,20.70,20.70,20.70,99.90,1268452,23,19916,-80
2022-08-01 06:11:15,20.70,20.70,20.70,99.90,1267903,23,20003,-81
2022-08-01 06:11:46,20.70,20.70,20.70,99.90,1268094,23,19905,-80
2022-08-01 06:12:16,20.70,20.70,20.70,99.90,1274174,23,19987,-80
2022-08-01 06:12:47,20.70,20.70,20.70,99.90,1274179,23,19905,-81
2022-08-01 06:13:19,20.70,20.70,20.70,99.90,1280687,23,19982,-82
2022-08-01 06:13:49,20.70,20.70,20.70,99.90,1282822,23,19923,-79
2022-08-01 06:14:20,20.70,20.70,20.70,99.90,1283147,23,19920,-80
2022-08-01 06:14:50,20.70,20.70,20.70,99.90,1278307,23,19904,-80
2022-08-01 06:15:21,20.70,20.70,20.70,99.90,1283289,23,19900,-82
2022-08-01 06:15:52,20.80,20.80,20.80,99.90,1280659,23,19908,-83
2022-08-01 06:16:22,20.80,20.80,20.80,99.90,1274225,23,19968,-82
2022-08-01 06:16:53,20.80,20.80,20.80,99.90,1267969,23,20501,-81
2022-08-01 06:17:23,20.80,20.80,20.80,99.90,1270216,23,20120,-84
2022-08-01 06:17:57,20.80,20.80,20.80,99.90,1268163,23,19932,-84
2022-08-01 06:18:27,20.80,20.80,20.80,99.90,1274946,23,19904,-84
2022-08-01 06:18:58,20.80,20.80,20.80,99.90,1283024,23,19904,-78
2022-08-01 06:19:29,20.80,20.80,20.80,99.90,1276242,23,19904,-78
2022-08-01 06:19:59,20.80,20.80,20.80,99.90,1274210,23,20366,-80
2022-08-01 06:20:30,20.80,20.80,20.80,99.90,1273954,23,19966,-80
2022-08-01 06:21:00,20.80,20.80,20.80,99.90,1264108,23,19956,-77
2022-08-01 06:21:31,20.80,20.80,20.80,99.90,1265885,23,19905,-76
2022-08-01 06:22:02,20.90,20.90,20.90,99.90,1270218,23,19915,-83
2022-08-01 06:22:32,20.90,20.90,20.90,99.90,1270396,23,20342,-79
2022-08-01 06:23:03,20.80,20.80,20.80,99.90,1275485,23,20233,-79
2022-08-01 06:23:34,20.90,20.90,20.90,99.90,1274016,23,19963,-80
2022-08-01 06:24:05,20.90,20.90,20.90,99.90,1273940,23,19922,-78
2022-08-01 06:24:35,20.80,20.80,20.80,99.90,1274338,23,19928,-78
2022-08-01 06:25:06,20.80,20.80,20.80,99.90,1280747,23,19904,-78
2022-08-01 06:25:37,20.80,20.80,20.80,99.90,1280963,23,19927,-76
2022-08-01 06:26:08,20.80,20.80,20.80,99.90,1282937,23,19908,-80
2022-08-01 06:26:39,20.80,20.80,20.80,99.90,1278405,23,20595,-78
2022-08-01 06:27:09,20.90,20.90,20.90,99.90,1276015,23,19911,-79
2022-08-01 06:27:40,20.90,20.90,20.90,99.90,1274031,23,19912,-79
2022-08-01 06:28:10,20.90,20.90,20.90,99.90,1270092,23,19954,-79
2022-08-01 06:28:41,20.90,20.90,20.90,99.90,1262020,23,19928,-79
2022-08-01 06:29:12,21.00,21.00,21.00,99.90,1263961,23,19936,-80
2022-08-01 06:29:43,21.00,21.00,21.00,99.90,1260300,23,20495,-79
2022-08-01 06:30:14,21.10,21.10,21.10,99.90,1268242,23,19897,-80
2022-08-01 06:30:45,21.00,21.00,21.00,99.90,1270325,23,19932,-79
2022-08-01 06:31:16,21.00,21.00,21.00,99.90,1274286,23,20235,-79
2022-08-01 06:31:46,21.00,21.00,21.00,99.90,1267814,23,19900,-79
2022-08-01 06:32:17,21.00,21.00,21.00,99.90,1268315,23,19920,-79
2022-08-01 06:32:47,21.00,21.00,21.00,99.90,1267527,23,19926,-79
2022-08-01 06:33:18,21.10,21.10,21.10,99.90,1268102,23,19983,-79
2022-08-01 06:33:48,21.10,21.10,21.10,99.90,1274111,23,20258,-80
2022-08-01 06:34:20,21.10,21.10,21.10,99.90,1274389,23,20003,-78
2022-08-01 06:34:51,21.10,21.10,21.10,99.90,1280644,23,19904,-78
2022-08-01 06:35:22,21.10,21.10,21.10,99.90,1276445,23,20010,-79
2022-08-01 06:35:52,21.10,21.10,21.10,99.90,1275957,23,20185,-80
2022-08-01 06:36:23,21.10,21.10,21.10,99.90,1274240,23,19989,-85
2022-08-01 06:36:53,21.10,21.10,21.10,99.90,1276344,23,20007,-81
2022-08-01 06:37:28,21.00,21.00,21.00,99.90,1273612,23,19996,-81
2022-08-01 06:37:59,21.00,21.00,21.00,99.90,1276275,23,19904,-82
2022-08-01 06:38:32,21.00,21.00,21.00,99.90,1276352,23,19901,-85
2022-08-01 06:39:03,21.00,21.00,21.00,99.90,1277430,23,20365,-83
2022-08-01 06:39:34,21.00,21.00,21.00,99.90,1274015,23,19900,-83
2022-08-01 06:40:05,21.00,21.00,21.00,99.90,1269954,23,20331,-83
2022-08-01 06:40:39,21.00,21.00,21.00,99.90,1268056,23,20357,-81
2022-08-01 06:41:10,21.00,21.00,21.00,99.90,1268893,23,20503,-83
2022-08-01 06:41:46,21.00,21.00,21.00,99.90,1275169,23,19904,-83
2022-08-01 06:42:17,21.00,21.00,21.00,99.90,1280691,23,19982,-81
2022-08-01 06:42:47,21.10,21.10,21.10,99.90,1273564,23,19970,-79
2022-08-01 06:43:19,21.10,21.10,21.10,99.90,1273956,23,20450,-81
2022-08-01 06:43:49,21.10,21.10,21.10,99.90,1273866,23,19909,-79
2022-08-01 06:44:20,21.10,21.10,21.10,99.90,1267798,23,20315,-78
2022-08-01 06:44:53,21.10,21.10,21.10,99.90,1273719,23,19955,-78
2022-08-01 06:45:25,21.10,21.10,21.10,99.90,1274011,23,19914,-77
2022-08-01 06:45:56,21.10,21.10,21.10,99.90,1277398,23,19932,-84
2022-08-01 06:46:26,21.10,21.10,21.10,99.90,1280634,23,20027,-82
2022-08-01 06:47:03,21.10,21.10,21.10,99.90,1282839,23,19923,-82
2022-08-01 06:47:34,21.20,21.20,21.20,99.90,1280684,23,19967,-81
2022-08-01 06:48:05,21.20,21.20,21.20,99.90,1273774,23,19919,-81
2022-08-01 06:48:39,21.20,21.20,21.20,99.90,1271922,23,20441,-82
2022-08-01 06:49:09,21.20,21.20,21.20,99.90,1276150,23,19912,-81
2022-08-01 06:49:43,21.30,21.30,21.30,99.90,1274952,23,19927,-85
2022-08-01 06:50:14,21.30,21.30,21.30,99.90,1283183,23,19896,-83
2022-08-01 06:50:45,21.40,21.40,21.40,99.90,1282766,23,19900,-82
2022-08-01 06:51:17,21.40,21.40,21.40,99.90,1273890,23,19969,-81
2022-08-01 06:52:00,21.40,21.40,21.40,99.90,1273737,23,19932,-85
2022-08-01 06:52:31,21.40,21.40,21.40,99.90,1276152,23,19940,-83
2022-08-01 06:53:01,21.50,21.50,21.50,99.90,1277448,23,20040,-82
2022-08-01 06:53:32,21.50,21.50,21.50,99.90,1273819,23,19992,-82
2022-08-01 06:54:03,21.50,21.50,21.50,99.90,1273970,23,20218,-82
2022-08-01 06:54:33,21.50,21.50,21.50,99.90,1271922,23,19907,-89
2022-08-01 06:55:04,21.50,21.50,21.50,99.90,1276595,23,19908,-86
2022-08-01 06:55:35,21.50,21.50,21.50,99.90,1280717,23,20315,-82
2022-08-01 06:56:08,21.50,21.50,21.50,99.90,1281928,23,20284,-88
2022-08-01 06:56:39,21.50,21.50,21.50,99.90,1276037,23,20306,-82
2022-08-01 06:57:10,21.50,21.50,21.50,99.90,1267844,23,19909,-85
2022-08-01 06:57:48,21.50,21.50,21.50,99.90,1268681,23,19905,-87
2022-08-01 06:58:18,21.60,21.60,21.60,99.90,1271734,23,19905,-89
2022-08-01 06:58:49,21.60,21.60,21.60,99.90,1275587,23,19983,-82
2022-08-01 06:59:20,21.60,21.60,21.60,99.90,1282976,23,19911,-87
2022-08-01 06:59:51,21.60,21.60,21.60,99.90,1280509,23,19908,-84
2022-08-01 07:00:22,21.60,21.60,21.60,99.90,1274150,23,19958,-85
2022-08-01 07:00:53,21.60,21.60,21.60,99.90,1276354,23,20189,-80
2022-08-01 07:01:26,21.60,21.60,21.60,99.90,1276147,23,19912,-81
2022-08-01 07:01:57,21.60,21.60,21.60,99.90,1277085,23,19951,-81
2022-08-01 07:02:27,21.60,21.60,21.60,99.90,1282678,23,19953,-81
2022-08-01 07:02:59,21.60,21.60,21.60,99.90,1280479,23,19935,-81
2022-08-01 07:03:30,21.60,21.60,21.60,99.90,1280284,23,19911,-81
2022-08-01 07:04:00,21.70,21.70,21.70,99.90,1280612,23,19991,-84
2022-08-01 07:04:32,21.70,21.70,21.70,99.90,1282531,23,19979,-82
2022-08-01 07:05:03,21.60,21.60,21.60,99.90,1280017,23,19904,-84
2022-08-01 07:05:34,21.60,21.60,21.60,99.90,1274078,23,19908,-83
2022-08-01 07:06:05,21.70,21.70,21.70,99.90,1274101,23,19983,-85
2022-08-01 07:06:35,21.70,21.70,21.70,99.90,1274162,23,19908,-85
2022-08-01 07:07:06,21.70,21.70,21.70,99.90,1274480,23,20003,-85
2022-08-01 07:07:37,21.80,21.80,21.80,99.90,1282628,23,19907,-90
2022-08-01 07:08:07,21.80,21.80,21.80,99.90,1283023,23,19904,-77
2022-08-01 07:08:38,21.80,21.80,21.80,99.90,1280617,23,20413,-77
2022-08-01 07:09:08,21.80,21.80,21.80,99.90,1282895,23,19912,-77
2022-08-01 07:09:41,21.80,21.80,21.80,99.90,1280703,23,19901,-77
2022-08-01 07:10:12,21.90,21.90,21.90,99.90,1276529,23,19908,-77
2022-08-01 07:10:43,21.90,21.90,21.90,99.90,1267369,23,19932,-77
2022-08-01 07:11:16,21.90,21.90,21.90,99.90,1264078,23,19935,-78
2022-08-01 07:11:46,21.90,21.90,21.90,99.90,1262423,23,19939,-76
2022-08-01 07:12:17,21.90,21.90,21.90,99.90,1268657,23,19924,-77
2022-08-01 07:12:47,21.90,21.90,21.90,99.90,1274742,23,19959,-87
2022-08-01 07:13:21,21.90,21.90,21.90,99.90,1276483,23,19908,-78
2022-08-01 07:13:51,21.80,21.80,21.80,99.90,1275940,23,20682,-78
2022-08-01 07:14:22,21.80,21.80,21.80,99.90,1272081,23,19920,-78
2022-08-01 07:14:53,21.80,21.80,21.80,99.90,1277492,23,19995,-78
2022-08-01 07:15:26,21.80,21.80,21.80,99.90,1280630,23,19911,-78
2022-08-01 07:15:57,21.80,21.80,21.80,99.90,1280597,23,19904,-78
2022-08-01 07:16:27,21.80,21.80,21.80,99.90,1280831,23,20049,-78
2022-08-01 07:16:58,21.80,21.80,21.80,99.90,1280825,23,19904,-78
2022-08-01 07:17:29,21.80,21.80,21.80,99.90,1280467,23,19958,-78
2022-08-01 07:18:03,21.90,21.90,21.90,99.90,1282929,23,19958,-79
2022-08-01 07:18:37,21.90,21.90,21.90,99.90,1274366,23,19904,-79
2022-08-01 07:19:07,21.90,21.90,21.90,99.90,1275968,23,19929,-79
2022-08-01 07:19:38,21.90,21.90,21.90,99.90,1274161,23,20571,-77
2022-08-01 07:20:10,21.90,21.90,21.90,99.90,1274287,23,20349,-79
2022-08-01 07:20:40,21.90,21.90,21.90,99.90,1274552,23,19909,-76
2022-08-01 07:21:11,21.90,21.90,21.90,99.90,1280694,23,19906,-78
2022-08-01 07:21:42,21.90,21.90,21.90,99.90,1283008,23,19907,-78
2022-08-01 07:22:13,21.80,21.80,21.80,99.90,1282694,23,20313,-78
2022-08-01 07:22:44,21.80,21.80,21.80,99.90,1280664,23,20345,-77
2022-08-01 07:23:15,21.80,21.80,21.80,99.90,1273933,23,19983,-79
2022-08-01 07:23:46,21.80,21.80,21.80,99.90,1276182,23,19904,-77
2022-08-01 07:24:16,21.70,21.70,21.70,99.90,1276326,23,19911,-79
2022-08-01 07:24:47,21.80,21.80,21.80,99.90,1272595,23,19904,-77
2022-08-01 07:25:18,21.80,21.80,21.80,99.90,1283016,23,19984,-77
2022-08-01 07:25:50,21.80,21.80,21.80,99.90,1280409,23,19908,-77
2022-08-01 07:26:21,21.80,21.80,21.80,99.90,1280950,23,19979,-77
2022-08-01 07:26:53,21.80,21.80,21.80,99.90,1280452,23,20265,-77
2022-08-01 07:27:27,21.90,21.90,21.90,99.90,1280673,23,20271,-77
2022-08-01 07:28:00,21.90,21.90,21.90,99.90,1278542,23,19978,-77
2022-08-01 07:28:31,21.90,21.90,21.90,99.90,1276420,23,20393,-77
2022-08-01 07:29:02,21.90,21.90,21.90,99.90,1274734,23,19905,-77
2022-08-01 07:29:33,21.90,21.90,21.90,99.90,1273461,23,19901,-77
2022-08-01 07:30:04,21.90,21.90,21.90,99.90,1270330,23,19901,-76
2022-08-01 07:30:35,21.90,21.90,21.90,99.90,1276095,23,19900,-77
2022-08-01 07:31:06,21.90,21.90,21.90,99.90,1267933,23,19940,-77
2022-08-01 07:31:36,21.90,21.90,21.90,99.90,1262600,23,20187,-78
2022-08-01 07:32:07,21.90,21.90,21.90,99.90,1270102,23,19913,-77
2022-08-01 07:32:37,21.80,21.80,21.80,99.90,1268036,23,19904,-76
2022-08-01 07:33:08,21.90,21.90,21.90,99.90,1267084,23,19980,-78
2022-08-01 07:33:39,21.90,21.90,21.90,99.90,1268227,23,19904,-78
2022-08-01 07:34:09,21.90,21.90,21.90,99.90,1267747,23,19897,-77
2022-08-01 07:34:40,21.90,21.90,21.90,99.90,1268026,23,19901,-76
2022-08-01 07:35:11,21.90,21.90,21.90,99.90,1270116,23,20354,-77
2022-08-01 07:35:41,21.90,21.90,21.90,99.90,1274395,23,20151,-77
2022-08-01 07:36:12,21.90,21.90,21.90,99.90,1280539,23,19907,-77
2022-08-01 07:36:42,21.90,21.90,21.90,99.90,1280963,23,19901,-77
2022-08-01 07:37:13,21.90,21.90,21.90,99.90,1281563,23,19994,-77
2022-08-01 07:37:44,21.90,21.90,21.90,99.90,1282755,23,19908,-77
2022-08-01 07:38:16,21.90,21.90,21.90,99.90,1276451,23,19900,-78
2022-08-01 07:38:47,21.90,21.90,21.90,99.90,1274007,23,19987,-77
2022-08-01 07:39:18,22.00,22.00,22.00,99.90,1274324,23,19900,-77
2022-08-01 07:39:48,22.00,22.00,22.00,99.90,1277034,23,19901,-77
2022-08-01 07:40:19,22.00,22.00,22.00,99.90,1283031,23,19900,-77
2022-08-01 07:40:50,22.00,22.00,22.00,99.90,1280395,23,19897,-77
2022-08-01 07:41:20,22.00,22.00,22.00,99.90,1283024,23,20280,-77
2022-08-01 07:41:51,22.00,22.00,22.00,99.90,1273910,23,20409,-77
2022-08-01 07:42:22,22.00,22.00,22.00,99.90,1274345,23,19907,-77
2022-08-01 07:42:52,22.00,22.00,22.00,99.90,1274082,23,20554,-76
2022-08-01 07:43:23,22.00,22.00,22.00,99.90,1274337,23,20060,-77
2022-08-01 07:43:53,22.00,22.00,22.00,99.90,1280771,23,20241,-77
2022-08-01 07:44:24,22.00,22.00,22.00,99.90,1280669,23,19900,-77
2022-08-01 07:44:54,22.00,22.00,22.00,99.90,1280476,23,20689,-77
2022-08-01 07:45:26,22.00,22.00,22.00,99.90,1282956,23,19935,-77
2022-08-01 07:45:57,22.10,22.10,22.10,99.90,1280679,23,19947,-77
2022-08-01 07:46:29,22.10,22.10,22.10,99.90,1280716,23,19896,-77
2022-08-01 07:47:00,22.00,22.00,22.00,99.90,1282944,23,20330,-77
2022-08-01 07:47:30,22.00,22.00,22.00,99.90,1280939,23,19911,-77
2022-08-01 07:48:02,22.10,22.10,22.10,99.90,1282905,23,19900,-78
2022-08-01 07:48:33,22.10,22.10,22.10,99.90,1281022,23,20130,-77
2022-08-01 07:49:03,22.20,22.20,22.20,99.90,1274096,23,19908,-77
2022-08-01 07:49:34,22.20,22.20,22.20,99.90,1274412,23,19920,-77
2022-08-01 07:50:05,22.20,22.20,22.20,99.90,1273696,23,19975,-77
2022-08-01 07:50:36,22.20,22.20,22.20,99.90,1274735,23,20036,-77
2022-08-01 07:51:08,22.30,22.30,22.30,99.90,1282495,23,20326,-76
2022-08-01 07:51:38,22.30,22.30,22.30,99.90,1282909,23,20321,-77
2022-08-01 07:52:09,22.30,22.30,22.30,99.90,1276189,23,19901,-77
2022-08-01 07:52:40,22.30,22.30,22.30,99.90,1276189,23,20307,-77
2022-08-01 07:53:10,22.30,22.30,22.30,99.90,1274137,23,19954,-77
2022-08-01 07:53:41,22.30,22.30,22.30,99.90,1272469,23,19904,-78
2022-08-01 07:54:14,22.30,22.30,22.30,99.90,1282432,23,19948,-78
2022-08-01 07:54:45,22.30,22.30,22.30,99.90,1282833,23,19958,-78
2022-08-01 07:55:15,22.30,22.30,22.30,99.90,1282900,23,19962,-78
2022-08-01 07:55:46,22.30,22.30,22.30,99.90,1280680,23,19904,-77
2022-08-01 07:56:17,22.30,22.30,22.30,99.90,1283415,23,19908,-77
2022-08-01 07:56:47,22.40,22.40,22.40,99.90,1280997,23,19935,-77
2022-08-01 07:57:18,22.40,22.40,22.40,99.90,1281248,23,19978,-77
2022-08-01 07:57:48,22.40,22.40,22.40,99.90,1274122,23,19979,-77
2022-08-01 07:58:19,22.40,22.40,22.40,99.90,1274778,23,19900,-77
2022-08-01 07:58:50,22.40,22.40,22.40,99.90,1274380,23,19943,-77
2022-08-01 07:59:22,22.40,22.40,22.40,99.90,1274828,23,20070,-78
2022-08-01 07:59:53,22.50,22.50,22.50,99.90,1281075,23,19947,-78
2022-08-01 08:00:24,22.50,22.50,22.50,99.90,1281017,23,19912,-78
2022-08-01 08:00:55,22.50,22.50,22.50,99.90,1280945,23,20478,-78
2022-08-01 08:01:26,22.50,22.50,22.50,99.90,1274489,23,20413,-78
2022-08-01 08:01:57,22.50,22.50,22.50,99.90,1276813,23,20222,-78
2022-08-01 08:02:27,22.50,22.50,22.50,99.90,1274434,23,19915,-78
