2022-07-31 00:00:28,17.80,17.80,17.80,99.90,1280581,23,20214,-79
2022-07-31 00:00:58,17.80,17.80,17.80,99.90,1280895,23,19904,-79
2022-07-31 00:01:29,17.80,17.80,17.80,99.90,1280919,23,19904,-79
2022-07-31 00:01:59,17.70,17.70,17.70,99.90,1278601,23,19911,-79
2022-07-31 00:02:30,17.70,17.70,17.70,99.90,1280896,23,20329,-79
2022-07-31 00:03:00,17.70,17.70,17.70,99.90,1276393,23,19911,-79
2022-07-31 00:03:31,17.80,17.80,17.80,99.90,1267611,23,19904,-79
2022-07-31 00:04:05,17.80,17.80,17.80,99.90,1267567,23,20147,-79
2022-07-31 00:04:35,17.70,17.70,17.70,99.90,1269071,23,19909,-79
2022-07-31 00:05:06,17.70,17.70,17.70,99.90,1275210,23,19998,-79
2022-07-31 00:05:36,17.70,17.70,17.70,99.90,1280490,23,19996,-79
2022-07-31 00:06:07,17.70,17.70,17.70,99.90,1280910,23,19904,-79
2022-07-31 00:06:47,17.70,17.70,17.70,99.90,1280950,23,19907,-79
2022-07-31 00:07:18,17.60,17.60,17.60,99.90,1280629,23,19907,-79
2022-07-31 00:07:48,17.60,17.60,17.60,99.90,1280839,23,19991,-79
2022-07-31 00:08:19,17.70,17.70,17.70,99.90,1280868,23,20265,-79
2022-07-31 00:08:49,17.60,17.60,17.60,99.90,1280494,23,20121,-79
2022-07-31 00:09:23,17.60,17.60,17.60,99.90,1280314,23,20265,-80
2022-07-31 00:09:54,17.60,17.60,17.60,99.90,1274112,23,20397,-79
2022-07-31 00:10:25,17.60,17.60,17.60,99.90,1276176,23,19904,-80
2022-07-31 00:10:56,17.60,17.60,17.60,99.90,1274205,23,20804,-79
2022-07-31 00:11:26,17.60,17.60,17.60,99.90,1268627,23,19924,-80
2022-07-31 00:11:57,17.60,17.60,17.60,99.90,1268134,23,19905,-79
2022-07-31 00:12:27,17.50,17.50,17.50,99.90,1267927,23,19900,-79
2022-07-31 00:12:58,17.60,17.60,17.60,99.90,1267216,23,20300,-79
2022-07-31 00:13:29,17.50,17.50,17.50,99.90,1270689,23,19983,-80
2022-07-31 00:13:59,17.50,17.50,17.50,99.90,1272484,23,19904,-79
2022-07-31 00:14:30,17.50,17.50,17.50,99.90,1280763,23,20011,-79
2022-07-31 00:15:02,17.50,17.50,17.50,99.90,1280889,23,19911,-80
2022-07-31 00:15:32,17.50,17.50,17.50,99.90,1281092,23,19911,-79
2022-07-31 00:16:03,17.50,17.50,17.50,99.90,1280848,23,19924,-78
2022-07-31 00:16:34,17.50,17.50,17.50,99.90,1280748,23,20352,-78
2022-07-31 00:17:04,17.40,17.40,17.40,99.90,1280769,23,19900,-78
2022-07-31 00:17:36,17.40,17.40,17.40,99.90,1282936,23,19983,-79
2022-07-31 00:18:07,17.40,17.40,17.40,99.90,1278894,23,20475,-78
2022-07-31 00:18:38,17.40,17.40,17.40,99.90,1280594,23,19912,-78
2022-07-31 00:19:09,17.40,17.40,17.40,99.90,1280962,23,19904,-79
2022-07-31 00:19:40,17.40,17.40,17.40,99.90,1274248,23,19912,-79
2022-07-31 00:20:12,17.40,17.40,17.40,99.90,1276696,23,19900,-79
2022-07-31 00:20:43,17.30,17.30,17.30,99.90,1273350,23,19915,-79
2022-07-31 00:21:14,17.40,17.40,17.40,99.90,1277204,23,19928,-80
2022-07-31 00:21:44,17.30,17.30,17.30,99.90,1281155,23,20356,-79
2022-07-31 00:22:15,17.30,17.30,17.30,99.90,1283310,23,19907,-80
2022-07-31 00:22:46,17.30,17.30,17.30,99.90,1280766,23,19911,-80
2022-07-31 00:23:17,17.30,17.30,17.30,99.90,1283076,23,19983,-80
2022-07-31 00:23:47,17.30,17.30,17.30,99.90,1280676,23,19904,-80
2022-07-31 00:24:18,17.30,17.30,17.30,99.90,1280787,23,19982,-79
2022-07-31 00:24:51,17.30,17.30,17.30,99.90,1281094,23,19971,-79
2022-07-31 00:25:22,17.30,17.30,17.30,99.90,1276446,23,20372,-80
