2022-08-01 04:24:45,18.50,18.50,18.50,99.90,1025374,29,19969,-46
2022-08-01 04:25:27,18.50,18.50,18.50,99.90,1021426,29,20001,-44
2022-08-01 04:25:59,18.50,18.50,18.50,99.90,1021197,29,19911,-50
2022-08-01 04:26:31,18.50,18.50,18.50,99.90,1021584,29,19961,-52
2022-08-01 04:27:04,18.50,18.50,18.50,99.90,1028743,28,19946,-46
2022-08-01 04:27:37,18.60,18.60,18.60,99.90,1029278,28,20013,-57
2022-08-01 04:28:11,18.60,18.60,18.60,99.90,1028932,28,20001,-54
2022-08-01 04:28:42,18.60,18.60,18.60,99.90,1026714,28,20345,-49
2022-08-01 04:29:14,18.60,18.60,18.60,99.90,1021347,29,19917,-52
2022-08-01 04:29:46,18.50,18.50,18.50,99.90,1021575,29,20395,-52
2022-08-01 04:30:19,18.60,18.60,18.60,99.90,1021592,29,19911,-50
2022-08-01 04:30:52,18.60,18.60,18.60,99.90,1021680,29,19918,-50
2022-08-01 04:31:25,18.60,18.60,18.60,99.90,1021638,29,19911,-44
2022-08-01 04:31:57,18.60,18.60,18.60,99.90,1019932,29,20404,-49
2022-08-01 04:32:31,18.60,18.60,18.60,99.90,1021624,29,19911,-44
2022-08-01 04:33:05,18.60,18.60,18.60,99.90,1022268,29,19918,-44
2022-08-01 04:33:37,18.60,18.60,18.60,99.90,1024271,28,19948,-50
2022-08-01 04:34:09,18.70,18.70,18.70,99.90,1021847,29,19966,-50
2022-08-01 04:34:41,18.70,18.70,18.70,99.90,1021754,29,19911,-44
2022-08-01 04:35:16,18.70,18.70,18.70,99.90,1021859,29,19929,-49
2022-08-01 04:35:47,18.70,18.70,18.70,99.90,1021676,29,20013,-47
2022-08-01 04:36:19,18.70,18.70,18.70,99.90,1021699,29,20249,-47
2022-08-01 04:36:51,18.70,18.70,18.70,99.90,1021823,29,20356,-47
2022-08-01 04:37:22,18.70,18.70,18.70,99.90,1021551,29,19914,-46
2022-08-01 04:37:53,18.70,18.70,18.70,99.90,1021579,29,20018,-50
2022-08-01 04:38:27,18.70,18.70,18.70,99.90,1021791,29,19914,-47
2022-08-01 04:38:59,18.70,18.70,18.70,99.90,1020193,29,19911,-50
2022-08-01 04:39:31,18.80,18.80,18.80,99.90,1028793,28,19957,-44
2022-08-01 04:40:05,18.80,18.80,18.80,99.90,1029137,28,20379,-46
2022-08-01 04:40:37,18.80,18.80,18.80,99.90,1029092,28,19906,-49
2022-08-01 04:41:09,18.80,18.80,18.80,99.90,1027600,28,19910,-47
2022-08-01 04:41:40,18.80,18.80,18.80,99.90,1021509,29,19907,-47
2022-08-01 04:42:11,18.90,18.90,18.90,99.90,1021273,29,19906,-48
2022-08-01 04:42:42,18.90,18.90,18.90,99.90,1021293,29,19972,-46
2022-08-01 04:43:12,18.90,18.90,18.90,99.90,1021331,29,19911,-50
2022-08-01 04:43:43,18.90,18.90,18.90,99.90,1021337,29,19914,-49
2022-08-01 04:44:14,18.90,18.90,18.90,99.90,1021291,29,19907,-50
2022-08-01 04:44:44,18.90,18.90,18.90,99.90,1021290,29,19906,-48
2022-08-01 04:45:15,19.00,19.00,19.00,99.90,1021296,29,20354,-50
2022-08-01 04:45:47,19.00,19.00,19.00,99.90,1029044,28,19911,-47
2022-08-01 04:46:17,19.00,19.00,19.00,99.90,1028978,28,20351,-50
2022-08-01 04:46:48,19.00,19.00,19.00,99.90,1028946,28,19906,-50
2022-08-01 04:47:19,19.00,19.00,19.00,99.90,1028420,28,19906,-48
2022-08-01 04:47:51,19.00,19.00,19.00,99.90,1021373,29,19914,-50
2022-08-01 04:48:24,19.00,19.00,19.00,99.90,1021365,29,19907,-49
2022-08-01 04:48:55,19.00,19.00,19.00,99.90,1021366,29,20312,-47
2022-08-01 04:49:25,19.10,19.10,19.10,99.90,1021365,29,19907,-47
2022-08-01 04:49:56,19.10,19.10,19.10,99.90,1021411,29,20330,-49
2022-08-01 04:50:27,19.10,19.10,19.10,99.90,1021326,29,19986,-50
2022-08-01 04:50:57,19.10,19.10,19.10,99.90,1021321,29,19942,-50
2022-08-01 04:51:28,19.10,19.10,19.10,99.90,1021270,29,19907,-50
2022-08-01 04:51:59,19.20,19.20,19.20,99.90,1021218,29,20256,-49
2022-08-01 04:52:41,19.20,19.20,19.20,99.90,1021286,29,20038,-48
2022-08-01 04:53:16,19.20,19.20,19.20,99.90,1021332,28,19930,-48
2022-08-01 04:53:47,19.20,19.20,19.20,99.90,1021289,29,19978,-45
2022-08-01 04:54:18,19.20,19.20,19.20,99.90,1021361,29,19911,-48
2022-08-01 04:54:48,19.20,19.20,19.20,99.90,1021171,29,20001,-50
2022-08-01 04:55:19,19.20,19.20,19.20,99.90,1021258,29,20319,-49
2022-08-01 04:55:50,19.30,19.30,19.30,99.90,1021189,29,19903,-46
2022-08-01 04:56:21,19.30,19.30,19.30,99.90,1021347,29,19907,-50
2022-08-01 04:56:53,19.30,19.30,19.30,99.90,1021259,29,19911,-48
2022-08-01 04:57:23,19.30,19.30,19.30,99.90,1028852,28,19949,-50
2022-08-01 04:57:54,19.30,19.30,19.30,99.90,1024876,29,19910,-49
2022-08-01 04:58:24,19.30,19.30,19.30,99.90,1025064,29,19986,-49
2022-08-01 04:59:13,19.40,19.40,19.40,99.90,1020811,29,19997,-48
2022-08-01 04:59:44,19.40,19.40,19.40,99.90,1019531,29,20313,-48
2022-08-01 05:00:18,19.40,19.40,19.40,99.90,1021025,29,19907,-46
2022-08-01 05:00:48,19.40,19.40,19.40,99.90,1019728,29,19903,-48
2022-08-01 05:01:19,19.50,19.50,19.50,99.90,1020994,29,19903,-49
2022-08-01 05:01:50,19.50,19.50,19.50,99.90,1020849,29,19949,-48
2022-08-01 05:02:20,19.50,19.50,19.50,99.90,1020905,29,19933,-51
2022-08-01 05:02:51,19.50,19.50,19.50,99.90,1021217,29,19907,-45
2022-08-01 05:03:22,19.50,19.50,19.50,99.90,1020262,28,19921,-49
2022-08-01 05:03:52,19.60,19.60,19.60,99.90,1021259,29,19903,-49
2022-08-01 05:04:23,19.60,19.60,19.60,99.90,1021175,29,19906,-50
2022-08-01 05:04:55,19.60,19.60,19.60,99.90,1021205,29,19950,-49
2022-08-01 05:05:26,19.60,19.60,19.60,99.90,1021247,29,19907,-46
2022-08-01 05:05:56,19.60,19.60,19.60,99.90,1021245,29,20280,-49
2022-08-01 05:06:27,19.60,19.60,19.60,99.90,1021222,29,19938,-48
2022-08-01 05:06:57,19.70,19.70,19.70,99.90,1021303,29,19997,-50
2022-08-01 05:07:28,19.70,19.70,19.70,99.90,1021288,29,20391,-51
2022-08-01 05:07:59,19.70,19.70,19.70,99.90,1021280,29,20415,-46
2022-08-01 05:08:29,19.70,19.70,19.70,99.90,1021011,29,19907,-50
2022-08-01 05:09:00,19.70,19.70,19.70,99.90,1020965,29,19907,-46
2022-08-01 05:09:30,19.70,19.70,19.70,99.90,1020817,29,20017,-47
2022-08-01 05:10:02,19.70,19.70,19.70,99.90,1021122,29,19907,-47
2022-08-01 05:10:33,19.60,19.60,19.60,99.90,1021238,29,19914,-48
2022-08-01 05:11:04,19.60,19.60,19.60,99.90,1021248,29,19911,-49
2022-08-01 05:11:34,19.60,19.60,19.60,99.90,1021256,29,19906,-49
2022-08-01 05:12:05,19.70,19.70,19.70,99.90,1020983,29,20388,-50
2022-08-01 05:12:36,19.70,19.70,19.70,99.90,1021176,29,19938,-48
2022-08-01 05:13:06,19.70,19.70,19.70,99.90,1021123,29,20360,-49
2022-08-01 05:13:37,19.70,19.70,19.70,99.90,1021202,29,19911,-50
2022-08-01 05:14:08,19.70,19.70,19.70,99.90,1021260,29,19911,-49
2022-08-01 05:14:39,19.70,19.70,19.70,99.90,1021190,29,19923,-46
2022-08-01 05:15:10,19.70,19.70,19.70,99.90,1021220,29,19903,-49
2022-08-01 05:15:40,19.70,19.70,19.70,99.90,1021128,29,20005,-45
2022-08-01 05:16:11,19.80,19.80,19.80,99.90,1021299,29,20001,-50
2022-08-01 05:16:42,19.80,19.80,19.80,99.90,1021143,29,20291,-50
2022-08-01 05:17:12,19.80,19.80,19.80,99.90,1021259,29,20320,-51
2022-08-01 05:17:43,19.80,19.80,19.80,99.90,1021291,29,19949,-50
2022-08-01 05:18:13,19.90,19.90,19.90,99.90,1021274,29,19910,-51
2022-08-01 05:18:44,19.80,19.80,19.80,99.90,1021109,29,19911,-50
2022-08-01 05:19:14,19.80,19.80,19.80,99.90,1021170,29,19907,-47
2022-08-01 05:19:45,19.90,19.90,19.90,99.90,1021194,29,19914,-48
2022-08-01 05:20:16,19.90,19.90,19.90,99.90,1021197,29,20002,-50
2022-08-01 05:20:47,19.90,19.90,19.90,99.90,1020418,29,20013,-49
2022-08-01 05:21:18,20.00,20.00,20.00,99.90,1021168,29,19915,-51
2022-08-01 05:21:48,20.00,20.00,20.00,99.90,1021141,29,19922,-48
2022-08-01 05:22:19,20.00,20.00,20.00,99.90,1021044,29,19911,-50
2022-08-01 05:22:49,20.00,20.00,20.00,99.90,1020794,29,19910,-51
2022-08-01 05:23:20,20.00,20.00,20.00,99.90,1020741,29,19911,-48
2022-08-01 05:23:50,20.00,20.00,20.00,99.90,1020811,29,19907,-48
2022-08-01 05:24:22,20.00,20.00,20.00,99.90,1020862,29,19907,-50
2022-08-01 05:24:52,20.00,20.00,20.00,99.90,1020649,29,19970,-48
2022-08-01 05:25:23,20.00,20.00,20.00,99.90,1021258,29,20411,-47
2022-08-01 05:25:54,20.00,20.00,20.00,99.90,1021198,29,20452,-49
2022-08-01 05:26:24,20.00,20.00,20.00,99.90,1021194,29,19917,-49
2022-08-01 05:26:55,20.00,20.00,20.00,99.90,1021059,29,19954,-49
2022-08-01 05:27:26,20.00,20.00,20.00,99.90,1021198,29,19915,-49
2022-08-01 05:27:56,20.00,20.00,20.00,99.90,1021199,29,19980,-48
2022-08-01 05:28:27,20.00,20.00,20.00,99.90,1021136,29,20003,-50
2022-08-01 05:28:57,20.00,20.00,20.00,99.90,1021157,29,20013,-47
2022-08-01 05:29:28,20.00,20.00,20.00,99.90,1021228,29,19910,-49
2022-08-01 05:29:58,20.00,20.00,20.00,99.90,1021379,29,19911,-48
2022-08-01 05:30:30,20.00,20.00,20.00,99.90,1021911,29,19910,-49
2022-08-01 05:31:00,20.00,20.00,20.00,99.90,1021710,29,20327,-54
2022-08-01 05:31:34,20.00,20.00,20.00,99.90,1021144,29,19915,-50
2022-08-01 05:32:04,20.00,20.00,20.00,99.90,1020947,29,19911,-53
2022-08-01 05:32:35,20.00,20.00,20.00,99.90,1021584,29,19911,-49
2022-08-01 05:33:06,20.10,20.10,20.10,99.90,1021368,29,20002,-47
2022-08-01 05:33:36,20.00,20.00,20.00,99.90,1021249,29,19911,-47
2022-08-01 05:34:07,20.10,20.10,20.10,99.90,1021243,29,19915,-48
2022-08-01 05:34:40,20.00,20.00,20.00,99.90,1021735,29,19915,-50
2022-08-01 05:35:11,20.00,20.00,20.00,99.90,1021193,29,20257,-46
2022-08-01 05:35:42,20.10,20.10,20.10,99.90,1020864,29,19907,-47
2022-08-01 05:36:13,20.10,20.10,20.10,99.90,1021156,28,19938,-49
2022-08-01 05:36:48,20.10,20.10,20.10,99.90,1020700,29,20273,-46
2022-08-01 05:37:19,20.10,20.10,20.10,99.90,1020616,29,19923,-47
2022-08-01 05:37:49,20.20,20.20,20.20,99.90,1020665,29,19911,-51
2022-08-01 05:38:20,20.20,20.20,20.20,99.90,1024486,29,19989,-48
2022-08-01 05:38:50,20.20,20.20,20.20,99.90,1024670,29,19906,-53
2022-08-01 05:39:21,20.30,20.30,20.30,99.90,1023712,29,20344,-50
2022-08-01 05:39:51,20.30,20.30,20.30,99.90,1024323,29,20265,-49
2022-08-01 05:40:22,20.30,20.30,20.30,99.90,1020527,29,19907,-48
2022-08-01 05:40:52,20.40,20.40,20.40,99.90,1020648,29,19961,-50
2022-08-01 05:41:23,20.40,20.40,20.40,99.90,1020555,29,20380,-50
2022-08-01 05:41:54,20.40,20.40,20.40,99.90,1020343,29,20804,-49
2022-08-01 05:42:24,20.50,20.50,20.50,99.90,1028370,28,19918,-47
2022-08-01 05:42:55,20.50,20.50,20.50,99.90,1028561,28,20383,-49
2022-08-01 05:43:25,20.60,20.60,20.60,99.90,1028587,28,19957,-47
2022-08-01 05:43:56,20.60,20.60,20.60,99.90,1024383,28,19910,-49
2022-08-01 05:44:26,20.60,20.60,20.60,99.90,1020708,29,19907,-45
2022-08-01 05:44:57,20.60,20.60,20.60,99.90,1020449,29,19907,-48
2022-08-01 05:45:27,20.60,20.60,20.60,99.90,1020741,29,19913,-46
2022-08-01 05:45:58,20.70,20.70,20.70,99.90,1020794,29,20383,-51
2022-08-01 05:46:30,20.70,20.70,20.70,99.90,1021025,29,20276,-48
2022-08-01 05:47:02,20.70,20.70,20.70,99.90,1020943,29,19907,-46
2022-08-01 05:47:33,20.80,20.80,20.80,99.90,1021005,29,19968,-46
2022-08-01 05:48:04,20.90,20.90,20.90,99.90,1020903,29,19914,-49
2022-08-01 05:48:34,20.90,20.90,20.90,99.90,1021180,29,19910,-49
2022-08-01 05:49:05,20.90,20.90,20.90,99.90,1021142,29,19997,-48
2022-08-01 05:49:35,20.90,20.90,20.90,99.90,1021194,29,20037,-46
2022-08-01 05:50:06,20.90,20.90,20.90,99.90,1021115,29,20271,-47
2022-08-01 05:50:37,20.90,20.90,20.90,99.90,1021069,29,19951,-48
2022-08-01 05:51:07,20.90,20.90,20.90,99.90,1021133,29,19946,-51
2022-08-01 05:51:38,21.00,21.00,21.00,99.90,1021083,29,20320,-48
2022-08-01 05:52:09,20.90,20.90,20.90,99.90,1020938,29,19914,-48
2022-08-01 05:52:39,21.00,21.00,21.00,99.90,1021048,29,19993,-49
2022-08-01 05:53:10,21.00,21.00,21.00,99.90,1020984,29,19907,-50
2022-08-01 05:53:40,21.00,21.00,21.00,99.90,1021122,29,19911,-49
2022-08-01 05:54:11,21.00,21.00,21.00,99.90,1020986,29,19907,-50
2022-08-01 05:54:42,20.90,20.90,20.90,99.90,1021019,29,19914,-48
2022-08-01 05:55:12,20.90,20.90,20.90,99.90,1021001,29,20385,-47
2022-08-01 05:55:43,20.90,20.90,20.90,99.90,1020997,29,20344,-48
2022-08-01 05:56:13,20.90,20.90,20.90,99.90,1021051,29,19911,-48
2022-08-01 05:56:44,20.90,20.90,20.90,99.90,1021028,29,19914,-50
2022-08-01 05:57:14,20.90,20.90,20.90,99.90,1021024,29,19912,-49
2022-08-01 05:57:45,20.90,20.90,20.90,99.90,1021063,29,20324,-47
2022-08-01 05:58:15,20.90,20.90,20.90,99.90,1021029,29,20365,-46
2022-08-01 05:58:46,20.80,20.80,20.80,99.90,1021107,29,19911,-46
2022-08-01 05:59:17,20.80,20.80,20.80,99.90,1021627,29,19915,-45
2022-08-01 05:59:47,20.80,20.80,20.80,99.90,1021106,29,19933,-50
2022-08-01 06:00:18,20.80,20.80,20.80,99.90,1020677,29,19962,-47
2022-08-01 06:00:48,20.80,20.80,20.80,99.90,1020884,29,20021,-47
2022-08-01 06:01:19,20.80,20.80,20.80,99.90,1020744,29,20256,-48
2022-08-01 06:01:50,20.90,20.90,20.90,99.90,1020596,29,19918,-48
2022-08-01 06:02:20,20.90,20.90,20.90,99.90,1020935,29,19918,-49
2022-08-01 06:02:51,20.90,20.90,20.90,99.90,1021095,29,20244,-48
2022-08-01 06:03:22,20.90,20.90,20.90,99.90,1020994,29,20372,-49
2022-08-01 06:03:54,20.90,20.90,20.90,99.90,1020930,29,19930,-50
2022-08-01 06:04:27,20.90,20.90,20.90,99.90,1016888,29,19907,-48
2022-08-01 06:04:58,20.90,20.90,20.90,99.90,1016792,29,19911,-47
2022-08-01 06:05:28,20.90,20.90,20.90,99.90,1017624,29,20288,-47
2022-08-01 06:05:59,20.90,20.90,20.90,99.90,1020821,29,20005,-45
2022-08-01 06:06:30,20.80,20.80,20.80,99.90,1021168,29,20436,-46
2022-08-01 06:07:00,20.90,20.90,20.90,99.90,1021118,29,19921,-46
2022-08-01 06:07:31,20.90,20.90,20.90,99.90,1021007,29,19918,-47
2022-08-01 06:08:01,20.90,20.90,20.90,99.90,1021386,29,19911,-48
2022-08-01 06:08:32,20.80,20.80,20.80,99.90,1021047,29,19911,-48
2022-08-01 06:09:03,20.80,20.80,20.80,99.90,1021135,29,20009,-49
2022-08-01 06:09:33,20.90,20.90,20.90,99.90,1021220,29,20320,-49
2022-08-01 06:10:04,20.90,20.90,20.90,99.90,1020888,29,19911,-49
2022-08-01 06:10:35,20.80,20.80,20.80,99.90,1020874,29,19932,-45
2022-08-01 06:11:05,20.80,20.80,20.80,99.90,1021037,29,20280,-47
2022-08-01 06:11:36,20.80,20.80,20.80,99.90,1020800,29,19911,-46
2022-08-01 06:12:06,20.90,20.90,20.90,99.90,1020898,29,19915,-46
2022-08-01 06:12:37,20.90,20.90,20.90,99.90,1021157,29,19950,-46
2022-08-01 06:13:08,20.90,20.90,20.90,99.90,1021143,29,19911,-45
2022-08-01 06:13:38,21.00,21.00,21.00,99.90,1021142,29,19958,-45
2022-08-01 06:14:09,21.00,21.00,21.00,99.90,1021087,29,19911,-48
2022-08-01 06:14:39,21.00,21.00,21.00,99.90,1020923,29,19918,-46
2022-08-01 06:15:10,21.00,21.00,21.00,99.90,1021075,29,19911,-50
2022-08-01 06:15:41,21.00,21.00,21.00,99.90,1020961,29,19911,-46
2022-08-01 06:16:11,21.00,21.00,21.00,99.90,1021103,29,19978,-47
2022-08-01 06:16:42,20.90,20.90,20.90,99.90,1020997,29,19998,-48
2022-08-01 06:17:12,20.90,20.90,20.90,99.90,1020956,29,20256,-49
2022-08-01 06:17:43,20.90,20.90,20.90,99.90,1020927,29,20447,-49
2022-08-01 06:18:13,20.90,20.90,20.90,99.90,1021125,29,20392,-48
2022-08-01 06:18:44,20.90,20.90,20.90,99.90,1021141,29,19918,-48
2022-08-01 06:19:15,20.90,20.90,20.90,99.90,1021002,29,19911,-51
2022-08-01 06:19:45,21.00,21.00,21.00,99.90,1020885,29,19958,-48
2022-08-01 06:20:16,21.00,21.00,21.00,99.90,1020623,29,20010,-47
2022-08-01 06:20:46,21.00,21.00,21.00,99.90,1020613,29,19906,-46
2022-08-01 06:21:17,21.00,21.00,21.00,99.90,1020685,29,19914,-49
2022-08-01 06:21:47,21.00,21.00,21.00,99.90,1016744,29,19918,-51
2022-08-01 06:22:18,21.00,21.00,21.00,99.90,1020716,29,20001,-47
2022-08-01 06:22:49,21.00,21.00,21.00,99.90,1020657,29,20009,-48
2022-08-01 06:23:20,21.00,21.00,21.00,99.90,1020664,29,19911,-47
2022-08-01 06:23:50,21.00,21.00,21.00,99.90,1020650,29,20443,-50
2022-08-01 06:24:22,21.10,21.10,21.10,99.90,1020725,29,19918,-50
2022-08-01 06:24:53,21.10,21.10,21.10,99.90,1016586,29,20010,-53
2022-08-01 06:25:24,21.10,21.10,21.10,99.90,1017112,29,20276,-52
2022-08-01 06:25:54,21.10,21.10,21.10,99.90,1020694,29,19918,-47
2022-08-01 06:26:25,21.10,21.10,21.10,99.90,1020616,29,20010,-48
2022-08-01 06:26:55,21.10,21.10,21.10,99.90,1020878,29,19941,-49
2022-08-01 06:27:26,21.10,21.10,21.10,99.90,1020939,29,19915,-52
2022-08-01 06:27:57,21.10,21.10,21.10,99.90,1020618,29,19917,-49
2022-08-01 06:28:27,21.10,21.10,21.10,99.90,1020737,29,19915,-52
2022-08-01 06:28:58,21.10,21.10,21.10,99.90,1020603,29,19946,-48
2022-08-01 06:29:30,21.20,21.20,21.20,99.90,1020785,29,20001,-47
2022-08-01 06:30:00,21.20,21.20,21.20,99.90,1021009,29,19918,-62
2022-08-01 06:30:31,21.20,21.20,21.20,99.90,1020813,29,19942,-53
2022-08-01 06:31:02,21.10,21.10,21.10,99.90,1020708,29,20002,-61
2022-08-01 06:31:32,21.10,21.10,21.10,99.90,1016814,29,19911,-48
2022-08-01 06:32:03,21.20,21.20,21.20,99.90,1016748,29,19915,-48
2022-08-01 06:32:34,21.20,21.20,21.20,99.90,1020669,29,19910,-47
2022-08-01 06:33:04,21.20,21.20,21.20,99.90,1020688,29,20007,-49
2022-08-01 06:33:35,21.20,21.20,21.20,99.90,1021065,29,20005,-48
2022-08-01 06:34:05,21.20,21.20,21.20,99.90,1020887,29,19986,-47
2022-08-01 06:34:36,21.20,21.20,21.20,99.90,1020449,29,19907,-49
2022-08-01 06:35:07,21.20,21.20,21.20,99.90,1020769,29,19910,-48
2022-08-01 06:35:37,21.20,21.20,21.20,99.90,1020828,29,19918,-48
2022-08-01 06:36:09,21.20,21.20,21.20,99.90,1021017,29,19913,-48
2022-08-01 06:36:39,21.20,21.20,21.20,99.90,1021039,29,19910,-47
2022-08-01 06:37:12,21.30,21.30,21.30,99.90,1020965,29,20429,-48
2022-08-01 06:37:44,21.30,21.30,21.30,99.90,1020578,29,19914,-48
2022-08-01 06:38:15,21.30,21.30,21.30,99.90,1020772,29,19935,-48
2022-08-01 06:38:45,21.30,21.30,21.30,99.90,1020671,29,19958,-48
2022-08-01 06:39:16,21.30,21.30,21.30,99.90,1020668,29,19910,-47
2022-08-01 06:39:47,21.30,21.30,21.30,99.90,1021188,29,19907,-48
2022-08-01 06:40:17,21.40,21.40,21.40,99.90,1021236,29,19935,-48
2022-08-01 06:40:48,21.40,21.40,21.40,99.90,1021113,29,20001,-50
2022-08-01 06:41:19,21.40,21.40,21.40,99.90,1021142,29,19907,-47
2022-08-01 06:41:49,21.50,21.50,21.50,99.90,1021033,29,19953,-48
2022-08-01 06:42:20,21.50,21.50,21.50,99.90,1020971,29,19907,-47
2022-08-01 06:42:50,21.50,21.50,21.50,99.90,1021101,29,19903,-48
2022-08-01 06:43:21,21.60,21.60,21.60,99.90,1020884,29,19907,-50
2022-08-01 06:43:52,21.60,21.60,21.60,99.90,1020997,29,19907,-48
2022-08-01 06:44:22,21.60,21.60,21.60,99.90,1020953,29,20403,-49
2022-08-01 06:44:53,21.70,21.70,21.70,99.90,1020971,29,19958,-50
2022-08-01 06:45:25,21.70,21.70,21.70,99.90,1020531,29,19903,-48
2022-08-01 06:45:56,21.80,21.80,21.80,99.90,1020697,29,19913,-50