2022-08-01 08:02:59,22.60,22.60,22.60,99.90,1276958,23,19908,-78
2022-08-01 08:03:29,22.60,22.60,22.60,99.90,1281261,23,19904,-78
2022-08-01 08:04:00,22.60,22.60,22.60,99.90,1283073,23,19904,-78
2022-08-01 08:04:31,22.70,22.70,22.70,99.90,1281198,23,20280,-78
2022-08-01 08:05:01,22.70,22.70,22.70,99.90,1280976,23,19900,-77
2022-08-01 08:05:35,22.70,22.70,22.70,99.90,1283031,23,19914,-78
2022-08-01 08:06:05,22.80,22.80,22.80,99.90,1280830,23,19908,-78
2022-08-01 08:06:36,22.80,22.80,22.80,99.90,1282980,23,19940,-78
2022-08-01 08:07:06,22.80,22.80,22.80,99.90,1283230,23,19907,-78
2022-08-01 08:07:38,22.80,22.80,22.80,99.90,1274515,23,19900,-78
2022-08-01 08:08:08,22.90,22.90,22.90,99.90,1268102,23,20216,-77
2022-08-01 08:08:39,22.80,22.80,22.80,99.90,1268379,23,19908,-78
2022-08-01 08:09:10,22.80,22.80,22.80,99.90,1270465,23,19979,-78
2022-08-01 08:09:40,22.90,22.90,22.90,99.90,1274456,23,19940,-78
2022-08-01 08:10:11,22.90,22.90,22.90,99.90,1283343,23,19914,-78
2022-08-01 08:10:42,22.90,22.90,22.90,99.90,1281197,23,19926,-78
2022-08-01 08:11:12,22.90,22.90,22.90,99.90,1280984,23,20737,-78
2022-08-01 08:11:44,22.90,22.90,22.90,99.90,1280764,23,20380,-78
2022-08-01 08:12:14,22.90,22.90,22.90,99.90,1280912,23,19904,-78
2022-08-01 08:12:46,22.90,22.90,22.90,99.90,1274320,23,20616,-77
2022-08-01 08:13:17,22.90,22.90,22.90,99.90,1268181,23,19978,-78
2022-08-01 08:13:47,22.80,22.80,22.80,99.90,1270301,23,20439,-78
2022-08-01 08:14:18,22.90,22.90,22.90,99.90,1268488,23,19905,-78
2022-08-01 08:14:48,22.90,22.90,22.90,99.90,1268073,23,19901,-78
2022-08-01 08:15:19,22.80,22.80,22.80,99.90,1274580,23,19991,-78
2022-08-01 08:15:50,22.80,22.80,22.80,99.90,1268126,23,19980,-78
2022-08-01 08:16:20,22.90,22.90,22.90,99.90,1268477,23,19905,-78
2022-08-01 08:16:51,22.90,22.90,22.90,99.90,1274398,23,19911,-78
2022-08-01 08:17:22,22.90,22.90,22.90,99.90,1270540,23,19979,-77
2022-08-01 08:17:52,22.90,22.90,22.90,99.90,1268156,23,19961,-78
2022-08-01 08:18:23,22.90,22.90,22.90,99.90,1270135,23,20031,-78
2022-08-01 08:18:54,22.90,22.90,22.90,99.90,1268260,23,19904,-78
2022-08-01 08:19:24,22.90,22.90,22.90,99.90,1276528,23,19905,-80
2022-08-01 08:19:55,22.90,22.90,22.90,99.90,1272976,23,19904,-78
2022-08-01 08:20:27,22.90,22.90,22.90,99.90,1276483,23,19981,-77
2022-08-01 08:20:58,22.80,22.80,22.80,99.90,1274271,23,19916,-78
2022-08-01 08:21:30,22.80,22.80,22.80,99.90,1274787,23,19995,-77
2022-08-01 08:22:00,22.80,22.80,22.80,99.90,1274334,23,19910,-78
2022-08-01 08:22:31,22.80,22.80,22.80,99.90,1270188,23,19908,-79
2022-08-01 08:23:21,22.70,22.70,22.70,99.90,1268283,23,20060,-79
2022-08-01 08:24:10,22.70,22.70,22.70,99.90,1272037,23,20536,-79
2022-08-01 08:24:41,22.70,22.70,22.70,99.90,1280792,23,20336,-78
2022-08-01 08:25:11,22.70,22.70,22.70,99.90,1280808,23,20125,-78
2022-08-01 08:25:42,22.60,22.60,22.60,99.90,1281044,23,19908,-79
2022-08-01 08:26:13,22.50,22.50,22.50,99.90,1280761,23,19908,-78
2022-08-01 08:26:43,22.60,22.60,22.60,99.90,1280584,23,19912,-77
2022-08-01 08:27:14,22.60,22.60,22.60,99.90,1280274,23,19931,-78
2022-08-01 08:27:46,22.70,22.70,22.70,99.90,1274040,23,19943,-75
2022-08-01 08:28:25,22.80,22.80,22.80,99.90,1276707,23,19928,-77
2022-08-01 08:28:56,22.80,22.80,22.80,99.90,1274408,23,19904,-77
2022-08-01 08:29:29,22.90,22.90,22.90,99.90,1276328,23,19932,-77
2022-08-01 08:30:00,22.90,22.90,22.90,99.90,1276420,23,20011,-77
2022-08-01 08:30:30,22.90,22.90,22.90,99.90,1274184,23,19900,-77
2022-08-01 08:31:01,22.90,22.90,22.90,99.90,1276518,23,20230,-77
2022-08-01 08:31:31,22.90,22.90,22.90,99.90,1274167,23,19919,-76
2022-08-01 08:32:02,23.00,23.00,23.00,99.90,1280569,23,20003,-76
2022-08-01 08:32:33,23.00,23.00,23.00,99.90,1280665,23,20332,-76
2022-08-01 08:33:04,23.00,23.00,23.00,99.90,1275932,23,19908,-76
2022-08-01 08:33:34,23.10,23.10,23.10,99.90,1273177,23,19908,-76
2022-08-01 08:34:05,23.10,23.10,23.10,99.90,1276009,23,19916,-76
2022-08-01 08:34:36,23.10,23.10,23.10,99.90,1275153,23,19912,-76
2022-08-01 08:35:07,23.20,23.20,23.20,99.90,1280608,23,19904,-76
2022-08-01 08:35:39,23.20,23.20,23.20,99.90,1283009,23,20321,-77
2022-08-01 08:36:11,23.20,23.20,23.20,99.90,1280681,23,20558,-75
2022-08-01 08:36:42,23.20,23.20,23.20,99.90,1283126,23,19924,-76
2022-08-01 08:37:12,23.30,23.30,23.30,99.90,1282893,23,20245,-76
2022-08-01 08:37:43,23.20,23.20,23.20,99.90,1280844,23,19915,-76
2022-08-01 08:38:13,23.20,23.20,23.20,99.90,1276323,23,19912,-75
2022-08-01 08:38:44,23.20,23.20,23.20,99.90,1274259,23,19920,-76
2022-08-01 08:39:15,23.30,23.30,23.30,99.90,1276139,23,19904,-75
2022-08-01 08:39:45,23.30,23.30,23.30,99.90,1270411,23,19976,-76
2022-08-01 08:40:16,23.30,23.30,23.30,99.90,1270138,23,20330,-78
2022-08-01 08:40:47,23.30,23.30,23.30,99.90,1261761,23,19967,-77
2022-08-01 08:41:17,23.30,23.30,23.30,99.90,1264474,23,19905,-77
2022-08-01 08:41:48,23.30,23.30,23.30,99.90,1268046,23,19980,-76
2022-08-01 08:42:21,23.40,23.40,23.40,99.90,1276871,23,19925,-77
2022-08-01 08:42:52,23.40,23.40,23.40,99.90,1280628,23,19936,-77
2022-08-01 08:43:24,23.50,23.50,23.50,99.90,1281073,23,19916,-76
2022-08-01 08:43:56,23.50,23.50,23.50,99.90,1280842,23,19903,-77
2022-08-01 08:44:27,23.50,23.50,23.50,99.90,1281983,23,19979,-77
2022-08-01 08:44:58,23.50,23.50,23.50,99.90,1280541,23,19907,-76
2022-08-01 08:45:29,23.50,23.50,23.50,99.90,1280722,23,19900,-76
2022-08-01 08:46:00,23.50,23.50,23.50,99.90,1280690,23,20241,-77
2022-08-01 08:46:34,23.60,23.60,23.60,99.90,1282798,23,19915,-78
2022-08-01 08:47:05,23.60,23.60,23.60,99.90,1282817,23,19935,-78
2022-08-01 08:47:36,23.70,23.70,23.70,99.90,1280842,23,19970,-78
2022-08-01 08:48:07,23.70,23.70,23.70,99.90,1282871,23,20344,-78
2022-08-01 08:48:39,23.70,23.70,23.70,99.90,1280811,23,19911,-78
2022-08-01 08:49:10,23.70,23.70,23.70,99.90,1282958,23,20437,-77
2022-08-01 08:49:42,23.70,23.70,23.70,99.90,1280955,23,19904,-78
2022-08-01 08:50:13,23.70,23.70,23.70,99.90,1281070,23,19911,-76
2022-08-01 08:50:45,23.70,23.70,23.70,99.90,1280883,23,19915,-76
2022-08-01 08:51:17,23.80,23.80,23.80,99.90,1280692,23,19904,-78
2022-08-01 08:51:49,23.80,23.80,23.80,99.90,1273928,23,19905,-78
2022-08-01 08:52:20,23.80,23.80,23.80,99.90,1274300,23,19935,-78
2022-08-01 08:52:54,23.80,23.80,23.80,99.90,1273944,23,19900,-78
2022-08-01 08:53:26,23.80,23.80,23.80,99.90,1277724,23,19912,-79
2022-08-01 08:53:57,23.80,23.80,23.80,99.90,1273966,23,19905,-76
2022-08-01 08:54:28,23.80,23.80,23.80,99.90,1274139,23,20011,-77
2022-08-01 08:54:59,23.90,23.90,23.90,99.90,1273926,23,19931,-76
2022-08-01 08:55:29,23.90,23.90,23.90,99.90,1274602,23,20371,-77
2022-08-01 08:56:03,23.90,23.90,23.90,99.90,1280558,23,19935,-76
2022-08-01 08:56:34,24.00,24.00,24.00,99.90,1278521,23,20002,-77
2022-08-01 08:57:05,24.00,24.00,24.00,99.90,1280123,23,19958,-77
2022-08-01 08:57:38,24.00,24.00,24.00,99.90,1280726,23,20590,-77
2022-08-01 08:58:12,24.10,24.10,24.10,99.90,1282780,23,20330,-76
2022-08-01 08:58:44,24.10,24.10,24.10,99.90,1280845,23,19912,-76
2022-08-01 08:59:14,24.10,24.10,24.10,99.90,1282923,23,19904,-76
2022-08-01 08:59:46,24.00,24.00,24.00,99.90,1280475,23,19996,-76
2022-08-01 09:00:20,24.00,24.00,24.00,99.90,1280583,23,19903,-78
2022-08-01 09:00:51,24.00,24.00,24.00,99.90,1280614,23,19911,-76
2022-08-01 09:01:23,24.00,24.00,24.00,99.90,1281033,23,19904,-76
2022-08-01 09:01:54,24.00,24.00,24.00,99.90,1280766,23,19904,-77
2022-08-01 09:02:25,24.00,24.00,24.00,99.90,1280585,23,19904,-77
2022-08-01 09:02:56,23.90,23.90,23.90,99.90,1280532,23,19906,-83
2022-08-01 09:03:27,24.00,24.00,24.00,99.90,1276463,23,19983,-79
2022-08-01 09:04:00,24.00,24.00,24.00,99.90,1267950,23,20298,-78
2022-08-01 09:04:31,24.00,24.00,24.00,99.90,1263973,23,20390,-79
2022-08-01 09:05:07,24.00,24.00,24.00,99.90,1256139,23,19906,-78
2022-08-01 09:05:38,24.00,24.00,24.00,99.90,1257949,23,19902,-78
2022-08-01 09:06:10,24.00,24.00,24.00,99.90,1259455,23,19909,-79
2022-08-01 09:06:47,24.00,24.00,24.00,99.90,1263162,23,20376,-79
2022-08-01 09:07:18,24.00,24.00,24.00,99.90,1265453,23,20471,-80
2022-08-01 09:07:55,24.10,24.10,24.10,99.90,1271587,23,19908,-79
2022-08-01 09:08:29,24.10,24.10,24.10,99.90,1262050,23,19932,-79
2022-08-01 09:09:02,24.10,24.10,24.10,99.90,1264036,23,19948,-78
2022-08-01 09:09:34,24.20,24.20,24.20,99.90,1257855,23,19908,-78
2022-08-01 09:10:09,24.20,24.20,24.20,99.90,1253790,23,19985,-79
2022-08-01 09:10:42,24.20,24.20,24.20,99.90,1256103,23,19913,-79
2022-08-01 09:11:14,24.20,24.20,24.20,99.90,1260857,23,19910,-78
2022-08-01 09:11:50,24.20,24.20,24.20,99.90,1263538,23,20238,-80
2022-08-01 09:12:23,24.20,24.20,24.20,99.90,1269670,23,19931,-81
2022-08-01 09:13:10,24.20,24.20,24.20,99.90,1276374,23,19904,-80
2022-08-01 09:14:00,24.20,24.20,24.20,99.90,1274305,23,19904,-80
2022-08-01 09:14:49,24.10,24.10,24.10,99.90,1280597,23,19904,-79
2022-08-01 09:15:37,24.20,24.20,24.20,99.90,1274131,23,19935,-78
2022-08-01 09:16:08,24.20,24.20,24.20,99.90,1274245,23,19900,-79
2022-08-01 09:17:00,24.20,24.20,24.20,99.90,1261743,23,20350,-78
2022-08-01 09:17:39,24.30,24.30,24.30,99.90,1262784,23,19913,-79
2022-08-01 09:18:29,24.30,24.30,24.30,99.90,1267919,23,20267,-79
2022-08-01 09:19:19,24.30,24.30,24.30,99.90,1274197,23,19963,-81
2022-08-01 09:19:55,24.50,24.50,24.50,99.90,1274258,23,19911,-79
2022-08-01 09:20:27,24.50,24.50,24.50,99.90,1276219,23,20326,-81
2022-08-01 09:21:21,24.50,24.50,24.50,99.90,1280096,23,19904,-79
2022-08-01 09:22:03,24.60,24.60,24.60,99.90,1280390,23,19951,-78
2022-08-01 09:22:34,24.50,24.50,24.50,99.90,1280752,23,19900,-79
2022-08-01 09:23:05,24.60,24.60,24.60,99.90,1282315,23,19928,-79
2022-08-01 09:23:38,24.60,24.60,24.60,99.90,1276475,23,19908,-79
2022-08-01 09:24:18,24.60,24.60,24.60,99.90,1267557,23,20522,-79
2022-08-01 09:25:03,24.60,24.60,24.60,99.90,1267372,23,19915,-82
2022-08-01 09:25:50,24.70,24.70,24.70,99.90,1275469,23,19905,-82
2022-08-01 09:26:31,24.60,24.60,24.60,99.90,1280233,23,19904,-80
2022-08-01 09:27:16,24.60,24.60,24.60,99.90,1276075,23,19950,-78
2022-08-01 09:27:50,24.60,24.60,24.60,99.90,1274111,23,19908,-82
2022-08-01 09:28:32,24.70,24.70,24.70,99.90,1276856,23,19908,-86
2022-08-01 09:29:07,24.80,24.80,24.80,99.90,1282374,23,19908,-86
2022-08-01 09:29:38,24.90,24.90,24.90,99.90,1280705,23,19921,-83
2022-08-01 09:31:59,25.00,25.00,25.00,99.90,1237371,23,19945,-96
2022-08-01 09:32:35,25.20,25.20,25.20,99.90,1246217,23,19912,-90
2022-08-01 09:33:15,25.20,25.20,25.20,99.90,1249656,23,19902,-95
2022-08-01 09:34:02,25.20,25.20,25.20,99.90,1241315,23,19922,-88
2022-08-01 09:34:35,25.10,25.10,25.10,99.90,1247117,23,19928,-88
2022-08-01 09:35:25,25.10,25.10,25.10,99.90,1267975,23,20317,-89
2022-08-01 09:35:59,25.00,25.00,25.00,99.90,1268344,23,19983,-89
2022-08-01 09:36:53,25.00,25.00,25.00,99.90,1275880,23,19896,-95
2022-08-01 09:37:53,24.90,24.90,24.90,99.90,1278653,23,19905,-94
2022-08-01 09:38:26,24.80,24.80,24.80,99.90,1275022,23,19931,-89
2022-08-01 09:39:20,24.70,24.70,24.70,99.90,1269451,23,19908,-89
2022-08-01 09:39:55,24.70,24.70,24.70,99.90,1269256,23,19900,-89
2022-08-01 09:40:26,24.80,24.80,24.80,99.90,1270229,23,19901,-81
2022-08-01 09:41:03,24.80,24.80,24.80,99.90,1274085,23,19940,-84
2022-08-01 09:41:36,24.80,24.80,24.80,99.90,1274385,23,20210,-83
2022-08-01 09:42:24,24.90,24.90,24.90,99.90,1276320,23,19900,-83
2022-08-01 09:43:12,25.00,25.00,25.00,99.90,1274123,23,19901,-84
2022-08-01 09:43:49,25.10,25.10,25.10,99.90,1274487,23,19931,-85
2022-08-01 09:44:38,25.20,25.20,25.20,99.90,1270230,23,20215,-87
2022-08-01 09:45:09,25.30,25.30,25.30,99.90,1274081,23,19904,-85
2022-08-01 09:45:43,25.40,25.40,25.40,99.90,1270371,23,19901,-85
2022-08-01 09:46:14,25.40,25.40,25.40,99.90,1272646,23,19905,-83
2022-08-01 09:46:54,25.40,25.40,25.40,99.90,1267864,23,20167,-85
2022-08-01 09:47:37,25.50,25.50,25.50,99.90,1273429,23,19948,-86
2022-08-01 09:48:08,25.50,25.50,25.50,99.90,1267779,23,19905,-84
2022-08-01 09:48:54,25.40,25.40,25.40,99.90,1273101,23,19962,-86
2022-08-01 09:49:32,25.40,25.40,25.40,99.90,1269218,23,19908,-85
2022-08-01 09:50:03,25.20,25.20,25.20,99.90,1273006,23,20266,-84
2022-08-01 09:50:41,25.10,25.10,25.10,99.90,1274267,23,20058,-84
2022-08-01 09:51:12,25.10,25.10,25.10,99.90,1277442,23,19908,-79
2022-08-01 09:51:43,25.10,25.10,25.10,99.90,1280462,23,19908,-79
2022-08-01 09:52:18,25.20,25.20,25.20,99.90,1283309,23,19904,-81
2022-08-01 09:52:56,25.20,25.20,25.20,99.90,1280708,23,19995,-89
2022-08-01 09:53:39,25.20,25.20,25.20,99.90,1281436,23,19963,-85
2022-08-01 09:54:10,25.20,25.20,25.20,99.90,1278198,23,19911,-81
2022-08-01 09:54:41,25.20,25.20,25.20,99.90,1277175,23,19921,-79
2022-08-01 09:55:12,25.20,25.20,25.20,99.90,1274399,23,20338,-80
2022-08-01 09:55:43,25.10,25.10,25.10,99.90,1277009,23,20015,-80
2022-08-01 09:56:13,25.20,25.20,25.20,99.90,1281074,23,19910,-82
2022-08-01 09:56:45,25.20,25.20,25.20,99.90,1281004,23,19904,-82
2022-08-01 09:57:17,25.20,25.20,25.20,99.90,1280976,23,19907,-81
2022-08-01 09:58:06,25.20,25.20,25.20,99.90,1283053,23,19911,-80
2022-08-01 09:58:52,25.20,25.20,25.20,99.90,1281031,23,19904,-80
2022-08-01 09:59:33,25.30,25.30,25.30,99.90,1280854,23,19904,-82
2022-08-01 10:00:04,25.30,25.30,25.30,99.90,1280605,23,19932,-82
2022-08-01 10:00:38,25.30,25.30,25.30,99.90,1280974,23,20314,-82
2022-08-01 10:01:08,25.20,25.20,25.20,99.90,1282642,23,20616,-82
2022-08-01 10:01:46,25.20,25.20,25.20,99.90,1280828,23,19954,-82
2022-08-01 10:02:49,25.30,25.30,25.30,99.90,1283177,23,20330,-82
2022-08-01 10:03:24,25.30,25.30,25.30,99.90,1267793,23,19915,-81
2022-08-01 10:04:24,25.20,25.20,25.20,99.90,1267697,23,20426,-82
2022-08-01 10:04:55,25.30,25.30,25.30,99.90,1249328,23,20428,-81
2022-08-01 10:05:32,25.40,25.40,25.40,99.90,1280525,23,19912,-82
2022-08-01 10:06:18,25.40,25.40,25.40,99.90,1281185,23,20613,-82
2022-08-01 10:06:52,25.60,25.60,25.60,99.90,1280779,23,19907,-81
2022-08-01 10:07:23,25.70,25.70,25.70,99.90,1283148,23,20468,-81
2022-08-01 10:08:01,25.70,25.70,25.70,99.90,1283084,23,19904,-81
2022-08-01 10:08:44,25.60,25.60,25.60,99.90,1280863,23,19903,-81
2022-08-01 10:09:25,25.60,25.60,25.60,99.90,1280812,23,20335,-81