2022-07-31 00:25:52,17.30,17.30,17.30,99.90,1274328,23,19912,-80
2022-07-31 00:26:23,17.30,17.30,17.30,99.90,1276314,23,19924,-79
2022-07-31 00:26:53,17.30,17.30,17.30,99.90,1274454,23,19911,-79
2022-07-31 00:27:24,17.30,17.30,17.30,99.90,1274286,23,20199,-80
2022-07-31 00:27:55,17.30,17.30,17.30,99.90,1274441,23,20274,-79
2022-07-31 00:28:25,17.30,17.30,17.30,99.90,1274378,23,19979,-78
2022-07-31 00:28:56,17.30,17.30,17.30,99.90,1274861,23,20308,-79
2022-07-31 00:29:26,17.30,17.30,17.30,99.90,1281038,23,19900,-79
2022-07-31 00:29:57,17.20,17.20,17.20,99.90,1280973,23,19904,-79
2022-07-31 00:30:28,17.30,17.30,17.30,99.90,1280854,23,19923,-79
2022-07-31 00:30:58,17.20,17.20,17.20,99.90,1282918,23,19975,-79
2022-07-31 00:31:29,17.20,17.20,17.20,99.90,1273910,23,19912,-79
2022-07-31 00:31:59,17.20,17.20,17.20,99.90,1274420,23,19943,-79
2022-07-31 00:32:30,17.20,17.20,17.20,99.90,1274381,23,19905,-78
2022-07-31 00:33:00,17.20,17.20,17.20,99.90,1276589,23,19908,-79
2022-07-31 00:33:31,17.20,17.20,17.20,99.90,1279736,23,19904,-79
2022-07-31 00:34:02,17.20,17.20,17.20,99.90,1274254,23,19911,-79
2022-07-31 00:34:33,17.20,17.20,17.20,99.90,1274261,23,19905,-79
2022-07-31 00:35:04,17.20,17.20,17.20,99.90,1270339,23,19963,-79
2022-07-31 00:35:34,17.20,17.20,17.20,99.90,1267965,23,19943,-79
2022-07-31 00:36:05,17.20,17.20,17.20,99.90,1270392,23,19919,-79
2022-07-31 00:36:36,17.20,17.20,17.20,99.90,1272502,23,20306,-79
2022-07-31 00:37:07,17.20,17.20,17.20,99.90,1283018,23,20237,-79
2022-07-31 00:37:38,17.20,17.20,17.20,99.90,1280554,23,19908,-79
2022-07-31 00:38:09,17.10,17.10,17.10,99.90,1281159,23,19904,-78
2022-07-31 00:38:41,17.10,17.10,17.10,99.90,1280925,23,20459,-79
2022-07-31 00:39:11,17.10,17.10,17.10,99.90,1281126,23,20313,-79
2022-07-31 00:39:42,17.10,17.10,17.10,99.90,1280684,23,19900,-79
2022-07-31 00:40:14,17.10,17.10,17.10,99.90,1281007,23,20236,-79
2022-07-31 00:40:46,17.10,17.10,17.10,99.90,1280794,23,19904,-79
2022-07-31 00:41:17,17.10,17.10,17.10,99.90,1280616,23,19908,-79
2022-07-31 00:41:48,17.10,17.10,17.10,99.90,1280818,23,19900,-79
2022-07-31 00:42:22,17.10,17.10,17.10,99.90,1280936,23,20394,-79
2022-07-31 00:42:52,17.10,17.10,17.10,99.90,1274322,23,19984,-79
2022-07-31 00:43:23,17.10,17.10,17.10,99.90,1274186,23,19952,-79
2022-07-31 00:43:54,17.10,17.10,17.10,99.90,1268279,23,19901,-78
2022-07-31 00:44:24,17.00,17.00,17.00,99.90,1270798,23,19927,-79
2022-07-31 00:44:55,17.00,17.00,17.00,99.90,1274221,23,19904,-79
2022-07-31 00:45:26,17.00,17.00,17.00,99.90,1274100,23,19923,-79
2022-07-31 00:45:58,17.00,17.00,17.00,99.90,1283092,23,19971,-78
2022-07-31 00:46:30,17.00,17.00,17.00,99.90,1283119,23,20361,-78
2022-07-31 00:47:01,16.90,16.90,16.90,99.90,1282222,23,19915,-78
2022-07-31 00:47:32,16.90,16.90,16.90,99.90,1280456,23,19924,-78
2022-07-31 00:48:02,16.90,16.90,16.90,99.90,1280781,23,19904,-78
2022-07-31 00:48:33,17.00,17.00,17.00,99.90,1280842,23,19911,-79
2022-07-31 00:49:06,17.00,17.00,17.00,99.90,1281014,23,20308,-78
2022-07-31 00:49:37,17.00,17.00,17.00,99.90,1280830,23,19908,-78
2022-07-31 00:50:08,17.00,17.00,17.00,99.90,1281092,23,19904,-79