2022-08-01 06:46:26,21.90,21.90,21.90,99.90,1020641,29,20304,-47
2022-08-01 06:46:58,21.90,21.90,21.90,99.90,1020720,29,19907,-49
2022-08-01 06:47:28,22.00,22.00,22.00,99.90,1020886,29,19907,-46
2022-08-01 06:47:59,22.00,22.00,22.00,99.90,1020971,29,19943,-46
2022-08-01 06:48:30,22.10,22.10,22.10,99.90,1020903,29,19990,-47
2022-08-01 06:49:00,22.20,22.20,22.20,99.90,1021006,29,20279,-51
2022-08-01 06:49:31,22.20,22.20,22.20,99.90,1021044,29,19906,-47
2022-08-01 06:50:02,22.30,22.30,22.30,99.90,1020502,29,20352,-50
2022-08-01 06:50:32,22.40,22.40,22.40,99.90,1020673,29,20245,-48
2022-08-01 06:51:09,22.40,22.40,22.40,99.90,1020594,29,19950,-50
2022-08-01 06:51:40,22.50,22.50,22.50,99.90,1020572,29,20009,-50
2022-08-01 06:52:10,22.50,22.50,22.50,99.90,1020476,29,19914,-45
2022-08-01 06:52:41,22.50,22.50,22.50,99.90,1020672,29,19907,-48
2022-08-01 06:53:11,22.50,22.50,22.50,99.90,1020710,29,19921,-47
2022-08-01 06:53:42,22.60,22.60,22.60,99.90,1020935,29,19907,-47
2022-08-01 06:54:13,22.60,22.60,22.60,99.90,1021012,29,20288,-48
2022-08-01 06:54:43,22.70,22.70,22.70,99.90,1020995,29,19911,-49
2022-08-01 06:55:14,22.60,22.60,22.60,99.90,1020863,29,19913,-48
2022-08-01 06:55:45,22.60,22.60,22.60,99.90,1020964,29,20291,-48
2022-08-01 06:56:15,22.70,22.70,22.70,99.90,1020878,29,19911,-50
2022-08-01 06:56:46,22.70,22.70,22.70,99.90,1020409,29,20241,-50
2022-08-01 06:57:16,22.70,22.70,22.70,99.90,1020932,29,19911,-50
2022-08-01 06:57:50,22.70,22.70,22.70,99.90,1020744,29,19926,-50
2022-08-01 06:58:21,22.80,22.80,22.80,99.90,1020706,29,19911,-49
2022-08-01 06:58:51,22.90,22.90,22.90,99.90,1021033,29,20005,-47
2022-08-01 06:59:22,22.90,22.90,22.90,99.90,1021103,29,19911,-48
2022-08-01 06:59:53,22.90,22.90,22.90,99.90,1021008,29,19911,-48
2022-08-01 07:00:24,22.90,22.90,22.90,99.90,1020944,29,19911,-51
2022-08-01 07:00:55,23.00,23.00,23.00,99.90,1020898,29,20277,-49
2022-08-01 07:01:26,22.90,22.90,22.90,99.90,1021078,29,19907,-49
2022-08-01 07:01:57,23.00,23.00,23.00,99.90,1020861,29,19915,-52
2022-08-01 07:02:27,23.00,23.00,23.00,99.90,1021023,29,19919,-46
2022-08-01 07:02:59,23.10,23.10,23.10,99.90,1020954,29,19911,-54
2022-08-01 07:03:29,23.10,23.10,23.10,99.90,1020940,29,20364,-46
2022-08-01 07:04:00,23.10,23.10,23.10,99.90,1020824,29,19907,-47
2022-08-01 07:04:31,23.10,23.10,23.10,99.90,1020849,29,19917,-51
2022-08-01 07:05:03,23.10,23.10,23.10,99.90,1020881,29,20439,-48
2022-08-01 07:05:33,23.20,23.20,23.20,99.90,1020936,29,19907,-48
2022-08-01 07:06:04,23.30,23.30,23.30,99.90,1020923,29,19911,-49
2022-08-01 07:06:34,23.30,23.30,23.30,99.90,1020937,29,19915,-45
2022-08-01 07:07:05,23.30,23.30,23.30,99.90,1020822,29,19922,-47
2022-08-01 07:07:36,23.30,23.30,23.30,99.90,1020854,29,19974,-49
2022-08-01 07:08:06,23.20,23.20,23.20,99.90,1020648,29,19918,-46
2022-08-01 07:08:37,23.10,23.10,23.10,99.90,1020636,29,20433,-46
2022-08-01 07:09:07,23.20,23.20,23.20,99.90,1020552,29,19910,-46
2022-08-01 07:09:41,23.20,23.20,23.20,99.90,1020881,29,20344,-46
2022-08-01 07:10:11,23.10,23.10,23.10,99.90,1020972,29,19918,-47
2022-08-01 07:10:43,23.00,23.00,23.00,99.90,1020830,29,19911,-45
2022-08-01 07:11:13,23.00,23.00,23.00,99.90,1020825,29,19918,-46
2022-08-01 07:11:44,22.90,22.90,22.90,99.90,1020974,29,20002,-46
2022-08-01 07:12:14,22.90,22.90,22.90,99.90,1020601,29,19946,-46
2022-08-01 07:12:45,22.80,22.80,22.80,99.90,1020887,29,19907,-46
2022-08-01 07:13:20,22.80,22.80,22.80,99.90,1020951,29,19980,-46
2022-08-01 07:13:50,22.70,22.70,22.70,99.90,1021047,29,20348,-46
2022-08-01 07:14:22,22.70,22.70,22.70,99.90,1020926,29,19954,-51
2022-08-01 07:14:52,22.60,22.60,22.60,99.90,1020940,29,19915,-45
2022-08-01 07:15:26,22.50,22.50,22.50,99.90,1020613,28,19910,-45
2022-08-01 07:15:57,22.50,22.50,22.50,99.90,1020918,29,20343,-48
2022-08-01 07:16:27,22.50,22.50,22.50,99.90,1020776,29,19911,-49
2022-08-01 07:16:58,22.50,22.50,22.50,99.90,1020891,29,19964,-47
2022-08-01 07:17:28,22.50,22.50,22.50,99.90,1020464,29,20443,-46
2022-08-01 07:18:03,22.50,22.50,22.50,99.90,1020596,29,20356,-46
2022-08-01 07:18:34,22.50,22.50,22.50,99.90,1020641,29,19911,-49
2022-08-01 07:19:04,22.60,22.60,22.60,99.90,1020594,29,19917,-49
2022-08-01 07:19:35,22.60,22.60,22.60,99.90,1020876,29,19966,-49
2022-08-01 07:20:09,22.60,22.60,22.60,99.90,1020835,29,20005,-47
2022-08-01 07:20:40,22.70,22.70,22.70,99.90,1020806,29,19914,-51
2022-08-01 07:21:10,22.70,22.70,22.70,99.90,1020888,29,20257,-48
2022-08-01 07:21:41,22.80,22.80,22.80,99.90,1020786,29,19965,-49
2022-08-01 07:22:12,22.90,22.90,22.90,99.90,1020669,29,19911,-48
2022-08-01 07:22:42,22.90,22.90,22.90,99.90,1020800,29,19911,-48
2022-08-01 07:23:13,22.90,22.90,22.90,99.90,1020523,29,19998,-46
2022-08-01 07:23:43,22.90,22.90,22.90,99.90,1020481,29,20007,-46
2022-08-01 07:24:14,22.80,22.80,22.80,99.90,1020618,29,20452,-46
2022-08-01 07:24:45,22.80,22.80,22.80,99.90,1020495,29,19918,-46
2022-08-01 07:25:15,22.80,22.80,22.80,99.90,1020931,29,20364,-47
2022-08-01 07:25:47,22.80,22.80,22.80,99.90,1020865,29,20378,-49
2022-08-01 07:26:18,22.80,22.80,22.80,99.90,1020899,29,19917,-48
2022-08-01 07:26:49,22.80,22.80,22.80,99.90,1020862,29,19918,-49
2022-08-01 07:27:19,22.70,22.70,22.70,99.90,1020469,29,19998,-49
2022-08-01 07:27:50,22.80,22.80,22.80,99.90,1020525,29,19911,-51
2022-08-01 07:28:20,22.80,22.80,22.80,99.90,1020608,29,20370,-47
2022-08-01 07:28:51,22.90,22.90,22.90,99.90,1020561,29,19993,-50
2022-08-01 07:29:22,22.90,22.90,22.90,99.90,1020841,29,20349,-51
2022-08-01 07:29:53,23.00,23.00,23.00,99.90,1020743,29,19907,-49
2022-08-01 07:30:23,23.00,23.00,23.00,99.90,1020864,29,20009,-48
2022-08-01 07:30:54,22.90,22.90,22.90,99.90,1020801,29,19907,-50
2022-08-01 07:31:24,22.90,22.90,22.90,99.90,1020853,29,20006,-47
2022-08-01 07:31:56,23.00,23.00,23.00,99.90,1020597,29,19958,-50
2022-08-01 07:32:29,23.00,23.00,23.00,99.90,1020921,29,20006,-48
2022-08-01 07:33:00,23.00,23.00,23.00,99.90,1020794,29,19907,-50
2022-08-01 07:33:30,23.00,23.00,23.00,99.90,1020856,29,19907,-47
2022-08-01 07:34:01,23.10,23.10,23.10,99.90,1020791,29,19907,-51
2022-08-01 07:34:32,23.10,23.10,23.10,99.90,1020837,29,19993,-50
2022-08-01 07:35:03,23.10,23.10,23.10,99.90,1020891,29,20001,-46
2022-08-01 07:35:34,23.10,23.10,23.10,99.90,1020802,29,19914,-46
2022-08-01 07:36:04,23.20,23.20,23.20,99.90,1020885,29,20351,-45
2022-08-01 07:36:35,23.20,23.20,23.20,99.90,1020975,29,20332,-45
2022-08-01 07:37:05,23.30,23.30,23.30,99.90,1020881,29,19918,-45
2022-08-01 07:37:36,23.20,23.20,23.20,99.90,1020865,29,20357,-45
2022-08-01 07:38:07,23.30,23.30,23.30,99.90,1020794,29,20002,-45
2022-08-01 07:38:37,23.20,23.20,23.20,99.90,1020856,29,19918,-44
2022-08-01 07:39:08,23.20,23.20,23.20,99.90,1020745,29,19958,-46
2022-08-01 07:39:38,23.20,23.20,23.20,99.90,1020760,29,19914,-51
2022-08-01 07:40:09,23.10,23.10,23.10,99.90,1020350,29,20284,-48
2022-08-01 07:40:40,23.10,23.10,23.10,99.90,1020589,29,20316,-50
2022-08-01 07:41:11,23.10,23.10,23.10,99.90,1020489,29,19911,-48
2022-08-01 07:41:41,23.10,23.10,23.10,99.90,1020560,29,19911,-50
2022-08-01 07:42:12,23.10,23.10,23.10,99.90,1020556,29,19998,-47
2022-08-01 07:42:44,23.20,23.20,23.20,99.90,1020800,29,20046,-50
2022-08-01 07:43:15,23.30,23.30,23.30,99.90,1020736,29,20372,-47
2022-08-01 07:43:47,23.30,23.30,23.30,99.90,1020811,29,19907,-47
2022-08-01 07:44:18,23.40,23.40,23.40,99.90,1020445,29,19911,-48
2022-08-01 07:44:48,23.40,23.40,23.40,99.90,1020414,29,19911,-47
2022-08-01 07:45:20,23.40,23.40,23.40,99.90,1020440,29,19907,-52
2022-08-01 07:45:51,23.50,23.50,23.50,99.90,1016993,29,19942,-50
2022-08-01 07:46:21,23.50,23.50,23.50,99.90,1021248,29,19978,-48
2022-08-01 07:46:52,23.60,23.60,23.60,99.90,1021323,29,19911,-50
2022-08-01 07:47:24,23.60,23.60,23.60,99.90,1021153,29,19911,-47
2022-08-01 07:47:54,23.70,23.70,23.70,99.90,1021507,29,19961,-47
2022-08-01 07:48:25,23.60,23.60,23.60,99.90,1021572,29,19915,-46
2022-08-01 07:48:56,23.60,23.60,23.60,99.90,1021649,29,19972,-48
2022-08-01 07:49:27,23.60,23.60,23.60,99.90,1021600,29,20383,-50
2022-08-01 07:50:01,23.70,23.70,23.70,99.90,1021622,29,19915,-46
2022-08-01 07:50:32,23.70,23.70,23.70,99.90,1021533,29,19965,-47
2022-08-01 07:51:02,23.70,23.70,23.70,99.90,1021534,29,19946,-48
2022-08-01 07:51:33,23.70,23.70,23.70,99.90,1021588,29,19911,-51
2022-08-01 07:52:03,23.70,23.70,23.70,99.90,1021395,29,20372,-47
2022-08-01 07:52:34,23.70,23.70,23.70,99.90,1021549,29,20389,-48
2022-08-01 07:53:04,23.70,23.70,23.70,99.90,1021173,29,20357,-51
2022-08-01 07:53:35,23.70,23.70,23.70,99.90,1021311,29,19955,-50
2022-08-01 07:54:07,23.80,23.80,23.80,99.90,1021243,29,19978,-48
2022-08-01 07:54:37,23.80,23.80,23.80,99.90,1021171,29,19911,-50
2022-08-01 07:55:08,23.90,23.90,23.90,99.90,1021502,29,19910,-49
2022-08-01 07:55:39,23.90,23.90,23.90,99.90,1021431,29,19921,-49
2022-08-01 07:56:09,23.90,23.90,23.90,99.90,1021504,29,19966,-48
2022-08-01 07:56:40,24.00,24.00,24.00,99.90,1021482,29,19917,-47
2022-08-01 07:57:10,24.00,24.00,24.00,99.90,1021401,29,20014,-50
2022-08-01 07:57:41,24.00,24.00,24.00,99.90,1021455,29,20014,-52
2022-08-01 07:58:11,24.10,24.10,24.10,99.90,1021504,29,19946,-49
2022-08-01 07:58:42,24.10,24.10,24.10,99.90,1021535,29,19954,-48
2022-08-01 07:59:13,24.10,24.10,24.10,99.90,1021503,29,19911,-48
2022-08-01 07:59:43,24.00,24.00,24.00,99.90,1021438,29,19966,-48
2022-08-01 08:00:15,23.90,23.90,23.90,99.90,1021477,29,19918,-47
2022-08-01 08:00:46,23.80,23.80,23.80,99.90,1021472,29,19946,-48
2022-08-01 08:01:17,23.90,23.90,23.90,99.90,1021418,29,20407,-51
2022-08-01 08:01:51,23.90,23.90,23.90,99.90,1021623,29,19918,-49
2022-08-01 08:02:21,23.80,23.80,23.80,99.90,1021351,29,20379,-46
2022-08-01 08:02:52,23.90,23.90,23.90,99.90,1021435,29,19949,-51
2022-08-01 08:03:22,23.90,23.90,23.90,99.90,1021398,29,20356,-46
2022-08-01 08:03:53,23.90,23.90,23.90,99.90,1021540,29,19907,-49
2022-08-01 08:04:24,23.90,23.90,23.90,99.90,1021477,29,19911,-47
2022-08-01 08:04:54,23.90,23.90,23.90,99.90,1021378,29,20420,-49
2022-08-01 08:05:28,23.90,23.90,23.90,99.90,1021479,29,19934,-46
2022-08-01 08:05:59,24.00,24.00,24.00,99.90,1021454,29,19911,-49
2022-08-01 08:06:29,24.00,24.00,24.00,99.90,1021055,29,19914,-47
2022-08-01 08:07:00,24.00,24.00,24.00,99.90,1021221,29,19918,-47
2022-08-01 08:07:30,24.10,24.10,24.10,99.90,1021085,29,19911,-49
2022-08-01 08:08:02,24.10,24.10,24.10,99.90,1021133,29,19911,-48
2022-08-01 08:08:34,24.10,24.10,24.10,99.90,1021621,29,19926,-49
2022-08-01 08:09:05,24.10,24.10,24.10,99.90,1021466,29,19911,-49
2022-08-01 08:09:35,24.20,24.20,24.20,99.90,1021394,29,20459,-49
2022-08-01 08:10:06,24.30,24.30,24.30,99.90,1021469,29,20017,-49
2022-08-01 08:10:37,24.40,24.40,24.40,99.90,1021460,29,19911,-51
2022-08-01 08:11:07,24.40,24.40,24.40,99.90,1021404,29,19910,-50
2022-08-01 08:11:38,24.50,24.50,24.50,99.90,1021377,29,20390,-49
2022-08-01 08:12:09,24.60,24.60,24.60,99.90,1021196,29,19910,-49
2022-08-01 08:12:39,24.60,24.60,24.60,99.90,1020972,29,19911,-50
2022-08-01 08:13:10,24.60,24.60,24.60,99.90,1021146,29,19911,-46
2022-08-01 08:13:40,24.60,24.60,24.60,99.90,1021129,29,19946,-50
2022-08-01 08:14:11,24.50,24.50,24.50,99.90,1021257,29,19966,-46
2022-08-01 08:14:42,24.60,24.60,24.60,99.90,1021064,29,19911,-45
2022-08-01 08:15:13,24.60,24.60,24.60,99.90,1021431,29,19911,-46
2022-08-01 08:15:43,24.70,24.70,24.70,99.90,1021322,29,19915,-45
2022-08-01 08:16:14,24.80,24.80,24.80,99.90,1021478,29,20260,-49
2022-08-01 08:16:45,24.90,24.90,24.90,99.90,1021503,29,20320,-45
2022-08-01 08:17:15,25.00,25.00,25.00,99.90,1021049,29,20009,-47
2022-08-01 08:17:46,24.80,24.80,24.80,99.90,1017068,29,19911,-45
2022-08-01 08:18:16,24.80,24.80,24.80,99.90,1017252,29,19946,-45
2022-08-01 08:18:47,24.80,24.80,24.80,99.90,1017425,29,20006,-47
2022-08-01 08:19:18,24.60,24.60,24.60,99.90,1021140,29,20391,-49
2022-08-01 08:19:48,24.60,24.60,24.60,99.90,1021373,29,20324,-47
2022-08-01 08:20:21,24.50,24.50,24.50,99.90,1021536,29,20371,-49
2022-08-01 08:20:51,24.50,24.50,24.50,99.90,1021140,29,20275,-45
2022-08-01 08:21:22,24.60,24.60,24.60,99.90,1021137,29,19911,-46
2022-08-01 08:21:52,24.60,24.60,24.60,99.90,1021112,29,19937,-45
2022-08-01 08:22:23,24.70,24.70,24.70,99.90,1021040,29,20303,-45
2022-08-01 08:22:54,24.70,24.70,24.70,99.90,1021487,29,19929,-46
2022-08-01 08:23:43,24.60,24.60,24.60,99.90,1021353,29,19917,-45
2022-08-01 08:24:19,24.50,24.50,24.50,99.90,1021027,29,20014,-47
2022-08-01 08:24:50,24.50,24.50,24.50,99.90,1021062,29,19903,-46
2022-08-01 08:25:21,24.50,24.50,24.50,99.90,1021101,29,19942,-46
2022-08-01 08:25:52,24.60,24.60,24.60,99.90,1021138,29,19919,-46
2022-08-01 08:26:23,24.60,24.60,24.60,99.90,1021335,29,19963,-47
2022-08-01 08:26:56,24.60,24.60,24.60,99.90,1021290,29,19918,-46
2022-08-01 08:27:26,24.60,24.60,24.60,99.90,1021426,28,19911,-47
2022-08-01 08:27:57,24.60,24.60,24.60,99.90,1021723,29,20375,-45
2022-08-01 08:28:27,24.70,24.70,24.70,99.90,1021605,29,20288,-46
2022-08-01 08:28:58,24.70,24.70,24.70,99.90,1021682,29,20316,-44
2022-08-01 08:29:30,24.70,24.70,24.70,99.90,1021676,29,19918,-45
2022-08-01 08:30:00,24.70,24.70,24.70,99.90,1021919,29,19911,-47
2022-08-01 08:30:31,24.70,24.70,24.70,99.90,1021984,29,19911,-45
2022-08-01 08:31:02,24.60,24.60,24.60,99.90,1021787,29,19911,-45
2022-08-01 08:31:32,24.60,24.60,24.60,99.90,1021540,29,19996,-46
2022-08-01 08:32:03,24.60,24.60,24.60,99.90,1021243,29,19934,-45
2022-08-01 08:32:34,24.50,24.50,24.50,99.90,1021643,29,19944,-44
2022-08-01 08:33:05,24.50,24.50,24.50,99.90,1021553,29,19911,-46
2022-08-01 08:33:35,24.70,24.70,24.70,99.90,1021804,29,20368,-44
2022-08-01 08:34:06,24.70,24.70,24.70,99.90,1021643,29,19914,-45
2022-08-01 08:34:37,24.60,24.60,24.60,99.90,1021779,29,19918,-44
2022-08-01 08:35:07,24.60,24.60,24.60,99.90,1021611,29,19918,-46
2022-08-01 08:35:41,24.70,24.70,24.70,99.90,1021674,29,20065,-46
2022-08-01 08:36:13,24.70,24.70,24.70,99.90,1021522,29,19911,-46
2022-08-01 08:36:43,24.80,24.80,24.80,99.90,1021493,29,20455,-45
2022-08-01 08:37:14,24.80,24.80,24.80,99.90,1017283,29,19953,-46
2022-08-01 08:37:45,24.80,24.80,24.80,99.90,1017813,29,19908,-45
2022-08-01 08:38:15,24.70,24.70,24.70,99.90,1021410,29,19907,-45
2022-08-01 08:38:46,24.70,24.70,24.70,99.90,1021407,29,19917,-44
2022-08-01 08:39:16,24.70,24.70,24.70,99.90,1021757,29,20427,-44
2022-08-01 08:39:47,24.70,24.70,24.70,99.90,1021854,29,19911,-47
2022-08-01 08:40:18,24.80,24.80,24.80,99.90,1021454,29,19922,-45
2022-08-01 08:40:49,24.80,24.80,24.80,99.90,1021318,29,19962,-45
2022-08-01 08:41:20,24.80,24.80,24.80,99.90,1021181,29,19911,-48
2022-08-01 08:41:50,24.80,24.80,24.80,99.90,1021295,29,20321,-46
2022-08-01 08:42:21,24.90,24.90,24.90,99.90,1021202,29,19907,-50
2022-08-01 08:42:52,25.00,25.00,25.00,99.90,1020992,29,19911,-47
2022-08-01 08:43:24,25.00,25.00,25.00,99.90,1021113,29,19910,-48
2022-08-01 08:43:56,25.00,25.00,25.00,99.90,1021019,29,19911,-51
2022-08-01 08:44:27,25.10,25.10,25.10,99.90,1021051,29,20013,-48
2022-08-01 08:44:58,25.10,25.10,25.10,99.90,1021318,29,19911,-47
2022-08-01 08:45:29,25.00,25.00,25.00,99.90,1021410,29,19907,-47
2022-08-01 08:46:00,25.10,25.10,25.10,99.90,1020898,29,19911,-49
2022-08-01 08:46:32,25.20,25.20,25.20,99.90,1021024,29,20001,-46
2022-08-01 08:47:06,25.20,25.20,25.20,99.90,1020978,29,19911,-50
2022-08-01 08:47:37,25.30,25.30,25.30,99.90,1021088,29,19915,-45
2022-08-01 08:48:07,25.40,25.40,25.40,99.90,1021368,29,19915,-48
2022-08-01 08:48:39,25.50,25.50,25.50,99.90,1021345,29,19938,-51
2022-08-01 08:49:11,25.50,25.50,25.50,99.90,1021389,29,20371,-47
2022-08-01 08:49:42,25.50,25.50,25.50,99.90,1021349,29,19917,-48
2022-08-01 08:50:13,25.60,25.60,25.60,99.90,1021276,29,20265,-51
2022-08-01 08:50:45,25.70,25.70,25.70,99.90,1021291,29,19949,-47
2022-08-01 08:51:17,25.70,25.70,25.70,99.90,1021397,29,20368,-48
2022-08-01 08:51:50,25.90,25.90,25.90,99.90,1021327,29,19910,-50
2022-08-01 08:52:21,25.90,25.90,25.90,99.90,1021148,29,19907,-48
2022-08-01 08:52:55,25.90,25.90,25.90,99.90,1021311,29,19953,-47
2022-08-01 08:53:26,25.90,25.90,25.90,99.90,1021244,29,19925,-45
2022-08-01 08:53:57,25.90,25.90,25.90,99.90,1021311,29,20316,-50
2022-08-01 08:54:28,25.90,25.90,25.90,99.90,1021344,29,19913,-46
2022-08-01 08:54:59,25.90,25.90,25.90,99.90,1021205,29,20059,-50
2022-08-01 08:55:30,25.90,25.90,25.90,99.90,1021279,29,20020,-45
2022-08-01 08:56:00,25.80,25.80,25.80,99.90,1021384,29,19913,-50
2022-08-01 08:56:34,25.90,25.90,25.90,99.70,1021349,29,19990,-49
2022-08-01 08:57:04,25.90,25.90,25.90,99.90,1021446,29,19911,-49
2022-08-01 08:57:35,25.90,25.90,25.90,99.80,1020834,29,19954,-48
2022-08-01 08:58:06,25.90,25.90,25.90,99.90,1021147,29,19954,-47
2022-08-01 08:58:38,25.90,25.90,25.90,99.90,1021270,29,19907,-48
2022-08-01 08:59:08,26.00,26.00,26.00,99.90,1021369,29,19970,-46
2022-08-01 08:59:39,26.10,26.10,26.10,99.90,1021254,29,20319,-49
2022-08-01 09:00:11,26.20,26.20,26.20,99.90,1021263,29,19911,-49
2022-08-01 09:00:42,26.30,26.30,26.30,99.90,1021188,29,19914,-50
2022-08-01 09:01:13,26.50,26.50,26.50,99.90,1021428,29,19918,-51
2022-08-01 09:01:44,26.60,26.60,26.60,98.90,1021188,29,19911,-47
2022-08-01 09:02:14,26.60,26.60,26.60,98.30,1021072,29,19911,-47
2022-08-01 09:02:46,26.70,26.70,26.70,98.40,1021275,29,19978,-48
2022-08-01 09:03:17,26.80,26.80,26.80,98.50,1021328,29,19911,-51
2022-08-01 09:03:47,26.80,26.80,26.80,98.10,1020954,29,20285,-50
2022-08-01 09:04:20,26.80,26.80,26.80,98.90,1020998,29,20296,-46
2022-08-01 09:04:51,26.90,26.90,26.90,98.40,1020813,29,19911,-48
2022-08-01 09:05:25,26.80,26.80,26.80,98.00,1020988,29,19938,-45
2022-08-01 09:05:55,26.90,26.90,26.90,98.70,1021295,29,20280,-48
2022-08-01 09:06:26,26.90,26.90,26.90,98.20,1021189,29,19914,-47
2022-08-01 09:06:57,26.80,26.80,26.80,97.70,1021368,29,19918,-46
2022-08-01 09:07:27,26.70,26.70,26.70,98.30,1021188,29,19907,-52