2022-08-01 10:10:08,25.60,25.60,25.60,99.90,1280656,23,19947,-81
2022-08-01 10:10:39,25.60,25.60,25.60,99.90,1274630,23,19912,-81
2022-08-01 10:11:10,25.70,25.70,25.70,99.90,1270047,23,20369,-82
2022-08-01 10:11:42,25.70,25.70,25.70,99.90,1268204,23,20007,-81
2022-08-01 10:12:14,25.80,25.80,25.80,99.90,1268776,23,19946,-82
2022-08-01 10:12:45,25.90,25.90,25.90,99.90,1268796,23,19996,-81
2022-08-01 10:13:16,26.00,26.00,26.00,99.90,1274268,23,19935,-81
2022-08-01 10:13:47,26.00,26.00,26.00,99.90,1274141,23,19904,-81
2022-08-01 10:14:19,25.90,25.90,25.90,99.90,1268592,23,20472,-81
2022-08-01 10:14:51,25.90,25.90,25.90,99.90,1273888,23,20281,-81
2022-08-01 10:15:23,26.00,26.00,26.00,99.90,1274340,23,19904,-81
2022-08-01 10:15:53,26.10,26.10,26.10,99.90,1274106,23,20457,-81
2022-08-01 10:16:25,26.10,26.10,26.10,99.90,1275206,23,19987,-81
2022-08-01 10:16:56,26.20,26.20,26.20,99.90,1281693,23,19904,-82
2022-08-01 10:17:27,26.20,26.20,26.20,99.90,1281418,23,20027,-79
2022-08-01 10:18:00,26.30,26.30,26.30,99.90,1277128,23,19948,-80
2022-08-01 10:18:31,26.30,26.30,26.30,99.90,1276439,23,19904,-81
2022-08-01 10:19:04,26.30,26.30,26.30,99.90,1276165,23,20513,-79
2022-08-01 10:19:36,26.30,26.30,26.30,99.90,1273382,23,19992,-79
2022-08-01 10:20:07,26.30,26.30,26.30,99.90,1282894,23,20256,-79
2022-08-01 10:20:38,26.20,26.20,26.20,99.90,1280529,23,19908,-80
2022-08-01 10:21:09,26.10,26.10,26.10,99.90,1273911,23,19908,-80
2022-08-01 10:21:40,26.10,26.10,26.10,99.90,1276352,23,19904,-80
2022-08-01 10:22:17,26.10,26.10,26.10,99.90,1276376,23,19920,-80
2022-08-01 10:22:49,26.10,26.10,26.10,99.90,1275885,23,20302,-80
2022-08-01 10:23:20,26.10,26.10,26.10,99.90,1274238,23,19935,-81
2022-08-01 10:23:53,26.00,26.00,26.00,99.90,1276106,23,19963,-81
2022-08-01 10:24:25,26.00,26.00,26.00,99.90,1274139,23,19955,-80
2022-08-01 10:24:57,25.90,25.90,25.90,99.90,1275036,23,19979,-80
2022-08-01 10:25:28,25.90,25.90,25.90,99.90,1280208,23,19911,-80
2022-08-01 10:26:00,25.90,25.90,25.90,99.90,1280431,23,19970,-80
2022-08-01 10:26:33,25.90,25.90,25.90,99.90,1280620,23,19957,-80
2022-08-01 10:27:04,26.00,26.00,26.00,99.90,1280666,23,20353,-79
2022-08-01 10:27:36,26.00,26.00,26.00,99.90,1280891,23,20030,-80
2022-08-01 10:28:13,26.10,26.10,26.10,99.90,1282690,23,19911,-80
2022-08-01 10:28:44,26.10,26.10,26.10,99.90,1282852,23,20244,-81
2022-08-01 10:29:20,26.20,26.20,26.20,99.90,1274020,23,20329,-80
2022-08-01 10:29:53,26.30,26.30,26.30,99.90,1273998,23,20380,-80
2022-08-01 10:30:23,26.30,26.30,26.30,99.90,1274090,23,20313,-80
2022-08-01 10:30:54,26.10,26.10,26.10,99.90,1269699,23,19905,-80
2022-08-01 10:31:25,26.10,26.10,26.10,99.90,1276388,23,20304,-80
2022-08-01 10:31:56,26.10,26.10,26.10,99.90,1274125,23,19904,-79
2022-08-01 10:32:27,26.10,26.10,26.10,99.90,1274354,23,19911,-80
2022-08-01 10:32:58,26.10,26.10,26.10,99.90,1282225,23,19908,-79
2022-08-01 10:33:28,26.10,26.10,26.10,99.90,1280794,23,19955,-80
2022-08-01 10:34:00,26.10,26.10,26.10,99.90,1276267,23,19904,-79
2022-08-01 10:34:31,26.10,26.10,26.10,99.90,1274183,23,20512,-80
2022-08-01 10:35:03,26.10,26.10,26.10,99.90,1276180,23,20255,-80
2022-08-01 10:35:34,26.10,26.10,26.10,99.90,1274921,23,19928,-80
2022-08-01 10:36:04,26.20,26.20,26.20,99.90,1282570,23,19908,-81
2022-08-01 10:36:38,26.20,26.20,26.20,99.90,1280616,23,19904,-81
2022-08-01 10:37:09,26.30,26.30,26.30,99.90,1282822,23,19914,-82
2022-08-01 10:37:40,26.40,26.40,26.40,99.90,1280894,23,19904,-81
2022-08-01 10:38:11,26.40,26.40,26.40,99.90,1282650,23,20314,-81
2022-08-01 10:38:41,26.50,26.50,26.50,99.90,1280939,23,19904,-81
2022-08-01 10:39:13,26.50,26.50,26.50,99.90,1280489,23,20321,-81
2022-08-01 10:39:43,26.50,26.50,26.50,99.90,1274122,23,19972,-81
2022-08-01 10:40:14,26.50,26.50,26.50,99.90,1274256,23,19999,-81
2022-08-01 10:40:45,26.50,26.50,26.50,99.90,1269939,23,19928,-80
2022-08-01 10:41:18,26.50,26.50,26.50,99.90,1270340,23,19905,-80
2022-08-01 10:41:49,26.60,26.60,26.60,99.90,1269965,23,20270,-79
2022-08-01 10:42:19,26.60,26.60,26.60,99.90,1268665,23,19908,-79
2022-08-01 10:42:51,26.60,26.60,26.60,99.90,1273941,23,19975,-79
2022-08-01 10:43:22,26.70,26.70,26.70,99.90,1274648,23,19954,-79
2022-08-01 10:43:53,26.70,26.70,26.70,99.90,1282672,23,19970,-79
2022-08-01 10:44:25,26.70,26.70,26.70,99.90,1282666,23,19907,-79
2022-08-01 10:44:56,26.80,26.80,26.80,99.90,1273873,23,19930,-85
2022-08-01 10:45:27,26.90,26.90,26.90,99.90,1273803,23,19943,-79
2022-08-01 10:45:58,26.90,26.90,26.90,99.90,1274162,23,19984,-82
2022-08-01 10:46:30,26.90,26.90,26.90,99.90,1264337,23,19911,-79
2022-08-01 10:47:23,26.90,26.90,26.90,99.90,1268102,23,19921,-80
2022-08-01 10:47:54,26.90,26.90,26.90,99.90,1270097,23,20388,-79
2022-08-01 10:48:25,26.90,26.90,26.90,99.90,1271921,23,19911,-80
2022-08-01 10:48:59,26.90,26.90,26.90,99.90,1267845,23,19912,-79
2022-08-01 10:49:31,26.90,26.90,26.90,99.90,1267901,23,19911,-79
2022-08-01 10:50:05,26.90,26.90,26.90,99.90,1269185,23,19918,-80
2022-08-01 10:50:46,26.90,26.90,26.90,99.90,1276240,23,19904,-80
2022-08-01 10:51:17,26.90,26.90,26.90,99.90,1280315,23,19910,-79
2022-08-01 10:51:50,27.00,27.00,27.00,99.90,1276211,23,19907,-79
2022-08-01 10:52:21,26.90,26.90,26.90,99.90,1243191,23,20043,-79
2022-08-01 10:53:24,26.90,26.90,26.90,99.90,1245230,23,19933,-80
2022-08-01 10:53:54,27.00,27.00,27.00,99.90,1264009,23,20632,-80
2022-08-01 10:54:25,27.10,27.10,27.10,99.90,1261093,23,19937,-80
2022-08-01 10:55:06,27.30,27.30,27.30,99.90,1255836,23,19901,-80
2022-08-01 10:55:50,27.30,27.30,27.30,99.90,1243377,23,19910,-80
2022-08-01 10:56:22,27.40,27.40,27.40,99.90,1245587,23,19904,-80
2022-08-01 10:56:52,27.40,27.40,27.40,99.90,1243206,23,19985,-79
2022-08-01 10:57:23,27.40,27.40,27.40,99.90,1243551,23,19906,-80
2022-08-01 10:57:54,27.50,27.50,27.50,99.90,1243262,23,19916,-81
2022-08-01 10:58:25,27.60,27.60,27.60,99.90,1270072,23,19901,-80
2022-08-01 10:59:03,27.60,27.60,27.60,99.90,1267730,23,19909,-80
2022-08-01 10:59:39,27.70,27.70,27.70,99.90,1269795,23,19901,-80
2022-08-01 11:00:17,27.80,27.80,27.80,99.90,1255874,23,19947,-80
2022-08-01 11:00:47,27.80,27.80,27.80,99.90,1243019,23,20235,-80
2022-08-01 11:01:18,27.80,27.80,27.80,99.90,1245137,23,19898,-80
2022-08-01 11:01:59,27.80,27.80,27.80,99.90,1243181,23,19908,-80
2022-08-01 11:02:32,27.80,27.80,27.80,99.90,1243613,23,20453,-79
2022-08-01 11:03:03,27.80,27.80,27.80,99.90,1243423,23,19902,-80
2022-08-01 11:03:35,27.80,27.80,27.80,99.90,1243709,23,19953,-80
2022-08-01 11:04:06,27.80,27.80,27.80,99.90,1243516,23,19899,-80
2022-08-01 11:04:39,27.80,27.80,27.80,99.90,1243441,23,20267,-80
2022-08-01 11:05:12,27.80,27.80,27.80,99.90,1243999,23,19906,-80
2022-08-01 11:05:43,27.80,27.80,27.80,99.90,1243205,23,20217,-79
2022-08-01 11:06:18,27.70,27.70,27.70,99.90,1236983,23,20295,-79
2022-08-01 11:06:57,27.70,27.70,27.70,99.90,1238663,23,20315,-79
2022-08-01 11:07:48,27.70,27.70,27.70,99.90,1243073,23,19908,-79
2022-08-01 11:08:22,27.60,27.60,27.60,99.90,1242372,23,20391,-80
2022-08-01 11:08:53,27.60,27.60,27.60,99.90,1245043,23,19910,-79
2022-08-01 11:09:29,27.50,27.50,27.50,99.90,1242890,23,19977,-82
2022-08-01 11:10:10,27.60,27.60,27.60,99.90,1245239,23,19906,-81
2022-08-01 11:10:42,27.50,27.50,27.50,99.90,1243656,23,19960,-80
2022-08-01 11:11:13,27.40,27.40,27.40,99.90,1245771,23,19902,-81
2022-08-01 11:11:57,27.40,27.40,27.40,99.90,1243699,23,19977,-81
2022-08-01 11:12:41,27.30,27.30,27.30,99.90,1245536,23,19925,-80
2022-08-01 11:13:12,27.20,27.20,27.20,99.90,1242961,23,19968,-80
2022-08-01 11:13:57,27.20,27.20,27.20,99.90,1243246,23,20365,-79
2022-08-01 11:14:29,27.20,27.20,27.20,99.90,1243390,23,20244,-80
2022-08-01 11:15:00,27.30,27.30,27.30,99.90,1246333,23,20352,-79
2022-08-01 11:15:30,27.20,27.20,27.20,99.90,1243262,23,19910,-81
2022-08-01 11:16:21,27.30,27.30,27.30,99.90,1243492,23,19902,-80
2022-08-01 11:16:51,27.30,27.30,27.30,99.90,1243142,23,19906,-80
2022-08-01 11:17:35,27.40,27.40,27.40,99.90,1243178,23,20231,-80
2022-08-01 11:18:24,27.50,27.50,27.50,99.90,1245037,23,19948,-78
2022-08-01 11:18:55,27.40,27.40,27.40,99.90,1244396,23,20503,-79
2022-08-01 11:19:45,27.40,27.40,27.40,99.90,1243443,23,19930,-77
2022-08-01 11:20:19,27.40,27.40,27.40,99.90,1243468,23,19968,-76
2022-08-01 11:21:00,27.50,27.50,27.50,99.90,1243465,23,20339,-79
2022-08-01 11:21:49,27.50,27.50,27.50,99.90,1243408,23,19906,-78
2022-08-01 11:22:20,27.30,27.30,27.30,99.90,1242803,23,19906,-79
2022-08-01 11:22:59,27.10,27.10,27.10,99.90,1243010,23,19902,-79
2022-08-01 11:23:32,27.10,27.10,27.10,99.90,1237350,23,19906,-79
2022-08-01 11:24:03,26.90,26.90,26.90,99.90,1241400,23,20559,-77
2022-08-01 11:24:45,26.90,26.90,26.90,99.90,1243199,23,19906,-79
2022-08-01 11:25:16,26.80,26.80,26.80,99.90,1243183,23,19909,-79
2022-08-01 11:25:47,26.70,26.70,26.70,99.90,1243520,23,19906,-81
2022-08-01 11:26:18,26.60,26.60,26.60,99.90,1245116,23,19902,-79
2022-08-01 11:27:08,26.50,26.50,26.50,99.90,1240883,23,20260,-79
2022-08-01 11:27:38,26.50,26.50,26.50,99.90,1236814,23,19909,-79
2022-08-01 11:28:18,26.40,26.40,26.40,99.90,1243027,23,19974,-79
2022-08-01 11:29:07,26.40,26.40,26.40,99.90,1243147,23,19910,-82
2022-08-01 11:29:38,26.30,26.30,26.30,99.90,1243642,23,19926,-79
2022-08-01 11:30:08,26.20,26.20,26.20,99.90,1243191,23,19956,-79
2022-08-01 11:30:49,26.20,26.20,26.20,99.90,1245775,23,19929,-79
2022-08-01 11:31:20,26.10,26.10,26.10,99.90,1245669,23,19906,-79
2022-08-01 11:32:09,26.10,26.10,26.10,99.90,1243761,23,20365,-79
2022-08-01 11:32:46,26.00,26.00,26.00,99.90,1245831,23,20160,-79
2022-08-01 11:33:18,26.00,26.00,26.00,99.90,1243632,23,20243,-78
2022-08-01 11:33:48,26.00,26.00,26.00,99.90,1245849,23,19898,-78
2022-08-01 11:34:19,26.00,26.00,26.00,99.90,1245916,23,19906,-78
2022-08-01 11:34:54,26.00,26.00,26.00,99.90,1245629,23,19948,-78
2022-08-01 11:35:26,25.90,25.90,25.90,99.90,1245531,23,19985,-77
2022-08-01 11:36:12,25.90,25.90,25.90,99.90,1243319,23,19910,-78
2022-08-01 11:36:43,25.80,25.80,25.80,99.90,1243443,23,20345,-77
2022-08-01 11:37:23,25.80,25.80,25.80,99.90,1245658,23,19926,-77
2022-08-01 11:37:57,25.80,25.80,25.80,99.90,1243678,23,19907,-78
2022-08-01 11:38:29,25.70,25.70,25.70,99.90,1243735,23,19906,-77
2022-08-01 11:39:00,25.60,25.60,25.60,99.90,1243816,23,20320,-77
2022-08-01 11:39:31,25.50,25.50,25.50,99.90,1243807,23,19906,-77
2022-08-01 11:40:14,25.40,25.40,25.40,99.90,1244013,23,19932,-79
2022-08-01 11:40:45,25.40,25.40,25.40,99.90,1243824,23,20300,-80
2022-08-01 11:41:17,25.40,25.40,25.40,99.90,1243684,23,19939,-80
2022-08-01 11:41:48,25.40,25.40,25.40,99.90,1243999,23,19910,-79
2022-08-01 11:42:19,25.40,25.40,25.40,99.90,1243867,23,20275,-79
2022-08-01 11:43:10,25.40,25.40,25.40,99.90,1243693,23,20003,-78
2022-08-01 11:44:00,25.40,25.40,25.40,99.90,1243858,23,20312,-78
2022-08-01 11:44:47,25.50,25.50,25.50,99.90,1245384,23,19908,-78
2022-08-01 11:45:18,25.40,25.40,25.40,99.90,1245412,23,19910,-79
2022-08-01 11:45:48,25.40,25.40,25.40,99.90,1243124,23,20279,-80
2022-08-01 11:46:19,25.50,25.50,25.50,99.90,1248908,23,19901,-78
2022-08-01 11:46:51,25.50,25.50,25.50,99.90,1249359,23,19916,-78
2022-08-01 11:47:41,25.50,25.50,25.50,99.90,1243469,23,19914,-80
2022-08-01 11:48:18,25.60,25.60,25.60,99.90,1237186,23,20324,-81
2022-08-01 11:49:08,25.60,25.60,25.60,99.90,1237711,23,20831,-78
2022-08-01 11:49:44,25.70,25.70,25.70,99.90,1241246,23,20306,-79
2022-08-01 11:50:34,25.70,25.70,25.70,99.90,1246045,23,20315,-79
2022-08-01 11:51:15,25.70,25.70,25.70,99.90,1243464,23,20028,-78
2022-08-01 11:51:46,25.70,25.70,25.70,99.90,1244303,23,19914,-79
2022-08-01 11:52:26,25.80,25.80,25.80,99.90,1249829,23,20377,-79
2022-08-01 11:53:07,25.90,25.90,25.90,99.90,1249605,23,19909,-79
2022-08-01 11:53:45,25.90,25.90,25.90,99.90,1249763,23,20226,-79
2022-08-01 11:54:16,25.90,25.90,25.90,99.90,1249593,23,19939,-79
2022-08-01 11:54:49,25.90,25.90,25.90,99.90,1251382,23,19908,-79
2022-08-01 11:55:19,25.90,25.90,25.90,99.90,1251730,23,20432,-80
2022-08-01 11:55:51,26.00,26.00,26.00,99.90,1243293,23,19960,-79
2022-08-01 11:56:25,26.00,26.00,26.00,99.90,1245830,23,19940,-79
2022-08-01 11:56:59,26.10,26.10,26.10,99.90,1243331,23,19937,-79
2022-08-01 11:57:33,26.10,26.10,26.10,99.90,1246746,23,20204,-79
2022-08-01 11:58:05,26.20,26.20,26.20,99.90,1251305,23,20247,-79
2022-08-01 11:58:36,26.30,26.30,26.30,99.90,1247715,23,20230,-79
2022-08-01 11:59:07,26.30,26.30,26.30,99.90,1249400,23,19946,-79
2022-08-01 11:59:38,26.50,26.50,26.50,99.90,1252165,23,19956,-79
2022-08-01 12:00:15,26.50,26.50,26.50,99.90,1249445,23,20112,-79
2022-08-01 12:00:56,26.50,26.50,26.50,99.90,1249607,23,19937,-79
2022-08-01 12:01:28,26.60,26.60,26.60,99.90,1252073,23,19976,-79
2022-08-01 12:01:58,26.60,26.60,26.60,99.90,1249904,23,19964,-79
2022-08-01 12:02:31,26.70,26.70,26.70,99.90,1249582,23,19972,-78
2022-08-01 12:03:03,26.70,26.70,26.70,99.90,1249843,23,20091,-79
2022-08-01 12:03:35,26.70,26.70,26.70,99.90,1243497,23,19937,-79
2022-08-01 12:04:06,26.70,26.70,26.70,99.90,1245427,23,19984,-79
2022-08-01 12:04:50,26.70,26.70,26.70,99.90,1243364,23,20336,-79
2022-08-01 12:05:20,26.70,26.70,26.70,99.90,1247835,23,19905,-78
2022-08-01 12:05:51,26.70,26.70,26.70,99.90,1249499,23,19956,-79
2022-08-01 12:06:28,26.80,26.80,26.80,99.90,1251749,23,19894,-79
2022-08-01 12:07:11,26.80,26.80,26.80,99.90,1249699,23,20327,-78
2022-08-01 12:07:42,26.80,26.80,26.80,99.90,1249711,23,19905,-78
2022-08-01 12:08:13,26.90,26.90,26.90,99.90,1251660,23,20406,-79
2022-08-01 12:08:43,26.90,26.90,26.90,99.90,1249611,23,19910,-79
2022-08-01 12:09:15,26.90,26.90,26.90,99.90,1249852,23,19951,-79
2022-08-01 12:09:46,26.90,26.90,26.90,99.90,1249546,23,19902,-80
2022-08-01 12:10:18,26.90,26.90,26.90,99.90,1243462,23,19928,-79
2022-08-01 12:10:49,26.90,26.90,26.90,99.90,1245547,23,19945,-80
2022-08-01 12:11:20,26.80,26.80,26.80,99.90,1245429,23,19960,-79
2022-08-01 12:11:53,26.80,26.80,26.80,99.90,1243833,23,19913,-79
2022-08-01 12:12:23,26.70,26.70,26.70,99.90,1249282,23,20519,-79
2022-08-01 12:12:55,26.70,26.70,26.70,99.90,1251831,23,19972,-79
2022-08-01 12:13:26,26.70,26.70,26.70,99.90,1251491,23,19956,-80