2022-07-31 00:50:38,17.00,17.00,17.00,99.90,1280582,23,19950,-79
2022-07-31 00:51:09,17.00,17.00,17.00,99.90,1280947,23,19931,-79
2022-07-31 00:51:40,16.90,16.90,16.90,99.90,1280689,23,20538,-79
2022-07-31 00:52:10,16.90,16.90,16.90,99.90,1283262,23,20055,-79
2022-07-31 00:52:41,17.00,17.00,17.00,99.90,1280521,23,19974,-79
2022-07-31 00:53:11,17.00,17.00,17.00,99.90,1283115,23,19904,-79
2022-07-31 00:53:42,17.00,17.00,17.00,99.90,1280616,23,19904,-79
2022-07-31 00:54:12,16.90,16.90,16.90,99.90,1283092,23,19911,-79
2022-07-31 00:54:43,17.00,17.00,17.00,99.90,1280626,23,19912,-79
2022-07-31 00:55:14,16.90,16.90,16.90,99.90,1283182,23,19912,-79
2022-07-31 00:55:44,17.00,17.00,17.00,99.90,1280777,23,19904,-79
2022-07-31 00:56:15,16.90,16.90,16.90,99.90,1283254,23,19908,-78
2022-07-31 00:56:45,16.90,16.90,16.90,99.90,1280660,23,19915,-78
2022-07-31 00:57:16,16.90,16.90,16.90,99.90,1280654,23,20329,-79
2022-07-31 00:57:47,16.90,16.90,16.90,99.90,1280615,23,20227,-78
2022-07-31 00:58:18,16.90,16.90,16.90,99.90,1282970,23,19923,-79
2022-07-31 00:58:49,16.90,16.90,16.90,99.90,1280788,23,19975,-79
2022-07-31 00:59:20,16.90,16.90,16.90,99.90,1283006,23,20314,-78
2022-07-31 00:59:50,16.90,16.90,16.90,99.90,1280887,23,19936,-79
2022-07-31 01:00:22,16.90,16.90,16.90,99.90,1280715,23,19905,-79
2022-07-31 01:00:52,16.90,16.90,16.90,99.90,1280814,23,19904,-78
2022-07-31 01:01:23,16.90,16.90,16.90,99.90,1280472,23,19904,-79
2022-07-31 01:01:54,16.90,16.90,16.90,99.90,1282465,23,19904,-79
2022-07-31 01:02:24,16.90,16.90,16.90,99.90,1274047,23,19904,-78
2022-07-31 01:02:55,16.90,16.90,16.90,99.90,1274262,23,20245,-78
2022-07-31 01:03:26,16.80,16.80,16.80,99.90,1274110,23,19908,-78
2022-07-31 01:03:57,16.90,16.90,16.90,99.90,1274530,23,20269,-78
2022-07-31 01:04:27,16.80,16.80,16.80,99.90,1280835,23,19915,-78
2022-07-31 01:04:58,16.80,16.80,16.80,99.90,1283026,23,20006,-78
2022-07-31 01:05:29,16.80,16.80,16.80,99.90,1276089,23,20401,-78
2022-07-31 01:06:00,16.80,16.80,16.80,99.90,1274210,23,19957,-78
2022-07-31 01:06:30,16.80,16.80,16.80,99.90,1275099,23,19940,-79
2022-07-31 01:07:01,16.80,16.80,16.80,99.90,1276574,23,19905,-78
2022-07-31 01:07:32,16.80,16.80,16.80,99.90,1280832,23,19904,-78
2022-07-31 01:08:03,16.80,16.80,16.80,99.90,1280743,23,20168,-78
2022-07-31 01:08:34,16.80,16.80,16.80,99.90,1280999,23,19915,-78
2022-07-31 01:09:04,16.80,16.80,16.80,99.90,1280629,23,19908,-78
2022-07-31 01:09:35,16.80,16.80,16.80,99.90,1280606,23,19904,-78
2022-07-31 01:10:08,16.80,16.80,16.80,99.90,1283095,23,20043,-78
2022-07-31 01:10:47,16.80,16.80,16.80,99.90,1280657,23,20541,-78
2022-07-31 01:11:23,16.80,16.80,16.80,99.90,1280647,23,19904,-78
2022-07-31 01:11:59,16.70,16.70,16.70,99.90,1276398,23,19932,-78
2022-07-31 01:12:40,16.80,16.80,16.80,99.90,1274183,23,19905,-78
2022-07-31 01:13:19,16.80,16.80,16.80,99.90,1276555,23,20342,-78
2022-07-31 01:13:58,16.70,16.70,16.70,99.90,1279449,23,19908,-79
2022-07-31 01:14:31,16.70,16.70,16.70,99.90,1280682,23,19904,-79
2022-07-31 01:15:03,16.70,16.70,16.70,99.90,1283056,23,19904,-79
2022-07-31 01:15:36,16.80,16.80,16.80,99.90,1281000,23,20003,-80
2022-07-31 01:16:08,16.70,16.70,16.70,99.90,1282964,23,19966,-79