2022-08-01 09:07:58,26.60,26.60,26.60,98.20,1020859,29,19918,-51
2022-08-01 09:08:28,26.60,26.60,26.60,98.20,1015445,29,19934,-52
2022-08-01 09:08:59,26.60,26.60,26.60,98.30,1015975,29,19930,-47
2022-08-01 09:09:30,26.60,26.60,26.60,98.40,1017144,29,19907,-50
2022-08-01 09:10:01,26.60,26.60,26.60,98.30,1020500,29,19910,-50
2022-08-01 09:10:31,26.40,26.40,26.40,98.40,1020783,29,20010,-51
2022-08-01 09:11:02,26.40,26.40,26.40,98.00,1020730,29,19911,-51
2022-08-01 09:11:33,26.40,26.40,26.40,98.10,1020901,29,19915,-50
2022-08-01 09:12:04,26.40,26.40,26.40,98.40,1021008,29,19907,-49
2022-08-01 09:12:36,26.50,26.50,26.50,98.70,1021376,29,19911,-49
2022-08-01 09:13:14,26.60,26.60,26.60,98.50,1021168,29,19998,-48
2022-08-01 09:14:03,26.70,26.70,26.70,98.10,1021210,29,20280,-46
2022-08-01 09:14:35,26.80,26.80,26.80,98.10,1021314,29,19914,-47
2022-08-01 09:15:05,26.90,26.90,26.90,97.90,1021120,29,19915,-50
2022-08-01 09:15:46,27.10,27.10,27.10,98.30,1021054,29,19958,-46
2022-08-01 09:16:17,27.20,27.20,27.20,98.00,1021189,29,19907,-48
2022-08-01 09:16:58,27.40,27.40,27.40,97.30,1020951,29,19923,-49
2022-08-01 09:17:42,27.60,27.60,27.60,97.80,1020921,29,19910,-50
2022-08-01 09:18:33,27.70,27.70,27.70,97.40,1020922,29,20352,-46
2022-08-01 09:19:22,27.80,27.80,27.80,96.70,1021156,29,19985,-47
2022-08-01 09:19:54,27.80,27.80,27.80,96.40,1021175,29,20267,-49
2022-08-01 09:20:24,27.70,27.70,27.70,96.30,1021066,29,19962,-48
2022-08-01 09:21:07,27.70,27.70,27.70,96.50,1028704,28,20323,-54
2022-08-01 09:21:38,27.60,27.60,27.60,96.50,1028788,28,19906,-49
2022-08-01 09:22:10,27.40,27.40,27.40,96.10,1028595,28,19906,-49
2022-08-01 09:22:40,27.40,27.40,27.40,96.40,1025162,28,19903,-46
2022-08-01 09:23:30,27.20,27.20,27.20,96.30,1021152,29,19906,-50
2022-08-01 09:24:05,26.90,26.90,26.90,96.40,1021216,29,19911,-48
2022-08-01 09:24:36,26.90,26.90,26.90,96.90,1021145,29,19997,-48
2022-08-01 09:25:08,26.90,26.90,26.90,97.10,1021067,29,19907,-49
2022-08-01 09:25:51,27.00,27.00,27.00,97.30,1021154,29,19907,-49
2022-08-01 09:26:30,27.10,27.10,27.10,96.70,1021161,29,20006,-52
2022-08-01 09:27:01,27.20,27.20,27.20,96.90,1021033,29,20284,-46
2022-08-01 09:27:32,27.30,27.30,27.30,96.50,1021254,29,19938,-46
2022-08-01 09:28:04,27.40,27.40,27.40,96.80,1021181,29,19917,-46
2022-08-01 09:28:35,27.50,27.50,27.50,96.20,1021421,29,19962,-47
2022-08-01 09:29:06,27.50,27.50,27.50,96.20,1021159,29,20005,-47
2022-08-01 09:29:37,27.50,27.50,27.50,96.40,1021259,29,20272,-49
2022-08-01 09:30:07,27.60,27.60,27.60,96.50,1021233,29,19911,-49
2022-08-01 09:30:41,27.70,27.70,27.70,96.10,1021204,29,19917,-45
2022-08-01 09:31:13,27.80,27.80,27.80,96.40,1021070,29,19911,-45
2022-08-01 09:31:44,27.90,27.90,27.90,96.10,1021168,29,19910,-46
2022-08-01 09:32:15,28.00,28.00,28.00,96.10,1021004,29,20005,-46
2022-08-01 09:32:55,28.00,28.00,28.00,95.90,1021326,29,19933,-46
2022-08-01 09:33:45,28.00,28.00,28.00,95.30,1021215,29,19935,-49
2022-08-01 09:34:23,28.10,28.10,28.10,95.00,1021067,28,19980,-46
2022-08-01 09:34:53,28.20,28.20,28.20,94.60,1021113,29,20356,-48
2022-08-01 09:35:29,28.20,28.20,28.20,94.40,1021047,29,19903,-47
2022-08-01 09:35:59,28.20,28.20,28.20,94.40,1021103,29,20364,-51
2022-08-01 09:36:55,28.30,28.30,28.30,94.80,1021101,29,19907,-51
2022-08-01 09:37:32,28.30,28.30,28.30,94.70,1025038,28,20037,-50
2022-08-01 09:38:16,28.10,28.10,28.10,94.10,1021146,29,20005,-50
2022-08-01 09:38:47,28.10,28.10,28.10,94.30,1021002,29,19903,-48
2022-08-01 09:39:21,28.00,28.00,28.00,94.40,1021086,29,19910,-50
2022-08-01 09:39:55,28.10,28.10,28.10,94.80,1021014,29,19903,-51
2022-08-01 09:40:25,28.20,28.20,28.20,94.40,1021121,29,19955,-48
2022-08-01 09:41:00,28.30,28.30,28.30,94.40,1021013,29,20034,-51
2022-08-01 09:41:31,28.20,28.20,28.20,93.80,1021037,29,19907,-50
2022-08-01 09:42:17,28.10,28.10,28.10,93.80,1028468,28,19953,-47
2022-08-01 09:42:51,28.20,28.20,28.20,94.30,1028772,28,20076,-50
2022-08-01 09:43:23,28.30,28.30,28.30,94.40,1028737,28,19913,-50
2022-08-01 09:43:53,28.30,28.30,28.30,94.40,1022708,28,20006,-51
2022-08-01 09:44:40,28.10,28.10,28.10,94.40,1021161,28,20306,-48
2022-08-01 09:45:30,28.10,28.10,28.10,94.70,1021948,29,19907,-52
2022-08-01 09:46:10,28.10,28.10,28.10,94.90,1025170,28,20018,-47
2022-08-01 09:46:51,28.10,28.10,28.10,94.90,1017224,29,20431,-48
2022-08-01 09:47:21,28.10,28.10,28.10,95.20,1019802,29,19907,-52
2022-08-01 09:47:53,28.20,28.20,28.20,94.80,1025119,28,20427,-48
2022-08-01 09:48:24,28.10,28.10,28.10,95.10,1024234,28,19993,-50
2022-08-01 09:48:55,28.20,28.20,28.20,94.90,1024998,28,19906,-49
2022-08-01 09:49:27,28.30,28.30,28.30,95.10,1024413,28,19914,-48
2022-08-01 09:49:59,28.40,28.40,28.40,94.50,1024949,28,20014,-46
2022-08-01 09:50:38,28.30,28.30,28.30,94.50,1024187,28,19906,-46
2022-08-01 09:51:10,28.20,28.20,28.20,94.30,1025107,28,19929,-46
2022-08-01 09:51:41,28.30,28.30,28.30,94.60,1022677,28,19954,-47
2022-08-01 09:52:19,28.30,28.30,28.30,94.50,1020335,29,19907,-48
2022-08-01 09:52:53,28.40,28.40,28.40,94.20,1021093,29,20002,-46
2022-08-01 09:53:24,28.50,28.50,28.50,94.00,1025111,28,19910,-46
2022-08-01 09:53:55,28.60,28.60,28.60,93.90,1024493,28,20369,-49
2022-08-01 09:54:29,28.70,28.70,28.70,93.80,1025090,28,19898,-47
2022-08-01 09:55:01,28.90,28.90,28.90,93.50,1024390,28,19907,-48
2022-08-01 09:55:32,28.90,28.90,28.90,93.50,1024966,28,19906,-46
2022-08-01 09:56:10,28.80,28.80,28.80,93.30,1022603,28,19998,-47
2022-08-01 09:56:42,28.60,28.60,28.60,93.10,1021054,29,20343,-46
2022-08-01 09:57:17,28.50,28.50,28.50,93.30,1020548,29,19915,-47
2022-08-01 09:58:00,28.60,28.60,28.60,93.40,1021146,29,19911,-49
2022-08-01 09:58:48,28.60,28.60,28.60,93.30,1021061,29,20360,-49
2022-08-01 09:59:18,28.60,28.60,28.60,93.50,1022507,29,19911,-46
2022-08-01 09:59:50,28.50,28.50,28.50,94.00,1024998,28,19910,-46
2022-08-01 10:00:21,28.40,28.40,28.40,93.60,1024536,28,19903,-49
2022-08-01 10:00:59,28.30,28.30,28.30,93.70,1025014,28,20378,-48
2022-08-01 10:01:42,28.30,28.30,28.30,93.90,1022185,28,19910,-47
2022-08-01 10:02:15,28.50,28.50,28.50,94.10,1020324,29,20356,-49
2022-08-01 10:02:45,28.80,28.80,28.80,94.10,1022924,29,19906,-47
2022-08-01 10:03:23,28.90,28.90,28.90,93.90,1025023,28,19911,-48
2022-08-01 10:04:20,29.10,29.10,29.10,94.10,1020970,28,20372,-48
2022-08-01 10:04:51,29.30,29.30,29.30,93.80,1022047,28,19942,-47
2022-08-01 10:05:34,29.70,29.70,29.70,92.50,1021018,29,20368,-49
2022-08-01 10:06:21,29.80,29.80,29.80,92.00,1017332,29,19914,-47
2022-08-01 10:07:02,30.00,30.00,30.00,92.10,1018520,29,19910,-52
2022-08-01 10:07:33,30.20,30.20,30.20,91.90,1021088,29,19915,-45
2022-08-01 10:08:04,30.50,30.50,30.50,91.30,1023477,29,20573,-51
2022-08-01 10:08:45,30.60,30.60,30.60,91.60,1024864,28,20001,-48
2022-08-01 10:09:26,30.80,30.80,30.80,91.20,1027509,28,19953,-50
2022-08-01 10:10:09,30.90,30.90,30.90,90.60,1027156,28,19910,-50
2022-08-01 10:10:39,30.80,30.80,30.80,90.60,1024590,29,19906,-51
2022-08-01 10:11:13,30.80,30.80,30.80,90.20,1021520,29,19907,-48
2022-08-01 10:11:44,31.10,31.10,31.10,90.90,1020962,29,19907,-46
2022-08-01 10:12:17,31.00,31.00,31.00,90.60,1019704,29,19907,-50
2022-08-01 10:12:48,31.10,31.10,31.10,90.10,1019864,28,20002,-49
2022-08-01 10:13:19,31.20,31.20,31.20,90.00,1022377,29,20352,-47
2022-08-01 10:13:49,31.30,31.30,31.30,89.40,1024938,28,19914,-47
2022-08-01 10:14:20,30.90,30.90,30.90,88.10,1024532,28,19946,-48
2022-08-01 10:14:51,30.60,30.60,30.60,89.40,1024739,28,20282,-47
2022-08-01 10:15:23,30.30,30.30,30.30,90.00,1023351,28,20302,-49
2022-08-01 10:15:53,30.10,30.10,30.10,90.20,1021141,29,19911,-49
2022-08-01 10:16:25,29.90,29.90,29.90,90.40,1021042,29,20337,-51
2022-08-01 10:16:56,29.70,29.70,29.70,90.60,1024952,28,19910,-48
2022-08-01 10:17:27,29.50,29.50,29.50,90.80,1024424,28,19962,-50
2022-08-01 10:18:01,29.40,29.40,29.40,91.10,1021137,29,19914,-48
2022-08-01 10:18:33,29.20,29.20,29.20,91.40,1028317,28,19918,-51
2022-08-01 10:19:06,29.00,29.00,29.00,91.60,1024561,29,19915,-46
2022-08-01 10:19:37,28.80,28.80,28.80,91.60,1024611,28,20383,-47
2022-08-01 10:20:09,28.70,28.70,28.70,91.70,1028017,28,19956,-49
2022-08-01 10:20:39,28.70,28.70,28.70,92.00,1023833,29,19910,-53
2022-08-01 10:21:10,28.70,28.70,28.70,91.90,1020941,29,19972,-48
2022-08-01 10:21:44,28.90,28.90,28.90,92.50,1020698,29,20369,-49
2022-08-01 10:22:17,29.20,29.20,29.20,91.80,1017088,29,19911,-48
2022-08-01 10:22:49,29.10,29.10,29.10,91.30,1019464,29,19925,-51
2022-08-01 10:23:20,29.40,29.40,29.40,91.40,1016984,29,19911,-51
2022-08-01 10:23:53,29.60,29.60,29.60,91.20,1016896,29,19915,-49
2022-08-01 10:24:24,29.80,29.80,29.80,91.50,1020914,29,19911,-48
2022-08-01 10:24:55,30.00,30.00,30.00,90.30,1020637,29,19918,-51
2022-08-01 10:25:27,30.10,30.10,30.10,90.10,1020572,29,20355,-52
2022-08-01 10:25:58,30.30,30.30,30.30,89.10,1020988,29,20268,-51
2022-08-01 10:26:30,30.50,30.50,30.50,89.20,1024205,29,19945,-49
2022-08-01 10:27:05,30.50,30.50,30.50,89.20,1024427,28,19968,-50
2022-08-01 10:27:36,30.50,30.50,30.50,87.80,1020412,29,19990,-47
2022-08-01 10:28:12,30.50,30.50,30.50,87.90,1020652,29,19962,-50
2022-08-01 10:28:44,30.40,30.40,30.40,88.20,1020898,29,19942,-48
2022-08-01 10:29:18,30.30,30.30,30.30,88.10,1020541,29,20009,-48
2022-08-01 10:29:55,30.40,30.40,30.40,87.10,1020902,29,19946,-50
2022-08-01 10:30:26,30.40,30.40,30.40,87.40,1020572,29,19918,-52
2022-08-01 10:31:00,30.50,30.50,30.50,87.90,1020777,29,19950,-51
2022-08-01 10:31:32,30.60,30.60,30.60,88.10,1021036,29,19993,-46
2022-08-01 10:32:06,30.50,30.50,30.50,89.10,1024685,28,19927,-50
2022-08-01 10:32:37,30.90,30.90,30.90,90.10,1018727,29,20380,-50
2022-08-01 10:33:08,31.30,31.30,31.30,87.70,1020220,29,19918,-47
2022-08-01 10:33:39,31.40,31.40,31.40,87.40,1020288,29,19915,-46
2022-08-01 10:34:11,31.70,31.70,31.70,86.30,1020761,29,19984,-47
2022-08-01 10:34:42,31.80,31.80,31.80,84.30,1027940,28,19918,-47
2022-08-01 10:35:16,31.90,31.90,31.90,84.50,1032471,28,19917,-47
2022-08-01 10:35:47,31.90,31.90,31.90,83.10,1031174,28,20073,-49
2022-08-01 10:36:22,31.90,31.90,31.90,84.30,1026869,28,20397,-48
2022-08-01 10:36:53,32.20,32.20,32.20,83.80,1028508,28,19986,-49
2022-08-01 10:37:24,32.40,32.40,32.40,83.80,1032500,28,20307,-50
2022-08-01 10:37:58,32.60,32.60,32.60,82.90,1027440,28,19910,-48
2022-08-01 10:38:29,32.90,32.90,32.90,82.70,1019890,29,20054,-49
2022-08-01 10:39:00,33.20,33.20,33.20,82.40,1016566,29,19914,-46
2022-08-01 10:39:31,33.30,33.30,33.30,81.30,1017407,29,19914,-46
2022-08-01 10:40:04,33.50,33.50,33.50,81.40,1020374,29,19962,-50
2022-08-01 10:40:35,33.40,33.40,33.40,79.90,1024859,28,20334,-49
2022-08-01 10:41:06,33.60,33.60,33.60,79.30,1024273,28,19962,-50
2022-08-01 10:41:37,33.70,33.70,33.70,78.80,1016920,29,19912,-47
2022-08-01 10:42:10,33.70,33.70,33.70,78.00,1016603,29,19959,-48
2022-08-01 10:42:44,33.80,33.80,33.80,78.70,1018738,28,19919,-47
2022-08-01 10:43:15,33.90,33.90,33.90,77.50,1024527,28,20364,-45
2022-08-01 10:43:46,34.20,34.20,34.20,76.60,1020872,29,19918,-47
2022-08-01 10:44:17,33.80,33.80,33.80,76.80,1020934,29,20001,-47
2022-08-01 10:44:48,33.20,33.20,33.20,75.00,1024472,29,20387,-46
2022-08-01 10:45:19,33.00,33.00,33.00,75.10,1024880,28,20049,-49
2022-08-01 10:45:50,32.70,32.70,32.70,75.70,1024295,28,19965,-49
2022-08-01 10:46:21,32.50,32.50,32.50,76.00,1032390,28,19910,-46
2022-08-01 10:46:54,32.20,32.20,32.20,76.10,1028935,28,20368,-50
2022-08-01 10:47:28,32.20,32.20,32.20,76.60,1028511,28,20455,-48
2022-08-01 10:48:17,32.20,32.20,32.20,77.20,1029914,28,19910,-52
2022-08-01 10:48:56,32.30,32.30,32.30,76.90,1022827,29,19910,-48
2022-08-01 10:49:28,32.40,32.40,32.40,77.90,1020991,29,19914,-47
2022-08-01 10:50:06,32.80,32.80,32.80,76.30,1022846,29,19918,-48
2022-08-01 10:50:39,32.80,32.80,32.80,75.30,1024886,28,19910,-49
2022-08-01 10:51:10,33.00,33.00,33.00,75.00,1021109,28,19961,-48
2022-08-01 10:51:41,32.90,32.90,32.90,75.60,1020765,29,19914,-50
2022-08-01 10:52:15,32.90,32.90,32.90,74.80,1019478,29,20526,-50
2022-08-01 10:53:03,33.00,33.00,33.00,75.00,1019690,29,19930,-47
2022-08-01 10:53:34,33.00,33.00,33.00,75.20,1020662,29,20017,-49
2022-08-01 10:54:08,33.10,33.10,33.10,75.40,1020354,29,19911,-51
2022-08-01 10:54:40,33.10,33.10,33.10,74.00,1020870,29,20001,-47
2022-08-01 10:55:10,33.00,33.00,33.00,74.20,1020336,29,19962,-45
2022-08-01 10:55:48,33.10,33.10,33.10,74.60,1020751,29,19926,-49
2022-08-01 10:56:19,33.30,33.30,33.30,75.00,1021783,29,19913,-51
2022-08-01 10:56:50,33.70,33.70,33.70,75.60,1024809,28,19902,-47
2022-08-01 10:57:21,33.80,33.80,33.80,74.00,1023235,28,19907,-50
2022-08-01 10:57:53,33.80,33.80,33.80,74.50,1020924,29,19997,-51
2022-08-01 10:58:25,33.90,33.90,33.90,73.00,1020288,29,20249,-47
2022-08-01 10:59:03,33.70,33.70,33.70,72.00,1028409,28,20015,-51
2022-08-01 10:59:39,33.30,33.30,33.30,71.60,1028028,28,19910,-47
2022-08-01 11:00:17,33.30,33.30,33.30,71.80,1028411,28,19958,-49
2022-08-01 11:00:48,33.40,33.40,33.40,72.30,1023355,28,19913,-49
2022-08-01 11:01:26,33.70,33.70,33.70,71.60,1020860,29,19910,-51
2022-08-01 11:01:58,34.00,34.00,34.00,72.40,1020730,29,20383,-48
2022-08-01 11:02:30,34.00,34.00,34.00,71.00,1020847,29,19903,-48
2022-08-01 11:03:03,34.20,34.20,34.20,70.80,1020796,29,19906,-51
2022-08-01 11:03:34,34.10,34.10,34.10,70.10,1016552,29,19915,-49
2022-08-01 11:04:05,34.10,34.10,34.10,69.90,1016717,29,19908,-49
2022-08-01 11:04:44,34.10,34.10,34.10,69.80,1016635,29,19903,-50
2022-08-01 11:05:19,34.10,34.10,34.10,69.40,1018136,29,19911,-47
2022-08-01 11:05:51,34.20,34.20,34.20,69.40,1019792,29,19907,-49
2022-08-01 11:06:23,33.90,33.90,33.90,69.50,1020886,29,19907,-51
2022-08-01 11:07:04,33.80,33.80,33.80,70.60,1020798,29,20320,-50
2022-08-01 11:07:53,33.60,33.60,33.60,69.90,1020912,29,19930,-50
2022-08-01 11:08:25,33.60,33.60,33.60,69.80,1020874,29,19907,-48
2022-08-01 11:08:57,33.30,33.30,33.30,69.20,1020866,29,20396,-45
2022-08-01 11:09:38,33.40,33.40,33.40,68.60,1020639,29,19956,-49
2022-08-01 11:10:27,33.50,33.50,33.50,69.50,1020952,29,19961,-47
2022-08-01 11:11:01,33.30,33.30,33.30,68.80,1020718,29,20379,-47
2022-08-01 11:11:32,33.30,33.30,33.30,68.60,1019125,29,19918,-46
2022-08-01 11:12:05,33.40,33.40,33.40,68.00,1024573,28,19910,-46
2022-08-01 11:12:40,33.40,33.40,33.40,68.80,1024903,28,19906,-48
2022-08-01 11:13:11,33.50,33.50,33.50,69.00,1024859,28,20344,-51
2022-08-01 11:14:26,33.90,33.90,33.90,68.60,1024842,28,19902,-50
2022-08-01 11:14:59,34.20,34.20,34.20,67.70,1026371,28,19907,-49
2022-08-01 11:15:30,34.70,34.70,34.70,67.90,1024751,28,20334,-48
2022-08-01 11:16:20,34.60,34.60,34.60,65.50,1024712,28,19907,-47
2022-08-01 11:16:51,34.40,34.40,34.40,65.60,1032340,28,19957,-50
2022-08-01 11:17:31,33.90,33.90,33.90,65.30,1032501,28,19902,-50
2022-08-01 11:18:03,33.70,33.70,33.70,66.10,1032458,28,19976,-47
2022-08-01 11:18:34,33.70,33.70,33.70,66.90,1029536,28,20328,-48
2022-08-01 11:19:06,33.70,33.70,33.70,66.20,1024416,29,19907,-47
2022-08-01 11:19:55,33.50,33.50,33.50,66.80,1024435,29,19906,-52
2022-08-01 11:20:34,33.50,33.50,33.50,67.50,1024468,28,19911,-50
2022-08-01 11:21:04,33.10,33.10,33.10,67.10,1025207,29,19906,-51
2022-08-01 11:21:53,32.70,32.70,32.70,67.80,1029311,28,19929,-48
2022-08-01 11:22:24,32.20,32.20,32.20,67.20,1029268,28,19906,-50
2022-08-01 11:22:57,31.60,31.60,31.60,68.50,1029332,28,19906,-49
2022-08-01 11:23:29,31.30,31.30,31.30,69.40,1026554,28,19911,-46
2022-08-01 11:23:59,30.90,30.90,30.90,70.00,1025182,28,20283,-51
2022-08-01 11:24:48,30.60,30.60,30.60,71.20,1025248,29,19910,-47
2022-08-01 11:25:18,30.50,30.50,30.50,71.50,1025254,29,19966,-48
2022-08-01 11:25:49,30.10,30.10,30.10,72.80,1025544,29,20256,-46
2022-08-01 11:26:20,30.00,30.00,30.00,73.60,1033254,28,19913,-46
2022-08-01 11:27:09,29.90,29.90,29.90,73.70,1033234,28,20271,-49
2022-08-01 11:27:40,29.60,29.60,29.60,73.60,1033355,28,20374,-46
2022-08-01 11:28:13,29.40,29.40,29.40,74.40,1028417,28,19909,-47
2022-08-01 11:28:45,29.30,29.30,29.30,74.70,1025704,28,19911,-46
2022-08-01 11:29:17,29.20,29.20,29.20,75.40,1025608,28,20375,-46
2022-08-01 11:30:06,29.10,29.10,29.10,75.30,1025626,28,20263,-45
2022-08-01 11:30:37,29.00,29.00,29.00,75.90,1025559,29,19958,-46
2022-08-01 11:31:07,28.80,28.80,28.80,76.10,1025613,28,19910,-46
2022-08-01 11:31:38,28.60,28.60,28.60,76.80,1025581,28,19910,-45
2022-08-01 11:32:24,28.40,28.40,28.40,77.20,1025550,28,19910,-45
2022-08-01 11:32:56,28.30,28.30,28.30,78.10,1025583,28,19911,-45
2022-08-01 11:33:41,28.20,28.20,28.20,79.70,1025578,28,19915,-46
2022-08-01 11:34:12,28.20,28.20,28.20,81.20,1025547,28,20336,-46
2022-08-01 11:34:53,28.20,28.20,28.20,81.50,1025661,29,19911,-49
2022-08-01 11:35:26,28.30,28.30,28.30,81.90,1033248,28,19906,-48
2022-08-01 11:36:20,28.20,28.20,28.20,82.40,1033269,28,20240,-46
2022-08-01 11:37:10,28.20,28.20,28.20,82.50,1029175,28,19922,-50
2022-08-01 11:37:41,28.10,28.10,28.10,82.90,1021076,29,19927,-45
2022-08-01 11:38:24,28.20,28.20,28.20,83.10,1021420,29,20006,-45
2022-08-01 11:38:57,28.20,28.20,28.20,83.60,1025525,29,20005,-47
2022-08-01 11:39:28,28.00,28.00,28.00,83.80,1025411,29,19910,-51
2022-08-01 11:40:17,28.00,28.00,28.00,83.90,1025599,28,19946,-45
2022-08-01 11:41:07,27.90,27.90,27.90,84.30,1025501,29,20363,-45
2022-08-01 11:41:38,28.00,28.00,28.00,84.70,1025450,28,19918,-46
2022-08-01 11:42:17,27.90,27.90,27.90,84.10,1025394,28,20391,-45
2022-08-01 11:42:49,27.90,27.90,27.90,85.00,1025614,28,20391,-48
2022-08-01 11:43:19,27.90,27.90,27.90,84.60,1025564,28,19953,-47
2022-08-01 11:43:56,27.90,27.90,27.90,85.40,1025501,28,19911,-47
2022-08-01 11:44:27,27.80,27.80,27.80,85.90,1025547,29,19964,-48
2022-08-01 11:44:57,27.80,27.80,27.80,85.90,1025384,28,19977,-49
2022-08-01 11:45:46,27.90,27.90,27.90,86.10,1025561,28,19906,-48
2022-08-01 11:46:17,27.80,27.80,27.80,86.20,1025567,28,19910,-48
2022-08-01 11:46:50,27.80,27.80,27.80,85.90,1025534,28,20353,-48