2022-08-01 12:13:57,26.70,26.70,26.70,99.90,1249705,23,19910,-79
2022-08-01 12:14:27,26.70,26.70,26.70,99.90,1251664,23,19910,-79
2022-08-01 12:14:59,26.60,26.60,26.60,99.90,1249620,23,19913,-80
2022-08-01 12:15:37,26.60,26.60,26.60,99.90,1251650,23,19981,-81
2022-08-01 12:16:09,26.60,26.60,26.60,99.90,1249331,23,19906,-78
2022-08-01 12:16:39,26.50,26.50,26.50,99.90,1249622,23,19916,-80
2022-08-01 12:17:10,26.50,26.50,26.50,99.90,1243275,23,19906,-78
2022-08-01 12:17:42,26.50,26.50,26.50,99.90,1245621,23,19902,-78
2022-08-01 12:18:13,26.40,26.40,26.40,99.90,1243323,23,19905,-79
2022-08-01 12:18:44,26.30,26.30,26.30,99.90,1246270,23,19902,-78
2022-08-01 12:19:19,26.30,26.30,26.30,99.90,1249622,23,20327,-81
2022-08-01 12:19:50,26.30,26.30,26.30,99.90,1251775,23,19898,-80
2022-08-01 12:20:22,26.20,26.20,26.20,99.90,1251731,23,20316,-79
2022-08-01 12:21:01,26.10,26.10,26.10,99.90,1254817,23,19937,-80
2022-08-01 12:21:32,26.10,26.10,26.10,99.90,1249284,23,19935,-79
2022-08-01 12:22:11,26.00,26.00,26.00,99.90,1251873,23,19913,-78
2022-08-01 12:22:42,26.00,26.00,26.00,99.90,1249444,23,19907,-79
2022-08-01 12:23:14,25.90,25.90,25.90,99.90,1245256,23,19902,-79
2022-08-01 12:23:45,25.80,25.80,25.80,99.90,1237578,23,19910,-79
2022-08-01 12:24:22,25.80,25.80,25.80,99.90,1239568,23,19903,-79
2022-08-01 12:24:53,25.80,25.80,25.80,99.90,1239319,23,19926,-79
2022-08-01 12:25:23,25.80,25.80,25.80,99.90,1246918,23,19902,-79
2022-08-01 12:25:54,25.90,25.90,25.90,99.90,1242993,23,20324,-78
2022-08-01 12:26:38,25.90,25.90,25.90,99.90,1237281,23,20604,-79
2022-08-01 12:27:10,26.00,26.00,26.00,99.90,1237359,23,20463,-79
2022-08-01 12:27:42,26.10,26.10,26.10,99.90,1240830,23,19918,-79
2022-08-01 12:28:13,26.10,26.10,26.10,99.90,1239602,23,20375,-79
2022-08-01 12:28:44,26.20,26.20,26.20,99.90,1238228,23,19910,-79
2022-08-01 12:29:34,26.30,26.30,26.30,99.90,1245250,23,19985,-79
2022-08-01 12:30:05,26.30,26.30,26.30,99.90,1237148,23,20251,-80
2022-08-01 12:30:36,26.50,26.50,26.50,99.90,1241680,23,20332,-79
2022-08-01 12:31:07,26.50,26.50,26.50,99.90,1245306,23,19902,-80
2022-08-01 12:31:37,26.60,26.60,26.60,99.90,1243728,23,19981,-79
2022-08-01 12:32:22,26.60,26.60,26.60,99.90,1249695,23,19909,-80
2022-08-01 12:32:53,26.60,26.60,26.60,99.90,1249448,23,19910,-79
2022-08-01 12:33:24,26.60,26.60,26.60,99.90,1249550,23,19906,-79
2022-08-01 12:33:55,26.60,26.60,26.60,99.90,1249715,23,19905,-79
2022-08-01 12:34:29,26.60,26.60,26.60,99.90,1245354,23,19906,-79
2022-08-01 12:35:07,26.60,26.60,26.60,99.90,1243412,23,19906,-79
2022-08-01 12:35:38,26.50,26.50,26.50,99.90,1243253,23,19910,-79
2022-08-01 12:36:08,26.50,26.50,26.50,99.90,1233699,23,19903,-79
2022-08-01 12:36:39,26.50,26.50,26.50,99.90,1237643,23,19933,-79
2022-08-01 12:37:10,26.50,26.50,26.50,99.90,1239420,23,19905,-79
2022-08-01 12:37:48,26.60,26.60,26.60,99.90,1238071,23,19906,-79
2022-08-01 12:38:21,26.50,26.50,26.50,99.90,1251791,23,19928,-79
2022-08-01 12:38:52,26.50,26.50,26.50,99.90,1248574,23,19909,-79
2022-08-01 12:39:29,26.50,26.50,26.50,99.90,1249265,23,19959,-79
2022-08-01 12:39:59,26.50,26.50,26.50,99.90,1245370,23,19914,-81
2022-08-01 12:40:40,26.50,26.50,26.50,99.90,1245561,23,20320,-80
2022-08-01 12:41:10,26.50,26.50,26.50,99.90,1245169,23,20338,-80
2022-08-01 12:41:43,26.40,26.40,26.40,99.90,1245764,23,19909,-79
2022-08-01 12:42:14,26.50,26.50,26.50,99.90,1249248,23,20311,-80
2022-08-01 12:42:45,26.50,26.50,26.50,99.90,1249431,23,19902,-79
2022-08-01 12:43:18,26.40,26.40,26.40,99.90,1249566,23,20651,-80
2022-08-01 12:43:49,26.30,26.30,26.30,99.90,1251891,23,20242,-80
2022-08-01 12:44:20,26.40,26.40,26.40,99.90,1249549,23,19910,-80
2022-08-01 12:44:51,26.40,26.40,26.40,99.90,1245395,23,19908,-80
2022-08-01 12:45:26,26.40,26.40,26.40,99.90,1243207,23,19997,-78
2022-08-01 12:45:58,26.50,26.50,26.50,99.90,1243242,23,19903,-79
2022-08-01 12:46:29,26.30,26.30,26.30,99.90,1244731,23,19928,-78
2022-08-01 12:47:00,26.30,26.30,26.30,99.90,1251870,23,20350,-78
2022-08-01 12:47:31,26.30,26.30,26.30,99.90,1251778,23,20259,-79
2022-08-01 12:48:06,26.30,26.30,26.30,99.90,1247457,23,19989,-78
2022-08-01 12:48:38,26.50,26.50,26.50,99.90,1249798,23,20301,-78
2022-08-01 12:49:09,26.50,26.50,26.50,99.90,1249220,23,19908,-78
2022-08-01 12:49:42,26.50,26.50,26.50,99.90,1251916,23,19922,-78
2022-08-01 12:50:15,26.50,26.50,26.50,99.90,1251533,23,20342,-78
2022-08-01 12:50:48,26.60,26.60,26.60,99.90,1249477,23,19902,-78
2022-08-01 12:51:18,26.60,26.60,26.60,99.90,1249687,23,20395,-78
2022-08-01 12:51:49,26.70,26.70,26.70,99.90,1249290,23,19898,-78
2022-08-01 12:52:22,26.70,26.70,26.70,99.90,1249669,23,19916,-79
2022-08-01 12:52:55,26.80,26.80,26.80,99.90,1249290,23,19983,-77
2022-08-01 12:53:26,26.80,26.80,26.80,99.90,1251501,23,19906,-78
2022-08-01 12:54:00,26.90,26.90,26.90,99.90,1249572,23,20325,-79
2022-08-01 12:54:31,26.80,26.80,26.80,99.90,1251526,23,19976,-78
2022-08-01 12:55:06,26.90,26.90,26.90,99.90,1243010,23,20092,-80
2022-08-01 12:55:55,26.80,26.80,26.80,99.90,1239480,23,19907,-80
2022-08-01 12:56:32,26.90,26.90,26.90,99.90,1239468,23,19906,-79
2022-08-01 12:57:03,27.10,27.10,27.10,99.90,1239292,23,20443,-78
2022-08-01 12:57:35,27.10,27.10,27.10,99.90,1242574,23,19989,-78
2022-08-01 12:58:09,27.20,27.20,27.20,99.90,1245154,23,19952,-79
2022-08-01 12:58:40,27.30,27.30,27.30,99.90,1244707,23,19906,-79
2022-08-01 12:59:22,27.40,27.40,27.40,99.90,1249334,23,19897,-79
2022-08-01 12:59:53,27.60,27.60,27.60,99.90,1251495,23,19987,-79
2022-08-01 13:00:24,27.90,27.90,27.90,99.90,1249356,23,19917,-79
2022-08-01 13:01:03,28.10,28.10,28.10,99.90,1249771,23,19910,-79
2022-08-01 13:01:34,28.30,28.30,28.30,99.90,1249663,23,19906,-78
2022-08-01 13:02:08,28.70,28.70,28.70,99.90,1249426,23,19902,-78
2022-08-01 13:02:39,28.80,28.80,28.80,99.90,1249588,23,19984,-79
2022-08-01 13:03:14,28.80,28.80,28.80,99.90,1247296,23,19953,-80
2022-08-01 13:03:59,28.90,28.90,28.90,99.90,1249549,23,20438,-80
2022-08-01 13:04:29,28.90,28.90,28.90,99.90,1251481,23,19975,-80
2022-08-01 13:05:00,28.90,28.90,28.90,99.90,1249848,23,19906,-80
2022-08-01 13:06:00,29.00,29.00,29.00,99.90,1247356,23,19985,-80
2022-08-01 13:06:31,29.20,29.20,29.20,99.90,1236610,23,19914,-77
2022-08-01 13:07:01,29.50,29.50,29.50,99.90,1249546,23,19904,-78
2022-08-01 13:07:36,29.60,29.60,29.60,99.90,1249666,23,19894,-78
2022-08-01 13:08:10,29.60,29.60,29.60,99.90,1240974,23,19902,-78
2022-08-01 13:08:41,29.60,29.60,29.60,99.90,1243308,23,20397,-78
2022-08-01 13:09:13,29.50,29.50,29.50,99.90,1243254,23,19894,-78
2022-08-01 13:09:50,29.60,29.60,29.60,99.90,1244604,23,19902,-78
2022-08-01 13:10:29,29.80,29.80,29.80,99.90,1249476,23,19937,-78
2022-08-01 13:11:01,30.00,30.00,30.00,99.90,1249535,23,19908,-80
2022-08-01 13:11:32,30.10,30.10,30.10,99.90,1243081,23,19902,-80
2022-08-01 13:12:08,30.20,30.20,30.20,99.90,1239478,23,19958,-80
2022-08-01 13:12:40,30.30,30.30,30.30,99.90,1237499,23,20283,-80
2022-08-01 13:13:11,30.60,30.60,30.60,99.90,1240969,23,19917,-80
2022-08-01 13:13:42,30.90,30.90,30.90,99.90,1244132,23,19953,-80
2022-08-01 13:14:28,30.80,30.80,30.80,99.90,1249530,23,19955,-77
2022-08-01 13:14:59,30.90,30.90,30.90,99.90,1249629,23,19909,-80
2022-08-01 13:15:32,31.20,31.20,31.20,99.90,1251621,23,19905,-79
2022-08-01 13:16:03,31.20,31.20,31.20,99.90,1248959,23,19906,-80
2022-08-01 13:16:44,31.30,31.30,31.30,99.90,1249725,23,20258,-79
2022-08-01 13:17:29,31.40,31.40,31.40,99.90,1249461,23,19905,-80
2022-08-01 13:18:01,31.40,31.40,31.40,99.90,1249660,23,20288,-79
2022-08-01 13:18:33,31.50,31.50,31.50,99.90,1249366,23,19984,-79
2022-08-01 13:19:04,31.40,31.40,31.40,99.90,1251566,23,19906,-80
2022-08-01 13:19:41,31.10,31.10,31.10,99.90,1249534,23,19908,-79
2022-08-01 13:20:22,30.70,30.70,30.70,99.90,1251766,23,20391,-79
2022-08-01 13:21:12,30.20,30.20,30.20,99.90,1249775,23,19977,-79
2022-08-01 13:21:55,30.00,30.00,30.00,99.90,1245380,23,20435,-79
2022-08-01 13:22:35,29.70,29.70,29.70,99.90,1239419,23,19990,-79
2022-08-01 13:23:10,29.40,29.40,29.40,99.90,1237573,23,19913,-79
2022-08-01 13:23:42,29.10,29.10,29.10,99.90,1244866,23,19904,-79
2022-08-01 13:24:13,28.90,28.90,28.90,99.90,1246591,23,20209,-79
2022-08-01 13:24:43,28.80,28.80,28.80,99.90,1249616,23,19910,-79
2022-08-01 13:25:15,28.70,28.70,28.70,99.90,1251916,23,19925,-79
2022-08-01 13:25:49,28.70,28.70,28.70,99.90,1251288,23,19909,-79
2022-08-01 13:26:37,28.50,28.50,28.50,99.90,1249386,23,19943,-81
2022-08-01 13:27:19,28.40,28.40,28.40,99.90,1249353,23,19952,-80
2022-08-01 13:28:10,28.30,28.30,28.30,99.90,1249454,23,19928,-80
2022-08-01 13:28:40,28.10,28.10,28.10,99.90,1249364,23,19906,-78
2022-08-01 13:29:12,27.90,27.90,27.90,99.90,1274076,23,19983,-78
2022-08-01 13:29:44,27.80,27.80,27.80,99.90,1272368,23,19928,-78
2022-08-01 13:30:16,27.60,27.60,27.60,99.90,1274064,23,19908,-80
2022-08-01 13:30:57,27.50,27.50,27.50,99.90,1270105,23,19900,-80
2022-08-01 13:31:35,27.40,27.40,27.40,99.90,1249182,23,20236,-78
2022-08-01 13:32:15,27.30,27.30,27.30,99.90,1245339,23,19952,-80
2022-08-01 13:32:59,27.20,27.20,27.20,99.90,1237297,23,19999,-79
2022-08-01 13:33:40,27.10,27.10,27.10,99.90,1237376,23,19985,-79
2022-08-01 13:34:11,27.00,27.00,27.00,99.90,1243223,23,19913,-79
2022-08-01 13:34:42,26.80,26.80,26.80,99.90,1242353,23,20576,-80
2022-08-01 13:35:13,26.80,26.80,26.80,99.90,1245249,23,19902,-79
2022-08-01 13:35:43,26.70,26.70,26.70,99.90,1243154,23,19937,-79
2022-08-01 13:36:14,26.70,26.70,26.70,99.90,1243353,23,19913,-79
2022-08-01 13:36:46,26.60,26.60,26.60,99.90,1251430,23,19914,-79
2022-08-01 13:37:16,26.70,26.70,26.70,99.90,1249297,23,19906,-79
2022-08-01 13:37:48,26.60,26.60,26.60,99.90,1251734,23,19898,-79
2022-08-01 13:38:19,26.60,26.60,26.60,99.90,1245397,23,20269,-79
2022-08-01 13:39:08,26.50,26.50,26.50,99.90,1243401,23,19956,-78
2022-08-01 13:39:41,26.30,26.30,26.30,99.90,1245676,23,19901,-79
2022-08-01 13:40:22,26.40,26.40,26.40,99.90,1241573,23,20003,-79
2022-08-01 13:40:57,26.30,26.30,26.30,99.90,1243248,23,19949,-79
2022-08-01 13:41:28,26.30,26.30,26.30,99.90,1245260,23,19902,-79
2022-08-01 13:41:59,26.30,26.30,26.30,99.90,1246548,23,20367,-79
2022-08-01 13:42:29,26.10,26.10,26.10,99.90,1249416,23,19910,-79
2022-08-01 13:43:00,26.00,26.00,26.00,99.90,1251866,23,19901,-79
2022-08-01 13:43:30,25.80,25.80,25.80,99.90,1249398,23,19913,-79
2022-08-01 13:44:01,25.60,25.60,25.60,99.90,1249431,23,19913,-79
2022-08-01 13:44:31,25.30,25.30,25.30,99.90,1251341,23,19911,-79
2022-08-01 13:45:03,25.00,25.00,25.00,99.90,1249675,23,19906,-79
2022-08-01 13:45:34,24.50,24.50,24.50,99.90,1249414,23,19913,-79
2022-08-01 13:46:04,24.20,24.20,24.20,99.90,1250721,23,20418,-79
2022-08-01 13:46:36,24.00,24.00,24.00,99.90,1251447,23,19944,-78
2022-08-01 13:47:07,23.70,23.70,23.70,99.90,1251658,23,20231,-80
2022-08-01 13:47:38,23.50,23.50,23.50,99.90,1249081,23,19902,-81
2022-08-01 13:48:08,23.10,23.10,23.10,99.90,1249344,23,19909,-80
2022-08-01 13:48:39,22.80,22.80,22.80,99.90,1249696,23,19976,-80
2022-08-01 13:49:10,22.30,22.30,22.30,99.90,1249238,23,19894,-80
2022-08-01 13:49:41,22.00,22.00,22.00,99.90,1249614,23,19906,-79
2022-08-01 13:50:11,21.60,21.60,21.60,99.90,1251506,23,19898,-80
2022-08-01 13:50:42,21.20,21.20,21.20,99.90,1249549,23,19902,-79
2022-08-01 13:51:13,20.90,20.90,20.90,99.90,1251400,23,19976,-79
2022-08-01 13:51:43,20.70,20.70,20.70,99.90,1249244,23,19906,-80
2022-08-01 13:52:14,20.50,20.50,20.50,99.90,1249514,23,19901,-80
2022-08-01 13:52:44,20.40,20.40,20.40,99.90,1251823,23,19913,-80
2022-08-01 13:53:15,20.30,20.30,20.30,99.90,1251822,23,19897,-80
2022-08-01 13:53:46,20.20,20.20,20.20,99.90,1249327,23,19977,-80
2022-08-01 13:54:16,20.20,20.20,20.20,99.90,1249558,23,20563,-80
2022-08-01 13:54:47,20.20,20.20,20.20,99.90,1251505,23,20128,-80
2022-08-01 13:55:17,20.10,20.10,20.10,99.90,1251531,23,19903,-79
2022-08-01 13:55:48,19.90,19.90,19.90,99.90,1249474,23,19912,-80
2022-08-01 13:56:19,19.70,19.70,19.70,99.90,1251514,23,19921,-83
2022-08-01 13:56:50,19.40,19.40,19.40,99.90,1237436,23,20410,-82
2022-08-01 13:57:21,19.20,19.20,19.20,99.90,1237491,23,19906,-82
2022-08-01 13:57:52,19.10,19.10,19.10,99.90,1231395,23,19973,-83
2022-08-01 13:58:23,18.90,18.90,18.90,99.90,1232797,23,19910,-83
2022-08-01 13:58:54,18.80,18.80,18.80,99.90,1243512,23,19984,-81
2022-08-01 13:59:25,18.60,18.60,18.60,99.90,1243510,23,19960,-81
2022-08-01 13:59:57,18.50,18.50,18.50,99.90,1243151,23,19898,-82
2022-08-01 14:00:28,18.30,18.30,18.30,99.90,1239245,23,20235,-81
2022-08-01 14:00:59,18.20,18.20,18.20,99.90,1237641,23,19909,-81
2022-08-01 14:01:29,18.10,18.10,18.10,99.90,1237732,23,19989,-81
2022-08-01 14:02:00,18.00,18.00,18.00,99.90,1239877,23,19907,-80
2022-08-01 14:02:30,17.90,17.90,17.90,99.90,1245119,23,19906,-80
2022-08-01 14:03:01,17.90,17.90,17.90,99.90,1244362,23,19902,-82
2022-08-01 14:03:33,17.80,17.80,17.80,99.90,1244009,23,20398,-81
2022-08-01 14:04:04,17.80,17.80,17.80,99.90,1244921,23,20247,-82
2022-08-01 14:04:34,17.80,17.80,17.80,99.90,1243798,23,19924,-83
2022-08-01 14:05:05,17.90,17.90,17.90,99.90,1245377,23,20316,-81
2022-08-01 14:05:36,17.90,17.90,17.90,99.90,1243583,23,19906,-81
2022-08-01 14:06:07,17.80,17.80,17.80,99.90,1242974,23,19906,-82
2022-08-01 14:06:38,17.80,17.80,17.80,99.90,1243472,23,20327,-82
2022-08-01 14:07:08,17.80,17.80,17.80,99.90,1245326,23,19902,-81
2022-08-01 14:07:39,17.70,17.70,17.70,99.90,1243660,23,19906,-81
2022-08-01 14:08:09,17.80,17.80,17.80,99.90,1243089,23,19918,-81
2022-08-01 14:08:40,17.80,17.80,17.80,99.90,1237468,23,19903,-81
2022-08-01 14:09:11,17.80,17.80,17.80,99.90,1237409,23,19903,-81
2022-08-01 14:09:41,17.80,17.80,17.80,99.90,1237633,23,20255,-80
2022-08-01 14:10:12,17.70,17.70,17.70,99.90,1245382,23,20337,-80
2022-08-01 14:10:42,17.70,17.70,17.70,99.90,1249595,23,19906,-80
2022-08-01 14:11:13,17.70,17.70,17.70,99.90,1249552,23,19908,-80
2022-08-01 14:11:44,17.60,17.60,17.60,99.90,1251583,23,19901,-80
2022-08-01 14:12:14,17.60,17.60,17.60,99.90,1249697,23,19906,-81
2022-08-01 14:12:45,17.60,17.60,17.60,99.90,1243244,23,19997,-81
2022-08-01 14:13:15,17.60,17.60,17.60,99.90,1243329,23,19902,-81