2022-07-31 01:16:42,16.80,16.80,16.80,99.90,1273847,23,19983,-79
2022-07-31 01:17:12,16.80,16.80,16.80,99.90,1274212,23,19904,-79
2022-07-31 01:17:44,16.70,16.70,16.70,99.90,1273948,23,19908,-79
2022-07-31 01:18:15,16.70,16.70,16.70,99.90,1275458,23,19936,-79
2022-07-31 01:18:46,16.70,16.70,16.70,99.90,1280826,23,20320,-79
2022-07-31 01:19:42,16.70,16.70,16.70,99.90,1282985,23,19912,-79
2022-07-31 01:20:13,16.60,16.60,16.60,99.90,1280793,23,19904,-79
2022-07-31 01:20:44,16.60,16.60,16.60,99.90,1273761,23,20052,-79
2022-07-31 01:21:19,16.60,16.60,16.60,99.90,1274048,23,19986,-78
2022-07-31 01:22:09,16.60,16.60,16.60,99.90,1274137,23,19927,-79
2022-07-31 01:22:51,16.60,16.60,16.60,99.90,1279520,23,20317,-79
2022-07-31 01:23:59,16.60,16.60,16.60,99.90,1282955,23,20330,-78
2022-07-31 01:24:39,16.60,16.60,16.60,99.90,1267603,23,19901,-78
2022-07-31 01:25:12,16.60,16.60,16.60,99.90,1267914,23,19901,-79
2022-07-31 01:25:46,16.60,16.60,16.60,99.90,1261513,23,20358,-79
2022-07-31 01:26:19,16.60,16.60,16.60,99.90,1255543,23,19913,-79
2022-07-31 01:26:52,16.70,16.70,16.70,99.90,1255517,23,19905,-79
2022-07-31 01:27:31,16.70,16.70,16.70,99.90,1257029,23,20161,-79
2022-07-31 01:28:02,16.70,16.70,16.70,99.90,1264453,23,19973,-79
2022-07-31 01:28:35,16.60,16.60,16.60,99.90,1267899,23,20322,-78
2022-07-31 01:29:05,16.60,16.60,16.60,99.90,1267660,23,20287,-79
2022-07-31 01:29:37,16.60,16.60,16.60,99.90,1267694,23,19951,-78
2022-07-31 01:30:08,16.60,16.60,16.60,99.90,1267744,23,19980,-79
2022-07-31 01:30:44,16.60,16.60,16.60,99.90,1279765,23,20328,-78
2022-07-31 01:31:20,16.60,16.60,16.60,99.90,1280882,23,20481,-78
2022-07-31 01:31:54,16.60,16.60,16.60,99.90,1280658,23,19904,-79
2022-07-31 01:32:28,16.60,16.60,16.60,99.90,1273954,23,19901,-79
2022-07-31 01:33:03,16.60,16.60,16.60,99.90,1276174,23,19907,-78
2022-07-31 01:33:37,16.60,16.60,16.60,99.90,1274378,23,20487,-79
2022-07-31 01:34:13,16.70,16.70,16.70,99.90,1276818,23,19900,-78
2022-07-31 01:34:59,16.60,16.60,16.60,99.90,1278376,23,20240,-78
2022-07-31 01:35:33,16.70,16.70,16.70,99.90,1282876,23,19900,-79
2022-07-31 01:36:08,16.60,16.60,16.60,99.90,1280490,23,20009,-79
2022-07-31 01:36:40,16.70,16.70,16.70,99.90,1280716,23,19900,-79
2022-07-31 01:37:12,16.70,16.70,16.70,99.90,1283105,23,19935,-78
2022-07-31 01:37:49,16.60,16.60,16.60,99.90,1280514,23,19900,-78
2022-07-31 01:38:25,16.60,16.60,16.60,99.90,1282989,23,19900,-78
2022-07-31 01:38:56,16.60,16.60,16.60,99.90,1280494,23,19900,-78
2022-07-31 01:39:28,16.60,16.60,16.60,99.90,1281013,23,19965,-78
2022-07-31 01:40:07,16.60,16.60,16.60,99.90,1276425,23,19924,-78
2022-07-31 01:40:42,16.70,16.70,16.70,99.90,1273944,23,20548,-78
2022-07-31 01:41:14,16.70,16.70,16.70,99.90,1274124,23,19908,-78
2022-07-31 01:41:45,16.60,16.60,16.60,99.90,1276992,23,20237,-78
2022-07-31 01:42:17,16.60,16.60,16.60,99.90,1280688,23,19906,-78
2022-07-31 01:42:50,16.60,16.60,16.60,99.90,1280897,23,19904,-79
2022-07-31 01:43:22,16.60,16.60,16.60,99.90,1282972,23,19908,-79
2022-07-31 01:43:54,16.70,16.70,16.70,99.90,1280634,23,20355,-79
2022-07-31 01:44:26,16.70,16.70,16.70,99.90,1280563,23,19949,-79
2022-07-31 01:44:57,16.70,16.70,16.70,99.90,1282817,23,19912,-79