2022-08-01 11:47:41,27.90,27.90,27.90,86.10,1025514,28,19911,-47
2022-08-01 11:48:30,28.00,28.00,28.00,86.30,1025429,28,19965,-49
2022-08-01 11:49:19,28.10,28.10,28.10,86.10,1025485,28,19910,-47
2022-08-01 11:49:54,28.00,28.00,28.00,85.70,1025447,29,19910,-50
2022-08-01 11:50:28,28.00,28.00,28.00,86.40,1025414,28,19930,-47
2022-08-01 11:50:58,27.90,27.90,27.90,86.10,1025574,28,19906,-46
2022-08-01 11:51:29,27.90,27.90,27.90,86.20,1025494,28,20345,-46
2022-08-01 11:52:07,27.90,27.90,27.90,86.00,1025398,28,19911,-48
2022-08-01 11:52:40,28.00,28.00,28.00,86.10,1025478,28,19910,-48
2022-08-01 11:53:14,28.20,28.20,28.20,86.30,1025489,28,19910,-46
2022-08-01 11:53:49,28.20,28.20,28.20,86.10,1025485,28,20010,-48
2022-08-01 11:54:24,28.20,28.20,28.20,86.30,1025489,28,19956,-48
2022-08-01 11:54:56,28.30,28.30,28.30,86.50,1025044,29,19997,-48
2022-08-01 11:55:28,28.30,28.30,28.30,86.30,1025094,29,19913,-47
2022-08-01 11:55:59,28.20,28.20,28.20,86.30,1021038,29,19907,-47
2022-08-01 11:56:30,28.30,28.30,28.30,86.30,1021785,29,19954,-48
2022-08-01 11:57:02,28.40,28.40,28.40,86.60,1025209,29,19914,-48
2022-08-01 11:57:34,28.40,28.40,28.40,86.90,1025309,29,20419,-47
2022-08-01 11:58:06,28.50,28.50,28.50,85.80,1025481,28,20052,-48
2022-08-01 11:58:37,28.60,28.60,28.60,86.20,1025610,28,19961,-49
2022-08-01 11:59:07,28.80,28.80,28.80,85.60,1025533,28,19938,-46
2022-08-01 11:59:39,28.90,28.90,28.90,85.20,1025470,28,20005,-48
2022-08-01 12:00:14,28.90,28.90,28.90,85.40,1025550,28,19944,-48
2022-08-01 12:00:50,29.10,29.10,29.10,85.00,1025485,28,19981,-48
2022-08-01 12:01:22,29.30,29.30,29.30,85.10,1025484,28,20050,-49
2022-08-01 12:01:53,29.40,29.40,29.40,84.30,1025407,28,19910,-47
2022-08-01 12:02:26,29.60,29.60,29.60,83.70,1025587,28,19910,-47
2022-08-01 12:02:58,29.60,29.60,29.60,83.40,1025589,28,19906,-47
2022-08-01 12:03:32,29.60,29.60,29.60,83.40,1025549,28,19903,-48
2022-08-01 12:04:02,29.60,29.60,29.60,82.00,1025448,28,19906,-49
2022-08-01 12:04:51,29.50,29.50,29.50,82.90,1025505,28,19914,-50
2022-08-01 12:05:22,29.60,29.60,29.60,83.40,1025442,29,19917,-52
2022-08-01 12:05:53,29.70,29.70,29.70,83.10,1025561,28,19910,-49
2022-08-01 12:06:28,29.80,29.80,29.80,82.90,1025489,28,20386,-52
2022-08-01 12:07:11,29.80,29.80,29.80,82.20,1025465,28,19906,-51
2022-08-01 12:07:42,29.60,29.60,29.60,82.30,1025448,28,20001,-49
2022-08-01 12:08:13,29.60,29.60,29.60,82.60,1025470,28,19913,-51
2022-08-01 12:08:43,29.60,29.60,29.60,82.30,1025547,28,19913,-48
2022-08-01 12:09:15,29.50,29.50,29.50,82.90,1025393,28,19906,-50
2022-08-01 12:09:46,29.40,29.40,29.40,82.90,1025469,28,19929,-48
2022-08-01 12:10:18,29.40,29.40,29.40,83.40,1025627,28,20411,-48
2022-08-01 12:10:49,29.40,29.40,29.40,83.30,1025679,28,20374,-49
2022-08-01 12:11:19,29.30,29.30,29.30,83.50,1025663,28,19913,-47
2022-08-01 12:11:50,29.30,29.30,29.30,83.60,1025439,28,19950,-47
2022-08-01 12:12:21,29.30,29.30,29.30,84.40,1025325,28,19913,-49
2022-08-01 12:12:52,29.20,29.20,29.20,84.10,1025583,28,19902,-49
2022-08-01 12:13:23,29.20,29.20,29.20,84.20,1025400,28,19906,-47
2022-08-01 12:13:54,29.10,29.10,29.10,83.30,1025531,28,20257,-48
2022-08-01 12:14:25,29.10,29.10,29.10,83.90,1025363,28,19910,-47
2022-08-01 12:14:57,28.90,28.90,28.90,82.80,1025470,28,20001,-49
2022-08-01 12:15:32,28.80,28.80,28.80,83.50,1025389,28,20372,-48
2022-08-01 12:16:06,28.70,28.70,28.70,83.80,1025567,28,20009,-49
2022-08-01 12:16:37,28.70,28.70,28.70,84.20,1025563,29,19914,-49
2022-08-01 12:17:08,28.60,28.60,28.60,84.60,1025496,28,20304,-48
2022-08-01 12:17:43,28.60,28.60,28.60,84.10,1025217,29,20257,-51
2022-08-01 12:18:14,28.60,28.60,28.60,84.20,1021257,29,19929,-50
2022-08-01 12:18:44,28.40,28.40,28.40,84.50,1021280,28,19914,-50
2022-08-01 12:19:22,28.30,28.30,28.30,85.00,1017809,29,19907,-50
2022-08-01 12:19:52,28.30,28.30,28.30,85.50,1022169,29,19907,-50
2022-08-01 12:20:24,28.20,28.20,28.20,85.70,1025152,29,20019,-48
2022-08-01 12:21:02,28.20,28.20,28.20,86.40,1025224,29,19957,-47
2022-08-01 12:21:33,28.20,28.20,28.20,85.50,1025498,28,19907,-48
2022-08-01 12:22:13,28.20,28.20,28.20,85.70,1025151,28,19906,-47
2022-08-01 12:22:44,28.10,28.10,28.10,85.60,1025373,28,19910,-47
2022-08-01 12:23:15,28.00,28.00,28.00,86.40,1025514,28,19906,-49
2022-08-01 12:23:59,28.10,28.10,28.10,86.80,1025394,28,19953,-49
2022-08-01 12:24:29,28.10,28.10,28.10,86.80,1025560,28,19911,-48
2022-08-01 12:25:06,28.00,28.00,28.00,87.10,1025390,28,20360,-48
2022-08-01 12:25:39,27.90,27.90,27.90,87.30,1025660,28,19954,-47
2022-08-01 12:26:10,27.90,27.90,27.90,88.10,1025670,28,19913,-49
2022-08-01 12:26:41,27.90,27.90,27.90,87.30,1025449,28,20344,-47
2022-08-01 12:27:23,27.90,27.90,27.90,86.90,1025605,28,19950,-46
2022-08-01 12:27:53,27.90,27.90,27.90,87.30,1025545,28,19917,-55
2022-08-01 12:28:24,28.00,28.00,28.00,87.90,1025445,28,20276,-54
2022-08-01 12:28:55,28.00,28.00,28.00,87.20,1025434,28,19917,-46
2022-08-01 12:29:39,28.00,28.00,28.00,87.50,1025388,28,20419,-48
2022-08-01 12:30:11,28.00,28.00,28.00,87.60,1025230,29,19910,-49
2022-08-01 12:30:42,28.10,28.10,28.10,88.10,1025103,29,20396,-52
2022-08-01 12:31:12,28.20,28.20,28.20,87.80,1025218,29,19911,-47
2022-08-01 12:31:43,28.20,28.20,28.20,87.20,1025049,29,19917,-46
2022-08-01 12:32:24,28.30,28.30,28.30,88.00,1024933,28,20224,-48
2022-08-01 12:32:54,28.30,28.30,28.30,87.40,1025034,28,19907,-47
2022-08-01 12:33:25,28.30,28.30,28.30,87.10,1025779,28,19910,-47
2022-08-01 12:33:58,28.30,28.30,28.30,86.90,1025660,28,19907,-48
2022-08-01 12:34:29,28.30,28.30,28.30,87.50,1025449,28,19907,-45
2022-08-01 12:35:02,28.20,28.20,28.20,86.90,1025137,29,20017,-48
2022-08-01 12:35:32,28.20,28.20,28.20,87.50,1025321,29,19917,-45
2022-08-01 12:36:03,28.20,28.20,28.20,87.70,1024935,29,20055,-50
2022-08-01 12:36:34,28.30,28.30,28.30,88.40,1025377,29,19903,-47
2022-08-01 12:37:04,28.20,28.20,28.20,87.50,1025178,29,19906,-46
2022-08-01 12:37:39,28.20,28.20,28.20,87.50,1025116,29,19906,-46
2022-08-01 12:38:15,28.10,28.10,28.10,87.50,1025427,29,19914,-46
2022-08-01 12:38:52,28.20,28.20,28.20,89.00,1025392,29,19975,-46
2022-08-01 12:39:28,28.20,28.20,28.20,88.00,1025459,28,19958,-46
2022-08-01 12:39:59,28.20,28.20,28.20,87.70,1025457,28,20005,-46
2022-08-01 12:40:30,28.10,28.10,28.10,88.00,1025396,28,20280,-46
2022-08-01 12:41:01,28.10,28.10,28.10,88.00,1028955,28,19914,-48
2022-08-01 12:41:32,28.10,28.10,28.10,88.60,1029026,28,19909,-47
2022-08-01 12:42:05,28.10,28.10,28.10,89.20,1028906,28,19910,-47
2022-08-01 12:42:36,28.10,28.10,28.10,88.70,1033071,28,20418,-46
2022-08-01 12:43:08,28.00,28.00,28.00,87.70,1033195,28,19906,-47
2022-08-01 12:43:39,28.00,28.00,28.00,88.20,1033150,28,19960,-47
2022-08-01 12:44:16,28.00,28.00,28.00,87.70,1032295,28,19912,-47
2022-08-01 12:44:51,28.10,28.10,28.10,87.50,1025401,28,20356,-47
2022-08-01 12:45:24,28.00,28.00,28.00,87.10,1025472,28,20426,-46
2022-08-01 12:45:56,28.00,28.00,28.00,87.70,1025424,28,19997,-47
2022-08-01 12:46:26,27.90,27.90,27.90,87.60,1025359,28,19906,-48
2022-08-01 12:46:57,27.90,27.90,27.90,88.10,1033126,28,19910,-47
2022-08-01 12:47:28,27.90,27.90,27.90,88.60,1033113,28,19957,-49
2022-08-01 12:48:00,27.90,27.90,27.90,88.50,1033149,28,20389,-47
2022-08-01 12:48:30,27.90,27.90,27.90,87.80,1032675,28,20462,-46
2022-08-01 12:49:01,27.80,27.80,27.80,87.60,1025448,28,19924,-49
2022-08-01 12:49:35,27.90,27.90,27.90,88.10,1025516,28,19913,-46
2022-08-01 12:50:07,28.00,28.00,28.00,88.00,1025379,28,19914,-47
2022-08-01 12:50:39,28.10,28.10,28.10,88.20,1025151,29,19913,-47
2022-08-01 12:51:11,28.10,28.10,28.10,88.20,1025023,29,19907,-46
2022-08-01 12:51:42,28.20,28.20,28.20,88.00,1025094,29,19997,-49
2022-08-01 12:52:12,28.40,28.40,28.40,87.70,1024999,29,19906,-46
2022-08-01 12:52:43,28.50,28.50,28.50,87.50,1025358,28,19952,-48
2022-08-01 12:53:14,28.70,28.70,28.70,87.10,1025489,28,19997,-47
2022-08-01 12:53:45,29.00,29.00,29.00,86.40,1025281,28,19957,-48
2022-08-01 12:54:15,29.50,29.50,29.50,87.30,1025425,28,19911,-47
2022-08-01 12:55:03,29.80,29.80,29.80,85.40,1025322,28,19914,-47
2022-08-01 12:55:43,30.30,30.30,30.30,83.30,1025246,28,19953,-48
2022-08-01 12:56:14,31.30,31.30,31.30,81.10,1025396,28,19917,-47
2022-08-01 12:56:45,32.00,32.00,32.00,79.10,1025410,28,19906,-47
2022-08-01 12:57:23,32.60,32.60,32.60,78.00,1025297,28,20271,-48
2022-08-01 12:58:10,33.10,33.10,33.10,74.70,1025288,28,19906,-46
2022-08-01 12:58:41,33.70,33.70,33.70,72.20,1025360,28,20371,-50
2022-08-01 12:59:27,34.50,34.50,34.50,69.80,1025224,28,19918,-48
2022-08-01 13:00:05,34.60,34.60,34.60,68.10,1025339,28,20005,-50
2022-08-01 13:00:36,34.80,34.80,34.80,67.90,1025480,28,20352,-55
2022-08-01 13:01:08,34.70,34.70,34.70,67.30,1025529,28,20331,-57
2022-08-01 13:01:41,34.80,34.80,34.80,68.10,1025462,28,20371,-47
2022-08-01 13:02:12,35.10,35.10,35.10,66.70,1025369,28,20279,-51
2022-08-01 13:02:43,35.20,35.20,35.20,65.00,1025494,28,19933,-48
2022-08-01 13:03:15,35.10,35.10,35.10,63.40,1025468,28,20267,-57
2022-08-01 13:04:03,35.00,35.00,35.00,64.20,1025400,28,20432,-49
2022-08-01 13:04:48,34.90,34.90,34.90,63.80,1025302,28,19918,-51
2022-08-01 13:05:19,35.40,35.40,35.40,64.80,1025291,28,19917,-47
2022-08-01 13:05:56,35.80,35.80,35.80,62.40,1028956,28,19917,-59
2022-08-01 13:06:30,35.90,35.90,35.90,63.20,1028996,28,20356,-48
2022-08-01 13:07:01,35.90,35.90,35.90,63.00,1028923,28,19906,-48
2022-08-01 13:07:37,36.20,36.20,36.20,61.40,1027619,28,19914,-51
2022-08-01 13:08:15,36.30,36.30,36.30,60.70,1025300,28,19966,-50
2022-08-01 13:08:46,36.40,36.40,36.40,60.80,1025262,28,19911,-51
2022-08-01 13:09:16,36.50,36.50,36.50,60.00,1025274,28,19910,-51
2022-08-01 13:09:50,36.80,36.80,36.80,60.80,1025348,28,19976,-48
2022-08-01 13:10:25,37.20,37.20,37.20,60.70,1025266,28,19907,-50
2022-08-01 13:11:09,37.70,37.70,37.70,59.60,1025202,28,19911,-53
2022-08-01 13:11:40,37.80,37.80,37.80,58.50,1032854,28,19910,-52
2022-08-01 13:12:11,37.70,37.70,37.70,57.50,1032664,28,19937,-51
2022-08-01 13:12:51,37.60,37.60,37.60,57.00,1032889,28,19937,-50
2022-08-01 13:13:21,37.90,37.90,37.90,57.60,1030087,28,19910,-51
2022-08-01 13:13:53,38.00,38.00,38.00,56.30,1025057,28,19907,-51
2022-08-01 13:14:27,38.20,38.20,38.20,55.50,1028947,28,19911,-51
2022-08-01 13:14:58,38.10,38.10,38.10,55.00,1028748,28,19989,-50
2022-08-01 13:15:34,37.80,37.80,37.80,55.80,1028878,28,19910,-51
2022-08-01 13:16:05,38.00,38.00,38.00,56.20,1027705,28,19914,-51
2022-08-01 13:16:46,37.80,37.80,37.80,55.70,1025198,28,19910,-50
2022-08-01 13:17:32,38.10,38.10,38.10,55.90,1032715,28,19960,-49
2022-08-01 13:18:21,37.80,37.80,37.80,54.10,1032931,28,19937,-53
2022-08-01 13:18:52,37.80,37.80,37.80,55.00,1031899,28,19910,-49
2022-08-01 13:19:41,37.20,37.20,37.20,54.30,1025139,28,19911,-51
2022-08-01 13:20:21,36.50,36.50,36.50,54.90,1032894,28,19916,-51
2022-08-01 13:21:27,36.00,36.00,36.00,55.90,1032835,28,20307,-51
2022-08-01 13:21:57,35.80,35.80,35.80,57.80,1026516,28,19910,-51
2022-08-01 13:22:31,35.30,35.30,35.30,57.70,1020715,29,19915,-52
2022-08-01 13:23:11,35.10,35.10,35.10,59.00,1020733,29,20368,-52
2022-08-01 13:24:01,35.10,35.10,35.10,59.50,1020717,29,19910,-52
2022-08-01 13:24:31,34.80,34.80,34.80,59.50,1024798,29,19919,-49
2022-08-01 13:25:11,34.50,34.50,34.50,59.00,1024739,29,19914,-51
2022-08-01 13:25:48,34.00,34.00,34.00,59.00,1024640,29,19941,-52
2022-08-01 13:26:36,33.90,33.90,33.90,61.30,1024771,29,19910,-51
2022-08-01 13:27:07,33.80,33.80,33.80,61.90,1024882,29,20428,-49
2022-08-01 13:27:38,33.50,33.50,33.50,61.50,1024607,29,19911,-48
2022-08-01 13:28:19,33.30,33.30,33.30,61.80,1024793,29,19965,-48
2022-08-01 13:29:03,33.10,33.10,33.10,61.90,1024849,29,19910,-49
2022-08-01 13:29:37,32.60,32.60,32.60,62.70,1024615,29,19906,-52
2022-08-01 13:30:15,32.20,32.20,32.20,63.80,1024678,29,20125,-52
2022-08-01 13:30:52,32.00,32.00,32.00,64.70,1024758,29,19918,-52
2022-08-01 13:31:31,31.70,31.70,31.70,65.40,1024782,29,19906,-52
2022-08-01 13:32:18,31.40,31.40,31.40,66.10,1024564,29,19961,-52
2022-08-01 13:32:58,31.20,31.20,31.20,67.20,1024742,29,19918,-48
2022-08-01 13:33:42,31.00,31.00,31.00,67.20,1024642,29,19913,-47
2022-08-01 13:34:13,30.50,30.50,30.50,67.60,1020695,29,19911,-50
2022-08-01 13:34:44,30.30,30.30,30.30,68.50,1020635,29,19907,-48
2022-08-01 13:35:14,30.20,30.20,30.20,69.10,1020688,29,20001,-49
2022-08-01 13:35:46,30.20,30.20,30.20,69.90,1020788,29,20384,-48
2022-08-01 13:36:16,29.90,29.90,29.90,68.20,1024713,29,20002,-51
2022-08-01 13:36:47,29.70,29.70,29.70,69.50,1024663,29,19993,-48
2022-08-01 13:37:17,29.70,29.70,29.70,70.50,1024639,29,20327,-52
2022-08-01 13:37:49,29.70,29.70,29.70,70.40,1020643,29,20009,-51
2022-08-01 13:38:40,29.60,29.60,29.60,70.50,1016781,29,19996,-52
2022-08-01 13:39:29,29.50,29.50,29.50,71.10,1016828,29,19912,-50
2022-08-01 13:40:00,29.20,29.20,29.20,72.10,1017700,29,20446,-51
2022-08-01 13:40:30,29.10,29.10,29.10,76.00,1020721,29,19914,-51
2022-08-01 13:41:01,28.90,28.90,28.90,73.90,1024261,28,19906,-50
2022-08-01 13:41:33,28.90,28.90,28.90,78.80,1024154,28,19907,-53
2022-08-01 13:42:04,28.70,28.70,28.70,82.30,1027922,28,19913,-50
2022-08-01 13:42:34,28.60,28.60,28.60,83.90,1028091,28,19930,-51
2022-08-01 13:43:05,28.50,28.50,28.50,87.80,1024371,29,20267,-50
2022-08-01 13:43:35,28.50,28.50,28.50,84.30,1020402,29,19906,-48
2022-08-01 13:44:08,28.20,28.20,28.20,85.60,1020048,28,19914,-49
2022-08-01 13:44:39,28.10,28.10,28.10,88.00,1020293,29,19914,-48
2022-08-01 13:45:10,27.90,27.90,27.90,88.60,1020777,29,20378,-47
2022-08-01 13:45:41,27.90,27.90,27.90,89.10,1024397,29,19907,-49
2022-08-01 13:46:12,27.90,27.90,27.90,89.80,1024355,29,19934,-48
2022-08-01 13:46:43,27.80,27.80,27.80,90.50,1024467,29,19957,-47
2022-08-01 13:47:13,27.60,27.60,27.60,90.70,1024390,29,19950,-48
2022-08-01 13:47:44,27.50,27.50,27.50,91.30,1024498,29,19910,-47
2022-08-01 13:48:15,27.40,27.40,27.40,92.70,1024399,29,20376,-50
2022-08-01 13:48:45,27.30,27.30,27.30,92.50,1024478,29,19911,-49
2022-08-01 13:49:16,27.10,27.10,27.10,94.30,1024402,29,19945,-48
2022-08-01 13:49:47,26.90,26.90,26.90,95.60,1024451,29,19953,-48
2022-08-01 13:50:17,26.80,26.80,26.80,95.40,1024262,29,20422,-47
2022-08-01 13:50:48,26.50,26.50,26.50,97.50,1024477,29,20001,-48
2022-08-01 13:51:18,26.30,26.30,26.30,97.80,1020379,29,19910,-49
2022-08-01 13:51:50,26.00,26.00,26.00,98.80,1016405,29,19910,-53
2022-08-01 13:52:20,25.70,25.70,25.70,99.70,1016309,29,19914,-50
2022-08-01 13:52:51,25.40,25.40,25.40,99.90,1016733,29,19907,-50
2022-08-01 13:53:22,25.10,25.10,25.10,99.90,1020552,29,19910,-51
2022-08-01 13:53:52,24.80,24.80,24.80,99.90,1024353,29,19985,-51
2022-08-01 13:54:24,24.60,24.60,24.60,99.90,1024398,29,20442,-49
2022-08-01 13:54:55,24.40,24.40,24.40,99.90,1024239,29,19953,-51
2022-08-01 13:55:25,24.20,24.20,24.20,99.90,1024362,29,20331,-47
2022-08-01 13:55:56,24.00,24.00,24.00,99.90,1024362,29,19914,-48
2022-08-01 13:56:29,23.70,23.70,23.70,99.90,1024358,29,19911,-49
2022-08-01 13:57:00,23.30,23.30,23.30,99.90,1027378,28,19913,-49
2022-08-01 13:57:31,23.00,23.00,23.00,99.90,1028664,28,19937,-47
2022-08-01 13:58:02,22.90,22.90,22.90,99.90,1029272,28,19917,-47
2022-08-01 13:58:33,22.70,22.70,22.70,99.90,1032233,28,19914,-48
2022-08-01 13:59:03,22.60,22.60,22.60,99.90,1025043,28,19914,-48
2022-08-01 13:59:34,22.50,22.50,22.50,99.90,1024954,28,19910,-50
2022-08-01 14:00:06,22.30,22.30,22.30,99.90,1025098,28,19914,-48
2022-08-01 14:00:37,22.10,22.10,22.10,99.90,1025006,28,19994,-51
2022-08-01 14:01:07,21.90,21.90,21.90,99.90,1025030,28,20189,-51
2022-08-01 14:01:38,21.80,21.80,21.80,99.90,1024913,28,19965,-49
2022-08-01 14:02:09,21.70,21.70,21.70,99.90,1024753,28,19911,-49
2022-08-01 14:02:40,21.50,21.50,21.50,99.90,1024988,28,19914,-49
2022-08-01 14:03:10,21.50,21.50,21.50,99.90,1025015,28,19918,-52
2022-08-01 14:03:41,21.50,21.50,21.50,99.90,1024510,29,19917,-49
2022-08-01 14:04:12,21.20,21.20,21.20,99.90,1024671,29,19963,-50
2022-08-01 14:04:42,21.10,21.10,21.10,99.90,1024654,29,20487,-51
2022-08-01 14:05:13,21.10,21.10,21.10,99.90,1024646,29,19914,-50
2022-08-01 14:05:43,21.00,21.00,21.00,99.90,1024541,29,19906,-52
2022-08-01 14:06:16,20.90,20.90,20.90,99.90,1024616,29,20379,-49
2022-08-01 14:06:46,20.80,20.80,20.80,99.90,1024688,29,19958,-51
2022-08-01 14:07:17,20.70,20.70,20.70,99.90,1024662,29,19910,-49
2022-08-01 14:07:47,20.60,20.60,20.60,99.90,1024942,28,19913,-52
2022-08-01 14:08:18,20.70,20.70,20.70,99.90,1024871,28,20046,-49
2022-08-01 14:08:49,20.70,20.70,20.70,99.90,1024950,28,20472,-48
2022-08-01 14:09:22,20.60,20.60,20.60,99.90,1025008,28,19907,-47
2022-08-01 14:09:53,20.60,20.60,20.60,99.90,1024984,28,20009,-56
2022-08-01 14:10:24,20.60,20.60,20.60,99.90,1024907,28,19914,-48
2022-08-01 14:10:57,20.60,20.60,20.60,99.90,1025009,28,20363,-49
2022-08-01 14:11:27,20.60,20.60,20.60,99.90,1024923,28,19917,-48
2022-08-01 14:11:58,20.50,20.50,20.50,99.90,1024800,28,19917,-50
2022-08-01 14:12:28,20.60,20.60,20.60,99.90,1024891,28,19920,-51
2022-08-01 14:12:59,20.60,20.60,20.60,99.90,1024934,28,19940,-51
2022-08-01 14:13:29,20.50,20.50,20.50,99.90,1024886,28,19958,-51
2022-08-01 14:14:00,20.50,20.50,20.50,99.90,1024872,28,20002,-49
2022-08-01 14:14:31,20.50,20.50,20.50,99.90,1024901,28,19993,-48
2022-08-01 14:15:01,20.50,20.50,20.50,99.90,1025031,28,19910,-50
2022-08-01 14:15:32,20.40,20.40,20.40,99.90,1024888,28,19911,-50
2022-08-01 14:16:03,20.40,20.40,20.40,99.90,1024909,28,19911,-49
2022-08-01 14:16:34,20.30,20.30,20.30,99.90,1024928,28,19962,-48
2022-08-01 14:17:04,20.30,20.30,20.30,99.90,1024967,28,20352,-48
2022-08-01 14:17:35,20.30,20.30,20.30,99.90,1024553,29,20291,-49
2022-08-01 14:18:07,20.30,20.30,20.30,99.90,1024249,28,19914,-53
2022-08-01 14:18:37,20.40,20.40,20.40,99.90,1024716,29,19906,-51
2022-08-01 14:19:08,20.30,20.30,20.30,99.90,1024629,29,19915,-50