2022-08-01 14:13:46,17.60,17.60,17.60,99.90,1243232,23,19981,-82
2022-08-01 14:14:16,17.60,17.60,17.60,99.90,1243698,23,20873,-81
2022-08-01 14:14:47,17.60,17.60,17.60,99.90,1245089,23,19930,-81
2022-08-01 14:15:18,17.50,17.50,17.50,99.90,1243143,23,20014,-81
2022-08-01 14:15:49,17.60,17.60,17.60,99.90,1243145,23,19952,-81
2022-08-01 14:16:20,17.60,17.60,17.60,99.90,1243513,23,19978,-80
2022-08-01 14:16:51,17.70,17.70,17.70,99.90,1251600,23,20316,-81
2022-08-01 14:17:21,17.70,17.70,17.70,99.90,1251538,23,19906,-81
2022-08-01 14:17:52,17.70,17.70,17.70,99.90,1247465,23,19940,-81
2022-08-01 14:18:22,17.70,17.70,17.70,99.90,1251696,23,19906,-81
2022-08-01 14:18:53,17.70,17.70,17.70,99.90,1249728,23,20440,-81
2022-08-01 14:19:24,17.70,17.70,17.70,99.90,1251591,23,20001,-81
2022-08-01 14:19:56,17.80,17.80,17.80,99.90,1249717,23,19902,-81
2022-08-01 14:20:26,17.80,17.80,17.80,99.90,1251519,23,19948,-81
2022-08-01 14:20:57,17.70,17.70,17.70,99.90,1251701,23,20377,-81
2022-08-01 14:21:28,17.70,17.70,17.70,99.90,1249498,23,19930,-81
2022-08-01 14:22:01,17.70,17.70,17.70,99.90,1243565,23,20324,-81
2022-08-01 14:22:32,17.90,17.90,17.90,99.90,1237079,23,19949,-81
2022-08-01 14:23:02,17.90,17.90,17.90,99.90,1237474,23,20586,-82
2022-08-01 14:23:33,18.00,18.00,18.00,99.90,1238207,23,19902,-81
2022-08-01 14:24:04,18.00,18.00,18.00,99.90,1239639,23,20241,-81
2022-08-01 14:24:34,18.00,18.00,18.00,99.90,1243260,23,20348,-81
2022-08-01 14:25:05,18.10,18.10,18.10,99.90,1245387,23,19902,-81
2022-08-01 14:25:37,18.00,18.00,18.00,99.90,1239669,23,19943,-82
2022-08-01 14:26:08,18.10,18.10,18.10,99.90,1242990,23,19906,-82
2022-08-01 14:26:38,18.20,18.20,18.20,99.90,1245132,23,19902,-82
2022-08-01 14:27:09,18.20,18.20,18.20,99.90,1235381,23,19961,-82
2022-08-01 14:27:41,18.30,18.30,18.30,99.90,1237548,23,20271,-81
2022-08-01 14:28:12,18.40,18.40,18.40,99.90,1239382,23,19910,-82
2022-08-01 14:28:42,18.40,18.40,18.40,99.90,1237714,23,19934,-82
2022-08-01 14:29:13,18.50,18.50,18.50,99.90,1245566,23,20610,-82
2022-08-01 14:29:46,18.50,18.50,18.50,99.90,1249490,23,19971,-81
2022-08-01 14:30:17,18.60,18.60,18.60,99.90,1249315,23,19906,-81
2022-08-01 14:30:47,18.60,18.60,18.60,99.90,1249439,23,19984,-82
2022-08-01 14:31:18,18.50,18.50,18.50,99.90,1251666,23,19909,-82
2022-08-01 14:31:48,18.60,18.60,18.60,99.90,1249457,23,19972,-82
2022-08-01 14:32:19,18.60,18.60,18.60,99.90,1249479,23,19912,-82
2022-08-01 14:32:49,18.60,18.60,18.60,99.90,1249422,23,19909,-83
2022-08-01 14:33:20,18.60,18.60,18.60,99.90,1249626,23,19905,-83
2022-08-01 14:33:50,18.50,18.50,18.50,99.90,1251775,23,19911,-83
2022-08-01 14:34:21,18.60,18.60,18.60,99.90,1251596,23,19992,-81
2022-08-01 14:34:52,18.70,18.70,18.70,99.90,1251619,23,19918,-81
2022-08-01 14:35:22,18.70,18.70,18.70,99.90,1251573,23,19909,-84
2022-08-01 14:35:53,18.70,18.70,18.70,99.90,1249783,23,20390,-84
2022-08-01 14:36:24,18.80,18.80,18.80,99.90,1249120,23,19906,-82
2022-08-01 14:36:54,18.70,18.70,18.70,99.90,1249412,23,20582,-82
2022-08-01 14:37:25,18.70,18.70,18.70,99.90,1249145,23,20539,-82
2022-08-01 14:37:55,18.70,18.70,18.70,99.90,1251771,23,19906,-82
2022-08-01 14:38:26,18.70,18.70,18.70,99.90,1251531,23,20384,-82
2022-08-01 14:38:57,18.70,18.70,18.70,99.90,1250316,23,19990,-82
2022-08-01 14:39:28,18.70,18.70,18.70,99.90,1249817,23,19906,-82
2022-08-01 14:39:59,18.70,18.70,18.70,99.90,1251939,23,19910,-82
2022-08-01 14:40:29,18.70,18.70,18.70,99.90,1251470,23,20366,-83
2022-08-01 14:41:03,18.70,18.70,18.70,99.90,1251888,23,19928,-82
2022-08-01 14:41:33,18.70,18.70,18.70,99.90,1249640,23,20172,-83
2022-08-01 14:42:04,18.80,18.80,18.80,99.90,1251576,23,19909,-82
2022-08-01 14:42:36,18.90,18.90,18.90,99.90,1247322,23,19924,-83
2022-08-01 14:43:06,18.80,18.80,18.80,99.90,1242950,23,19996,-82
2022-08-01 14:43:37,18.80,18.80,18.80,99.90,1245371,23,20267,-83
2022-08-01 14:44:08,18.90,18.90,18.90,99.90,1243327,23,19929,-83
2022-08-01 14:44:39,18.90,18.90,18.90,99.90,1243605,23,20247,-83
2022-08-01 14:45:10,18.80,18.80,18.80,99.90,1249250,23,19913,-83
2022-08-01 14:45:41,18.80,18.80,18.80,99.90,1243222,23,20049,-82
2022-08-01 14:46:12,18.80,18.80,18.80,99.90,1243029,23,19940,-82
2022-08-01 14:46:44,18.90,18.90,18.90,99.90,1237010,23,19997,-83
2022-08-01 14:47:17,18.90,18.90,18.90,99.90,1238141,23,19906,-82
2022-08-01 14:47:47,18.90,18.90,18.90,99.90,1245518,23,20295,-83
2022-08-01 14:48:18,19.00,19.00,19.00,99.90,1244151,23,19909,-83
2022-08-01 14:48:48,19.10,19.10,19.10,99.90,1249794,23,20377,-83
2022-08-01 14:49:19,19.10,19.10,19.10,99.90,1251528,23,19908,-83
2022-08-01 14:49:50,19.00,19.00,19.00,99.90,1249493,23,19977,-83
2022-08-01 14:50:21,19.10,19.10,19.10,99.90,1252322,23,20485,-83
2022-08-01 14:50:55,19.00,19.00,19.00,99.90,1251969,23,19902,-83
2022-08-01 14:51:26,19.10,19.10,19.10,99.90,1251451,23,20311,-83
2022-08-01 14:51:57,19.10,19.10,19.10,99.90,1249461,23,19902,-84
2022-08-01 14:52:31,19.10,19.10,19.10,99.90,1249198,23,19944,-88
2022-08-01 14:53:08,19.20,19.20,19.20,99.90,1251166,23,20440,-94
2022-08-01 14:53:39,19.10,19.10,19.10,99.90,1249067,23,19968,-95
2022-08-01 14:54:10,19.10,19.10,19.10,99.90,1249997,23,20546,-91
2022-08-01 14:54:40,19.30,19.30,19.30,99.90,1246194,23,19903,-90
2022-08-01 14:55:11,19.20,19.20,19.20,99.90,1246403,23,19902,-93
2022-08-01 14:57:32,19.10,19.10,19.10,99.90,1263130,23,19935,-94
2022-08-01 14:58:05,19.10,19.10,19.10,99.90,1264075,23,19908,-88
2022-08-01 14:58:39,19.10,19.10,19.10,99.90,1252740,23,19897,-92
2022-08-01 14:59:10,19.10,19.10,19.10,99.90,1245957,23,19905,-90
2022-08-01 14:59:40,19.10,19.10,19.10,99.90,1244102,23,19906,-90
2022-08-01 15:00:42,19.20,19.20,19.20,99.90,1245326,23,19902,-94
2022-08-01 15:03:42,19.20,19.20,19.20,99.90,1244703,23,19937,-89
2022-08-01 15:04:28,19.10,19.10,19.10,99.90,1248300,23,19965,-95
2022-08-01 15:05:04,19.10,19.10,19.10,99.90,1248900,23,19968,-92
2022-08-01 15:05:45,19.10,19.10,19.10,99.90,1245499,23,19910,-94
2022-08-01 15:06:24,19.20,19.20,19.20,99.90,1247099,23,20267,-94
2022-08-01 15:06:55,19.30,19.30,19.30,99.90,1246229,23,19914,-91
2022-08-01 15:07:26,19.30,19.30,19.30,99.90,1245541,23,19977,-91
2022-08-01 15:07:57,19.30,19.30,19.30,99.90,1247182,23,20501,-90
2022-08-01 15:08:36,19.30,19.30,19.30,99.90,1248424,23,19958,-94
2022-08-01 15:09:10,19.30,19.30,19.30,99.90,1246550,23,20341,-92
2022-08-01 15:09:43,19.40,19.40,19.40,99.90,1246763,23,19907,-94
2022-08-01 15:10:19,19.40,19.40,19.40,99.90,1245052,23,19920,-90
2022-08-01 15:10:50,19.30,19.30,19.30,99.90,1244245,23,19902,-83
2022-08-01 15:11:21,19.20,19.20,19.20,99.90,1245645,23,19910,-88
2022-08-01 15:11:51,19.30,19.30,19.30,99.90,1239336,23,19909,-86
2022-08-01 15:12:22,19.30,19.30,19.30,99.90,1245451,23,19954,-86
2022-08-01 15:12:53,19.40,19.40,19.40,99.90,1244222,23,20250,-87
2022-08-01 15:13:32,19.50,19.50,19.50,99.90,1244535,23,19917,-90
2022-08-01 15:14:22,19.50,19.50,19.50,99.90,1247386,23,19909,-86
2022-08-01 15:14:52,19.60,19.60,19.60,99.90,1243001,23,19997,-85
2022-08-01 15:15:25,19.60,19.60,19.60,99.90,1243364,23,19906,-84
2022-08-01 15:15:55,19.60,19.60,19.60,99.90,1243628,23,19905,-85
2022-08-01 15:16:26,19.50,19.50,19.50,99.90,1243326,23,19902,-85
2022-08-01 15:16:57,19.60,19.60,19.60,99.90,1245350,23,19902,-85
2022-08-01 15:17:32,19.60,19.60,19.60,99.90,1245170,23,20367,-85
2022-08-01 15:18:02,19.60,19.60,19.60,99.90,1243518,23,19917,-83
2022-08-01 15:18:33,19.60,19.60,19.60,99.90,1243103,23,19993,-83
2022-08-01 15:19:04,19.80,19.80,19.80,99.90,1243558,23,19906,-83
2022-08-01 15:19:34,19.80,19.80,19.80,99.90,1243731,23,20328,-84
2022-08-01 15:20:06,19.80,19.80,19.80,99.90,1245811,23,19902,-83
2022-08-01 15:20:37,19.90,19.90,19.90,99.90,1243626,23,19910,-83
2022-08-01 15:21:07,20.00,20.00,20.00,99.90,1248856,23,20690,-83
2022-08-01 15:21:38,19.90,19.90,19.90,99.90,1248878,23,19929,-84
2022-08-01 15:22:09,20.00,20.00,20.00,99.90,1245239,23,19906,-83
2022-08-01 15:22:39,20.10,20.10,20.10,99.90,1243231,23,19917,-84
2022-08-01 15:23:10,20.20,20.20,20.20,99.90,1241000,23,19941,-84
2022-08-01 15:23:41,20.30,20.30,20.30,99.90,1243164,23,19926,-84
2022-08-01 15:24:11,20.40,20.40,20.40,99.90,1243240,23,20319,-84
2022-08-01 15:24:42,20.40,20.40,20.40,99.90,1242886,23,19981,-84
2022-08-01 15:25:13,20.50,20.50,20.50,99.90,1245117,23,19956,-84
2022-08-01 15:25:45,20.50,20.50,20.50,99.90,1242784,23,20275,-84
2022-08-01 15:26:16,20.60,20.60,20.60,99.90,1243312,23,19906,-84
2022-08-01 15:26:47,20.70,20.70,20.70,99.90,1243442,23,20243,-85
2022-08-01 15:27:23,20.80,20.80,20.80,99.90,1243499,23,20315,-84
2022-08-01 15:27:54,20.80,20.80,20.80,99.90,1245513,23,19956,-85
2022-08-01 15:28:25,20.80,20.80,20.80,99.90,1243397,23,19979,-85
2022-08-01 15:28:55,20.80,20.80,20.80,99.90,1245402,23,19948,-84
2022-08-01 15:29:29,20.80,20.80,20.80,99.90,1242841,23,19910,-84
2022-08-01 15:29:59,20.70,20.70,20.70,99.90,1245293,23,19906,-85
2022-08-01 15:30:30,20.70,20.70,20.70,99.90,1242767,23,19973,-84
2022-08-01 15:31:00,20.60,20.60,20.60,99.90,1241534,23,19997,-84
2022-08-01 15:31:31,20.70,20.70,20.70,99.90,1243291,23,19902,-85
2022-08-01 15:32:04,20.50,20.50,20.50,99.90,1245862,23,19902,-85
2022-08-01 15:32:34,20.40,20.40,20.40,99.90,1243475,23,19929,-85
2022-08-01 15:33:05,20.40,20.40,20.40,99.90,1245798,23,20286,-84
2022-08-01 15:33:36,20.50,20.50,20.50,99.90,1242133,23,19977,-83
2022-08-01 15:34:06,20.60,20.60,20.60,99.90,1245512,23,19898,-84
2022-08-01 15:34:38,20.50,20.50,20.50,99.90,1243552,23,20032,-84
2022-08-01 15:35:10,20.50,20.50,20.50,99.90,1245860,23,19937,-84
2022-08-01 15:35:42,20.50,20.50,20.50,99.90,1243576,23,19906,-83
2022-08-01 15:36:13,20.60,20.60,20.60,99.90,1243248,23,20401,-81
2022-08-01 15:36:43,20.70,20.70,20.70,99.90,1242983,23,19988,-83
2022-08-01 15:37:14,20.70,20.70,20.70,99.90,1237082,23,20335,-83
2022-08-01 15:37:45,20.70,20.70,20.70,99.90,1233734,23,19903,-84
2022-08-01 15:38:19,20.80,20.80,20.80,99.90,1237026,23,19909,-83
2022-08-01 15:38:49,20.80,20.80,20.80,99.90,1237728,23,19898,-82
2022-08-01 15:39:20,20.80,20.80,20.80,99.90,1243165,23,20370,-82
2022-08-01 15:39:51,20.80,20.80,20.80,99.90,1243424,23,20530,-82
2022-08-01 15:40:21,20.70,20.70,20.70,99.90,1243703,23,19989,-82
2022-08-01 15:40:52,20.70,20.70,20.70,99.90,1243403,23,20357,-85
2022-08-01 15:41:23,20.70,20.70,20.70,99.90,1242754,23,19906,-82
2022-08-01 15:41:53,20.80,20.80,20.80,99.90,1243294,23,19909,-82
2022-08-01 15:42:28,20.90,20.90,20.90,99.90,1242860,23,19902,-83
2022-08-01 15:42:59,20.90,20.90,20.90,99.90,1268856,23,19991,-83
2022-08-01 15:43:30,20.90,20.90,20.90,99.90,1270023,23,19997,-83
2022-08-01 15:44:04,20.90,20.90,20.90,99.90,1267649,23,19901,-82
2022-08-01 15:44:34,20.80,20.80,20.80,99.90,1263358,23,19908,-83
2022-08-01 15:45:06,20.80,20.80,20.80,99.90,1245263,23,19969,-82
2022-08-01 15:45:36,20.60,20.60,20.60,99.90,1241328,23,19906,-83
2022-08-01 15:46:07,20.60,20.60,20.60,99.90,1243153,23,19898,-82
2022-08-01 15:46:43,20.60,20.60,20.60,99.90,1245572,23,19898,-84
2022-08-01 15:47:17,20.60,20.60,20.60,99.90,1242692,23,19902,-84
2022-08-01 15:47:47,20.70,20.70,20.70,99.90,1231321,23,19950,-83
2022-08-01 15:48:18,20.70,20.70,20.70,99.90,1233354,23,20349,-83
2022-08-01 15:48:49,20.70,20.70,20.70,99.90,1232049,23,19910,-83
2022-08-01 15:49:22,20.60,20.60,20.60,99.90,1239718,23,19952,-83
2022-08-01 15:49:52,20.60,20.60,20.60,99.90,1248327,23,19910,-83
2022-08-01 15:50:23,20.60,20.60,20.60,99.90,1245098,23,19906,-83
2022-08-01 15:50:54,20.60,20.60,20.60,99.90,1242917,23,19913,-83
2022-08-01 15:51:24,20.60,20.60,20.60,99.90,1243341,23,19929,-83
2022-08-01 15:51:55,20.80,20.80,20.80,99.90,1243332,23,20335,-83
2022-08-01 15:52:29,20.80,20.80,20.80,99.90,1243318,23,19902,-83
2022-08-01 15:52:59,20.80,20.80,20.80,99.90,1242668,23,19933,-84
2022-08-01 15:53:30,20.80,20.80,20.80,99.90,1242887,23,20686,-83
2022-08-01 15:54:05,20.70,20.70,20.70,99.90,1237205,23,20275,-83
2022-08-01 15:54:36,20.50,20.50,20.50,99.90,1232392,23,19899,-84
2022-08-01 15:55:07,20.40,20.40,20.40,99.90,1233298,24,19909,-83
2022-08-01 15:55:38,20.40,20.40,20.40,99.90,1234536,23,19918,-83
2022-08-01 15:56:09,20.60,20.60,20.60,99.90,1237384,23,20467,-83
2022-08-01 15:56:39,20.50,20.50,20.50,99.90,1237358,23,20361,-83
2022-08-01 15:57:10,20.50,20.50,20.50,99.90,1242893,23,19908,-83
2022-08-01 15:57:40,20.50,20.50,20.50,99.90,1243150,23,20395,-83
2022-08-01 15:58:11,20.50,20.50,20.50,99.90,1237298,23,20427,-83
2022-08-01 15:58:42,20.60,20.60,20.60,99.90,1243090,23,19906,-83
2022-08-01 15:59:13,20.60,20.60,20.60,99.90,1244640,23,20448,-82
2022-08-01 15:59:43,20.50,20.50,20.50,99.90,1241701,23,19906,-82
2022-08-01 16:00:14,20.50,20.50,20.50,99.90,1243589,23,19961,-82
2022-08-01 16:00:45,20.50,20.50,20.50,99.90,1243094,23,20311,-82
2022-08-01 16:01:15,20.50,20.50,20.50,99.90,1238908,23,19978,-82
2022-08-01 16:01:48,20.50,20.50,20.50,99.90,1237258,23,19913,-82
2022-08-01 16:02:19,20.50,20.50,20.50,99.90,1237884,23,19906,-83
2022-08-01 16:02:49,20.50,20.50,20.50,99.90,1243066,23,20271,-83
2022-08-01 16:03:24,20.50,20.50,20.50,99.90,1243409,23,20684,-84
2022-08-01 16:03:55,20.50,20.50,20.50,99.90,1245458,23,20002,-83
2022-08-01 16:04:26,20.50,20.50,20.50,99.90,1245340,23,20334,-83
2022-08-01 16:04:56,20.60,20.60,20.60,99.90,1243638,23,19950,-81
2022-08-01 16:05:27,20.70,20.70,20.70,99.90,1245168,23,19913,-84
2022-08-01 16:05:58,20.60,20.60,20.60,99.90,1241467,23,20160,-84
2022-08-01 16:06:28,20.70,20.70,20.70,99.90,1244867,23,19902,-83
2022-08-01 16:06:59,20.80,20.80,20.80,99.90,1240658,23,19916,-82
2022-08-01 16:07:30,20.80,20.80,20.80,99.90,1242745,23,20243,-83
2022-08-01 16:08:00,20.80,20.80,20.80,99.90,1243245,23,19909,-83
2022-08-01 16:08:37,20.90,20.90,20.90,99.90,1239314,23,20347,-84
2022-08-01 16:09:10,20.90,20.90,20.90,99.90,1238194,23,19917,-85
2022-08-01 16:09:44,21.10,21.10,21.10,99.90,1243087,23,19909,-82
2022-08-01 16:10:14,21.20,21.20,21.20,99.90,1241878,23,19997,-83
2022-08-01 16:10:48,21.40,21.40,21.40,99.90,1245102,23,19914,-82
2022-08-01 16:11:19,21.60,21.60,21.60,99.90,1245034,23,19906,-84
2022-08-01 16:11:49,21.80,21.80,21.80,99.90,1243054,23,19940,-84