2022-07-31 01:45:29,16.70,16.70,16.70,99.90,1283030,23,20306,-79
2022-07-31 01:46:01,16.70,16.70,16.70,99.90,1274217,23,19943,-79
2022-07-31 01:46:33,16.70,16.70,16.70,99.90,1274172,23,19904,-79
2022-07-31 01:47:05,16.70,16.70,16.70,99.90,1274118,23,20298,-79
2022-07-31 01:47:36,16.70,16.70,16.70,99.90,1268910,23,19935,-79
2022-07-31 01:48:09,16.70,16.70,16.70,99.90,1274227,23,19955,-79
2022-07-31 01:48:40,16.70,16.70,16.70,99.90,1274056,23,19904,-79
2022-07-31 01:49:11,16.80,16.80,16.80,99.90,1275366,23,19904,-79
2022-07-31 01:49:43,16.80,16.80,16.80,99.90,1280604,23,19932,-81
2022-07-31 01:50:14,16.80,16.80,16.80,99.90,1283066,23,19904,-79
2022-07-31 01:50:47,16.80,16.80,16.80,99.90,1280528,23,19907,-79
2022-07-31 01:51:18,16.70,16.70,16.70,99.90,1280950,23,19927,-79
2022-07-31 01:51:49,16.70,16.70,16.70,99.90,1280687,23,19915,-79
2022-07-31 01:52:24,16.70,16.70,16.70,99.90,1280821,23,19983,-79
2022-07-31 01:52:56,16.70,16.70,16.70,99.90,1280579,23,19904,-79
2022-07-31 01:53:30,16.70,16.70,16.70,99.90,1283216,23,19907,-79
2022-07-31 01:54:01,16.70,16.70,16.70,99.90,1278550,23,19927,-79
2022-07-31 01:54:33,16.70,16.70,16.70,99.90,1280549,23,19903,-79
2022-07-31 01:55:04,16.60,16.60,16.60,99.90,1274191,23,20314,-79
2022-07-31 01:55:35,16.70,16.70,16.70,99.90,1276455,23,19904,-79
2022-07-31 01:56:06,16.70,16.70,16.70,99.90,1274184,23,19979,-79
2022-07-31 01:56:41,16.70,16.70,16.70,99.90,1274553,23,20369,-79
2022-07-31 01:57:11,16.70,16.70,16.70,99.90,1280901,23,19911,-79
2022-07-31 01:57:43,16.70,16.70,16.70,99.90,1280509,23,19911,-79
2022-07-31 01:58:14,16.70,16.70,16.70,99.90,1280316,23,19920,-79
2022-07-31 01:58:45,16.70,16.70,16.70,99.90,1280673,23,20328,-79
2022-07-31 01:59:18,16.80,16.80,16.80,99.90,1282826,23,19954,-79
2022-07-31 01:59:49,16.80,16.80,16.80,99.90,1280572,23,19908,-79
2022-07-31 02:00:20,16.70,16.70,16.70,99.90,1280696,23,19900,-79
2022-07-31 02:00:52,16.70,16.70,16.70,99.90,1273886,23,20018,-79
2022-07-31 02:01:24,16.70,16.70,16.70,99.90,1273985,23,19912,-79
2022-07-31 02:01:57,16.70,16.70,16.70,99.90,1273967,23,20337,-79
2022-07-31 02:02:28,16.70,16.70,16.70,99.90,1277997,23,20265,-79
2022-07-31 02:02:59,16.70,16.70,16.70,99.90,1280706,23,19904,-79
2022-07-31 02:03:31,16.70,16.70,16.70,99.90,1282858,23,19904,-79
2022-07-31 02:04:01,16.70,16.70,16.70,99.90,1273969,23,19911,-78
2022-07-31 02:04:33,16.70,16.70,16.70,99.90,1274196,23,20257,-78
2022-07-31 02:05:06,16.70,16.70,16.70,99.90,1274100,23,19963,-81
2022-07-31 02:05:37,16.60,16.60,16.60,99.90,1274926,23,19912,-80
2022-07-31 02:06:08,16.60,16.60,16.60,99.90,1280759,23,19904,-81
2022-07-31 02:06:39,16.60,16.60,16.60,99.90,1280421,23,19923,-80
2022-07-31 02:07:10,16.60,16.60,16.60,99.90,1283113,23,19906,-80
2022-07-31 02:07:41,16.60,16.60,16.60,99.90,1280451,23,19896,-78
2022-07-31 02:08:13,16.60,16.60,16.60,99.90,1280889,23,19903,-80
2022-07-31 02:08:45,16.60,16.60,16.60,99.90,1280412,23,19950,-80
2022-07-31 02:09:17,16.60,16.60,16.60,99.90,1280888,23,19900,-80
2022-07-31 02:09:47,16.60,16.60,16.60,99.90,1274104,23,19920,-80
2022-07-31 02:10:19,16.60,16.60,16.60,99.90,1270100,23,19901,-80
2022-07-31 02:10:51,16.70,16.70,16.70,99.90,1261761,23,19909,-78