2022-08-01 14:19:38,20.30,20.30,20.30,99.90,1024537,29,19907,-51
2022-08-01 14:20:09,20.30,20.30,20.30,99.90,1024665,29,19962,-52
2022-08-01 14:20:40,20.40,20.40,20.40,99.90,1024580,29,20272,-49
2022-08-01 14:21:10,20.40,20.40,20.40,99.90,1024646,29,20398,-50
2022-08-01 14:21:41,20.40,20.40,20.40,99.90,1024917,28,19910,-48
2022-08-01 14:22:12,20.40,20.40,20.40,99.90,1024757,28,20009,-50
2022-08-01 14:22:42,20.40,20.40,20.40,99.90,1024794,28,20249,-52
2022-08-01 14:23:13,20.50,20.50,20.50,99.90,1024863,28,20001,-49
2022-08-01 14:23:43,20.60,20.60,20.60,99.90,1024961,28,19906,-48
2022-08-01 14:24:14,20.60,20.60,20.60,99.90,1032533,28,19945,-53
2022-08-01 14:24:45,20.60,20.60,20.60,99.90,1032551,28,20275,-51
2022-08-01 14:25:17,20.60,20.60,20.60,99.90,1032744,28,19913,-48
2022-08-01 14:25:48,20.60,20.60,20.60,99.90,1031787,28,20363,-49
2022-08-01 14:26:19,20.70,20.70,20.70,99.90,1025009,28,19911,-51
2022-08-01 14:26:49,20.70,20.70,20.70,99.90,1028563,28,19985,-49
2022-08-01 14:27:20,20.80,20.80,20.80,99.90,1028599,28,19906,-51
2022-08-01 14:27:50,20.80,20.80,20.80,99.90,1028645,28,19906,-50
2022-08-01 14:28:21,20.80,20.80,20.80,99.90,1028429,28,19930,-50
2022-08-01 14:28:52,20.80,20.80,20.80,99.90,1032530,28,19910,-49
2022-08-01 14:29:22,20.80,20.80,20.80,99.90,1032649,28,20299,-49
2022-08-01 14:29:53,20.90,20.90,20.90,99.90,1032631,28,19921,-49
2022-08-01 14:30:23,20.90,20.90,20.90,99.90,1028343,28,19910,-48
2022-08-01 14:30:55,20.90,20.90,20.90,99.90,1024601,29,19997,-51
2022-08-01 14:31:26,20.90,20.90,20.90,99.90,1024614,29,19953,-52
2022-08-01 14:31:56,21.00,21.00,21.00,99.90,1024464,29,19910,-49
2022-08-01 14:32:27,21.00,21.00,21.00,99.90,1024897,28,19934,-52
2022-08-01 14:32:57,21.00,21.00,21.00,99.90,1024930,28,19960,-51
2022-08-01 14:33:28,21.00,21.00,21.00,99.90,1024876,28,20446,-50
2022-08-01 14:33:59,21.00,21.00,21.00,99.90,1024864,28,19910,-52
2022-08-01 14:34:30,21.10,21.10,21.10,99.90,1024795,28,19911,-50
2022-08-01 14:35:04,21.10,21.10,21.10,99.90,1024828,28,19910,-49
2022-08-01 14:35:34,21.00,21.00,21.00,99.90,1024767,28,19911,-50
2022-08-01 14:36:05,21.10,21.10,21.10,99.90,1024654,29,19911,-50
2022-08-01 14:36:36,21.10,21.10,21.10,99.90,1024564,29,19907,-50
2022-08-01 14:37:06,21.20,21.20,21.20,99.90,1024607,29,19907,-50
2022-08-01 14:37:37,21.30,21.30,21.30,99.90,1024628,29,19906,-47
2022-08-01 14:38:08,21.30,21.30,21.30,99.90,1024485,29,20432,-48
2022-08-01 14:38:38,21.40,21.40,21.40,99.90,1024652,29,20340,-48
2022-08-01 14:39:09,21.40,21.40,21.40,99.90,1024565,29,20315,-48
2022-08-01 14:39:40,21.50,21.50,21.50,99.90,1024620,29,19914,-49
2022-08-01 14:40:11,21.60,21.60,21.60,99.90,1024880,28,20256,-48
2022-08-01 14:40:42,21.60,21.60,21.60,99.90,1024878,28,19914,-48
2022-08-01 14:41:13,21.60,21.60,21.60,99.90,1024846,28,20057,-48
2022-08-01 14:41:43,21.60,21.60,21.60,99.90,1024864,28,19998,-49
2022-08-01 14:42:14,21.60,21.60,21.60,99.90,1024637,28,20367,-49
2022-08-01 14:42:45,21.60,21.60,21.60,99.90,1024846,28,20356,-48
2022-08-01 14:43:15,21.60,21.60,21.60,99.90,1024945,28,20000,-49
2022-08-01 14:43:46,21.60,21.60,21.60,99.90,1024921,28,20075,-48
2022-08-01 14:44:16,21.70,21.70,21.70,99.90,1024986,28,19903,-49
2022-08-01 14:44:47,21.70,21.70,21.70,99.90,1028548,28,19945,-49
2022-08-01 14:45:17,21.70,21.70,21.70,99.90,1028576,28,19957,-47
2022-08-01 14:45:49,21.70,21.70,21.70,99.90,1024563,29,19907,-53
2022-08-01 14:46:20,21.80,21.80,21.80,99.90,1024561,29,19973,-52
2022-08-01 14:46:50,21.80,21.80,21.80,99.90,1020593,29,19907,-52
2022-08-01 14:47:21,21.80,21.80,21.80,99.90,1020768,29,20293,-50
2022-08-01 14:47:52,21.90,21.90,21.90,99.90,1024639,29,19911,-52
2022-08-01 14:48:22,21.90,21.90,21.90,99.90,1020584,29,19902,-49
2022-08-01 14:48:53,22.00,22.00,22.00,99.90,1024591,29,19911,-52
2022-08-01 14:49:23,22.00,22.00,22.00,99.90,1024692,29,20276,-52
2022-08-01 14:49:54,22.00,22.00,22.00,99.90,1025228,29,19913,-52
2022-08-01 14:50:26,22.10,22.10,22.10,99.90,1025451,28,19906,-52
2022-08-01 14:50:58,22.10,22.10,22.10,99.90,1025273,28,19993,-48
2022-08-01 14:51:32,22.10,22.10,22.10,99.90,1025267,28,20275,-49
2022-08-01 14:52:03,22.10,22.10,22.10,99.90,1025329,28,19910,-52
2022-08-01 14:52:34,22.10,22.10,22.10,99.90,1025422,28,19907,-49
2022-08-01 14:53:05,22.10,22.10,22.10,99.90,1025671,28,19907,-52
2022-08-01 14:53:36,22.00,22.00,22.00,99.90,1025321,28,19906,-53
2022-08-01 14:54:07,22.00,22.00,22.00,99.90,1032878,28,20008,-52
2022-08-01 14:54:37,22.00,22.00,22.00,99.90,1032721,28,19928,-50
2022-08-01 14:55:09,22.00,22.00,22.00,99.90,1032524,28,20048,-50
2022-08-01 14:55:39,22.00,22.00,22.00,99.90,1031616,28,19906,-52
2022-08-01 14:56:10,22.00,22.00,22.00,99.90,1024722,28,20356,-51
2022-08-01 14:56:40,21.90,21.90,21.90,99.90,1024838,28,19993,-49
2022-08-01 14:57:11,22.00,22.00,22.00,99.90,1024933,28,19914,-51
2022-08-01 14:57:42,22.00,22.00,22.00,99.90,1024934,28,19907,-50
2022-08-01 14:58:12,22.00,22.00,22.00,99.90,1024912,28,19911,-50
2022-08-01 14:58:43,22.00,22.00,22.00,99.90,1024824,28,19932,-49
2022-08-01 14:59:14,22.00,22.00,22.00,99.90,1024812,28,19907,-49
2022-08-01 14:59:45,22.00,22.00,22.00,99.90,1024903,28,19997,-53
2022-08-01 15:00:16,22.00,22.00,22.00,99.90,1024907,28,19956,-47
2022-08-01 15:00:47,22.10,22.10,22.10,99.90,1024896,28,19954,-49
2022-08-01 15:01:17,22.00,22.00,22.00,99.90,1024913,28,19993,-47
2022-08-01 15:01:48,22.10,22.10,22.10,99.90,1024834,28,19958,-52
2022-08-01 15:02:18,22.00,22.00,22.00,99.90,1024690,28,19909,-49
2022-08-01 15:02:49,22.00,22.00,22.00,99.90,1024884,28,19961,-51
2022-08-01 15:03:22,22.00,22.00,22.00,99.90,1024882,28,20280,-50
2022-08-01 15:03:53,22.00,22.00,22.00,99.90,1024815,28,20305,-48
2022-08-01 15:04:24,22.00,22.00,22.00,99.90,1024848,28,19903,-50
2022-08-01 15:04:54,22.00,22.00,22.00,99.90,1032515,28,20000,-49
2022-08-01 15:05:25,22.00,22.00,22.00,99.90,1032615,28,20330,-49
2022-08-01 15:05:56,21.90,21.90,21.90,99.90,1032547,28,20363,-50
2022-08-01 15:06:26,21.90,21.90,21.90,99.90,1032263,28,19906,-49
2022-08-01 15:06:57,22.00,22.00,22.00,99.90,1024877,28,19907,-49
2022-08-01 15:07:28,22.00,22.00,22.00,99.90,1024862,28,19969,-48
2022-08-01 15:07:58,22.00,22.00,22.00,99.90,1024778,28,19914,-50
2022-08-01 15:08:29,22.00,22.00,22.00,99.90,1024850,28,19914,-52
2022-08-01 15:09:00,22.00,22.00,22.00,99.90,1024997,28,19913,-49
2022-08-01 15:09:31,22.00,22.00,22.00,99.90,1025003,28,19907,-49
2022-08-01 15:10:02,22.10,22.10,22.10,99.90,1024928,28,19907,-50
2022-08-01 15:10:32,22.10,22.10,22.10,99.90,1024835,28,19902,-50
2022-08-01 15:11:03,22.10,22.10,22.10,99.90,1024828,28,19993,-49
2022-08-01 15:11:33,22.20,22.20,22.20,99.90,1024990,28,19910,-53
2022-08-01 15:12:04,22.10,22.10,22.10,99.90,1024638,28,19949,-49
2022-08-01 15:12:35,22.10,22.10,22.10,99.90,1024833,28,19975,-52
2022-08-01 15:13:05,22.10,22.10,22.10,99.90,1024793,28,19977,-49
2022-08-01 15:13:36,22.20,22.20,22.20,99.90,1025068,28,20018,-48
2022-08-01 15:14:25,22.20,22.20,22.20,99.90,1024811,28,19914,-50
2022-08-01 15:14:55,22.20,22.20,22.20,99.90,1032374,28,19910,-50
2022-08-01 15:15:26,22.30,22.30,22.30,99.90,1032557,28,19906,-49
2022-08-01 15:15:58,22.30,22.30,22.30,99.90,1032531,28,19913,-48
2022-08-01 15:16:28,22.50,22.50,22.50,99.90,1032147,28,20283,-49
2022-08-01 15:16:59,22.50,22.50,22.50,99.90,1024845,28,20001,-50
2022-08-01 15:17:31,22.50,22.50,22.50,99.90,1024516,29,19910,-51
2022-08-01 15:18:02,22.60,22.60,22.60,99.90,1024618,29,20348,-50
2022-08-01 15:18:33,22.70,22.70,22.70,99.90,1024579,29,19969,-50
2022-08-01 15:19:03,22.80,22.80,22.80,99.90,1024534,29,19907,-48
2022-08-01 15:19:34,22.90,22.90,22.90,99.90,1024932,28,19977,-48
2022-08-01 15:20:06,22.90,22.90,22.90,99.90,1024823,28,19960,-49
2022-08-01 15:20:36,23.00,23.00,23.00,99.90,1032510,28,19960,-49
2022-08-01 15:21:07,22.90,22.90,22.90,99.90,1032566,28,19960,-51
2022-08-01 15:21:37,23.00,23.00,23.00,99.90,1032637,28,19906,-49
2022-08-01 15:22:08,23.10,23.10,23.10,99.90,1032117,28,19910,-52
2022-08-01 15:22:39,23.20,23.20,23.20,99.90,1024878,28,19915,-50
2022-08-01 15:23:09,23.30,23.30,23.30,99.90,1024835,28,19918,-48
2022-08-01 15:23:40,23.20,23.20,23.20,99.90,1024943,28,20287,-48
2022-08-01 15:24:10,23.30,23.30,23.30,99.90,1024801,28,19911,-48
2022-08-01 15:24:42,23.40,23.40,23.40,99.90,1024760,28,20427,-48
2022-08-01 15:25:12,23.40,23.40,23.40,99.90,1024819,28,19918,-52
2022-08-01 15:25:43,23.50,23.50,23.50,99.90,1024841,29,19933,-49
2022-08-01 15:26:13,23.40,23.40,23.40,99.90,1024892,28,19910,-50
2022-08-01 15:26:44,23.40,23.40,23.40,99.90,1024629,28,20016,-48
2022-08-01 15:27:14,23.60,23.60,23.60,99.90,1032482,28,19906,-48
2022-08-01 15:27:45,23.80,23.80,23.80,99.90,1032562,28,19925,-52
2022-08-01 15:28:16,23.90,23.90,23.90,99.90,1032569,28,19905,-50
2022-08-01 15:28:46,23.90,23.90,23.90,99.90,1032482,28,19909,-49
2022-08-01 15:29:17,24.00,24.00,24.00,99.90,1024717,28,19972,-51
2022-08-01 15:29:48,24.00,24.00,24.00,99.90,1024852,28,19913,-50
2022-08-01 15:30:18,24.10,24.10,24.10,99.90,1024796,28,19995,-52
2022-08-01 15:30:49,24.10,24.10,24.10,99.90,1024862,28,19907,-49
2022-08-01 15:31:19,24.10,24.10,24.10,99.90,1024763,28,19910,-50
2022-08-01 15:31:50,24.10,24.10,24.10,99.90,1024740,28,20245,-48
2022-08-01 15:32:21,24.10,24.10,24.10,99.90,1024663,28,19973,-50
2022-08-01 15:32:52,24.30,24.30,24.30,99.90,1024791,28,19907,-53
2022-08-01 15:33:23,24.40,24.40,24.40,99.90,1024663,28,19902,-49
2022-08-01 15:33:54,24.40,24.40,24.40,99.90,1024688,28,19957,-52
2022-08-01 15:34:25,24.40,24.40,24.40,99.90,1024837,28,19950,-50
2022-08-01 15:34:55,24.50,24.50,24.50,99.90,1024681,28,19907,-51
2022-08-01 15:35:26,24.40,24.40,24.40,99.90,1024717,28,19946,-52
2022-08-01 15:35:57,24.40,24.40,24.40,99.90,1024718,28,19942,-52
2022-08-01 15:36:27,24.30,24.30,24.30,99.90,1024736,28,19918,-50
2022-08-01 15:36:58,24.30,24.30,24.30,99.90,1024430,29,19915,-51
2022-08-01 15:37:28,24.20,24.20,24.20,99.90,1024428,29,19918,-50
2022-08-01 15:37:59,24.20,24.20,24.20,99.90,1024619,29,20438,-50
2022-08-01 15:38:30,24.30,24.30,24.30,99.90,1024444,29,20363,-53
2022-08-01 15:39:00,24.40,24.40,24.40,99.90,1024795,28,19910,-53
2022-08-01 15:39:32,24.40,24.40,24.40,99.90,1024737,28,19993,-52
2022-08-01 15:40:03,24.50,24.50,24.50,99.90,1024846,28,19958,-52
2022-08-01 15:40:34,24.40,24.40,24.40,99.90,1024731,28,19914,-53
2022-08-01 15:41:05,24.50,24.50,24.50,99.90,1024836,28,19938,-50
2022-08-01 15:41:35,24.60,24.60,24.60,99.90,1024837,28,19911,-51
2022-08-01 15:42:10,24.70,24.70,24.70,99.90,1024227,28,20001,-52
2022-08-01 15:42:40,24.70,24.70,24.70,99.90,1024874,28,19981,-50
2022-08-01 15:43:11,24.60,24.60,24.60,99.90,1024714,28,20392,-52
2022-08-01 15:43:42,24.60,24.60,24.60,99.90,1024761,28,19918,-53
2022-08-01 15:44:12,24.50,24.50,24.50,99.90,1024752,28,20284,-53
2022-08-01 15:44:43,24.50,24.50,24.50,99.90,1024834,28,20264,-48
2022-08-01 15:45:17,24.50,24.50,24.50,99.90,1024784,28,19910,-49
2022-08-01 15:45:48,24.50,24.50,24.50,99.90,1024760,28,19961,-50
2022-08-01 15:46:19,24.50,24.50,24.50,99.90,1025051,28,20426,-50
2022-08-01 15:46:49,24.60,24.60,24.60,99.90,1024849,28,19911,-49
2022-08-01 15:47:20,24.50,24.50,24.50,99.90,1024903,28,19965,-50
2022-08-01 15:47:51,24.50,24.50,24.50,99.90,1024870,28,20384,-47
2022-08-01 15:48:21,24.40,24.40,24.40,99.90,1024996,28,19915,-46
2022-08-01 15:48:52,24.30,24.30,24.30,99.90,1024942,28,19907,-47
2022-08-01 15:49:23,24.30,24.30,24.30,99.90,1024862,28,19911,-48
2022-08-01 15:49:59,24.30,24.30,24.30,99.90,1024659,28,20352,-47
2022-08-01 15:50:29,24.20,24.20,24.20,99.90,1024739,28,19965,-48
2022-08-01 15:51:00,24.10,24.10,24.10,99.90,1024703,28,20507,-47
2022-08-01 15:51:31,24.20,24.20,24.20,99.90,1024855,28,19942,-47
2022-08-01 15:52:08,24.00,24.00,24.00,99.90,1024629,28,19966,-47
2022-08-01 15:52:38,24.00,24.00,24.00,99.90,1024957,28,19917,-48
2022-08-01 15:53:09,23.90,23.90,23.90,99.90,1024823,28,19911,-49
2022-08-01 15:53:40,23.90,23.90,23.90,99.90,1024799,28,19911,-48
2022-08-01 15:54:11,23.90,23.90,23.90,99.90,1024874,28,19910,-47
2022-08-01 15:54:41,23.90,23.90,23.90,99.90,1024768,28,19911,-49
2022-08-01 15:55:12,23.90,23.90,23.90,99.90,1024461,29,19946,-48
2022-08-01 15:55:42,23.80,23.80,23.80,99.90,1020565,29,20332,-48
2022-08-01 15:56:13,23.60,23.60,23.60,99.90,1020631,29,19910,-48
2022-08-01 15:56:44,23.60,23.60,23.60,99.90,1020796,29,19914,-47
2022-08-01 15:57:14,23.50,23.50,23.50,99.90,1024528,29,19911,-48
2022-08-01 15:57:45,23.60,23.60,23.60,99.90,1024882,28,20344,-48
2022-08-01 15:58:15,23.60,23.60,23.60,99.90,1024815,28,20371,-49
2022-08-01 15:58:46,23.60,23.60,23.60,99.90,1025102,28,19943,-48
2022-08-01 15:59:17,23.50,23.50,23.50,99.90,1025027,28,19911,-47
2022-08-01 15:59:47,23.60,23.60,23.60,99.90,1025002,28,20006,-48
2022-08-01 16:00:18,23.70,23.70,23.70,99.90,1024753,28,20249,-48
2022-08-01 16:00:48,23.70,23.70,23.70,99.90,1024752,28,19907,-47
2022-08-01 16:01:20,23.70,23.70,23.70,99.90,1024674,28,19914,-49
2022-08-01 16:01:51,23.90,23.90,23.90,99.90,1024748,28,20344,-48
2022-08-01 16:02:22,24.10,24.10,24.10,99.90,1024681,28,19907,-49
2022-08-01 16:02:52,24.30,24.30,24.30,99.90,1024771,28,19918,-52
2022-08-01 16:03:23,24.60,24.60,24.60,99.90,1024707,28,19946,-51
2022-08-01 16:03:54,24.70,24.70,24.70,99.90,1024774,28,20340,-49
2022-08-01 16:04:24,25.00,25.00,25.00,99.90,1024857,28,19919,-47
2022-08-01 16:04:55,25.20,25.20,25.20,99.90,1024382,29,19911,-51
2022-08-01 16:05:25,25.40,25.40,25.40,99.90,1024487,29,19903,-50
2022-08-01 16:05:56,25.70,25.70,25.70,99.90,1024502,29,19911,-48
2022-08-01 16:06:27,26.00,26.00,26.00,99.90,1024573,29,20304,-49
2022-08-01 16:06:58,26.20,26.20,26.20,99.90,1024868,28,19914,-50
2022-08-01 16:07:28,26.30,26.30,26.30,99.90,1025524,28,19911,-48
2022-08-01 16:07:59,26.40,26.40,26.40,99.90,1025445,28,19957,-48
2022-08-01 16:08:29,26.60,26.60,26.60,99.90,1025410,28,19915,-47
2022-08-01 16:09:00,26.60,26.60,26.60,99.90,1025519,28,19911,-49
2022-08-01 16:09:31,26.80,26.80,26.80,99.90,1025409,28,19914,-47
2022-08-01 16:10:02,26.90,26.90,26.90,99.90,1025524,28,20279,-47
2022-08-01 16:10:32,26.60,26.60,26.60,99.90,1025430,28,19960,-47
2022-08-01 16:11:03,26.40,26.40,26.40,99.90,1025600,28,20068,-52
2022-08-01 16:11:33,26.10,26.10,26.10,99.90,1025497,28,19989,-48
2022-08-01 16:12:04,26.00,26.00,26.00,99.90,1032985,28,19910,-48
2022-08-01 16:12:35,25.80,25.80,25.80,99.90,1033220,28,19913,-47
2022-08-01 16:13:05,25.90,25.90,25.90,99.90,1033157,28,19918,-48
2022-08-01 16:13:36,26.10,26.10,26.10,99.90,1032875,28,20058,-46
2022-08-01 16:14:06,26.20,26.20,26.20,99.90,1025544,28,19950,-47
2022-08-01 16:14:37,26.10,26.10,26.10,99.90,1025490,28,20363,-50
2022-08-01 16:15:08,26.30,26.30,26.30,99.90,1025394,28,19910,-46
2022-08-01 16:15:39,26.40,26.40,26.40,99.90,1025501,28,19910,-50
2022-08-01 16:16:10,26.50,26.50,26.50,99.90,1025414,28,19911,-50
2022-08-01 16:16:41,26.70,26.70,26.70,99.90,1033042,28,20375,-48
2022-08-01 16:17:12,26.90,26.90,26.90,99.90,1033226,28,19932,-47
2022-08-01 16:17:42,27.10,27.10,27.10,99.90,1033144,28,19960,-48
2022-08-01 16:18:13,27.20,27.20,27.20,99.90,1032923,28,19914,-47
2022-08-01 16:18:44,27.30,27.30,27.30,99.90,1025451,28,19977,-49
2022-08-01 16:19:14,27.10,27.10,27.10,99.10,1025542,28,19910,-47
2022-08-01 16:19:45,27.20,27.20,27.20,99.90,1025401,28,19917,-48
2022-08-01 16:20:15,27.00,27.00,27.00,99.60,1025414,28,19949,-48
2022-08-01 16:20:46,27.00,27.00,27.00,99.60,1025390,28,20004,-48
2022-08-01 16:21:17,27.00,27.00,27.00,99.50,1025448,28,19911,-47
2022-08-01 16:21:47,26.90,26.90,26.90,98.20,1025302,28,19965,-52
2022-08-01 16:22:18,26.80,26.80,26.80,98.80,1025309,28,19917,-51
2022-08-01 16:22:49,26.70,26.70,26.70,99.70,1025346,28,19960,-47
2022-08-01 16:23:19,26.60,26.60,26.60,99.90,1025470,28,19965,-50
2022-08-01 16:23:50,26.60,26.60,26.60,98.90,1025390,28,20049,-47
2022-08-01 16:24:21,26.70,26.70,26.70,99.60,1024984,29,20399,-50
2022-08-01 16:24:51,26.60,26.60,26.60,99.90,1024969,29,20442,-47
2022-08-01 16:25:22,26.50,26.50,26.50,98.40,1021052,29,19907,-51
2022-08-01 16:25:53,26.30,26.30,26.30,98.80,1021132,29,19918,-51
2022-08-01 16:26:23,26.20,26.20,26.20,98.80,1021349,29,19993,-49
2022-08-01 16:26:54,26.00,26.00,26.00,98.80,1025038,29,19922,-46
2022-08-01 16:27:25,25.90,25.90,25.90,99.40,1025515,28,19938,-48
2022-08-01 16:27:55,25.80,25.80,25.80,99.70,1025318,28,19907,-47
2022-08-01 16:28:26,25.70,25.70,25.70,99.80,1025466,28,19910,-49
2022-08-01 16:28:57,25.70,25.70,25.70,99.90,1025400,28,20001,-50
2022-08-01 16:29:29,25.70,25.70,25.70,99.90,1025414,28,19929,-50
2022-08-01 16:30:00,25.80,25.80,25.80,99.90,1025359,28,19962,-49
2022-08-01 16:30:30,25.90,25.90,25.90,99.90,1025399,28,20038,-48
2022-08-01 16:31:01,26.00,26.00,26.00,99.40,1025370,28,20010,-49
2022-08-01 16:31:32,26.10,26.10,26.10,99.90,1025500,28,20006,-46
2022-08-01 16:32:03,26.20,26.20,26.20,99.60,1025194,28,19906,-48
2022-08-01 16:32:33,26.30,26.30,26.30,99.90,1025473,28,20312,-46
2022-08-01 16:33:04,26.40,26.40,26.40,99.90,1025418,28,19934,-47
2022-08-01 16:33:34,26.60,26.60,26.60,99.90,1025297,28,20343,-50
2022-08-01 16:34:05,26.80,26.80,26.80,99.90,1025479,28,19949,-46
2022-08-01 16:34:36,27.10,27.10,27.10,99.90,1025414,28,19922,-47
2022-08-01 16:35:07,27.20,27.20,27.20,97.40,1025223,28,19994,-48
2022-08-01 16:35:38,27.20,27.20,27.20,98.70,1025439,28,19913,-48
2022-08-01 16:36:09,27.20,27.20,27.20,98.90,1025340,28,19961,-51
2022-08-01 16:36:39,27.20,27.20,27.20,98.50,1025440,28,20075,-51
2022-08-01 16:37:10,27.40,27.40,27.40,99.10,1025336,28,19957,-50
2022-08-01 16:37:40,27.50,27.50,27.50,98.10,1025329,28,20002,-47
2022-08-01 16:38:11,27.50,27.50,27.50,99.40,1025330,28,20057,-50
2022-08-01 16:38:42,27.50,27.50,27.50,99.90,1025375,28,19958,-47
2022-08-01 16:39:13,27.40,27.40,27.40,99.90,1032967,28,19960,-46
2022-08-01 16:39:44,27.20,27.20,27.20,99.90,1033024,28,19916,-48