2022-08-01 16:12:20,21.80,21.80,21.80,99.90,1243688,23,20013,-84
2022-08-01 16:12:51,21.60,21.60,21.60,99.90,1243472,23,20121,-82
2022-08-01 16:13:21,21.70,21.70,21.70,99.90,1245520,23,20319,-84
2022-08-01 16:13:53,21.60,21.60,21.60,99.90,1243411,23,19910,-83
2022-08-01 16:14:24,21.60,21.60,21.60,99.90,1245621,23,19910,-84
2022-08-01 16:15:00,22.00,22.00,22.00,99.90,1243557,23,19907,-83
2022-08-01 16:15:31,22.30,22.30,22.30,99.90,1245400,23,20639,-83
2022-08-01 16:16:03,22.30,22.30,22.30,99.90,1241364,23,19906,-84
2022-08-01 16:16:34,22.40,22.40,22.40,99.90,1243491,23,19910,-84
2022-08-01 16:17:05,22.20,22.20,22.20,99.90,1245314,23,19914,-82
2022-08-01 16:17:35,22.60,22.60,22.60,99.90,1240954,23,19916,-82
2022-08-01 16:18:07,22.50,22.50,22.50,99.90,1245411,23,20368,-82
2022-08-01 16:18:37,22.50,22.50,22.50,99.90,1243524,23,20358,-82
2022-08-01 16:19:08,22.50,22.50,22.50,99.90,1245386,23,19936,-82
2022-08-01 16:19:39,22.70,22.70,22.70,99.90,1243482,23,19909,-82
2022-08-01 16:20:10,22.80,22.80,22.80,99.90,1245512,23,20400,-81
2022-08-01 16:20:41,22.70,22.70,22.70,99.90,1243216,23,19906,-81
2022-08-01 16:21:12,23.20,23.20,23.20,99.90,1243515,23,20248,-82
2022-08-01 16:21:42,23.50,23.50,23.50,99.90,1244007,23,19906,-81
2022-08-01 16:22:13,23.60,23.60,23.60,99.90,1245983,23,19929,-81
2022-08-01 16:22:43,23.30,23.30,23.30,99.90,1245595,23,20504,-83
2022-08-01 16:23:14,23.10,23.10,23.10,99.90,1243783,23,19906,-83
2022-08-01 16:23:45,23.30,23.30,23.30,99.90,1245343,23,19985,-83
2022-08-01 16:24:16,23.30,23.30,23.30,99.90,1237296,23,19907,-82
2022-08-01 16:24:46,23.10,23.10,23.10,99.90,1237500,23,19906,-83
2022-08-01 16:25:17,22.90,22.90,22.90,99.90,1238179,23,20389,-84
2022-08-01 16:25:48,22.90,22.90,22.90,99.90,1237429,23,19944,-83
2022-08-01 16:26:19,22.80,22.80,22.80,99.90,1243329,23,19917,-83
2022-08-01 16:26:49,22.60,22.60,22.60,99.90,1243160,23,20263,-82
2022-08-01 16:27:20,22.70,22.70,22.70,99.90,1243161,23,19925,-82
2022-08-01 16:27:51,22.60,22.60,22.60,99.90,1243790,23,20315,-84
2022-08-01 16:28:22,22.50,22.50,22.50,99.90,1245918,23,19973,-82
2022-08-01 16:28:53,22.40,22.40,22.40,99.90,1243776,23,19907,-83
2022-08-01 16:29:29,22.70,22.70,22.70,99.90,1243572,23,19948,-83
2022-08-01 16:29:59,22.70,22.70,22.70,99.90,1243742,23,19902,-83
2022-08-01 16:30:33,22.50,22.50,22.50,99.90,1243074,23,19926,-84
2022-08-01 16:31:04,22.50,22.50,22.50,99.90,1239575,23,20295,-82
2022-08-01 16:31:35,22.40,22.40,22.40,99.90,1237412,23,19973,-82
2022-08-01 16:32:06,22.40,22.40,22.40,99.90,1240412,23,19909,-82
2022-08-01 16:32:36,22.30,22.30,22.30,99.90,1243289,23,19906,-82
2022-08-01 16:33:07,22.30,22.30,22.30,99.90,1243599,23,19906,-82
2022-08-01 16:33:41,22.50,22.50,22.50,99.90,1243748,23,20437,-82
2022-08-01 16:34:12,22.50,22.50,22.50,99.90,1243880,23,19981,-82
2022-08-01 16:34:42,22.60,22.60,22.60,99.90,1246074,23,19932,-82
2022-08-01 16:35:13,22.60,22.60,22.60,99.90,1246010,23,19925,-83
2022-08-01 16:35:44,22.70,22.70,22.70,99.90,1243334,23,19968,-84
2022-08-01 16:36:14,22.80,22.80,22.80,99.90,1243650,23,20524,-82
2022-08-01 16:36:45,22.70,22.70,22.70,99.90,1243555,23,20276,-82
2022-08-01 16:37:16,22.80,22.80,22.80,99.90,1245852,23,19902,-82
2022-08-01 16:37:46,22.60,22.60,22.60,99.90,1243584,23,20332,-83
2022-08-01 16:38:23,22.60,22.60,22.60,99.90,1245752,23,19910,-83
2022-08-01 16:38:54,22.60,22.60,22.60,99.90,1243734,23,20230,-82
2022-08-01 16:39:29,22.60,22.60,22.60,99.90,1243772,23,19902,-83
2022-08-01 16:40:00,22.40,22.40,22.40,99.90,1243872,23,19924,-85
2022-08-01 16:40:31,22.40,22.40,22.40,99.90,1245116,23,19906,-81
2022-08-01 16:41:05,22.30,22.30,22.30,99.90,1240674,23,19969,-83
2022-08-01 16:41:36,22.40,22.40,22.40,99.90,1243456,23,20350,-82
2022-08-01 16:42:06,22.40,22.40,22.40,99.90,1245482,23,19909,-82
2022-08-01 16:42:37,22.20,22.20,22.20,99.90,1241104,23,20262,-83
2022-08-01 16:43:08,22.00,22.00,22.00,99.90,1243256,23,19908,-83
2022-08-01 16:43:41,22.00,22.00,22.00,99.90,1245254,23,19913,-83
2022-08-01 16:44:12,22.20,22.20,22.20,99.90,1243497,23,19903,-81
2022-08-01 16:44:43,22.40,22.40,22.40,99.90,1237418,23,19944,-83
2022-08-01 16:45:14,22.40,22.40,22.40,99.90,1231633,23,20340,-82
2022-08-01 16:45:45,22.50,22.50,22.50,99.90,1231502,24,19978,-82
2022-08-01 16:46:15,22.40,22.40,22.40,99.90,1232517,23,19989,-81
2022-08-01 16:46:46,22.40,22.40,22.40,99.90,1243378,23,19981,-85
2022-08-01 16:47:17,22.10,22.10,22.10,99.90,1246010,23,19908,-83
2022-08-01 16:47:47,22.00,22.00,22.00,99.90,1243508,23,19984,-83
2022-08-01 16:48:18,21.80,21.80,21.80,99.90,1243585,23,19945,-84
2022-08-01 16:48:49,21.60,21.60,21.60,99.90,1243512,23,19922,-82
2022-08-01 16:49:22,21.60,21.60,21.60,99.90,1243252,23,19906,-84
2022-08-01 16:49:53,21.50,21.50,21.50,99.90,1243482,23,20386,-81
2022-08-01 16:50:23,21.40,21.40,21.40,99.90,1245030,23,19950,-81
2022-08-01 16:50:54,21.40,21.40,21.40,99.90,1243206,23,19902,-82
2022-08-01 16:51:25,21.30,21.30,21.30,99.90,1243648,23,19955,-83
2022-08-01 16:51:55,21.20,21.20,21.20,99.90,1244054,23,20292,-82
2022-08-01 16:52:26,21.30,21.30,21.30,99.90,1246095,23,19908,-83
2022-08-01 16:52:57,21.30,21.30,21.30,99.90,1242823,23,20476,-88
2022-08-01 16:53:27,21.30,21.30,21.30,99.90,1246152,23,19909,-84
2022-08-01 16:53:58,21.20,21.20,21.20,99.90,1244022,23,19902,-82
2022-08-01 16:54:29,21.20,21.20,21.20,99.90,1243876,23,19956,-82
2022-08-01 16:55:00,21.20,21.20,21.20,99.90,1244185,23,19902,-80
2022-08-01 16:55:31,21.30,21.30,21.30,99.90,1243581,23,19958,-80
2022-08-01 16:56:02,21.30,21.30,21.30,99.90,1243755,23,19902,-81
2022-08-01 16:56:33,21.20,21.20,21.20,99.90,1244326,23,19980,-81
2022-08-01 16:57:04,21.20,21.20,21.20,99.90,1245098,23,19913,-88
2022-08-01 16:57:37,21.10,21.10,21.10,99.90,1240696,23,19988,-87
2022-08-01 16:58:10,21.10,21.10,21.10,99.90,1245357,23,19906,-84
2022-08-01 16:58:41,21.10,21.10,21.10,99.90,1238629,23,19989,-85
2022-08-01 16:59:12,21.00,21.00,21.00,99.90,1245263,23,19903,-83
2022-08-01 16:59:42,20.90,20.90,20.90,99.90,1243525,23,20217,-84
2022-08-01 17:00:13,20.90,20.90,20.90,99.90,1237678,23,19995,-80
2022-08-01 17:00:46,20.80,20.80,20.80,99.90,1245650,23,19936,-87
2022-08-01 17:01:19,20.80,20.80,20.80,99.90,1243342,23,20347,-81
2022-08-01 17:01:50,20.70,20.70,20.70,99.90,1243365,23,20003,-82
2022-08-01 17:02:21,20.70,20.70,20.70,99.90,1246048,23,20326,-86
2022-08-01 17:02:52,20.70,20.70,20.70,99.90,1245818,23,19902,-89
2022-08-01 17:03:23,20.70,20.70,20.70,99.90,1242992,23,19940,-83
2022-08-01 17:03:53,20.70,20.70,20.70,99.90,1243139,23,19972,-82
2022-08-01 17:04:24,20.60,20.60,20.60,99.90,1240697,23,19996,-83
2022-08-01 17:04:54,20.60,20.60,20.60,99.90,1245698,23,19906,-82
2022-08-01 17:05:27,20.50,20.50,20.50,99.90,1244947,23,19986,-82
2022-08-01 17:05:57,20.50,20.50,20.50,99.90,1245240,23,20410,-82
2022-08-01 17:06:28,20.50,20.50,20.50,99.90,1243955,23,19913,-81
2022-08-01 17:06:59,20.50,20.50,20.50,99.90,1243312,23,19906,-83
2022-08-01 17:07:30,20.50,20.50,20.50,99.90,1237129,23,20605,-83
2022-08-01 17:08:00,20.50,20.50,20.50,99.90,1231430,24,19907,-80
2022-08-01 17:08:31,20.50,20.50,20.50,99.90,1233598,24,19918,-82
2022-08-01 17:09:03,20.40,20.40,20.40,99.90,1232408,23,19907,-82
2022-08-01 17:09:34,20.40,20.40,20.40,99.90,1241846,23,19989,-81
2022-08-01 17:10:05,20.40,20.40,20.40,99.90,1249090,23,19911,-81
2022-08-01 17:10:36,20.40,20.40,20.40,99.90,1248577,23,19915,-80
2022-08-01 17:11:07,20.40,20.40,20.40,99.90,1243694,23,19909,-82
2022-08-01 17:11:37,20.40,20.40,20.40,99.90,1243859,23,19906,-83
2022-08-01 17:12:09,20.40,20.40,20.40,99.90,1237845,23,19917,-82
2022-08-01 17:12:41,20.40,20.40,20.40,99.90,1237585,23,20365,-82
2022-08-01 17:13:11,20.40,20.40,20.40,99.90,1239517,23,19903,-82
2022-08-01 17:13:42,20.40,20.40,20.40,99.90,1240158,23,19914,-81
2022-08-01 17:14:13,20.40,20.40,20.40,99.90,1237483,23,19918,-81
2022-08-01 17:14:44,20.40,20.40,20.40,99.90,1237347,23,19944,-80
2022-08-01 17:15:14,20.30,20.30,20.30,99.90,1238509,23,19907,-84
2022-08-01 17:15:47,20.30,20.30,20.30,99.90,1237545,23,19957,-79
2022-08-01 17:16:17,20.30,20.30,20.30,99.90,1245158,23,19918,-80
2022-08-01 17:16:48,20.40,20.40,20.40,99.90,1245345,23,19906,-82
2022-08-01 17:17:19,20.40,20.40,20.40,99.90,1237402,23,19906,-80
2022-08-01 17:17:52,20.40,20.40,20.40,99.90,1237355,23,19938,-80
2022-08-01 17:18:22,20.50,20.50,20.50,99.90,1237090,23,19906,-80
2022-08-01 17:18:53,20.40,20.40,20.40,99.90,1238359,23,19966,-80
2022-08-01 17:19:24,20.40,20.40,20.40,99.90,1242988,23,19906,-82
2022-08-01 17:19:54,20.50,20.50,20.50,99.90,1245643,23,19906,-80
2022-08-01 17:20:25,20.40,20.40,20.40,99.90,1243496,23,19922,-79
2022-08-01 17:20:55,20.40,20.40,20.40,99.90,1246038,23,19953,-79
2022-08-01 17:21:26,20.40,20.40,20.40,99.90,1243596,23,19906,-81
2022-08-01 17:21:57,20.40,20.40,20.40,99.90,1243969,23,20086,-80
2022-08-01 17:22:28,20.40,20.40,20.40,99.90,1245722,23,20235,-81
2022-08-01 17:22:58,20.30,20.30,20.30,99.90,1243859,23,19985,-80
2022-08-01 17:23:30,20.30,20.30,20.30,99.90,1245767,23,20275,-82
2022-08-01 17:24:01,20.40,20.40,20.40,99.90,1243593,23,19906,-81
2022-08-01 17:24:31,20.40,20.40,20.40,99.90,1242933,23,19905,-81
2022-08-01 17:25:05,20.40,20.40,20.40,99.90,1244901,23,20372,-85
2022-08-01 17:25:36,20.30,20.30,20.30,99.90,1243260,23,20260,-84
2022-08-01 17:26:06,20.20,20.20,20.20,99.90,1245645,23,19922,-82
2022-08-01 17:26:37,20.20,20.20,20.20,99.90,1243463,23,20268,-92
2022-08-01 17:27:11,20.30,20.30,20.30,99.90,1243744,23,20611,-85
2022-08-01 17:27:41,20.30,20.30,20.30,99.90,1243494,23,20370,-80
2022-08-01 17:28:12,20.20,20.20,20.20,99.90,1243656,23,19957,-81
2022-08-01 17:28:43,20.20,20.20,20.20,99.90,1245749,23,20017,-80
2022-08-01 17:29:13,20.20,20.20,20.20,99.90,1246016,23,20507,-81
2022-08-01 17:29:44,20.20,20.20,20.20,99.90,1243505,23,19906,-81
2022-08-01 17:30:15,20.20,20.20,20.20,99.90,1243422,23,19981,-80
2022-08-01 17:30:45,20.20,20.20,20.20,99.90,1243622,23,19907,-81
2022-08-01 17:31:16,20.20,20.20,20.20,99.90,1243735,23,20318,-80
2022-08-01 17:31:46,20.30,20.30,20.30,99.90,1243714,23,19941,-82
2022-08-01 17:32:17,20.30,20.30,20.30,99.90,1243419,23,20074,-82
2022-08-01 17:32:48,20.30,20.30,20.30,99.90,1243106,23,20012,-81
2022-08-01 17:33:19,20.30,20.30,20.30,99.90,1243461,23,19906,-82
2022-08-01 17:33:50,20.30,20.30,20.30,99.90,1243461,23,19953,-81
2022-08-01 17:34:26,20.30,20.30,20.30,99.90,1245575,23,19913,-83
2022-08-01 17:34:56,20.30,20.30,20.30,99.90,1243853,23,19984,-83
2022-08-01 17:35:27,20.30,20.30,20.30,99.90,1245504,23,19933,-81
2022-08-01 17:35:57,20.30,20.30,20.30,99.90,1243826,23,20043,-83
2022-08-01 17:36:28,20.20,20.20,20.20,99.90,1243426,23,19906,-80
2022-08-01 17:37:09,20.30,20.30,20.30,99.90,1243741,23,19905,-80
2022-08-01 17:37:43,20.30,20.30,20.30,99.90,1243591,23,19993,-83
2022-08-01 17:38:25,20.40,20.40,20.40,99.90,1236823,23,20470,-83
2022-08-01 17:39:01,20.40,20.40,20.40,99.90,1237384,23,19907,-84
2022-08-01 17:39:33,20.40,20.40,20.40,99.90,1231167,23,19903,-81
2022-08-01 17:40:09,20.40,20.40,20.40,99.90,1241175,23,20276,-82
2022-08-01 17:40:43,20.50,20.50,20.50,99.90,1273030,23,19983,-86
2022-08-01 17:41:17,20.40,20.40,20.40,99.90,1268302,23,19950,-83
2022-08-01 17:41:51,20.40,20.40,20.40,99.90,1268172,23,19947,-81
2022-08-01 17:42:25,20.40,20.40,20.40,99.90,1254605,23,19905,-82
2022-08-01 17:42:57,20.40,20.40,20.40,99.90,1236113,23,19907,-81
2022-08-01 17:43:28,20.40,20.40,20.40,99.90,1239630,23,19902,-82
2022-08-01 17:43:59,20.30,20.30,20.30,99.90,1238695,23,19907,-83
2022-08-01 17:44:30,20.40,20.40,20.40,99.90,1242393,23,19911,-82
2022-08-01 17:45:08,20.40,20.40,20.40,99.90,1270229,23,19908,-83
2022-08-01 17:45:45,20.40,20.40,20.40,99.90,1261044,23,19976,-84
2022-08-01 17:46:18,20.40,20.40,20.40,99.90,1243204,23,19914,-82
2022-08-01 17:47:00,20.40,20.40,20.40,99.90,1246457,23,19928,-80
2022-08-01 17:47:34,20.40,20.40,20.40,99.90,1239316,23,19968,-80
2022-08-01 17:48:15,20.40,20.40,20.40,99.90,1243027,23,20010,-82
2022-08-01 17:48:46,20.50,20.50,20.50,99.90,1237652,23,19908,-80
2022-08-01 17:49:17,20.50,20.50,20.50,99.90,1236997,23,19934,-82
2022-08-01 17:49:47,20.50,20.50,20.50,99.90,1229541,24,19903,-82
2022-08-01 17:50:18,20.50,20.50,20.50,99.90,1228819,23,19903,-81
2022-08-01 17:50:49,20.50,20.50,20.50,99.90,1231542,23,20037,-82
2022-08-01 17:51:20,20.40,20.40,20.40,99.90,1238071,23,19902,-84
2022-08-01 17:51:57,20.50,20.50,20.50,99.90,1243616,23,20367,-81
2022-08-01 17:52:31,20.40,20.40,20.40,99.90,1246022,23,20492,-85
2022-08-01 17:53:13,20.40,20.40,20.40,99.90,1241248,23,20058,-81
2022-08-01 17:53:44,20.50,20.50,20.50,99.90,1237597,23,20282,-82
2022-08-01 17:54:15,20.50,20.50,20.50,99.90,1231614,24,19962,-82
2022-08-01 17:54:50,20.50,20.50,20.50,99.90,1233710,23,19903,-83
2022-08-01 17:55:21,20.60,20.60,20.60,99.90,1241064,23,19903,-83
2022-08-01 17:55:54,20.60,20.60,20.60,99.90,1238842,23,19903,-80
2022-08-01 17:56:25,20.60,20.60,20.60,99.90,1245372,23,19949,-80
2022-08-01 17:57:01,20.60,20.60,20.60,99.90,1243308,23,19925,-80
2022-08-01 17:57:37,20.60,20.60,20.60,99.90,1243264,23,19929,-81
2022-08-01 17:58:08,20.60,20.60,20.60,99.90,1241515,23,20085,-81
2022-08-01 17:58:39,20.60,20.60,20.60,99.90,1243413,23,19910,-83
2022-08-01 17:59:10,20.70,20.70,20.70,99.90,1245752,23,19944,-80
2022-08-01 17:59:44,20.70,20.70,20.70,99.90,1243260,23,19910,-80
2022-08-01 18:00:18,20.70,20.70,20.70,99.90,1245707,23,19913,-81
2022-08-01 18:00:57,20.70,20.70,20.70,99.90,1243176,23,20248,-82
2022-08-01 18:01:34,20.80,20.80,20.80,99.90,1243149,23,19902,-82
2022-08-01 18:02:13,20.80,20.80,20.80,99.90,1243560,23,19988,-80
2022-08-01 18:02:44,20.80,20.80,20.80,99.90,1243673,23,19936,-82
2022-08-01 18:03:17,20.90,20.90,20.90,99.90,1243471,23,19917,-79
2022-08-01 18:03:48,20.90,20.90,20.90,99.90,1243504,23,19932,-81
2022-08-01 18:04:19,20.90,20.90,20.90,99.90,1243442,23,19922,-81
2022-08-01 18:04:51,20.90,20.90,20.90,99.90,1243617,23,20415,-81
2022-08-01 18:05:27,20.90,20.90,20.90,99.90,1243475,23,19981,-81
2022-08-01 18:06:01,20.90,20.90,20.90,99.90,1242197,23,19925,-81
2022-08-01 18:06:32,20.90,20.90,20.90,99.90,1237128,23,20311,-79