2022-07-31 02:11:22,16.60,16.60,16.60,99.90,1262727,23,19978,-80
2022-07-31 02:11:53,16.70,16.70,16.70,99.90,1268352,23,19901,-80
2022-07-31 02:12:25,16.70,16.70,16.70,99.90,1274871,23,19900,-80
2022-07-31 02:12:56,16.70,16.70,16.70,99.90,1276244,23,19900,-80
2022-07-31 02:13:27,16.70,16.70,16.70,99.90,1276416,23,19956,-81
2022-07-31 02:13:58,16.70,16.70,16.70,99.90,1274021,23,19908,-80
2022-07-31 02:14:29,16.70,16.70,16.70,99.90,1276909,23,19907,-80
2022-07-31 02:15:05,16.70,16.70,16.70,99.90,1273886,23,20273,-80
2022-07-31 02:15:36,16.70,16.70,16.70,99.90,1274118,23,20019,-79
2022-07-31 02:16:07,16.80,16.80,16.80,99.90,1270248,23,20338,-79
2022-07-31 02:16:37,16.80,16.80,16.80,99.90,1269193,23,19900,-79
2022-07-31 02:17:08,16.80,16.80,16.80,99.90,1270253,23,19900,-79
2022-07-31 02:17:40,16.80,16.80,16.80,99.90,1268036,23,19908,-80
2022-07-31 02:18:11,16.70,16.70,16.70,99.90,1274383,23,19896,-79
2022-07-31 02:18:42,16.70,16.70,16.70,99.90,1274569,23,19900,-78
2022-07-31 02:19:13,16.70,16.70,16.70,99.90,1274171,23,20280,-79
2022-07-31 02:19:44,16.70,16.70,16.70,99.90,1267835,23,19924,-79
2022-07-31 02:20:14,16.70,16.70,16.70,99.90,1267711,23,19911,-79
2022-07-31 02:20:47,16.80,16.80,16.80,99.90,1268035,23,19897,-78
2022-07-31 02:21:18,16.70,16.70,16.70,99.90,1274602,23,20432,-79
2022-07-31 02:21:49,16.70,16.70,16.70,99.90,1280610,23,20455,-78
2022-07-31 02:22:19,16.70,16.70,16.70,99.90,1280528,23,19900,-78
2022-07-31 02:22:50,16.70,16.70,16.70,99.90,1274054,23,20447,-78
2022-07-31 02:23:21,16.60,16.60,16.60,99.90,1270167,23,19971,-79
2022-07-31 02:23:52,16.70,16.70,16.70,99.90,1267637,23,19912,-78
2022-07-31 02:24:23,16.60,16.60,16.60,99.90,1270397,23,19900,-78
2022-07-31 02:24:53,16.60,16.60,16.60,99.90,1274352,23,19907,-78
2022-07-31 02:25:24,16.60,16.60,16.60,99.90,1282666,23,20210,-78
2022-07-31 02:25:55,16.60,16.60,16.60,99.90,1280837,23,19904,-78
2022-07-31 02:26:26,16.60,16.60,16.60,99.90,1282955,23,19975,-78
2022-07-31 02:26:57,16.60,16.60,16.60,99.90,1273676,23,19908,-78
2022-07-31 02:27:28,16.60,16.60,16.60,99.90,1274144,23,20347,-78
2022-07-31 02:27:59,16.60,16.60,16.60,99.90,1274003,23,20338,-79
2022-07-31 02:28:31,16.60,16.60,16.60,99.90,1274357,23,19982,-79
2022-07-31 02:29:02,16.60,16.60,16.60,99.90,1280456,23,19987,-78
2022-07-31 02:29:33,16.60,16.60,16.60,99.90,1283038,23,19904,-78
2022-07-31 02:30:04,16.60,16.60,16.60,99.90,1282825,23,19907,-78
2022-07-31 02:30:36,16.50,16.50,16.50,99.90,1278376,23,20334,-79
2022-07-31 02:31:09,16.60,16.60,16.60,99.90,1282756,23,19904,-79
2022-07-31 02:31:41,16.60,16.60,16.60,99.90,1280442,23,19918,-78
2022-07-31 02:32:13,16.60,16.60,16.60,99.90,1280660,23,20225,-79
2022-07-31 02:32:45,16.50,16.50,16.50,99.90,1282948,23,19911,-79
2022-07-31 02:33:17,16.50,16.50,16.50,99.90,1273889,23,20322,-78
2022-07-31 02:33:49,16.50,16.50,16.50,99.90,1273974,23,20420,-78
2022-07-31 02:34:24,16.50,16.50,16.50,99.90,1276209,23,20372,-78
2022-07-31 02:34:55,16.50,16.50,16.50,99.90,1273496,23,19928,-78
2022-07-31 02:35:26,16.50,16.50,16.50,99.90,1276099,23,19905,-78
2022-07-31 02:35:58,16.50,16.50,16.50,99.90,1273876,23,19908,-78