2022-08-01 16:40:15,27.10,27.10,27.10,99.90,1032975,28,19910,-53
2022-08-01 16:40:46,26.90,26.90,26.90,99.90,1032694,28,19997,-54
2022-08-01 16:41:17,26.80,26.80,26.80,99.90,1025271,28,19910,-52
2022-08-01 16:41:48,26.70,26.70,26.70,99.90,1025228,28,19958,-48
2022-08-01 16:42:18,26.60,26.60,26.60,99.90,1024668,28,19938,-53
2022-08-01 16:42:49,26.40,26.40,26.40,99.50,1024938,29,20017,-54
2022-08-01 16:43:20,26.20,26.20,26.20,99.60,1024968,29,19910,-48
2022-08-01 16:43:50,26.20,26.20,26.20,99.90,1025033,29,19918,-52
2022-08-01 16:44:22,26.10,26.10,26.10,99.90,1025264,28,20320,-52
2022-08-01 16:44:52,26.00,26.00,26.00,99.90,1025155,28,20001,-51
2022-08-01 16:45:23,25.90,25.90,25.90,99.90,1025186,28,19910,-48
2022-08-01 16:45:53,25.80,25.80,25.80,99.90,1025310,28,19960,-51
2022-08-01 16:46:25,25.70,25.70,25.70,99.90,1025360,28,20326,-47
2022-08-01 16:46:56,25.70,25.70,25.70,99.90,1025251,28,19907,-49
2022-08-01 16:47:26,25.80,25.80,25.80,99.90,1025303,28,20353,-48
2022-08-01 16:47:57,25.80,25.80,25.80,99.90,1025378,28,19906,-48
2022-08-01 16:48:28,25.90,25.90,25.90,99.90,1025279,28,19926,-51
2022-08-01 16:48:58,25.90,25.90,25.90,99.90,1025392,28,19957,-49
2022-08-01 16:49:30,25.90,25.90,25.90,99.90,1025334,28,20009,-52
2022-08-01 16:50:01,25.80,25.80,25.80,99.90,1025387,28,19917,-47
2022-08-01 16:50:31,25.90,25.90,25.90,99.90,1025302,28,19917,-47
2022-08-01 16:51:02,25.80,25.80,25.80,99.90,1025290,28,20009,-48
2022-08-01 16:51:33,25.70,25.70,25.70,99.90,1025433,28,19911,-48
2022-08-01 16:52:03,25.70,25.70,25.70,99.90,1025238,28,20300,-48
2022-08-01 16:52:34,25.50,25.50,25.50,99.90,1025287,28,20013,-47
2022-08-01 16:53:05,25.50,25.50,25.50,99.90,1025380,28,19906,-49
2022-08-01 16:53:35,25.40,25.40,25.40,99.90,1025384,28,19917,-49
2022-08-01 16:54:06,25.40,25.40,25.40,99.90,1025041,29,19910,-48
2022-08-01 16:54:37,25.30,25.30,25.30,99.90,1025067,29,20028,-48
2022-08-01 16:55:07,25.20,25.20,25.20,99.90,1024972,29,19910,-48
2022-08-01 16:55:38,25.20,25.20,25.20,99.90,1025223,28,20439,-47
2022-08-01 16:56:09,25.20,25.20,25.20,99.90,1029008,28,19964,-51
2022-08-01 16:56:39,25.10,25.10,25.10,99.90,1024976,29,19911,-47
2022-08-01 16:57:10,25.10,25.10,25.10,99.90,1025054,29,19991,-47
2022-08-01 16:57:40,25.00,25.00,25.00,99.90,1024938,29,20005,-48
2022-08-01 16:58:15,25.00,25.00,25.00,99.90,1025222,29,19911,-49
2022-08-01 16:58:45,24.90,24.90,24.90,99.90,1025287,28,19917,-48
2022-08-01 16:59:16,24.90,24.90,24.90,99.90,1025384,28,19914,-48
2022-08-01 16:59:47,24.80,24.80,24.80,99.90,1025360,28,19911,-47
2022-08-01 17:00:19,24.80,24.80,24.80,99.90,1025437,28,20001,-48
2022-08-01 17:00:51,24.80,24.80,24.80,99.90,1025172,28,19906,-48
2022-08-01 17:01:24,24.70,24.70,24.70,99.90,1025494,28,19911,-48
2022-08-01 17:01:54,24.70,24.70,24.70,99.90,1025091,28,19910,-47
2022-08-01 17:02:25,24.60,24.60,24.60,99.90,1025333,28,20001,-47
2022-08-01 17:02:55,24.50,24.50,24.50,99.90,1028916,28,20422,-48
2022-08-01 17:03:26,24.50,24.50,24.50,99.90,1028964,28,19952,-47
2022-08-01 17:03:57,24.40,24.40,24.40,99.90,1029062,28,20012,-48
2022-08-01 17:04:28,24.30,24.30,24.30,99.90,1028863,28,19945,-47
2022-08-01 17:04:59,24.30,24.30,24.30,99.90,1025135,28,19914,-47
2022-08-01 17:05:30,24.20,24.20,24.20,99.90,1025214,28,19946,-46
2022-08-01 17:06:00,24.10,24.10,24.10,99.90,1025151,28,19907,-47
2022-08-01 17:06:31,24.10,24.10,24.10,99.90,1025272,28,20001,-46
2022-08-01 17:07:01,24.10,24.10,24.10,99.90,1025191,28,19993,-47
2022-08-01 17:07:33,24.00,24.00,24.00,99.90,1025228,28,20009,-46
2022-08-01 17:08:07,24.00,24.00,24.00,99.90,1025183,28,19917,-47
2022-08-01 17:08:37,23.90,23.90,23.90,99.90,1025176,28,20280,-47
2022-08-01 17:09:08,23.90,23.90,23.90,99.90,1025155,28,19965,-46
2022-08-01 17:09:39,23.80,23.80,23.80,99.90,1025284,28,20316,-46
2022-08-01 17:10:10,23.80,23.80,23.80,99.90,1025264,28,20076,-46
2022-08-01 17:10:41,23.70,23.70,23.70,99.90,1025193,28,20322,-48
2022-08-01 17:11:11,23.60,23.60,23.60,99.90,1025274,28,19933,-50
2022-08-01 17:11:42,23.70,23.70,23.70,99.90,1025183,28,19917,-48
2022-08-01 17:12:13,23.60,23.60,23.60,99.90,1025087,28,20279,-47
2022-08-01 17:12:43,23.60,23.60,23.60,99.90,1025173,28,19911,-50
2022-08-01 17:13:14,23.50,23.50,23.50,99.90,1025199,28,20009,-53
2022-08-01 17:13:44,23.50,23.50,23.50,99.90,1025195,28,19911,-53
2022-08-01 17:14:16,23.40,23.40,23.40,99.90,1025166,28,19957,-51
2022-08-01 17:14:47,23.30,23.30,23.30,99.90,1025228,28,19911,-49
2022-08-01 17:15:17,23.30,23.30,23.30,99.90,1025151,28,19945,-51
2022-08-01 17:15:49,23.30,23.30,23.30,99.90,1025157,28,19914,-49
2022-08-01 17:16:20,23.30,23.30,23.30,99.90,1025137,28,19914,-51
2022-08-01 17:16:51,23.30,23.30,23.30,99.90,1025121,28,20001,-48
2022-08-01 17:17:21,23.30,23.30,23.30,99.90,1025221,28,19977,-49
2022-08-01 17:17:53,23.30,23.30,23.30,99.90,1025151,28,19913,-48
2022-08-01 17:18:23,23.30,23.30,23.30,99.90,1025004,28,19910,-49
2022-08-01 17:18:54,23.30,23.30,23.30,99.90,1024742,28,19910,-48
2022-08-01 17:19:25,23.30,23.30,23.30,99.90,1025189,28,19953,-49
2022-08-01 17:19:55,23.20,23.20,23.20,99.90,1025126,28,19934,-60
2022-08-01 17:20:26,23.20,23.20,23.20,99.90,1025227,28,20365,-50
2022-08-01 17:20:57,23.20,23.20,23.20,99.90,1025129,28,19958,-52
2022-08-01 17:21:27,23.20,23.20,23.20,99.90,1025105,28,20261,-52
2022-08-01 17:21:58,23.20,23.20,23.20,99.90,1025050,28,19993,-46
2022-08-01 17:22:28,23.20,23.20,23.20,99.90,1025285,28,19911,-47
2022-08-01 17:22:59,23.20,23.20,23.20,99.90,1025164,28,19911,-48
2022-08-01 17:23:30,23.20,23.20,23.20,99.90,1028798,28,20041,-46
2022-08-01 17:24:01,23.10,23.10,23.10,99.90,1028959,28,19964,-52
2022-08-01 17:24:31,23.10,23.10,23.10,99.90,1028808,28,19953,-51
2022-08-01 17:25:02,23.10,23.10,23.10,99.90,1028674,28,20016,-48
2022-08-01 17:25:32,23.10,23.10,23.10,99.90,1025095,28,20319,-50
2022-08-01 17:26:03,23.10,23.10,23.10,99.90,1025297,28,19932,-47
2022-08-01 17:26:34,23.10,23.10,23.10,99.90,1025126,28,19958,-50
2022-08-01 17:27:04,23.10,23.10,23.10,99.90,1025285,28,19910,-52
2022-08-01 17:27:35,23.10,23.10,23.10,99.90,1025218,28,19907,-50
2022-08-01 17:28:06,23.20,23.20,23.20,99.90,1025267,28,19969,-48
2022-08-01 17:28:36,23.10,23.10,23.10,99.90,1025342,28,20352,-49
2022-08-01 17:29:07,23.10,23.10,23.10,99.90,1025320,28,20344,-49
2022-08-01 17:29:39,23.10,23.10,23.10,99.90,1025286,28,19974,-47
2022-08-01 17:30:10,23.10,23.10,23.10,99.90,1025360,28,19907,-47
2022-08-01 17:30:41,23.10,23.10,23.10,99.90,1025351,28,19929,-49
2022-08-01 17:31:11,23.10,23.10,23.10,99.90,1025336,28,19907,-52
2022-08-01 17:31:42,23.00,23.00,23.00,99.90,1025405,28,20398,-49
2022-08-01 17:32:13,23.10,23.10,23.10,99.90,1025024,28,19906,-51
2022-08-01 17:32:44,23.00,23.00,23.00,99.90,1025250,28,19910,-53
2022-08-01 17:33:14,23.00,23.00,23.00,99.90,1025282,28,20271,-49
2022-08-01 17:33:45,23.00,23.00,23.00,99.90,1025186,28,19942,-52
2022-08-01 17:34:16,23.00,23.00,23.00,99.90,1025204,28,19958,-51
2022-08-01 17:34:46,23.00,23.00,23.00,99.90,1025064,28,20002,-51
2022-08-01 17:35:17,23.00,23.00,23.00,99.90,1025226,28,19970,-52
2022-08-01 17:35:47,22.90,22.90,22.90,99.90,1025102,28,19907,-49
2022-08-01 17:36:20,23.00,23.00,23.00,99.90,1025255,28,19948,-51
2022-08-01 17:36:50,23.00,23.00,23.00,99.90,1025217,28,19903,-51
2022-08-01 17:37:21,23.00,23.00,23.00,99.90,1025080,28,19906,-52
2022-08-01 17:37:51,23.00,23.00,23.00,99.90,1025093,28,19906,-50
2022-08-01 17:38:22,22.90,22.90,22.90,99.90,1025265,28,19909,-48
2022-08-01 17:38:52,23.00,23.00,23.00,99.90,1032775,28,19996,-51
2022-08-01 17:39:23,23.00,23.00,23.00,99.90,1028675,28,19968,-51
2022-08-01 17:39:54,23.00,23.00,23.00,99.90,1028765,28,19902,-55
2022-08-01 17:40:24,22.90,22.90,22.90,99.90,1028658,28,19906,-52
2022-08-01 17:40:55,22.90,22.90,22.90,99.90,1024851,29,19914,-48
2022-08-01 17:41:25,22.90,22.90,22.90,99.90,1025186,28,20001,-52
2022-08-01 17:41:56,22.90,22.90,22.90,99.90,1024929,28,19907,-51
2022-08-01 17:42:29,22.90,22.90,22.90,99.90,1025122,28,19954,-50
2022-08-01 17:42:59,23.00,23.00,23.00,99.90,1025083,28,19918,-49
2022-08-01 17:43:30,22.90,22.90,22.90,99.90,1025104,28,19929,-52
2022-08-01 17:44:00,22.90,22.90,22.90,99.90,1025068,29,19914,-51
2022-08-01 17:44:31,22.90,22.90,22.90,99.90,1025034,28,19906,-50
2022-08-01 17:45:02,22.90,22.90,22.90,99.90,1024699,29,19907,-51
2022-08-01 17:45:32,22.90,22.90,22.90,99.90,1024827,29,19965,-49
2022-08-01 17:46:03,22.90,22.90,22.90,99.90,1024751,29,20287,-48
2022-08-01 17:46:33,22.90,22.90,22.90,99.90,1024741,29,20001,-49
2022-08-01 17:47:05,22.90,22.90,22.90,99.90,1025304,28,20031,-54
2022-08-01 17:47:35,22.90,22.90,22.90,99.90,1025057,28,19942,-48
2022-08-01 17:48:06,22.90,22.90,22.90,99.90,1024687,29,19910,-50
2022-08-01 17:48:36,22.90,22.90,22.90,99.90,1024715,29,19903,-51
2022-08-01 17:49:07,22.90,22.90,22.90,99.90,1024926,29,19950,-48
2022-08-01 17:49:38,22.90,22.90,22.90,99.90,1024825,29,20399,-49
2022-08-01 17:50:09,22.90,22.90,22.90,99.90,1025125,28,19907,-49
2022-08-01 17:50:47,22.90,22.90,22.90,99.90,1025069,28,19910,-49
2022-08-01 17:51:17,22.80,22.80,22.80,99.90,1025049,28,19989,-51
2022-08-01 17:51:48,22.80,22.80,22.80,99.90,1025043,28,19906,-47
2022-08-01 17:52:19,22.80,22.80,22.80,99.90,1024922,28,20391,-50
2022-08-01 17:52:49,22.80,22.80,22.80,99.90,1025179,28,19911,-47
2022-08-01 17:53:20,22.80,22.80,22.80,99.90,1025189,28,19910,-47
2022-08-01 17:53:51,22.70,22.70,22.70,99.90,1025077,28,19913,-50
2022-08-01 17:54:22,22.70,22.70,22.70,99.90,1025127,28,20272,-48
2022-08-01 17:54:52,22.70,22.70,22.70,99.90,1024925,28,19957,-51
2022-08-01 17:55:23,22.70,22.70,22.70,99.90,1025203,28,19906,-48
2022-08-01 17:55:55,22.70,22.70,22.70,99.90,1025029,28,19911,-50
2022-08-01 17:56:26,22.70,22.70,22.70,99.90,1025160,28,19910,-52
2022-08-01 17:56:56,22.70,22.70,22.70,99.90,1025035,28,19914,-48
2022-08-01 17:57:27,22.70,22.70,22.70,99.90,1025069,28,20371,-51
2022-08-01 17:57:58,22.60,22.60,22.60,99.90,1024989,28,19906,-48
2022-08-01 17:58:28,22.60,22.60,22.60,99.90,1025020,28,20319,-48
2022-08-01 17:58:59,22.60,22.60,22.60,99.90,1025005,28,19909,-47
2022-08-01 17:59:30,22.50,22.50,22.50,99.90,1025098,28,19990,-48
2022-08-01 18:00:00,22.50,22.50,22.50,99.90,1024990,28,19902,-46
2022-08-01 18:00:33,22.40,22.40,22.40,99.90,1024981,28,19922,-50
2022-08-01 18:01:03,22.40,22.40,22.40,99.90,1025046,28,19906,-47
2022-08-01 18:01:34,22.40,22.40,22.40,99.90,1025051,28,20026,-51
2022-08-01 18:02:05,22.40,22.40,22.40,99.90,1024834,28,19953,-47
2022-08-01 18:02:36,22.40,22.40,22.40,99.90,1025041,28,19907,-51
2022-08-01 18:03:06,22.30,22.30,22.30,99.90,1024977,28,19913,-49
2022-08-01 18:03:37,22.30,22.30,22.30,99.90,1025009,28,19985,-50
2022-08-01 18:04:07,22.30,22.30,22.30,99.90,1025055,28,20372,-49
2022-08-01 18:04:41,22.20,22.20,22.20,99.90,1025144,28,19907,-46
2022-08-01 18:05:11,22.20,22.20,22.20,99.90,1025101,28,19907,-46
2022-08-01 18:05:42,22.20,22.20,22.20,99.90,1024985,28,20264,-51
2022-08-01 18:06:15,22.20,22.20,22.20,99.90,1025025,28,19907,-47
2022-08-01 18:06:46,22.10,22.10,22.10,99.90,1024987,28,20268,-51
2022-08-01 18:07:17,22.10,22.10,22.10,99.90,1025000,28,19989,-48
2022-08-01 18:07:48,22.10,22.10,22.10,99.90,1032605,28,20010,-50
2022-08-01 18:08:19,22.10,22.10,22.10,99.90,1032684,28,19952,-54
2022-08-01 18:08:50,22.10,22.10,22.10,99.90,1032656,28,19910,-46
2022-08-01 18:09:20,22.00,22.00,22.00,99.90,1032382,28,19993,-49
2022-08-01 18:09:51,22.00,22.00,22.00,99.90,1024988,28,19913,-51
2022-08-01 18:10:22,22.00,22.00,22.00,99.90,1025086,28,20391,-53
2022-08-01 18:10:54,22.00,22.00,22.00,99.90,1025020,28,19906,-50
2022-08-01 18:11:24,22.00,22.00,22.00,99.90,1024960,28,19954,-48
2022-08-01 18:11:55,22.00,22.00,22.00,99.90,1024854,28,20414,-50
2022-08-01 18:12:26,21.90,21.90,21.90,99.90,1028789,28,19985,-46
2022-08-01 18:12:56,21.90,21.90,21.90,99.90,1028689,28,20005,-48
2022-08-01 18:13:27,21.90,21.90,21.90,99.90,1028765,28,19909,-46
2022-08-01 18:13:58,21.80,21.80,21.80,99.90,1028561,28,19993,-49
2022-08-01 18:14:29,21.90,21.90,21.90,99.90,1024671,29,19903,-51
2022-08-01 18:15:02,21.80,21.80,21.80,99.90,1024525,29,19911,-50
2022-08-01 18:15:33,21.80,21.80,21.80,99.90,1024678,29,19954,-48
2022-08-01 18:16:07,21.80,21.80,21.80,99.90,1024602,29,20364,-50
2022-08-01 18:16:38,21.80,21.80,21.80,99.90,1025097,28,19910,-49
2022-08-01 18:17:09,21.80,21.80,21.80,99.90,1024999,28,20257,-47
2022-08-01 18:17:39,21.80,21.80,21.80,99.90,1024960,28,20368,-49
2022-08-01 18:18:12,21.80,21.80,21.80,99.90,1024855,28,19910,-49
2022-08-01 18:18:43,21.80,21.80,21.80,99.90,1024953,28,19907,-49
2022-08-01 18:19:14,21.70,21.70,21.70,99.90,1024930,28,19910,-50
2022-08-01 18:19:44,21.80,21.80,21.80,99.90,1024977,28,19907,-46
2022-08-01 18:20:15,21.70,21.70,21.70,99.90,1025030,28,19911,-51
2022-08-01 18:20:46,21.70,21.70,21.70,99.90,1025035,28,20268,-52
2022-08-01 18:21:17,21.70,21.70,21.70,99.90,1024927,28,19915,-48
2022-08-01 18:21:48,21.70,21.70,21.70,99.90,1024922,28,19914,-52
2022-08-01 18:22:19,21.70,21.70,21.70,99.90,1032525,28,20271,-48
2022-08-01 18:22:50,21.70,21.70,21.70,99.90,1032659,28,20004,-50
2022-08-01 18:23:21,21.70,21.70,21.70,99.90,1028492,28,19917,-47
2022-08-01 18:23:51,21.70,21.70,21.70,99.90,1028358,28,20291,-47
2022-08-01 18:24:23,21.60,21.60,21.60,99.90,1024610,29,19910,-50
2022-08-01 18:24:54,21.70,21.70,21.70,99.90,1024540,29,19916,-50
2022-08-01 18:25:26,21.70,21.70,21.70,99.90,1024866,28,19933,-50
2022-08-01 18:26:00,21.60,21.60,21.60,99.90,1024940,28,19910,-49
2022-08-01 18:26:30,21.60,21.60,21.60,99.90,1024934,28,20307,-51
2022-08-01 18:27:01,21.60,21.60,21.60,99.90,1024751,28,19923,-49
2022-08-01 18:27:32,21.60,21.60,21.60,99.90,1024874,28,20279,-48
2022-08-01 18:28:02,21.60,21.60,21.60,99.90,1024897,28,19911,-51
2022-08-01 18:28:37,21.60,21.60,21.60,99.90,1023482,28,19907,-48
2022-08-01 18:29:08,21.60,21.60,21.60,99.90,1018828,28,19918,-47
2022-08-01 18:29:39,21.50,21.50,21.50,99.90,1016941,29,19938,-50
2022-08-01 18:30:10,21.50,21.50,21.50,99.90,1016740,29,19919,-48
2022-08-01 18:30:40,21.50,21.50,21.50,99.90,1020189,29,20257,-48
2022-08-01 18:31:12,21.50,21.50,21.50,99.90,1020549,29,20276,-50
2022-08-01 18:31:42,21.50,21.50,21.50,99.90,1020649,29,20408,-48
2022-08-01 18:32:13,21.50,21.50,21.50,99.90,1020316,29,19910,-52
2022-08-01 18:32:43,21.50,21.50,21.50,99.90,1016980,29,19915,-48
2022-08-01 18:33:14,21.40,21.40,21.40,99.90,1020594,29,20315,-50
2022-08-01 18:33:45,21.40,21.40,21.40,99.90,1020593,29,20357,-50
2022-08-01 18:34:15,21.40,21.40,21.40,99.90,1020609,29,20333,-50
2022-08-01 18:34:46,21.40,21.40,21.40,99.90,1020356,29,20463,-48
2022-08-01 18:35:17,21.40,21.40,21.40,99.90,1016987,29,19948,-50
2022-08-01 18:35:47,21.30,21.30,21.30,99.90,1016910,29,20009,-48
2022-08-01 18:36:18,21.30,21.30,21.30,99.90,1017016,29,19963,-49
2022-08-01 18:36:48,21.30,21.30,21.30,99.90,1017013,29,20436,-51
2022-08-01 18:37:19,21.30,21.30,21.30,99.90,1017012,29,19903,-46
2022-08-01 18:37:50,21.20,21.20,21.20,99.90,1020615,29,19907,-50
2022-08-01 18:38:20,21.20,21.20,21.20,99.90,1020550,29,20367,-52
2022-08-01 18:38:51,21.10,21.10,21.10,99.90,1020542,29,19954,-48
2022-08-01 18:39:22,21.10,21.10,21.10,99.90,1020431,29,19907,-52
2022-08-01 18:39:53,21.10,21.10,21.10,99.90,1016957,29,20313,-50
2022-08-01 18:40:24,21.10,21.10,21.10,99.90,1017011,29,19907,-48
2022-08-01 18:40:54,21.10,21.10,21.10,99.90,1017057,29,19908,-48
2022-08-01 18:41:25,21.10,21.10,21.10,99.90,1017132,29,19907,-48
2022-08-01 18:41:57,21.10,21.10,21.10,99.90,1016863,29,20428,-50
2022-08-01 18:42:27,21.10,21.10,21.10,99.90,1017084,29,19954,-51
2022-08-01 18:42:58,21.00,21.00,21.00,99.90,1016893,29,20416,-52
2022-08-01 18:43:28,21.00,21.00,21.00,99.90,1016990,29,20339,-51
2022-08-01 18:43:59,21.00,21.00,21.00,99.90,1016986,29,19903,-47
2022-08-01 18:44:31,21.00,21.00,21.00,99.90,1016989,29,19915,-46
2022-08-01 18:45:02,21.00,21.00,21.00,99.90,1016852,29,19962,-49
2022-08-01 18:45:33,20.90,20.90,20.90,99.90,1016969,29,19963,-48
2022-08-01 18:46:05,20.90,20.90,20.90,99.90,1016948,29,19914,-48
2022-08-01 18:46:36,20.90,20.90,20.90,99.90,1017086,29,19979,-50
2022-08-01 18:47:07,20.80,20.80,20.80,99.90,1016981,29,19908,-49
2022-08-01 18:47:38,20.80,20.80,20.80,99.90,1017081,29,19991,-50
2022-08-01 18:48:09,20.70,20.70,20.70,99.90,1016933,29,19932,-53
2022-08-01 18:48:40,20.70,20.70,20.70,99.90,1017082,29,19946,-48
2022-08-01 18:49:11,20.70,20.70,20.70,99.90,1016942,29,19907,-47
2022-08-01 18:49:42,20.70,20.70,20.70,99.90,1016933,29,20372,-51
2022-08-01 18:50:13,20.70,20.70,20.70,99.90,1016976,29,19907,-49
2022-08-01 18:50:43,20.70,20.70,20.70,99.90,1016982,29,19908,-46
2022-08-01 18:51:14,20.70,20.70,20.70,99.90,1016982,29,19977,-48
2022-08-01 18:51:46,20.60,20.60,20.60,99.90,1020541,29,19907,-47
2022-08-01 18:52:16,20.60,20.60,20.60,99.90,1020415,29,19939,-47
2022-08-01 18:52:47,20.60,20.60,20.60,99.90,1020578,29,19903,-50
2022-08-01 18:53:19,20.60,20.60,20.60,99.90,1020304,29,20357,-50
2022-08-01 18:53:51,20.60,20.60,20.60,99.90,1019775,29,19911,-52
2022-08-01 18:54:23,20.60,20.60,20.60,99.90,1020769,29,19946,-49
2022-08-01 18:54:53,20.60,20.60,20.60,99.90,1020707,29,19907,-49
2022-08-01 18:55:24,20.50,20.50,20.50,99.90,1020716,29,20281,-51
2022-08-01 18:55:55,20.50,20.50,20.50,99.90,1020653,29,20001,-49
2022-08-01 18:56:26,20.50,20.50,20.50,99.90,1020745,29,19907,-49
2022-08-01 18:56:56,20.50,20.50,20.50,99.90,1020937,29,20245,-51
2022-08-01 18:57:27,20.50,20.50,20.50,99.90,1020776,29,19907,-51
2022-08-01 18:57:57,20.40,20.40,20.40,99.90,1020990,29,20002,-48
2022-08-01 18:58:28,20.40,20.40,20.40,99.90,1020857,29,19966,-49
2022-08-01 18:58:58,20.50,20.50,20.50,99.90,1020972,29,19911,-51
2022-08-01 18:59:29,20.40,20.40,20.40,99.90,1020883,29,19993,-47
2022-08-01 19:00:00,20.40,20.40,20.40,99.90,1020951,29,19997,-49
2022-08-01 19:00:30,20.40,20.40,20.40,99.90,1020816,29,19909,-48