2022-08-01 18:07:02,21.00,21.00,21.00,99.90,1241580,23,19927,-80
2022-08-01 18:07:36,20.90,20.90,20.90,99.90,1243312,23,20120,-81
2022-08-01 18:08:07,20.90,20.90,20.90,99.90,1241099,23,19936,-81
2022-08-01 18:08:40,20.90,20.90,20.90,99.90,1243587,23,20319,-80
2022-08-01 18:09:11,20.90,20.90,20.90,99.90,1243406,23,19902,-81
2022-08-01 18:09:41,21.00,21.00,21.00,99.90,1243568,23,19913,-81
2022-08-01 18:10:12,21.00,21.00,21.00,99.90,1243630,23,19905,-79
2022-08-01 18:10:43,21.00,21.00,21.00,99.90,1243238,23,19906,-80
2022-08-01 18:11:14,21.00,21.00,21.00,99.90,1243167,23,19933,-81
2022-08-01 18:11:52,21.00,21.00,21.00,99.90,1242964,23,19959,-83
2022-08-01 18:12:23,21.00,21.00,21.00,99.90,1243258,23,19936,-81
2022-08-01 18:12:54,21.00,21.00,21.00,99.90,1243186,23,19969,-80
2022-08-01 18:13:28,21.00,21.00,21.00,99.90,1243240,23,20342,-81
2022-08-01 18:13:59,21.10,21.10,21.10,99.90,1242760,23,19915,-81
2022-08-01 18:14:29,21.00,21.00,21.00,99.90,1237222,23,19926,-82
2022-08-01 18:15:02,21.10,21.10,21.10,99.90,1239697,23,19937,-80
2022-08-01 18:15:36,21.10,21.10,21.10,99.90,1236235,23,19902,-81
2022-08-01 18:16:08,21.10,21.10,21.10,99.90,1245492,23,19909,-80
2022-08-01 18:16:39,21.00,21.00,21.00,99.90,1241182,23,19902,-80
2022-08-01 18:17:13,21.10,21.10,21.10,99.90,1245854,23,19913,-80
2022-08-01 18:17:52,21.10,21.10,21.10,99.90,1243221,23,20286,-80
2022-08-01 18:18:26,21.10,21.10,21.10,99.90,1243596,23,20491,-79
2022-08-01 18:18:59,21.10,21.10,21.10,99.90,1243377,23,19913,-80
2022-08-01 18:19:30,21.10,21.10,21.10,99.90,1239212,23,19989,-80
2022-08-01 18:20:00,21.00,21.00,21.00,99.90,1229230,23,20351,-79
2022-08-01 18:20:31,21.10,21.10,21.10,99.90,1229108,24,19919,-84
2022-08-01 18:21:02,21.00,21.00,21.00,99.90,1232312,23,19907,-90
2022-08-01 18:21:34,21.10,21.10,21.10,99.90,1237224,23,19906,-87
2022-08-01 18:22:05,21.10,21.10,21.10,99.90,1245870,23,19956,-91
2022-08-01 18:22:40,21.10,21.10,21.10,99.90,1244715,23,19906,-91
2022-08-01 18:23:16,21.10,21.10,21.10,99.90,1244787,23,19933,-89
2022-08-01 18:23:53,21.10,21.10,21.10,99.90,1245037,23,19905,-88
2022-08-01 18:24:30,21.10,21.10,21.10,99.90,1243979,23,19921,-89
2022-08-01 18:25:01,21.10,21.10,21.10,99.90,1238240,23,20280,-85
2022-08-01 18:25:32,21.10,21.10,21.10,99.90,1234978,23,20279,-93
2022-08-01 18:26:05,21.10,21.10,21.10,99.90,1240068,23,19968,-86
2022-08-01 18:26:42,21.10,21.10,21.10,99.90,1238528,23,19910,-90
2022-08-01 18:27:15,21.20,21.20,21.20,99.90,1246391,23,20369,-89
2022-08-01 18:27:46,21.10,21.10,21.10,99.90,1243779,23,19905,-81
2022-08-01 18:28:17,21.20,21.20,21.20,99.90,1245498,23,19910,-83
2022-08-01 18:28:47,21.20,21.20,21.20,99.90,1243322,23,19985,-83
2022-08-01 18:29:18,21.20,21.20,21.20,99.90,1243866,23,19905,-81
2022-08-01 18:29:49,21.20,21.20,21.20,99.90,1245635,23,19906,-83
2022-08-01 18:30:19,21.20,21.20,21.20,99.90,1243124,23,19910,-82
2022-08-01 18:30:50,21.20,21.20,21.20,99.90,1245140,23,19902,-83
2022-08-01 18:31:25,21.20,21.20,21.20,99.90,1237532,23,20457,-83
2022-08-01 18:31:58,21.20,21.20,21.20,99.90,1237266,23,19950,-83
2022-08-01 18:32:29,21.30,21.30,21.30,99.90,1237180,23,19906,-82
2022-08-01 18:32:59,21.20,21.20,21.20,99.90,1233258,23,19982,-85
2022-08-01 18:33:30,21.20,21.20,21.20,99.90,1237974,23,19913,-84
2022-08-01 18:34:00,21.20,21.20,21.20,99.90,1243315,23,19925,-84
2022-08-01 18:34:31,21.20,21.20,21.20,99.90,1242935,23,20251,-84
2022-08-01 18:35:02,21.20,21.20,21.20,99.90,1245945,23,19906,-84
2022-08-01 18:35:32,21.20,21.20,21.20,99.90,1242854,23,19906,-84
2022-08-01 18:36:03,21.10,21.10,21.10,99.90,1233680,23,19906,-87
2022-08-01 18:36:34,21.10,21.10,21.10,99.90,1229645,23,19911,-87
2022-08-01 18:37:04,21.00,21.00,21.00,99.90,1233932,23,19972,-86
2022-08-01 18:37:35,21.00,21.00,21.00,99.90,1235715,23,19923,-86
2022-08-01 18:38:06,21.00,21.00,21.00,99.90,1242916,23,20217,-86
2022-08-01 18:38:36,20.90,20.90,20.90,99.90,1237165,23,19953,-86
2022-08-01 18:39:36,20.90,20.90,20.90,99.90,1237272,23,19910,-89
2022-08-01 18:40:27,20.80,20.80,20.80,99.90,1251520,23,20290,-87
2022-08-01 18:40:58,20.70,20.70,20.70,99.90,1236875,23,19914,-87
2022-08-01 18:41:29,20.70,20.70,20.70,99.90,1237452,23,19926,-88
2022-08-01 18:41:59,20.70,20.70,20.70,99.90,1237422,23,20290,-88
2022-08-01 18:42:31,20.70,20.70,20.70,99.90,1235377,23,19903,-86
2022-08-01 18:43:01,20.60,20.60,20.60,99.90,1231729,23,19907,-87
2022-08-01 18:43:32,20.60,20.60,20.60,99.90,1237447,23,19907,-87
2022-08-01 18:44:03,20.50,20.50,20.50,99.90,1239687,23,20386,-87
2022-08-01 18:44:37,20.50,20.50,20.50,99.90,1243591,23,19906,-87
2022-08-01 18:45:07,20.40,20.40,20.40,99.90,1242026,23,20259,-87
2022-08-01 18:45:38,20.40,20.40,20.40,99.90,1243646,23,19914,-83
2022-08-01 18:46:09,20.40,20.40,20.40,99.90,1245408,23,19902,-89
2022-08-01 18:46:40,20.30,20.30,20.30,99.90,1240062,23,19911,-89
2022-08-01 18:47:11,20.30,20.30,20.30,99.90,1245662,23,19913,-89
2022-08-01 18:47:41,20.20,20.20,20.20,99.90,1239427,23,19913,-90
2022-08-01 18:48:12,20.20,20.20,20.20,99.90,1229932,23,20437,-88
2022-08-01 18:48:42,20.20,20.20,20.20,99.90,1233786,24,20322,-89
2022-08-01 18:49:13,20.10,20.10,20.10,99.90,1233947,23,20235,-89
2022-08-01 18:49:46,20.10,20.10,20.10,99.90,1237446,23,19938,-89
2022-08-01 18:50:17,20.00,20.00,20.00,99.90,1233069,23,20340,-90
2022-08-01 18:50:48,20.00,20.00,20.00,99.90,1239361,23,19907,-89
2022-08-01 18:51:18,20.00,20.00,20.00,99.90,1238541,23,20004,-89
2022-08-01 18:51:49,20.00,20.00,20.00,99.90,1243576,23,19906,-89
2022-08-01 18:52:20,20.00,20.00,20.00,99.90,1243731,23,19916,-89
2022-08-01 18:52:50,20.00,20.00,20.00,99.90,1243459,23,20394,-90
2022-08-01 18:53:22,20.00,20.00,20.00,99.90,1243657,23,19913,-90
2022-08-01 18:53:55,19.90,19.90,19.90,99.90,1243734,23,20376,-88
2022-08-01 18:54:26,19.90,19.90,19.90,99.90,1243222,23,19906,-89
2022-08-01 18:54:57,19.90,19.90,19.90,99.90,1242407,23,19913,-89
2022-08-01 18:55:27,19.90,19.90,19.90,99.90,1245316,23,19913,-89
2022-08-01 18:55:58,19.90,19.90,19.90,99.90,1241474,23,20349,-89
2022-08-01 18:56:29,19.90,19.90,19.90,99.90,1245153,23,19993,-89
2022-08-01 18:56:59,19.90,19.90,19.90,99.90,1243356,23,19981,-89
2022-08-01 18:57:32,19.90,19.90,19.90,99.90,1243210,23,20426,-89
2022-08-01 18:58:03,19.90,19.90,19.90,99.90,1237274,23,20438,-89
2022-08-01 18:58:34,19.80,19.80,19.80,99.90,1238094,23,19917,-89
2022-08-01 18:59:10,19.80,19.80,19.80,99.90,1234544,23,20344,-89
2022-08-01 18:59:41,19.80,19.80,19.80,99.90,1231532,23,20419,-89
2022-08-01 19:00:14,19.80,19.80,19.80,99.90,1225772,24,19935,-89
2022-08-01 19:00:44,19.80,19.80,19.80,99.90,1223630,24,19987,-90
2022-08-01 19:01:15,19.80,19.80,19.80,99.90,1232323,23,20275,-89
2022-08-01 19:01:46,19.80,19.80,19.80,99.90,1238069,23,19905,-90
2022-08-01 19:02:20,19.80,19.80,19.80,99.90,1245613,23,19909,-89
2022-08-01 19:02:50,19.80,19.80,19.80,99.90,1243414,23,19957,-90
2022-08-01 19:03:21,19.80,19.80,19.80,99.90,1237302,23,19906,-92
2022-08-01 19:03:58,19.80,19.80,19.80,99.90,1237902,23,19926,-89
2022-08-01 19:04:29,19.80,19.80,19.80,99.90,1238925,23,20259,-89
2022-08-01 19:05:02,19.80,19.80,19.80,99.90,1233102,23,19913,-89
2022-08-01 19:05:35,19.70,19.70,19.70,99.90,1238606,23,19993,-90
2022-08-01 19:06:06,19.70,19.70,19.70,99.90,1237632,23,19903,-88
2022-08-01 19:06:40,19.70,19.70,19.70,99.90,1239124,23,20286,-89
2022-08-01 19:07:11,19.70,19.70,19.70,99.90,1244039,23,20247,-89
2022-08-01 19:07:42,19.70,19.70,19.70,99.90,1245289,23,20283,-89
2022-08-01 19:08:13,19.70,19.70,19.70,99.90,1230236,23,19910,-89
2022-08-01 19:08:44,19.60,19.60,19.60,99.90,1232051,23,19965,-89
2022-08-01 19:09:18,19.60,19.60,19.60,99.90,1237288,23,19917,-89
2022-08-01 19:09:48,19.60,19.60,19.60,99.90,1238356,23,19912,-89
2022-08-01 19:10:19,19.70,19.70,19.70,99.90,1245892,23,20244,-89
2022-08-01 19:10:53,19.60,19.60,19.60,99.90,1243736,23,19938,-90
2022-08-01 19:11:23,19.60,19.60,19.60,99.90,1243355,23,20369,-90
2022-08-01 19:11:54,19.70,19.70,19.70,99.90,1243694,23,19917,-88
2022-08-01 19:12:25,19.70,19.70,19.70,99.90,1243364,23,20348,-89
2022-08-01 19:12:55,19.70,19.70,19.70,99.90,1237871,23,19933,-89
2022-08-01 19:13:30,19.70,19.70,19.70,99.90,1244983,23,19998,-89
2022-08-01 19:14:02,19.70,19.70,19.70,99.90,1237383,23,20351,-90
2022-08-01 19:14:32,19.60,19.60,19.60,99.90,1238648,23,20307,-89
2022-08-01 19:15:03,19.70,19.70,19.70,99.90,1236183,23,20009,-89
2022-08-01 19:15:34,19.60,19.60,19.60,99.90,1232130,23,19906,-89
2022-08-01 19:16:05,19.60,19.60,19.60,99.90,1232182,23,19907,-90
2022-08-01 19:16:36,19.60,19.60,19.60,99.90,1238020,23,20387,-89
2022-08-01 19:17:06,19.60,19.60,19.60,99.90,1268151,23,19916,-89
2022-08-01 19:17:37,19.60,19.60,19.60,99.90,1270305,23,19936,-89
2022-08-01 19:18:11,19.50,19.50,19.50,99.90,1272982,23,19908,-90
2022-08-01 19:18:41,19.60,19.60,19.60,99.90,1269628,23,19952,-90
2022-08-01 19:19:12,19.60,19.60,19.60,99.90,1245335,23,19957,-90
2022-08-01 19:19:43,19.60,19.60,19.60,99.90,1237249,23,19906,-90
2022-08-01 19:20:13,19.70,19.70,19.70,99.90,1237813,23,19929,-90
2022-08-01 19:20:44,19.70,19.70,19.70,99.90,1237422,23,19937,-90
2022-08-01 19:21:18,19.80,19.80,19.80,99.90,1243531,23,19910,-90
2022-08-01 19:21:49,19.80,19.80,19.80,99.90,1243230,23,19906,-89
2022-08-01 19:22:24,19.80,19.80,19.80,99.90,1237598,23,19906,-90
2022-08-01 19:22:55,19.70,19.70,19.70,99.90,1237876,23,20466,-90
2022-08-01 19:23:49,19.70,19.70,19.70,99.90,1240571,23,19917,-89
2022-08-01 19:24:20,19.70,19.70,19.70,99.90,1227278,24,19915,-89
2022-08-01 19:24:53,19.70,19.70,19.70,99.90,1249850,23,19898,-90
2022-08-01 19:25:26,19.60,19.60,19.60,99.90,1261165,23,19913,-90
2022-08-01 19:25:58,19.60,19.60,19.60,99.90,1263788,23,19911,-90
2022-08-01 19:26:31,19.60,19.60,19.60,99.90,1258252,23,19929,-90
2022-08-01 19:27:05,19.60,19.60,19.60,99.90,1238973,23,19906,-89
2022-08-01 19:27:43,19.60,19.60,19.60,99.90,1235269,23,19933,-90
2022-08-01 19:28:16,19.60,19.60,19.60,99.90,1240249,23,19907,-89
2022-08-01 19:28:51,19.60,19.60,19.60,99.90,1242883,23,19918,-90
2022-08-01 19:29:23,19.60,19.60,19.60,99.90,1240999,23,19965,-90
2022-08-01 19:29:55,19.60,19.60,19.60,99.90,1245595,23,19912,-89
2022-08-01 19:30:26,19.60,19.60,19.60,99.90,1237426,23,20013,-89
2022-08-01 19:30:57,19.60,19.60,19.60,99.90,1232358,23,20316,-90
2022-08-01 19:31:31,19.60,19.60,19.60,99.90,1237416,23,19954,-89
2022-08-01 19:32:06,19.70,19.70,19.70,99.90,1233654,23,20321,-90
2022-08-01 19:32:39,19.60,19.60,19.60,99.90,1233005,23,20510,-89
2022-08-01 19:33:10,19.60,19.60,19.60,99.90,1231689,24,19911,-89
2022-08-01 19:33:44,19.60,19.60,19.60,99.90,1232889,23,19925,-89
2022-08-01 19:34:16,19.60,19.60,19.60,99.90,1240872,23,19913,-90
2022-08-01 19:34:50,19.60,19.60,19.60,99.90,1242865,23,20327,-90
2022-08-01 19:35:21,19.60,19.60,19.60,99.90,1237301,23,20025,-90
2022-08-01 19:35:52,19.60,19.60,19.60,99.90,1237459,23,20231,-89
2022-08-01 19:36:25,19.60,19.60,19.60,99.90,1237020,23,20243,-89
2022-08-01 19:36:56,19.60,19.60,19.60,99.90,1237543,23,19981,-90
2022-08-01 19:37:28,19.60,19.60,19.60,99.90,1236923,23,19898,-89
2022-08-01 19:37:59,19.60,19.60,19.60,99.90,1237067,23,19941,-89
2022-08-01 19:38:30,19.60,19.60,19.60,99.90,1237199,23,20649,-89
2022-08-01 19:39:01,19.70,19.70,19.70,99.90,1238065,23,19985,-89
2022-08-01 19:39:35,19.70,19.70,19.70,99.90,1246389,23,20255,-90
2022-08-01 19:40:06,19.70,19.70,19.70,99.90,1245470,23,19904,-89
2022-08-01 19:40:39,19.70,19.70,19.70,99.90,1244853,23,19984,-90
2022-08-01 19:41:12,19.70,19.70,19.70,99.90,1237428,23,19906,-90
2022-08-01 19:41:46,19.70,19.70,19.70,99.90,1239140,23,20295,-90
2022-08-01 19:42:20,19.60,19.60,19.60,99.90,1239101,23,19910,-90
2022-08-01 19:42:51,19.60,19.60,19.60,99.90,1245673,23,19902,-90
2022-08-01 19:43:27,19.70,19.70,19.70,99.90,1243390,23,19985,-90
2022-08-01 19:44:02,19.60,19.60,19.60,99.90,1239726,23,20344,-89
2022-08-01 19:44:33,19.60,19.60,19.60,99.90,1237282,23,19989,-89
2022-08-01 19:45:04,19.60,19.60,19.60,99.90,1239753,23,19929,-90
2022-08-01 19:45:35,19.60,19.60,19.60,99.90,1239932,23,20327,-89
2022-08-01 19:46:06,19.60,19.60,19.60,99.90,1245561,23,19902,-89
2022-08-01 19:46:38,19.60,19.60,19.60,99.90,1243365,23,20334,-89
2022-08-01 19:47:11,19.60,19.60,19.60,99.90,1243423,23,19913,-89
2022-08-01 19:47:42,19.60,19.60,19.60,99.90,1236973,23,19914,-89
2022-08-01 19:48:14,19.70,19.70,19.70,99.90,1238668,23,19902,-88
2022-08-01 19:48:44,19.70,19.70,19.70,99.90,1237277,23,20368,-88
2022-08-01 19:49:16,19.70,19.70,19.70,99.90,1232095,23,19909,-88
2022-08-01 19:49:49,19.70,19.70,19.70,99.90,1237493,23,20337,-89
2022-08-01 19:50:20,19.70,19.70,19.70,99.90,1240534,23,20470,-89
2022-08-01 19:50:54,19.70,19.70,19.70,99.90,1243510,23,19978,-88
2022-08-01 19:51:26,19.60,19.60,19.60,99.90,1243916,23,20065,-89
2022-08-01 19:52:04,19.60,19.60,19.60,99.90,1243991,23,19934,-88
2022-08-01 19:52:36,19.70,19.70,19.70,99.90,1246319,23,19906,-88
2022-08-01 19:53:09,19.60,19.60,19.60,99.90,1245876,23,19902,-89
2022-08-01 19:53:43,19.70,19.70,19.70,99.90,1243639,23,19902,-88
2022-08-01 19:54:15,19.60,19.60,19.60,99.90,1243393,23,19989,-90
2022-08-01 19:54:46,19.60,19.60,19.60,99.90,1243427,23,20070,-89
2022-08-01 19:55:17,19.60,19.60,19.60,99.90,1245651,23,19902,-89
2022-08-01 19:55:48,19.60,19.60,19.60,99.90,1238116,23,19909,-88
2022-08-01 19:56:22,19.60,19.60,19.60,99.90,1244513,23,20056,-89
2022-08-01 19:56:53,19.60,19.60,19.60,99.90,1237348,23,19930,-90
2022-08-01 19:57:27,19.70,19.70,19.70,99.90,1238567,23,19903,-89
2022-08-01 19:57:58,19.70,19.70,19.70,99.90,1241885,23,19912,-89
2022-08-01 19:58:29,19.70,19.70,19.70,99.90,1245322,23,19905,-89
2022-08-01 19:59:00,19.60,19.60,19.60,99.90,1243437,23,19930,-89
2022-08-01 19:59:32,19.60,19.60,19.60,99.90,1243198,23,19930,-90
2022-08-01 20:00:03,19.60,19.60,19.60,99.90,1243305,23,20013,-90
2022-08-01 20:00:37,19.60,19.60,19.60,99.90,1241349,23,19910,-89
2022-08-01 20:01:16,19.60,19.60,19.60,99.90,1243816,23,19906,-90
2022-08-01 20:01:47,19.60,19.60,19.60,99.90,1243644,23,19916,-89
2022-08-01 20:02:23,19.70,19.70,19.70,99.90,1243966,23,19902,-90
2022-08-01 20:02:55,19.60,19.60,19.60,99.90,1243432,23,20339,-89