2022-07-31 02:36:32,16.50,16.50,16.50,99.90,1274213,23,19908,-78
2022-07-31 02:37:03,16.50,16.50,16.50,99.90,1274979,23,19995,-78
2022-07-31 02:37:35,16.50,16.50,16.50,99.90,1276039,23,20478,-78
2022-07-31 02:38:06,16.40,16.40,16.40,99.90,1273936,23,20039,-78
2022-07-31 02:38:38,16.50,16.50,16.50,99.90,1267721,23,19908,-78
2022-07-31 02:39:10,16.50,16.50,16.50,99.90,1269078,23,19901,-78
2022-07-31 02:39:41,16.50,16.50,16.50,99.90,1267756,23,19905,-78
2022-07-31 02:40:12,16.50,16.50,16.50,99.90,1271157,23,19911,-78
2022-07-31 02:40:44,16.50,16.50,16.50,99.90,1273932,23,20300,-78
2022-07-31 02:41:15,16.50,16.50,16.50,99.90,1274744,23,19905,-78
2022-07-31 02:41:46,16.50,16.50,16.50,99.90,1280470,23,19911,-78
2022-07-31 02:42:17,16.60,16.60,16.60,99.90,1280506,23,19994,-78
2022-07-31 02:42:48,16.50,16.50,16.50,99.90,1273851,23,19995,-78
2022-07-31 02:43:18,16.50,16.50,16.50,99.90,1274057,23,19911,-78
2022-07-31 02:43:49,16.50,16.50,16.50,99.90,1261926,23,19905,-79
2022-07-31 02:44:20,16.50,16.50,16.50,99.90,1264263,23,19901,-78
2022-07-31 02:44:51,16.40,16.40,16.40,99.90,1267802,23,20249,-79
2022-07-31 02:45:22,16.30,16.30,16.30,99.90,1268395,23,19904,-79
2022-07-31 02:45:53,16.30,16.30,16.30,99.90,1282734,23,20068,-78
2022-07-31 02:46:25,16.30,16.30,16.30,99.90,1280505,23,19901,-78
2022-07-31 02:46:57,16.40,16.40,16.40,99.90,1273861,23,19900,-78
2022-07-31 02:47:30,16.40,16.40,16.40,99.90,1274283,23,20356,-78
2022-07-31 02:48:01,16.40,16.40,16.40,99.90,1276034,23,19904,-78
2022-07-31 02:48:32,16.30,16.30,16.30,99.90,1273749,23,19900,-79
2022-07-31 02:49:02,16.40,16.40,16.40,99.90,1282815,23,20170,-78
2022-07-31 02:49:33,16.40,16.40,16.40,99.90,1280536,23,19950,-78
2022-07-31 02:50:04,16.50,16.50,16.50,99.90,1280507,23,20693,-79
2022-07-31 02:50:35,16.50,16.50,16.50,99.90,1280626,23,20139,-79
2022-07-31 02:51:07,16.50,16.50,16.50,99.90,1282647,23,19907,-79
2022-07-31 02:51:37,16.50,16.50,16.50,99.90,1280548,23,20066,-79
2022-07-31 02:52:08,16.60,16.60,16.60,99.90,1282863,23,19900,-78
2022-07-31 02:52:39,16.60,16.60,16.60,99.90,1280522,23,19907,-78
2022-07-31 02:53:09,16.50,16.50,16.50,99.90,1278314,23,19903,-78
2022-07-31 02:53:43,16.50,16.50,16.50,99.90,1280456,23,20441,-78
2022-07-31 02:54:14,16.40,16.40,16.40,99.90,1276231,23,19901,-79
2022-07-31 02:54:44,16.50,16.50,16.50,99.90,1273794,23,19979,-78
2022-07-31 02:55:16,16.50,16.50,16.50,99.90,1274320,23,20016,-78
2022-07-31 02:55:47,16.40,16.40,16.40,99.90,1274571,23,19900,-78
2022-07-31 02:56:18,16.50,16.50,16.50,99.90,1280804,23,19938,-78
2022-07-31 02:56:49,16.60,16.60,16.60,99.90,1280732,23,20408,-79
2022-07-31 02:57:20,16.50,16.50,16.50,99.90,1273671,23,19907,-78
2022-07-31 02:57:50,16.50,16.50,16.50,99.90,1267856,23,20695,-79
2022-07-31 02:58:31,16.50,16.50,16.50,99.90,1270188,23,19944,-79
2022-07-31 02:59:02,16.50,16.50,16.50,99.90,1269951,23,19933,-78
2022-07-31 02:59:36,16.40,16.40,16.40,99.90,1276576,23,19926,-78
2022-07-31 03:00:21,16.50,16.50,16.50,99.90,1274145,23,19900,-78
2022-07-31 03:01:00,16.40,16.40,16.40,99.90,1273998,23,20003,-78
2022-07-31 03:01:34,16.40,16.40,16.40,99.90,1272741,23,20356,-78
2022-07-31 03:02:05,16.40,16.40,16.40,99.90,1279874,23,19900,-79