2022-08-01 19:01:01,20.40,20.40,20.40,99.90,1020889,29,19911,-51
2022-08-01 19:01:31,20.40,20.40,20.40,99.90,1020845,29,19997,-52
2022-08-01 19:02:02,20.40,20.40,20.40,99.90,1020679,29,19997,-49
2022-08-01 19:02:32,20.40,20.40,20.40,99.90,1020851,29,19907,-49
2022-08-01 19:03:03,20.30,20.30,20.30,99.90,1020820,29,20384,-51
2022-08-01 19:03:34,20.30,20.30,20.30,99.90,1020736,29,19914,-47
2022-08-01 19:04:05,20.30,20.30,20.30,99.90,1020869,29,19907,-47
2022-08-01 19:04:35,20.30,20.30,20.30,99.90,1020870,29,19953,-50
2022-08-01 19:05:07,20.30,20.30,20.30,99.90,1020787,29,20275,-51
2022-08-01 19:05:37,20.30,20.30,20.30,99.90,1020414,29,20019,-46
2022-08-01 19:06:08,20.30,20.30,20.30,99.90,1020670,29,19911,-49
2022-08-01 19:06:39,20.30,20.30,20.30,99.90,1020532,29,19907,-50
2022-08-01 19:07:09,20.30,20.30,20.30,99.90,1020670,29,20295,-53
2022-08-01 19:07:40,20.20,20.20,20.20,99.90,1020906,29,19907,-51
2022-08-01 19:08:11,20.20,20.20,20.20,99.90,1020893,29,19930,-50
2022-08-01 19:08:43,20.20,20.20,20.20,99.90,1020801,29,19914,-52
2022-08-01 19:09:14,20.20,20.20,20.20,99.90,1020967,29,19914,-48
2022-08-01 19:09:44,20.20,20.20,20.20,99.90,1020827,29,19914,-50
2022-08-01 19:10:15,20.20,20.20,20.20,99.90,1020785,29,20480,-49
2022-08-01 19:10:45,20.20,20.20,20.20,99.90,1020869,29,19938,-52
2022-08-01 19:11:16,20.20,20.20,20.20,99.90,1020895,29,19903,-47
2022-08-01 19:11:46,20.20,20.20,20.20,99.90,1020847,29,19903,-47
2022-08-01 19:12:17,20.20,20.20,20.20,99.90,1020697,29,20272,-50
2022-08-01 19:12:48,20.20,20.20,20.20,99.90,1020859,29,20353,-50
2022-08-01 19:13:19,20.20,20.20,20.20,99.90,1020882,29,19958,-50
2022-08-01 19:13:50,20.10,20.10,20.10,99.90,1020976,29,20001,-50
2022-08-01 19:14:20,20.10,20.10,20.10,99.90,1020920,29,19907,-46
2022-08-01 19:14:51,20.10,20.10,20.10,99.90,1020779,29,19907,-45
2022-08-01 19:15:21,20.10,20.10,20.10,99.90,1020935,29,19994,-50
2022-08-01 19:15:52,20.10,20.10,20.10,99.90,1020832,29,19976,-47
2022-08-01 19:16:23,20.10,20.10,20.10,99.90,1020883,29,19914,-52
2022-08-01 19:16:55,20.10,20.10,20.10,99.90,1020888,29,20005,-51
2022-08-01 19:17:25,20.10,20.10,20.10,99.90,1020939,29,20360,-51
2022-08-01 19:17:56,20.10,20.10,20.10,99.90,1020481,29,19903,-48
2022-08-01 19:18:27,20.10,20.10,20.10,99.90,1020539,29,19903,-47
2022-08-01 19:18:58,20.10,20.10,20.10,99.90,1020739,29,19997,-47
2022-08-01 19:19:28,20.00,20.00,20.00,99.90,1020763,29,19922,-51
2022-08-01 19:19:59,20.00,20.00,20.00,99.90,1020994,29,19931,-48
2022-08-01 19:20:30,20.00,20.00,20.00,99.90,1020931,29,19914,-50
2022-08-01 19:21:03,20.00,20.00,20.00,99.90,1020903,29,19907,-52
2022-08-01 19:21:34,20.00,20.00,20.00,99.90,1020931,29,19914,-50
2022-08-01 19:22:05,20.00,20.00,20.00,99.90,1020689,29,19934,-50
2022-08-01 19:22:35,20.00,20.00,20.00,99.90,1020751,29,20341,-51
2022-08-01 19:23:24,20.00,20.00,20.00,99.90,1020808,29,20364,-51
2022-08-01 19:24:13,20.00,20.00,20.00,99.90,1020777,29,19907,-49
2022-08-01 19:24:44,19.90,19.90,19.90,99.90,1020723,29,19907,-51
2022-08-01 19:25:14,19.90,19.90,19.90,99.90,1020793,29,20340,-51
2022-08-01 19:25:45,19.90,19.90,19.90,99.90,1020815,29,20387,-50
2022-08-01 19:26:18,19.90,19.90,19.90,99.90,1020830,29,19961,-48
2022-08-01 19:26:53,19.90,19.90,19.90,99.90,1020675,29,19995,-50
2022-08-01 19:27:26,19.90,19.90,19.90,99.90,1021011,29,19907,-46
2022-08-01 19:27:57,19.90,19.90,19.90,99.90,1020930,29,19903,-48
2022-08-01 19:28:28,19.90,19.90,19.90,99.90,1020812,29,20386,-46
2022-08-01 19:29:18,19.90,19.90,19.90,99.90,1020476,29,20291,-47
2022-08-01 19:29:54,19.90,19.90,19.90,99.90,1020522,29,19907,-49
2022-08-01 19:30:25,19.90,19.90,19.90,99.90,1016514,29,19914,-49
2022-08-01 19:30:56,19.90,19.90,19.90,99.90,1019884,29,19907,-52
2022-08-01 19:31:28,19.80,19.80,19.80,99.90,1020546,29,20299,-49
2022-08-01 19:32:01,19.80,19.80,19.80,99.90,1020315,29,19907,-50
2022-08-01 19:32:33,19.80,19.80,19.80,99.90,1020842,29,20245,-48
2022-08-01 19:33:04,19.80,19.80,19.80,99.90,1020433,29,20300,-48
2022-08-01 19:33:36,19.80,19.80,19.80,99.90,1020554,29,20380,-52
2022-08-01 19:34:09,19.90,19.90,19.90,99.90,1020473,29,19907,-51
2022-08-01 19:35:01,19.90,19.90,19.90,99.90,1020526,29,19914,-48
2022-08-01 19:35:32,19.80,19.80,19.80,99.90,1020903,29,19907,-52
2022-08-01 19:36:02,19.90,19.90,19.90,99.90,1020830,29,20253,-52
2022-08-01 19:36:33,19.90,19.90,19.90,99.90,1020825,29,19995,-48
2022-08-01 19:37:04,19.90,19.90,19.90,99.90,1020856,29,19911,-52
2022-08-01 19:37:34,19.80,19.80,19.80,99.90,1020823,29,20304,-49
2022-08-01 19:38:05,19.90,19.90,19.90,99.90,1020786,29,20317,-48
2022-08-01 19:38:36,19.80,19.80,19.80,99.90,1020755,29,19910,-49
2022-08-01 19:39:08,19.80,19.80,19.80,99.90,1020738,29,19911,-48
2022-08-01 19:39:42,19.80,19.80,19.80,99.90,1020748,29,19907,-50
2022-08-01 19:40:13,19.80,19.80,19.80,99.90,1020414,29,19911,-51
2022-08-01 19:40:44,19.80,19.80,19.80,99.90,1016559,29,20050,-50
2022-08-01 19:41:16,19.80,19.80,19.80,99.90,1012649,29,19959,-47
2022-08-01 19:41:47,19.80,19.80,19.80,99.90,1013125,29,19908,-51
2022-08-01 19:42:19,19.80,19.80,19.80,99.90,1017480,29,19967,-47
2022-08-01 19:42:49,19.80,19.80,19.80,99.90,1021238,29,19998,-47
2022-08-01 19:43:20,19.80,19.80,19.80,99.90,1021227,29,20368,-48
2022-08-01 19:43:51,19.90,19.90,19.90,99.90,1021269,29,20384,-47
2022-08-01 19:44:23,19.90,19.90,19.90,99.90,1021266,29,19917,-51
2022-08-01 19:44:53,19.80,19.80,19.80,99.90,1021212,29,19923,-49
2022-08-01 19:45:27,19.80,19.80,19.80,99.90,1021512,29,19926,-49
2022-08-01 19:45:57,19.90,19.90,19.90,99.90,1021119,29,19976,-52
2022-08-01 19:46:29,19.90,19.90,19.90,99.90,1021390,29,20022,-48
2022-08-01 19:46:59,19.90,19.90,19.90,99.90,1021179,29,19911,-49
2022-08-01 19:47:30,19.80,19.80,19.80,99.90,1021480,29,19907,-49
2022-08-01 19:48:01,19.90,19.90,19.90,99.90,1025189,28,20265,-51
2022-08-01 19:48:34,19.90,19.90,19.90,99.90,1024948,28,20406,-49
2022-08-01 19:49:04,19.80,19.80,19.80,99.90,1021502,29,19911,-48
2022-08-01 19:49:35,19.80,19.80,19.80,99.90,1021481,29,19917,-50
2022-08-01 19:50:06,19.90,19.90,19.90,99.90,1021593,29,19922,-52
2022-08-01 19:50:39,19.80,19.80,19.80,99.90,1021569,29,20005,-48
2022-08-01 19:51:11,19.80,19.80,19.80,99.90,1021188,29,19933,-47
2022-08-01 19:51:52,19.80,19.80,19.80,99.90,1017173,29,19907,-50
2022-08-01 19:52:24,19.80,19.80,19.80,99.90,1017115,29,20021,-47
2022-08-01 19:52:56,19.70,19.70,19.70,99.90,1019221,29,19915,-51
2022-08-01 19:53:29,19.70,19.70,19.70,99.90,1021073,29,19917,-48
2022-08-01 19:54:02,19.70,19.70,19.70,99.90,1021242,29,19915,-49
2022-08-01 19:54:34,19.70,19.70,19.70,99.90,1017166,29,19911,-48
2022-08-01 19:55:06,19.60,19.60,19.60,99.90,1018072,29,19911,-47
2022-08-01 19:55:37,19.60,19.60,19.60,99.90,1021185,29,20015,-48
2022-08-01 19:56:09,19.60,19.60,19.60,99.90,1021187,29,19918,-48
2022-08-01 19:56:43,19.60,19.60,19.60,99.90,1021611,29,19914,-51
2022-08-01 19:57:14,19.60,19.60,19.60,99.90,1021507,29,19911,-49
2022-08-01 19:57:46,19.60,19.60,19.60,99.90,1021610,29,19950,-49
2022-08-01 19:58:17,19.60,19.60,19.60,99.90,1021536,29,20353,-52
2022-08-01 19:58:51,19.60,19.60,19.60,99.90,1021586,29,19918,-53
2022-08-01 19:59:22,19.50,19.50,19.50,99.90,1021136,29,19942,-49
2022-08-01 19:59:54,19.60,19.60,19.60,99.90,1021205,29,19911,-47
2022-08-01 20:00:25,19.50,19.50,19.50,99.90,1021183,29,19918,-47
2022-08-01 20:00:55,19.50,19.50,19.50,99.90,1021689,29,19922,-49
2022-08-01 20:01:26,19.60,19.60,19.60,99.90,1021222,29,20000,-50
2022-08-01 20:01:58,19.60,19.60,19.60,99.90,1021115,29,20053,-49
2022-08-01 20:02:28,19.50,19.50,19.50,99.90,1021303,29,19929,-50
2022-08-01 20:03:00,19.60,19.60,19.60,99.90,1021301,29,19907,-47
2022-08-01 20:03:32,19.60,19.60,19.60,99.90,1021538,29,19917,-48
2022-08-01 20:04:03,19.60,19.60,19.60,99.90,1021580,29,19911,-52
2022-08-01 20:04:34,19.50,19.50,19.50,99.90,1021533,29,19995,-48
2022-08-01 20:05:05,19.60,19.60,19.60,99.90,1021461,29,19961,-48
2022-08-01 20:05:37,19.60,19.60,19.60,99.90,1021498,29,19914,-51
2022-08-01 20:06:08,19.60,19.60,19.60,99.90,1021460,29,20005,-49
2022-08-01 20:06:39,19.50,19.50,19.50,99.90,1021479,29,19910,-47
2022-08-01 20:07:11,19.60,19.60,19.60,99.90,1021472,29,19965,-47
2022-08-01 20:07:41,19.50,19.50,19.50,99.90,1021518,29,19910,-52
2022-08-01 20:08:13,19.60,19.60,19.60,99.90,1021081,29,20436,-49
2022-08-01 20:08:44,19.60,19.60,19.60,99.90,1021217,29,19915,-51
2022-08-01 20:09:15,19.50,19.50,19.50,99.90,1017165,29,19911,-47
2022-08-01 20:09:46,19.50,19.50,19.50,99.90,1017649,29,19907,-47
2022-08-01 20:10:20,19.50,19.50,19.50,99.90,1021250,29,20353,-51
2022-08-01 20:10:51,19.50,19.50,19.50,99.90,1021325,29,19958,-48
2022-08-01 20:11:22,19.50,19.50,19.50,99.90,1021257,29,19910,-48
2022-08-01 20:11:53,19.50,19.50,19.50,99.90,1021176,29,19911,-47
2022-08-01 20:12:24,19.50,19.50,19.50,99.90,1021122,29,19915,-50
2022-08-01 20:12:56,19.50,19.50,19.50,99.90,1021140,29,19958,-47
2022-08-01 20:13:26,19.50,19.50,19.50,99.90,1021525,29,20368,-47
2022-08-01 20:13:57,19.50,19.50,19.50,99.90,1021530,29,19907,-48
2022-08-01 20:14:28,19.50,19.50,19.50,99.90,1021519,29,19934,-50
2022-08-01 20:14:58,19.50,19.50,19.50,99.90,1021438,29,19946,-47
2022-08-01 20:15:29,19.50,19.50,19.50,99.90,1021488,29,19917,-47
2022-08-01 20:16:01,19.50,19.50,19.50,99.90,1021502,29,20001,-49
2022-08-01 20:16:32,19.50,19.50,19.50,99.90,1021461,29,19907,-51
2022-08-01 20:17:03,19.50,19.50,19.50,99.90,1021513,29,20361,-48
2022-08-01 20:17:33,19.50,19.50,19.50,99.90,1021517,29,19962,-49
2022-08-01 20:18:04,19.50,19.50,19.50,99.90,1021535,29,19990,-48
2022-08-01 20:18:35,19.50,19.50,19.50,99.90,1021426,29,19949,-47
2022-08-01 20:19:05,19.40,19.40,19.40,99.90,1021477,29,20256,-50
2022-08-01 20:19:36,19.50,19.50,19.50,99.90,1021470,29,19909,-47
2022-08-01 20:20:07,19.50,19.50,19.50,99.90,1021478,29,20352,-47
2022-08-01 20:20:38,19.50,19.50,19.50,99.90,1021226,29,19907,-48
2022-08-01 20:21:12,19.40,19.40,19.40,99.90,1021265,29,19930,-47
2022-08-01 20:21:44,19.40,19.40,19.40,99.90,1021264,29,19917,-46
2022-08-01 20:22:17,19.40,19.40,19.40,99.90,1021035,29,20276,-47
2022-08-01 20:22:48,19.40,19.40,19.40,99.90,1021058,29,19907,-48
2022-08-01 20:23:20,19.40,19.40,19.40,99.90,1021171,29,19903,-46
2022-08-01 20:23:52,19.40,19.40,19.40,99.90,1021130,29,19907,-46
2022-08-01 20:24:23,19.50,19.50,19.50,99.90,1017639,29,19978,-48
2022-08-01 20:24:57,19.40,19.40,19.40,99.90,1021157,29,19906,-46
2022-08-01 20:25:28,19.40,19.40,19.40,99.90,1021203,29,20341,-47
2022-08-01 20:25:59,19.40,19.40,19.40,99.90,1018084,29,19907,-46
2022-08-01 20:26:30,19.40,19.40,19.40,99.90,1021368,29,19998,-47
2022-08-01 20:27:01,19.40,19.40,19.40,99.90,1021264,29,19919,-46
2022-08-01 20:27:31,19.40,19.40,19.40,99.90,1021244,29,19911,-47
2022-08-01 20:28:03,19.50,19.50,19.50,99.90,1021590,29,19950,-46
2022-08-01 20:28:36,19.50,19.50,19.50,99.90,1021094,29,19961,-46
2022-08-01 20:29:06,19.50,19.50,19.50,99.90,1021381,29,19966,-50
2022-08-01 20:29:38,19.50,19.50,19.50,99.90,1017357,29,19912,-50
2022-08-01 20:30:08,19.50,19.50,19.50,99.90,1017703,29,19912,-47
2022-08-01 20:30:40,19.50,19.50,19.50,99.90,1021149,29,19918,-47
2022-08-01 20:31:11,19.50,19.50,19.50,99.90,1021257,29,20006,-48
2022-08-01 20:31:46,19.50,19.50,19.50,99.90,1021580,29,19981,-48
2022-08-01 20:32:17,19.50,19.50,19.50,99.90,1021432,29,20333,-46
2022-08-01 20:32:48,19.50,19.50,19.50,99.90,1021618,29,19998,-47
2022-08-01 20:33:18,19.50,19.50,19.50,99.90,1021470,29,19911,-46
2022-08-01 20:33:49,19.50,19.50,19.50,99.90,1021596,29,20379,-47
2022-08-01 20:34:21,19.50,19.50,19.50,99.90,1021730,29,20420,-47
2022-08-01 20:34:53,19.40,19.40,19.40,99.90,1021466,29,19918,-48
2022-08-01 20:35:24,19.50,19.50,19.50,99.90,1021524,29,20009,-46
2022-08-01 20:35:55,19.40,19.40,19.40,99.90,1021697,29,20372,-46
2022-08-01 20:36:27,19.40,19.40,19.40,99.90,1021419,29,20006,-47
2022-08-01 20:36:57,19.40,19.40,19.40,99.90,1021506,29,19914,-48
2022-08-01 20:37:29,19.40,19.40,19.40,99.90,1021430,29,20337,-48
2022-08-01 20:38:00,19.40,19.40,19.40,99.90,1021305,29,19962,-47
2022-08-01 20:38:31,19.40,19.40,19.40,99.90,1021426,29,19907,-48
2022-08-01 20:39:02,19.40,19.40,19.40,99.90,1021400,29,19914,-47
2022-08-01 20:39:35,19.40,19.40,19.40,99.90,1021129,29,19930,-47
2022-08-01 20:40:06,19.40,19.40,19.40,99.90,1017164,29,19904,-47
2022-08-01 20:40:37,19.40,19.40,19.40,99.90,1017192,29,19953,-47
2022-08-01 20:41:08,19.40,19.40,19.40,99.90,1017750,29,19907,-49
2022-08-01 20:41:39,19.40,19.40,19.40,99.90,1021145,29,20424,-47
2022-08-01 20:42:10,19.40,19.40,19.40,99.90,1021271,29,19914,-47
2022-08-01 20:42:40,19.40,19.40,19.40,99.90,1021528,29,20369,-50
2022-08-01 20:43:12,19.40,19.40,19.40,99.90,1021462,29,19907,-47
2022-08-01 20:43:44,19.40,19.40,19.40,99.90,1021463,29,19990,-49
2022-08-01 20:44:14,19.40,19.40,19.40,99.90,1021721,29,19907,-50
2022-08-01 20:44:48,19.40,19.40,19.40,99.90,1021517,29,20265,-47
2022-08-01 20:45:20,19.30,19.30,19.30,99.90,1021208,29,19907,-48
2022-08-01 20:45:51,19.40,19.40,19.40,99.90,1017326,29,20011,-47
2022-08-01 20:46:22,19.30,19.30,19.30,99.90,1017207,29,20377,-48
2022-08-01 20:46:53,19.30,19.30,19.30,99.90,1018119,29,19907,-48
2022-08-01 20:47:24,19.40,19.40,19.40,99.90,1021363,29,20368,-46
2022-08-01 20:47:55,19.30,19.30,19.30,99.90,1021564,29,19946,-51
2022-08-01 20:48:26,19.30,19.30,19.30,99.90,1021215,29,19907,-49
2022-08-01 20:48:57,19.30,19.30,19.30,99.90,1021167,29,19907,-48
2022-08-01 20:49:29,19.30,19.30,19.30,99.90,1021459,29,19907,-46
2022-08-01 20:50:18,19.30,19.30,19.30,99.90,1021284,29,19970,-46
2022-08-01 20:51:07,19.30,19.30,19.30,99.90,1021616,29,19974,-47
2022-08-01 20:51:38,19.30,19.30,19.30,99.90,1021524,29,19907,-47
2022-08-01 20:52:08,19.30,19.30,19.30,99.90,1021354,29,19919,-47
2022-08-01 20:52:44,19.30,19.30,19.30,99.90,1022041,29,19907,-47
2022-08-01 20:53:14,19.30,19.30,19.30,99.90,1021256,29,19907,-48
2022-08-01 20:53:48,19.30,19.30,19.30,99.90,1020918,29,19903,-50
2022-08-01 20:54:18,19.30,19.30,19.30,99.90,1021704,29,19903,-47
2022-08-01 20:54:49,19.30,19.30,19.30,99.90,1022380,29,20001,-46
2022-08-01 20:55:21,19.30,19.30,19.30,99.90,1021989,29,20280,-47
2022-08-01 20:55:56,19.30,19.30,19.30,99.90,1021639,29,20356,-48
2022-08-01 20:56:37,19.30,19.30,19.30,99.90,1021756,29,19918,-47
2022-08-01 20:57:11,19.30,19.30,19.30,99.90,1021837,29,19940,-48
2022-08-01 20:57:43,19.20,19.20,19.20,99.90,1021976,29,19966,-47
2022-08-01 20:58:25,19.20,19.20,19.20,99.90,1021893,29,19919,-48
2022-08-01 20:59:19,19.20,19.20,19.20,99.90,1021916,29,19911,-47
2022-08-01 20:59:53,19.20,19.20,19.20,99.90,1021353,29,19918,-47
2022-08-01 21:00:23,19.20,19.20,19.20,99.90,1021705,29,19907,-48
2022-08-01 21:00:55,19.10,19.10,19.10,99.90,1021907,29,20254,-48
2022-08-01 21:01:28,19.10,19.10,19.10,99.90,1021422,29,19911,-48
2022-08-01 21:02:25,19.10,19.10,19.10,99.90,1021671,29,19914,-46
2022-08-01 21:03:17,19.00,19.00,19.00,99.90,1021645,29,19911,-47
2022-08-01 21:03:58,19.00,19.00,19.00,99.90,1021740,29,19962,-47
2022-08-01 21:04:41,18.90,18.90,18.90,99.90,1022100,29,19914,-48
2022-08-01 21:05:16,18.90,18.90,18.90,99.90,1021898,29,20104,-51
2022-08-01 21:05:52,18.90,18.90,18.90,99.90,1021912,29,20009,-46
2022-08-01 21:06:26,18.90,18.90,18.90,99.90,1021902,29,19919,-51
2022-08-01 21:07:15,18.80,18.80,18.80,99.90,1021688,29,20294,-47
2022-08-01 21:07:57,18.90,18.90,18.90,99.90,1021374,28,19911,-47
2022-08-01 21:08:37,18.80,18.80,18.80,99.90,1021267,29,20324,-49
2022-08-01 21:09:09,18.80,18.80,18.80,99.90,1021274,29,20372,-46
2022-08-01 21:09:41,18.80,18.80,18.80,99.90,1021068,29,20391,-47
2022-08-01 21:10:14,18.70,18.70,18.70,99.90,1021103,29,19911,-50
2022-08-01 21:10:44,18.70,18.70,18.70,99.90,1021213,29,20010,-48
2022-08-01 21:11:18,18.70,18.70,18.70,99.90,1021040,29,19911,-46
2022-08-01 21:11:50,18.70,18.70,18.70,99.90,1021148,29,19906,-47
2022-08-01 21:12:25,18.70,18.70,18.70,99.90,1021149,29,19922,-47
2022-08-01 21:13:05,18.70,18.70,18.70,99.90,1021580,29,19911,-47
2022-08-01 21:13:44,18.60,18.60,18.60,99.90,1021562,29,19907,-47
2022-08-01 21:14:18,18.60,18.60,18.60,99.90,1021350,29,19911,-47
2022-08-01 21:14:52,18.60,18.60,18.60,99.90,1021243,29,20372,-47
2022-08-01 21:15:37,18.60,18.60,18.60,99.90,1021382,29,19915,-47
2022-08-01 21:16:11,18.60,18.60,18.60,99.90,1021508,29,19911,-49
2022-08-01 21:16:45,18.60,18.60,18.60,99.90,1021597,29,19954,-50
2022-08-01 21:17:27,18.60,18.60,18.60,99.90,1021567,29,19911,-47
2022-08-01 21:18:11,18.60,18.60,18.60,99.90,1021509,29,19907,-48
2022-08-01 21:19:04,18.60,18.60,18.60,99.90,1021277,29,19907,-47
2022-08-01 21:19:35,18.60,18.60,18.60,99.90,1021725,29,19907,-46
2022-08-01 21:20:07,18.60,18.60,18.60,99.90,1017627,29,20297,-46
2022-08-01 21:20:39,18.60,18.60,18.60,99.90,1017851,29,19964,-48
2022-08-01 21:21:14,18.60,18.60,18.60,99.90,1017520,29,19907,-48
2022-08-01 21:21:50,18.60,18.60,18.60,99.90,1018428,29,19907,-47
2022-08-01 21:22:29,18.50,18.50,18.50,99.90,1021694,29,20426,-50
2022-08-01 21:23:18,18.50,18.50,18.50,99.90,1022121,29,20361,-50
2022-08-01 21:23:52,18.50,18.50,18.50,99.90,1022133,29,19976,-47
2022-08-01 21:24:26,18.50,18.50,18.50,99.90,1021905,29,19911,-48
2022-08-01 21:25:02,18.50,18.50,18.50,99.90,1021365,29,19907,-48
2022-08-01 21:25:33,18.50,18.50,18.50,99.90,1021960,29,20356,-47
2022-08-01 21:26:04,18.50,18.50,18.50,99.90,1021890,29,20357,-48
2022-08-01 21:26:35,18.50,18.50,18.50,99.90,1021753,29,19910,-49
2022-08-01 21:27:05,18.40,18.40,18.40,99.90,1022045,29,19911,-48
2022-08-01 21:27:38,18.50,18.50,18.50,99.90,1022028,29,19914,-47
2022-08-01 21:28:11,18.50,18.50,18.50,99.90,1021973,29,19936,-49
2022-08-01 21:28:42,18.50,18.50,18.50,99.90,1021799,29,19910,-47
2022-08-01 21:29:13,18.40,18.40,18.40,99.90,1022053,29,19911,-51
2022-08-01 21:29:47,18.40,18.40,18.40,99.90,1022104,29,20273,-50
2022-08-01 21:30:18,18.40,18.40,18.40,99.90,1022117,29,19911,-48