2022-08-01 20:03:30,19.70,19.70,19.70,99.90,1243554,23,19934,-89
2022-08-01 20:04:10,19.70,19.70,19.70,99.90,1237668,23,20313,-90
2022-08-01 20:04:44,19.70,19.70,19.70,99.90,1240522,23,19972,-89
2022-08-01 20:05:15,19.70,19.70,19.70,99.90,1237446,23,19906,-89
2022-08-01 20:05:46,19.70,19.70,19.70,99.90,1239830,23,19907,-89
2022-08-01 20:06:23,19.70,19.70,19.70,99.90,1243474,23,19902,-89
2022-08-01 20:06:53,19.70,19.70,19.70,99.90,1246988,23,19910,-89
2022-08-01 20:07:26,19.70,19.70,19.70,99.90,1243220,23,19906,-89
2022-08-01 20:07:57,19.70,19.70,19.70,99.90,1245662,23,19913,-88
2022-08-01 20:08:31,19.70,19.70,19.70,99.90,1245468,23,19910,-88
2022-08-01 20:09:02,19.70,19.70,19.70,99.90,1241168,23,19913,-89
2022-08-01 20:09:33,19.70,19.70,19.70,99.90,1243609,23,19910,-88
2022-08-01 20:10:04,19.70,19.70,19.70,99.90,1239891,23,19914,-88
2022-08-01 20:10:37,19.70,19.70,19.70,99.90,1232441,23,19906,-88
2022-08-01 20:11:10,19.60,19.60,19.60,99.90,1239502,23,19903,-88
2022-08-01 20:11:43,19.60,19.60,19.60,99.90,1238323,23,19985,-88
2022-08-01 20:12:13,19.70,19.70,19.70,99.90,1243623,23,20331,-88
2022-08-01 20:12:47,19.70,19.70,19.70,99.90,1245924,23,19910,-88
2022-08-01 20:13:18,19.60,19.60,19.60,99.90,1243825,23,20108,-88
2022-08-01 20:13:49,19.60,19.60,19.60,99.90,1243763,23,19934,-88
2022-08-01 20:14:21,19.60,19.60,19.60,99.90,1245656,23,20345,-87
2022-08-01 20:14:55,19.60,19.60,19.60,99.90,1231439,23,19914,-89
2022-08-01 20:15:28,19.60,19.60,19.60,99.90,1231718,23,20320,-87
2022-08-01 20:15:59,19.60,19.60,19.60,99.90,1225368,24,19985,-87
2022-08-01 20:16:31,19.60,19.60,19.60,99.90,1236342,23,20408,-86
2022-08-01 20:17:03,19.60,19.60,19.60,99.90,1267005,23,20265,-86
2022-08-01 20:17:34,19.60,19.60,19.60,99.90,1262960,23,19901,-87
2022-08-01 20:18:08,19.70,19.70,19.70,99.90,1270906,23,19915,-87
2022-08-01 20:18:39,19.60,19.60,19.60,99.90,1269219,23,19935,-86
2022-08-01 20:19:10,19.60,19.60,19.60,99.90,1243965,23,19930,-87
2022-08-01 20:19:40,19.60,19.60,19.60,99.90,1242943,23,19910,-86
2022-08-01 20:20:13,19.60,19.60,19.60,99.90,1237735,23,19903,-87
2022-08-01 20:20:45,19.60,19.60,19.60,99.90,1233676,24,19910,-86
2022-08-01 20:21:16,19.60,19.60,19.60,99.90,1232517,23,19911,-87
2022-08-01 20:21:48,19.60,19.60,19.60,99.90,1238394,23,19902,-87
2022-08-01 20:22:25,19.70,19.70,19.70,99.90,1241946,23,20125,-88
2022-08-01 20:22:58,19.70,19.70,19.70,99.90,1245462,23,19906,-87
2022-08-01 20:23:30,19.70,19.70,19.70,99.90,1243310,23,19906,-87
2022-08-01 20:24:01,19.70,19.70,19.70,99.90,1239567,23,19910,-87
2022-08-01 20:24:43,19.70,19.70,19.70,99.90,1230643,23,19994,-87
2022-08-01 20:25:18,19.70,19.70,19.70,99.90,1232948,23,20363,-87
2022-08-01 20:25:50,19.80,19.80,19.80,99.90,1237275,23,19949,-88
2022-08-01 20:26:21,19.70,19.70,19.70,99.90,1240833,23,19915,-88
2022-08-01 20:26:53,19.70,19.70,19.70,99.90,1245516,23,19906,-88
2022-08-01 20:27:25,19.70,19.70,19.70,99.90,1243439,23,19906,-87
2022-08-01 20:27:57,19.70,19.70,19.70,99.90,1243774,23,20224,-87
2022-08-01 20:28:28,19.70,19.70,19.70,99.90,1245549,23,19902,-87
2022-08-01 20:29:05,19.70,19.70,19.70,99.90,1243717,23,19910,-87
2022-08-01 20:29:36,19.70,19.70,19.70,99.90,1243922,23,19914,-90
2022-08-01 20:30:07,19.70,19.70,19.70,99.90,1243559,23,19917,-87
2022-08-01 20:30:39,19.70,19.70,19.70,99.90,1243756,23,19906,-88
2022-08-01 20:31:12,19.70,19.70,19.70,99.90,1244685,23,19914,-88
2022-08-01 20:31:47,19.70,19.70,19.70,99.90,1243248,23,19910,-87
2022-08-01 20:32:21,19.70,19.70,19.70,99.90,1237473,23,19974,-88
2022-08-01 20:32:52,19.70,19.70,19.70,99.90,1233978,23,20382,-87
2022-08-01 20:33:23,19.80,19.80,19.80,99.90,1237696,23,19911,-88
2022-08-01 20:33:55,19.80,19.80,19.80,99.90,1243716,23,19910,-87
2022-08-01 20:34:29,19.80,19.80,19.80,99.90,1245299,23,19906,-87
2022-08-01 20:35:02,19.80,19.80,19.80,99.90,1237659,23,19907,-89
2022-08-01 20:35:39,19.80,19.80,19.80,99.90,1239567,23,19985,-87
2022-08-01 20:36:11,19.80,19.80,19.80,99.90,1245559,23,19910,-90
2022-08-01 20:36:45,19.80,19.80,19.80,99.90,1247887,23,19929,-89
2022-08-01 20:37:21,19.80,19.80,19.80,99.90,1251085,23,19917,-87
2022-08-01 20:37:52,19.80,19.80,19.80,99.90,1243442,23,19906,-91
2022-08-01 20:38:31,19.80,19.80,19.80,99.90,1246075,23,20087,-87
2022-08-01 20:39:02,19.80,19.80,19.80,99.90,1245255,23,19913,-87
2022-08-01 20:39:42,19.80,19.80,19.80,99.90,1239448,23,20364,-87
2022-08-01 20:40:13,19.80,19.80,19.80,99.90,1239958,23,20402,-88
2022-08-01 20:40:44,19.80,19.80,19.80,99.90,1237541,23,19937,-89
2022-08-01 20:41:17,19.80,19.80,19.80,99.90,1236337,23,19914,-89
2022-08-01 20:41:50,19.70,19.70,19.70,99.90,1239989,23,20557,-89
2022-08-01 20:42:22,19.80,19.80,19.80,99.90,1237374,23,20328,-88
2022-08-01 20:42:54,19.80,19.80,19.80,99.90,1239065,23,20003,-88
2022-08-01 20:43:26,19.80,19.80,19.80,99.90,1243414,23,20477,-87
2022-08-01 20:43:57,19.80,19.80,19.80,99.90,1238505,23,19906,-84
2022-08-01 20:45:14,19.80,19.80,19.80,99.90,1238151,23,19940,-83
2022-08-01 20:45:46,19.80,19.80,19.80,99.90,1246499,23,19910,-81
2022-08-01 20:46:17,19.80,19.80,19.80,99.90,1245611,23,19985,-85
2022-08-01 20:46:48,19.80,19.80,19.80,99.90,1242998,23,20378,-85
2022-08-01 20:47:19,19.80,19.80,19.80,99.90,1239603,23,19989,-86
2022-08-01 20:47:57,19.80,19.80,19.80,99.90,1237800,23,19914,-86
2022-08-01 20:48:38,19.80,19.80,19.80,99.90,1237369,23,19910,-86
2022-08-01 20:49:14,19.80,19.80,19.80,99.90,1239426,23,19906,-86
2022-08-01 20:50:22,19.80,19.80,19.80,99.90,1268928,23,19925,-82
2022-08-01 20:51:16,19.80,19.80,19.80,99.90,1243315,23,20251,-85
2022-08-01 20:52:36,19.80,19.80,19.80,99.90,1243397,23,19906,-85
2022-08-01 20:53:06,19.80,19.80,19.80,99.90,1253224,23,20323,-88
2022-08-01 20:53:59,19.80,19.80,19.80,99.90,1246163,23,19902,-90
2022-08-01 20:54:50,19.80,19.80,19.80,99.90,1245814,23,19906,-88
2022-08-01 20:55:34,19.80,19.80,19.80,99.90,1243214,23,19988,-89
2022-08-01 20:56:20,19.80,19.80,19.80,99.90,1239322,23,19957,-82
2022-08-01 21:01:24,19.50,19.50,19.50,99.90,1233291,24,19918,-85
2022-08-01 21:02:12,19.50,19.50,19.50,99.90,1226507,24,20002,-86
2022-08-01 21:02:57,19.40,19.40,19.40,99.90,1243666,23,19906,-85
2022-08-01 21:03:34,19.40,19.40,19.40,99.90,1243399,23,19926,-85
2022-08-01 21:04:08,19.30,19.30,19.30,99.90,1250062,23,19920,-89
2022-08-01 21:04:42,19.30,19.30,19.30,99.90,1243063,23,19919,-87
2022-08-01 21:05:22,19.30,19.30,19.30,99.90,1245606,23,19898,-88
2022-08-01 21:06:12,19.20,19.20,19.20,99.90,1230888,24,20280,-88
2022-08-01 21:07:00,19.20,19.20,19.20,99.90,1237331,23,19910,-88
2022-08-01 21:08:17,19.10,19.10,19.10,99.90,1250288,23,19913,-88
2022-08-01 21:09:05,19.10,19.10,19.10,99.90,1243551,23,19984,-87
2022-08-01 21:09:44,19.00,19.00,19.00,99.90,1243240,23,20382,-85
2022-08-01 21:10:16,19.00,19.00,19.00,99.90,1245733,23,20166,-87
2022-08-01 21:10:56,19.00,19.00,19.00,99.90,1243311,23,19913,-88
2022-08-01 21:11:52,19.00,19.00,19.00,99.90,1249534,23,19976,-88
2022-08-01 21:12:43,18.90,18.90,18.90,99.90,1252910,23,19976,-88
2022-08-01 21:13:38,18.90,18.90,18.90,99.90,1227215,23,19907,-88
2022-08-01 21:15:02,19.00,19.00,19.00,99.90,1245542,23,19992,-87
2022-08-01 21:15:45,18.90,18.90,18.90,99.90,1243775,23,20245,-88
2022-08-01 21:16:27,18.90,18.90,18.90,99.90,1239629,23,19902,-87
2022-08-01 21:17:08,18.90,18.90,18.90,99.90,1239723,23,19906,-88
2022-08-01 21:18:11,18.90,18.90,18.90,99.90,1237702,23,19952,-88
2022-08-01 21:19:12,18.90,18.90,18.90,99.90,1255747,23,19958,-87
2022-08-01 21:19:44,18.90,18.90,18.90,99.90,1250389,23,20455,-87
2022-08-01 21:20:18,18.90,18.90,18.90,99.90,1245950,23,19910,-87
2022-08-01 21:20:57,18.90,18.90,18.90,99.90,1240169,23,20091,-87
2022-08-01 21:21:40,18.90,18.90,18.90,99.90,1243271,23,19902,-87
2022-08-01 21:22:16,18.90,18.90,18.90,99.90,1239648,23,19914,-87
2022-08-01 21:23:05,18.90,18.90,18.90,99.90,1236941,23,19937,-89
2022-08-01 21:23:54,18.90,18.90,18.90,99.90,1237431,23,20343,-89
2022-08-01 21:24:28,18.90,18.90,18.90,99.90,1238646,23,19977,-89
2022-08-01 21:25:15,18.90,18.90,18.90,99.90,1243168,23,19910,-86
2022-08-01 21:25:52,18.90,18.90,18.90,99.90,1243231,23,20263,-88
2022-08-01 21:26:23,18.80,18.80,18.80,99.90,1243669,23,19902,-89
2022-08-01 21:27:05,18.80,18.80,18.80,99.90,1243158,23,20432,-88
2022-08-01 21:28:40,18.80,18.80,18.80,99.90,1239324,23,19913,-89
2022-08-01 21:29:18,18.80,18.80,18.80,99.90,1243381,23,19910,-88
2022-08-01 21:30:07,18.80,18.80,18.80,99.90,1243696,23,19928,-88
2022-08-01 21:30:39,18.80,18.80,18.80,99.90,1243251,23,20348,-86
2022-08-01 21:31:27,18.80,18.80,18.80,99.90,1239027,23,19902,-88
2022-08-01 21:32:12,18.80,18.80,18.80,99.90,1237576,23,19907,-88
2022-08-01 21:33:05,18.80,18.80,18.80,99.90,1243044,23,19902,-83
2022-08-01 21:33:56,18.70,18.70,18.70,99.90,1243200,23,19929,-84
2022-08-01 21:34:32,18.70,18.70,18.70,99.90,1241364,23,19921,-83
2022-08-01 21:35:06,18.70,18.70,18.70,99.90,1239419,23,19934,-86
2022-08-01 21:35:38,18.60,18.60,18.60,99.90,1243366,23,19907,-86
2022-08-01 21:36:19,18.60,18.60,18.60,99.90,1237330,23,19906,-85
2022-08-01 21:36:53,18.60,18.60,18.60,99.90,1240823,23,19914,-86
2022-08-01 21:37:43,18.50,18.50,18.50,99.90,1239465,23,19910,-85
2022-08-01 21:38:22,18.40,18.40,18.40,99.90,1244075,23,19930,-85
2022-08-01 21:39:00,18.30,18.30,18.30,99.90,1243335,23,19937,-87
2022-08-01 21:39:53,18.30,18.30,18.30,99.90,1248951,23,20033,-86
2022-08-01 21:40:31,18.20,18.20,18.20,99.90,1245717,23,19906,-84
2022-08-01 21:41:07,18.10,18.10,18.10,99.90,1245743,23,19906,-84
2022-08-01 21:42:01,18.10,18.10,18.10,99.90,1243507,23,19925,-85
2022-08-01 21:42:34,18.00,18.00,18.00,99.90,1253493,23,19997,-84
2022-08-01 21:43:20,17.90,17.90,17.90,99.90,1232058,24,19930,-85
2022-08-01 21:43:54,17.90,17.90,17.90,99.90,1225734,23,19937,-85
2022-08-01 21:44:35,17.90,17.90,17.90,99.90,1256232,23,19901,-84
2022-08-01 21:45:14,17.80,17.80,17.80,99.90,1270213,23,19915,-84
2022-08-01 21:45:49,17.80,17.80,17.80,99.90,1272684,23,19911,-85
2022-08-01 21:46:37,17.70,17.70,17.70,99.90,1250362,23,19907,-85
2022-08-01 21:47:17,17.70,17.70,17.70,99.90,1237311,23,20257,-84
2022-08-01 21:48:10,17.80,17.80,17.80,99.90,1237122,23,20325,-85
2022-08-01 21:49:51,17.70,17.70,17.70,99.90,1243321,23,19921,-85
2022-08-01 21:50:38,17.70,17.70,17.70,99.90,1243369,23,19934,-84
2022-08-01 21:51:35,17.70,17.70,17.70,99.90,1245405,23,19923,-84
2022-08-01 21:52:22,17.60,17.60,17.60,99.90,1242494,23,20493,-84
2022-08-01 21:53:07,17.60,17.60,17.60,99.90,1237318,23,19913,-85
2022-08-01 21:54:02,17.60,17.60,17.60,99.90,1237557,23,20269,-85
2022-08-01 21:54:51,17.50,17.50,17.50,99.90,1243418,23,19938,-84
2022-08-01 21:55:52,17.50,17.50,17.50,99.90,1242756,23,19906,-83
2022-08-01 21:56:44,17.40,17.40,17.40,99.90,1239336,23,20383,-85
2022-08-01 21:57:27,17.40,17.40,17.40,99.90,1241426,23,19921,-86
2022-08-01 21:58:16,17.40,17.40,17.40,99.90,1243284,23,19957,-85
2022-08-01 21:59:15,17.30,17.30,17.30,99.90,1243595,23,19917,-81
2022-08-01 22:00:06,17.20,17.20,17.20,99.90,1246218,23,20030,-88
2022-08-01 22:00:39,17.20,17.20,17.20,99.90,1236900,23,19899,-89
2022-08-01 22:01:12,17.20,17.20,17.20,99.90,1239677,23,19902,-84
2022-08-01 22:01:51,17.30,17.30,17.30,99.90,1242247,23,19938,-83
2022-08-01 22:02:35,17.20,17.20,17.20,99.90,1243709,23,19960,-84
2022-08-01 22:03:26,17.20,17.20,17.20,99.90,1246692,23,19906,-84
2022-08-01 22:03:58,17.20,17.20,17.20,99.90,1245951,23,19922,-84
2022-08-01 22:04:41,17.30,17.30,17.30,99.90,1245816,23,19910,-84
2022-08-01 22:05:15,17.30,17.30,17.30,99.90,1243687,23,20140,-89
2022-08-01 22:05:46,17.10,17.10,17.10,99.90,1243368,23,19910,-87
2022-08-01 22:06:18,17.00,17.00,17.00,99.90,1246195,23,19922,-88
2022-08-01 22:06:49,17.00,17.00,17.00,99.90,1242180,23,19913,-88
2022-08-01 22:07:21,17.00,17.00,17.00,99.90,1245698,23,19906,-87
2022-08-01 22:07:53,17.00,17.00,17.00,99.90,1243483,23,19906,-87
2022-08-01 22:08:28,17.00,17.00,17.00,99.90,1245402,23,19906,-86
2022-08-01 22:09:02,17.10,17.10,17.10,99.90,1243309,23,19933,-84
2022-08-01 22:09:33,17.10,17.10,17.10,99.90,1243405,23,19909,-87
2022-08-01 22:10:04,17.10,17.10,17.10,99.90,1237842,23,20239,-86
2022-08-01 22:10:36,17.20,17.20,17.20,99.90,1237609,23,19906,-86
2022-08-01 22:11:10,17.20,17.20,17.20,99.90,1240403,23,20128,-86
2022-08-01 22:11:41,17.20,17.20,17.20,99.90,1238520,23,19911,-86
2022-08-01 22:12:12,17.20,17.20,17.20,99.90,1243571,23,20006,-86
2022-08-01 22:12:46,17.20,17.20,17.20,99.90,1243430,23,19985,-86
2022-08-01 22:13:16,17.20,17.20,17.20,99.90,1243649,23,20237,-86
2022-08-01 22:13:48,17.20,17.20,17.20,99.90,1243903,23,19910,-86
2022-08-01 22:14:20,17.20,17.20,17.20,99.90,1243460,23,19906,-85
2022-08-01 22:14:52,17.20,17.20,17.20,99.90,1243203,23,19906,-86
2022-08-01 22:15:24,17.20,17.20,17.20,99.90,1243575,23,19958,-86
2022-08-01 22:15:56,17.20,17.20,17.20,99.90,1243732,23,19910,-86
2022-08-01 22:16:29,17.20,17.20,17.20,99.90,1243429,23,19916,-85
2022-08-01 22:17:00,17.20,17.20,17.20,99.90,1243226,23,19930,-85
2022-08-01 22:17:31,17.20,17.20,17.20,99.90,1243419,23,19932,-85
2022-08-01 22:18:06,17.20,17.20,17.20,99.90,1244211,23,19957,-86
2022-08-01 22:18:37,17.20,17.20,17.20,99.90,1243454,23,20265,-86
2022-08-01 22:19:12,17.20,17.20,17.20,99.90,1246007,23,19907,-86
2022-08-01 22:19:43,17.20,17.20,17.20,99.90,1243652,23,20372,-85
2022-08-01 22:20:14,17.20,17.20,17.20,99.90,1246137,23,19906,-85
2022-08-01 22:20:45,17.20,17.20,17.20,99.90,1243812,23,20366,-86
2022-08-01 22:21:16,17.20,17.20,17.20,99.90,1243796,23,19937,-85
2022-08-01 22:21:47,17.20,17.20,17.20,99.90,1244043,23,19921,-84
2022-08-01 22:22:19,17.20,17.20,17.20,99.90,1244009,23,19936,-85
2022-08-01 22:22:51,17.20,17.20,17.20,99.90,1245231,23,19913,-85
2022-08-01 22:23:22,17.20,17.20,17.20,99.90,1237697,23,20014,-84
2022-08-01 22:23:53,17.20,17.20,17.20,99.90,1239764,23,20056,-84
2022-08-01 22:24:23,17.10,17.10,17.10,99.90,1238172,23,19906,-83
2022-08-01 22:24:54,17.10,17.10,17.10,99.90,1243368,23,20319,-86
2022-08-01 22:25:27,17.10,17.10,17.10,99.90,1245950,23,19902,-89
2022-08-01 22:25:58,17.10,17.10,17.10,99.90,1245869,23,19906,-87
2022-08-01 22:50:05,17.20,17.20,17.20,99.90,1247544,23,19922,-92