2022-08-01 21:30:51,18.40,18.40,18.40,99.90,1022054,29,19998,-49
2022-08-01 21:31:21,18.40,18.40,18.40,99.90,1022008,29,20356,-54
2022-08-01 21:32:10,18.40,18.40,18.40,99.90,1021795,29,19911,-46
2022-08-01 21:32:41,18.30,18.30,18.30,99.90,1021799,29,19911,-53
2022-08-01 21:33:12,18.40,18.40,18.40,99.90,1022058,29,20283,-51
2022-08-01 21:33:44,18.30,18.30,18.30,99.90,1021966,29,19917,-47
2022-08-01 21:34:15,18.30,18.30,18.30,99.90,1021840,29,20379,-50
2022-08-01 21:34:48,18.30,18.30,18.30,99.90,1021834,29,20050,-54
2022-08-01 21:35:20,18.30,18.30,18.30,99.90,1022191,29,19911,-46
2022-08-01 21:35:54,18.30,18.30,18.30,99.90,1021714,29,19911,-48
2022-08-01 21:36:25,18.30,18.30,18.30,99.90,1021681,29,20382,-51
2022-08-01 21:36:55,18.20,18.20,18.20,99.90,1021771,29,19903,-49
2022-08-01 21:37:26,18.20,18.20,18.20,99.90,1021923,29,19984,-58
2022-08-01 21:38:00,18.20,18.20,18.20,99.90,1022060,29,19907,-48
2022-08-01 21:38:31,18.10,18.10,18.10,99.90,1021773,29,19939,-47
2022-08-01 21:39:03,18.10,18.10,18.10,99.90,1021865,29,19939,-55
2022-08-01 21:39:35,18.10,18.10,18.10,99.90,1021406,29,19907,-51
2022-08-01 21:40:07,18.00,18.00,18.00,99.90,1021206,29,20043,-49
2022-08-01 21:40:39,18.00,18.00,18.00,99.90,1021231,29,19911,-49
2022-08-01 21:41:09,18.00,18.00,18.00,99.90,1021377,29,19906,-50
2022-08-01 21:41:42,17.90,17.90,17.90,99.90,1021434,29,19910,-48
2022-08-01 21:42:14,17.90,17.90,17.90,99.90,1020948,29,19907,-46
2022-08-01 21:42:46,17.90,17.90,17.90,99.90,1021055,29,19907,-53
2022-08-01 21:43:17,17.80,17.80,17.80,99.90,1021225,29,19903,-50
2022-08-01 21:43:48,17.80,17.80,17.80,99.90,1021789,29,19903,-54
2022-08-01 21:44:23,17.70,17.70,17.70,99.90,1021826,29,19942,-46
2022-08-01 21:44:54,17.70,17.70,17.70,99.90,1021877,29,19907,-46
2022-08-01 21:45:26,17.70,17.70,17.70,99.90,1021831,29,19907,-58
2022-08-01 21:45:58,17.70,17.70,17.70,99.90,1021815,29,20284,-48
2022-08-01 21:46:29,17.70,17.70,17.70,99.90,1021872,29,19997,-50
2022-08-01 21:47:00,17.70,17.70,17.70,99.90,1022000,29,19949,-50
2022-08-01 21:47:31,17.70,17.70,17.70,99.90,1022082,29,19953,-51
2022-08-01 21:48:04,17.60,17.60,17.60,99.90,1021947,29,19909,-50
2022-08-01 21:48:36,17.60,17.60,17.60,99.90,1021570,29,19993,-55
2022-08-01 21:49:07,17.60,17.60,17.60,99.90,1021921,29,19938,-51
2022-08-01 21:49:38,17.60,17.60,17.60,99.90,1021668,29,19953,-52
2022-08-01 21:50:09,17.60,17.60,17.60,99.90,1021962,29,19913,-50
2022-08-01 21:50:44,17.60,17.60,17.60,99.90,1021874,29,19929,-54
2022-08-01 21:51:17,17.60,17.60,17.60,99.90,1021920,29,19914,-49
2022-08-01 21:52:09,17.60,17.60,17.60,99.90,1021787,29,20250,-51
2022-08-01 21:52:43,17.60,17.60,17.60,99.90,1021650,29,19907,-48
2022-08-01 21:53:24,17.60,17.60,17.60,99.90,1021820,29,20010,-54
2022-08-01 21:54:01,17.60,17.60,17.60,99.90,1021949,29,19914,-52
2022-08-01 21:54:40,17.50,17.50,17.50,99.90,1021796,29,19907,-53
2022-08-01 21:55:13,17.50,17.50,17.50,99.90,1021729,29,19910,-49
2022-08-01 21:55:56,17.50,17.50,17.50,99.90,1022055,29,19950,-49
2022-08-01 21:56:45,17.50,17.50,17.50,99.90,1021931,29,19953,-50
2022-08-01 21:57:32,17.40,17.40,17.40,99.90,1021877,29,20344,-48
2022-08-01 21:58:11,17.40,17.40,17.40,99.90,1021981,29,20416,-51
2022-08-01 21:58:54,17.50,17.50,17.50,99.90,1021940,29,20427,-47
2022-08-01 21:59:31,17.50,17.50,17.50,99.90,1021867,29,20360,-50
2022-08-01 22:00:02,17.40,17.40,17.40,99.90,1021824,29,20379,-53
2022-08-01 22:00:35,17.40,17.40,17.40,99.90,1021944,29,19993,-52
2022-08-01 22:01:11,17.40,17.40,17.40,99.90,1021753,29,20006,-50
2022-08-01 22:01:46,17.30,17.30,17.30,99.90,1021877,29,20448,-54
2022-08-01 22:02:24,17.30,17.30,17.30,99.90,1021605,29,20420,-51
2022-08-01 22:03:00,17.40,17.40,17.40,99.90,1021439,29,19911,-50
2022-08-01 22:03:43,17.40,17.40,17.40,99.90,1021422,29,19918,-56
2022-08-01 22:04:16,17.40,17.40,17.40,99.90,1021528,29,20412,-46
2022-08-01 22:04:50,17.40,17.40,17.40,99.90,1021040,29,20006,-47
2022-08-01 22:05:23,17.30,17.30,17.30,99.90,1021122,29,19957,-51
2022-08-01 22:05:54,17.40,17.40,17.40,99.90,1021106,29,19917,-51
2022-08-01 22:06:26,17.30,17.30,17.30,99.90,1021177,29,19911,-47
2022-08-01 22:06:57,17.30,17.30,17.30,99.90,1020664,29,19955,-51
2022-08-01 22:07:32,17.30,17.30,17.30,99.90,1020802,29,20364,-51
2022-08-01 22:08:06,17.30,17.30,17.30,99.90,1020703,29,19990,-50
2022-08-01 22:08:42,17.20,17.20,17.20,99.90,1020831,29,19906,-51
2022-08-01 22:09:12,17.20,17.20,17.20,99.90,1021054,29,20249,-52
2022-08-01 22:09:44,17.20,17.20,17.20,99.90,1021036,29,19918,-52
2022-08-01 22:10:15,17.20,17.20,17.20,99.90,1020936,29,19911,-50
2022-08-01 22:10:46,17.20,17.20,17.20,99.90,1021080,29,19962,-51
2022-08-01 22:11:18,17.20,17.20,17.20,99.90,1020990,29,20384,-52
2022-08-01 22:11:49,17.20,17.20,17.20,99.90,1020946,29,20009,-50
2022-08-01 22:12:20,17.20,17.20,17.20,99.90,1020459,29,20005,-47
2022-08-01 22:12:51,17.20,17.20,17.20,99.90,1020723,29,19911,-46
2022-08-01 22:13:22,17.20,17.20,17.20,99.90,1020656,29,20338,-45
2022-08-01 22:13:54,17.20,17.20,17.20,99.90,1020739,29,19911,-48
2022-08-01 22:14:26,17.20,17.20,17.20,99.90,1020972,29,20329,-49
2022-08-01 22:14:57,17.20,17.20,17.20,99.90,1020530,29,19913,-49
2022-08-01 22:15:28,17.20,17.20,17.20,99.90,1016649,29,20284,-47
2022-08-01 22:16:01,17.20,17.20,17.20,99.90,1016866,29,20427,-49
2022-08-01 22:16:32,17.10,17.10,17.10,99.90,1017237,29,19911,-47
2022-08-01 22:17:03,17.10,17.10,17.10,99.90,1020741,29,19911,-50
2022-08-01 22:17:33,17.20,17.20,17.20,99.90,1020501,29,20280,-49
2022-08-01 22:18:04,17.20,17.20,17.20,99.90,1020616,29,19910,-48
2022-08-01 22:18:35,17.20,17.20,17.20,99.90,1020653,29,19961,-50
2022-08-01 22:19:09,17.20,17.20,17.20,99.90,1020701,29,20372,-48
2022-08-01 22:19:41,17.20,17.20,17.20,99.90,1020594,29,20345,-50
2022-08-01 22:20:11,17.20,17.20,17.20,99.90,1020697,29,19918,-51
2022-08-01 22:20:42,17.20,17.20,17.20,99.90,1020607,29,19911,-49
2022-08-01 22:21:13,17.10,17.10,17.10,99.90,1020757,29,19911,-51
2022-08-01 22:21:45,17.20,17.20,17.20,99.90,1020919,29,19911,-52
2022-08-01 22:22:16,17.10,17.10,17.10,99.90,1020974,29,19910,-46
2022-08-01 22:22:47,17.10,17.10,17.10,99.90,1021027,29,19907,-47
2022-08-01 22:23:18,17.10,17.10,17.10,99.90,1020684,29,20435,-47
2022-08-01 22:23:49,17.10,17.10,17.10,99.90,1020757,29,19911,-48
2022-08-01 22:24:20,17.00,17.00,17.00,99.90,1020831,29,19915,-47
2022-08-01 22:24:51,17.00,17.00,17.00,99.90,1020643,29,19911,-46
2022-08-01 22:25:23,17.00,17.00,17.00,99.90,1020694,29,19911,-46
2022-08-01 22:25:54,17.00,17.00,17.00,99.90,1020525,29,19911,-47
2022-08-01 22:26:25,17.00,17.00,17.00,99.90,1020715,29,19997,-46
2022-08-01 22:26:56,17.00,17.00,17.00,99.90,1020588,29,19942,-46
2022-08-01 22:27:28,17.00,17.00,17.00,99.90,1021036,29,19936,-46
2022-08-01 22:27:59,16.90,16.90,16.90,99.90,1020904,29,19911,-46
2022-08-01 22:28:30,16.90,16.90,16.90,99.90,1020696,29,19953,-47
2022-08-01 22:29:01,16.90,16.90,16.90,99.90,1016573,29,19933,-46
2022-08-01 22:29:32,16.90,16.90,16.90,99.90,1016878,29,19907,-46
2022-08-01 22:30:06,16.90,16.90,16.90,99.90,1016935,29,19919,-47
2022-08-01 22:30:40,16.90,16.90,16.90,99.90,1020891,29,19965,-47
2022-08-01 22:31:11,16.90,16.90,16.90,99.90,1020985,29,19911,-46
2022-08-01 22:31:42,16.80,16.80,16.80,99.90,1021065,29,19907,-46
2022-08-01 22:32:13,16.80,16.80,16.80,99.90,1020800,29,19997,-50
2022-08-01 22:32:44,16.80,16.80,16.80,99.90,1021110,29,19961,-49
2022-08-01 22:33:15,16.80,16.80,16.80,99.90,1020678,29,20002,-47
2022-08-01 22:33:46,16.80,16.80,16.80,99.90,1020847,29,19910,-45
2022-08-01 22:34:18,16.80,16.80,16.80,99.90,1020635,29,19911,-48
2022-08-01 22:34:48,16.80,16.80,16.80,99.90,1020744,29,20300,-48
2022-08-01 22:35:19,16.80,16.80,16.80,99.90,1021076,29,19906,-49
2022-08-01 22:35:51,16.80,16.80,16.80,99.90,1021165,29,19935,-47
2022-08-01 22:36:22,16.80,16.80,16.80,99.90,1020875,29,20351,-46
2022-08-01 22:36:52,16.80,16.80,16.80,99.90,1021056,29,20014,-47
2022-08-01 22:37:23,16.80,16.80,16.80,99.90,1020983,29,19911,-46
2022-08-01 22:37:54,16.70,16.70,16.70,99.90,1021113,29,19907,-46
2022-08-01 22:38:25,16.70,16.70,16.70,99.90,1021080,29,20416,-49
2022-08-01 22:38:55,16.70,16.70,16.70,99.90,1021163,29,19914,-46
2022-08-01 22:39:26,16.70,16.70,16.70,99.90,1020975,29,19911,-47
2022-08-01 22:39:58,16.70,16.70,16.70,99.90,1021016,29,20423,-49
2022-08-01 22:40:31,16.70,16.70,16.70,99.90,1021038,29,19918,-47
2022-08-01 22:41:08,16.70,16.70,16.70,99.90,1021020,29,19911,-47
2022-08-01 22:41:41,16.70,16.70,16.70,99.90,1021088,29,19918,-47
2022-08-01 22:42:12,16.70,16.70,16.70,99.90,1020922,29,20368,-47
2022-08-01 22:42:48,16.70,16.70,16.70,99.90,1021136,29,19911,-48
2022-08-01 22:43:33,16.70,16.70,16.70,99.90,1021038,29,19918,-47
2022-08-01 22:44:07,16.70,16.70,16.70,99.90,1020798,29,19958,-47
2022-08-01 22:44:56,16.70,16.70,16.70,99.90,1020692,29,19927,-47
2022-08-01 22:45:29,16.70,16.70,16.70,99.90,1020546,29,19917,-46
2022-08-01 22:46:09,16.70,16.70,16.70,99.90,1019919,29,19914,-46
2022-08-01 22:46:50,16.70,16.70,16.70,99.90,1020602,29,19917,-46
2022-08-01 22:47:28,16.70,16.70,16.70,99.90,1020597,29,20365,-46
2022-08-01 22:48:28,16.70,16.70,16.70,99.90,1020809,29,19911,-45
2022-08-01 22:49:00,16.70,16.70,16.70,99.90,1020324,29,19926,-45
2022-08-01 22:49:39,16.70,16.70,16.70,99.90,1020420,29,19911,-46
2022-08-01 22:50:14,16.70,16.70,16.70,99.90,1020651,29,19911,-47
2022-08-01 22:50:49,16.70,16.70,16.70,99.90,1020531,29,19918,-45
2022-08-01 22:51:31,16.70,16.70,16.70,99.90,1020857,29,19950,-46
2022-08-01 22:52:11,16.70,16.70,16.70,99.90,1020672,29,20371,-50
2022-08-01 22:52:48,16.70,16.70,16.70,99.90,1021002,29,19994,-47
2022-08-01 22:53:34,16.70,16.70,16.70,99.90,1020801,29,19950,-49
2022-08-01 22:54:11,16.70,16.70,16.70,99.90,1020857,29,20276,-46
2022-08-01 22:54:45,16.70,16.70,16.70,99.90,1020756,29,19917,-50
2022-08-01 22:55:19,16.80,16.80,16.80,99.90,1020817,29,19915,-51
2022-08-01 22:55:51,16.80,16.80,16.80,99.90,1020828,29,19910,-48
2022-08-01 22:56:22,16.80,16.80,16.80,99.90,1020847,29,19918,-47
2022-08-01 22:56:54,16.80,16.80,16.80,99.90,1020875,29,19910,-50
2022-08-01 22:57:29,16.80,16.80,16.80,99.90,1020854,29,19960,-48
2022-08-01 22:58:01,16.80,16.80,16.80,99.90,1020851,29,19911,-49
2022-08-01 22:58:32,16.80,16.80,16.80,99.90,1020984,29,19957,-50
2022-08-01 22:59:07,16.80,16.80,16.80,99.90,1020853,29,19911,-49
2022-08-01 22:59:44,16.80,16.80,16.80,99.90,1020891,29,19911,-51
2022-08-01 23:00:15,16.80,16.80,16.80,99.90,1020933,29,19959,-50
2022-08-01 23:00:47,16.80,16.80,16.80,99.90,1020809,29,19990,-48
2022-08-01 23:01:20,16.80,16.80,16.80,99.90,1020795,29,19917,-49
2022-08-01 23:01:52,16.80,16.80,16.80,99.90,1020862,29,19911,-50
2022-08-01 23:02:23,16.80,16.80,16.80,99.90,1020692,29,19911,-50
2022-08-01 23:02:56,16.80,16.80,16.80,99.90,1020909,29,20019,-47
2022-08-01 23:03:39,16.80,16.80,16.80,99.90,1020882,29,20010,-48
2022-08-01 23:04:14,16.80,16.80,16.80,99.90,1020838,29,19907,-50
2022-08-01 23:04:46,16.80,16.80,16.80,99.90,1020821,29,19907,-47
2022-08-01 23:05:20,16.80,16.80,16.80,99.90,1020879,29,20002,-48
2022-08-01 23:06:03,16.80,16.80,16.80,99.90,1020764,29,20372,-49
2022-08-01 23:06:44,16.80,16.80,16.80,99.90,1020900,29,20012,-50
2022-08-01 23:07:21,16.80,16.80,16.80,99.90,1021009,29,19911,-51
2022-08-01 23:07:53,16.80,16.80,16.80,99.90,1020904,29,19911,-49
2022-08-01 23:08:24,16.70,16.70,16.70,99.90,1020914,29,19974,-49
2022-08-01 23:08:55,16.70,16.70,16.70,99.90,1020841,29,19910,-46
2022-08-01 23:09:28,16.70,16.70,16.70,99.90,1020914,29,19907,-47
2022-08-01 23:09:58,16.70,16.70,16.70,99.90,1020790,29,19911,-46
2022-08-01 23:10:29,16.70,16.70,16.70,99.90,1020894,29,19907,-46
2022-08-01 23:11:01,16.70,16.70,16.70,99.90,1020405,29,19911,-46
2022-08-01 23:11:32,16.70,16.70,16.70,99.90,1020581,29,19911,-45
2022-08-01 23:12:04,16.70,16.70,16.70,99.90,1020238,29,19917,-45
2022-08-01 23:12:35,16.70,16.70,16.70,99.90,1020716,29,19941,-48
2022-08-01 23:13:06,16.70,16.70,16.70,99.90,1020776,29,20304,-48
2022-08-01 23:13:36,16.70,16.70,16.70,99.90,1020864,29,19918,-51
2022-08-01 23:14:07,16.70,16.70,16.70,99.90,1020829,29,19933,-45
2022-08-01 23:14:38,16.70,16.70,16.70,99.90,1020861,29,19903,-45
2022-08-01 23:15:10,16.70,16.70,16.70,99.90,1020522,29,19910,-45
2022-08-01 23:15:41,16.70,16.70,16.70,99.90,1020526,29,19918,-45
2022-08-01 23:16:12,16.70,16.70,16.70,99.90,1020492,29,20335,-44
2022-08-01 23:16:43,16.70,16.70,16.70,99.90,1020567,29,19990,-44
2022-08-01 23:17:15,16.70,16.70,16.70,99.90,1021613,29,19907,-45
2022-08-01 23:17:46,16.70,16.70,16.70,99.90,1021713,29,19958,-44
2022-08-01 23:18:16,16.70,16.70,16.70,99.90,1021619,29,19902,-46
2022-08-01 23:18:47,16.70,16.70,16.70,99.90,1021702,29,19994,-45
2022-08-01 23:19:19,16.70,16.70,16.70,99.90,1021622,29,19913,-45
2022-08-01 23:19:50,16.70,16.70,16.70,99.90,1021185,29,19907,-46
2022-08-01 23:20:21,16.70,16.70,16.70,99.90,1021632,29,19907,-49
2022-08-01 23:20:51,16.70,16.70,16.70,99.90,1021579,29,19961,-48
2022-08-01 23:21:22,16.70,16.70,16.70,99.90,1021656,29,19929,-48
2022-08-01 23:21:53,16.70,16.70,16.70,99.90,1021595,29,19909,-45
2022-08-01 23:22:26,16.70,16.70,16.70,99.90,1021634,29,19907,-45
2022-08-01 23:22:57,16.70,16.70,16.70,99.90,1021212,29,19962,-48
2022-08-01 23:23:28,16.70,16.70,16.70,99.90,1021445,29,19985,-47
2022-08-01 23:24:00,16.70,16.70,16.70,99.90,1021311,29,19950,-47
2022-08-01 23:24:32,16.70,16.70,16.70,99.90,1021263,29,19907,-47
2022-08-01 23:25:05,16.70,16.70,16.70,99.90,1021522,29,20304,-48
2022-08-01 23:25:37,16.60,16.60,16.60,99.90,1021633,29,19903,-47
2022-08-01 23:26:09,16.60,16.60,16.60,99.90,1021569,29,19907,-47
2022-08-01 23:26:41,16.60,16.60,16.60,99.90,1021579,29,19907,-48
2022-08-01 23:27:26,16.60,16.60,16.60,99.90,1021607,29,19911,-46
2022-08-01 23:27:58,16.60,16.60,16.60,99.90,1021661,29,19957,-48
2022-08-01 23:28:28,16.60,16.60,16.60,99.90,1021681,29,19910,-48
2022-08-01 23:28:59,16.60,16.60,16.60,99.90,1021693,29,19911,-46
2022-08-01 23:29:30,16.60,16.60,16.60,99.90,1021618,29,19949,-49
2022-08-01 23:30:01,16.60,16.60,16.60,99.90,1021590,29,19918,-48
2022-08-01 23:30:32,16.60,16.60,16.60,99.90,1021517,29,19911,-50
2022-08-01 23:31:04,16.60,16.60,16.60,99.90,1021215,29,20309,-47
2022-08-01 23:31:34,16.60,16.60,16.60,99.90,1021272,29,19911,-50
2022-08-01 23:32:05,16.60,16.60,16.60,99.90,1021167,29,19914,-50
2022-08-01 23:32:36,16.60,16.60,16.60,99.90,1021277,29,19910,-49
2022-08-01 23:33:06,16.60,16.60,16.60,99.90,1021560,29,20005,-52
2022-08-01 23:33:37,16.60,16.60,16.60,99.90,1021677,29,19910,-49
2022-08-01 23:34:07,16.60,16.60,16.60,99.90,1021647,29,19918,-50
2022-08-01 23:34:38,16.60,16.60,16.60,99.90,1021537,29,19973,-52
2022-08-01 23:35:08,16.60,16.60,16.60,99.90,1021535,29,19907,-50
2022-08-01 23:35:39,16.60,16.60,16.60,99.90,1021516,29,19910,-51
2022-08-01 23:36:10,16.60,16.60,16.60,99.90,1021465,29,19962,-52
2022-08-01 23:36:40,16.60,16.60,16.60,99.90,1021154,29,19942,-52
2022-08-01 23:37:12,16.60,16.60,16.60,99.90,1021272,29,19958,-49
2022-08-01 23:37:42,16.60,16.60,16.60,99.90,1021244,29,19914,-48
2022-08-01 23:38:14,16.60,16.60,16.60,99.90,1021262,29,20005,-50
2022-08-01 23:38:45,16.60,16.60,16.60,99.90,1021533,29,19961,-51
2022-08-01 23:39:16,16.50,16.50,16.50,99.90,1021673,29,19929,-49
2022-08-01 23:39:46,16.50,16.50,16.50,99.90,1021576,29,19907,-49
2022-08-01 23:40:18,16.50,16.50,16.50,99.90,1021525,29,19907,-53
2022-08-01 23:40:49,16.50,16.50,16.50,99.90,1021530,29,19990,-48
2022-08-01 23:41:20,16.60,16.60,16.60,99.90,1021557,29,19961,-48
2022-08-01 23:41:51,16.50,16.50,16.50,99.90,1021514,29,20275,-47
2022-08-01 23:42:21,16.50,16.50,16.50,99.90,1021008,29,19976,-47
2022-08-01 23:42:53,16.50,16.50,16.50,99.90,1021217,29,19970,-47
2022-08-01 23:43:23,16.50,16.50,16.50,99.90,1021337,29,19907,-49
2022-08-01 23:43:54,16.50,16.50,16.50,99.90,1021313,29,19953,-46
2022-08-01 23:44:25,16.50,16.50,16.50,99.90,1021650,29,19958,-46
2022-08-01 23:44:55,16.50,16.50,16.50,99.90,1021405,29,20292,-45
2022-08-01 23:45:26,16.50,16.50,16.50,99.90,1021636,29,19902,-46
2022-08-01 23:45:56,16.50,16.50,16.50,99.90,1021124,29,20005,-45
2022-08-01 23:46:27,16.40,16.40,16.40,99.90,1017225,29,20011,-45
2022-08-01 23:46:57,16.40,16.40,16.40,99.90,1017278,29,19947,-46
2022-08-01 23:47:28,16.50,16.50,16.50,99.90,1017472,29,20002,-45
2022-08-01 23:47:59,16.40,16.40,16.40,99.90,1017397,29,19997,-46
2022-08-01 23:48:29,16.40,16.40,16.40,99.90,1021502,29,19911,-45
2022-08-01 23:49:00,16.40,16.40,16.40,99.90,1021233,29,19907,-46
2022-08-01 23:49:31,16.40,16.40,16.40,99.90,1021191,29,19909,-45
2022-08-01 23:50:02,16.40,16.40,16.40,99.90,1021187,29,20364,-46
2022-08-01 23:50:32,16.40,16.40,16.40,99.90,1021286,29,19907,-46
2022-08-01 23:51:04,16.40,16.40,16.40,99.90,1021168,29,20375,-46
2022-08-01 23:51:34,16.30,16.30,16.30,99.90,1021533,29,19914,-45
2022-08-01 23:52:05,16.30,16.30,16.30,99.90,1021330,29,19914,-46
2022-08-01 23:52:35,16.30,16.30,16.30,99.90,1021597,29,19907,-46
2022-08-01 23:53:06,16.40,16.40,16.40,99.90,1021445,29,19911,-45
2022-08-01 23:53:36,16.30,16.30,16.30,99.90,1021605,29,19911,-47
2022-08-01 23:54:07,16.40,16.40,16.40,99.90,1021619,29,19907,-46
2022-08-01 23:54:38,16.30,16.30,16.30,99.90,1021536,29,19907,-45
2022-08-01 23:55:08,16.30,16.30,16.30,99.90,1021464,29,19907,-46
2022-08-01 23:55:39,16.30,16.30,16.30,99.90,1021520,29,19961,-45
2022-08-01 23:56:10,16.30,16.30,16.30,99.90,1021473,29,19907,-46
2022-08-01 23:56:40,16.30,16.30,16.30,99.90,1021574,29,19917,-46
2022-08-01 23:57:11,16.30,16.30,16.30,99.90,1021689,29,19918,-46
2022-08-01 23:57:42,16.30,16.30,16.30,99.90,1021551,29,19962,-45
2022-08-01 23:58:12,16.30,16.30,16.30,99.90,1021494,29,20383,-46
2022-08-01 23:58:43,16.30,16.30,16.30,99.90,1021526,29,19907,-46
2022-08-01 23:59:13,16.30,16.30,16.30,99.90,1021424,29,19911,-45
2022-08-01 23:59:44,16.30,16.30,16.30,99.90,1021497,29,20246,-46