2022-07-31 03:02:36,16.40,16.40,16.40,99.90,1283079,23,20855,-79
2022-07-31 03:03:06,16.30,16.30,16.30,99.90,1275498,23,19905,-79
2022-07-31 03:03:37,16.30,16.30,16.30,99.90,1274141,23,20168,-79
2022-07-31 03:04:08,16.30,16.30,16.30,99.90,1276364,23,19904,-79
2022-07-31 03:04:39,16.30,16.30,16.30,99.90,1274268,23,20306,-79
2022-07-31 03:05:10,16.40,16.40,16.40,99.90,1282875,23,19900,-79
2022-07-31 03:05:40,16.40,16.40,16.40,99.90,1280573,23,19904,-79
2022-07-31 03:06:11,16.40,16.40,16.40,99.90,1282744,23,20368,-78
2022-07-31 03:06:42,16.50,16.50,16.50,99.90,1280546,23,20451,-78
2022-07-31 03:07:13,16.50,16.50,16.50,99.90,1283136,23,19904,-79
2022-07-31 03:07:43,16.50,16.50,16.50,99.90,1280437,23,19911,-78
2022-07-31 03:08:14,16.50,16.50,16.50,99.90,1280777,23,19915,-79
2022-07-31 03:08:44,16.50,16.50,16.50,99.90,1280560,23,19904,-78
2022-07-31 03:09:15,16.40,16.40,16.40,99.90,1280342,23,20532,-79
2022-07-31 03:09:46,16.50,16.50,16.50,99.90,1280182,23,19974,-79
2022-07-31 03:10:21,16.50,16.50,16.50,99.90,1280635,23,20343,-78
2022-07-31 03:10:52,16.40,16.40,16.40,99.90,1280502,23,20323,-79
2022-07-31 03:11:22,16.40,16.40,16.40,99.90,1280536,23,19933,-78
2022-07-31 03:11:53,16.50,16.50,16.50,99.90,1280556,23,20287,-79
2022-07-31 03:12:24,16.50,16.50,16.50,99.90,1274064,23,19990,-79
2022-07-31 03:12:54,16.60,16.60,16.60,99.90,1270042,23,20354,-79
2022-07-31 03:13:27,16.50,16.50,16.50,99.90,1267926,23,19901,-78
2022-07-31 03:13:59,16.50,16.50,16.50,99.90,1268316,23,20273,-78
2022-07-31 03:14:31,16.60,16.60,16.60,99.90,1268840,23,19901,-79
2022-07-31 03:15:02,16.60,16.60,16.60,99.90,1273938,23,19905,-79
2022-07-31 03:15:34,16.60,16.60,16.60,99.90,1274337,23,19900,-78
2022-07-31 03:16:06,16.60,16.60,16.60,99.90,1270792,23,19937,-78
2022-07-31 03:16:37,16.60,16.60,16.60,99.90,1274062,23,20229,-79
2022-07-31 03:17:08,16.70,16.70,16.70,99.90,1276147,23,19904,-79
2022-07-31 03:17:39,16.70,16.70,16.70,99.90,1274687,23,19901,-78
2022-07-31 03:18:13,16.70,16.70,16.70,99.90,1283343,23,19903,-78
2022-07-31 03:18:44,16.60,16.60,16.60,99.90,1280446,23,19896,-78
2022-07-31 03:19:15,16.70,16.70,16.70,99.90,1283510,23,20474,-78
2022-07-31 03:19:46,16.80,16.80,16.80,99.90,1281012,23,20312,-79
2022-07-31 03:20:20,16.70,16.70,16.70,99.90,1280784,23,19908,-78
2022-07-31 03:20:50,16.70,16.70,16.70,99.90,1280959,23,19900,-78
2022-07-31 03:21:21,16.70,16.70,16.70,99.90,1281169,23,19922,-78
2022-07-31 03:21:52,16.70,16.70,16.70,99.90,1281068,23,19904,-79
2022-07-31 03:22:23,16.70,16.70,16.70,99.90,1282439,23,19970,-78
2022-07-31 03:22:54,16.70,16.70,16.70,99.90,1283226,23,19914,-79
2022-07-31 03:23:26,16.70,16.70,16.70,99.90,1283399,23,19900,-78
2022-07-31 03:23:57,16.70,16.70,16.70,99.90,1280863,23,19924,-78
2022-07-31 03:24:28,16.70,16.70,16.70,99.90,1280996,23,19906,-78
2022-07-31 03:24:59,16.70,16.70,16.70,99.90,1280911,23,20237,-78
2022-07-31 03:25:31,16.60,16.60,16.60,99.90,1283355,23,19908,-79
2022-07-31 03:26:02,16.70,16.70,16.70,99.90,1282138,23,19904,-78
2022-07-31 03:26:34,16.70,16.70,16.70,99.90,1281483,23,20233,-79
2022-07-31 03:27:05,16.80,16.80,16.80,99.90,1280892,23,20107,-78
2022-07-31 03:27:35,16.90,16.90,16.90,99.90,1281088,23,19910,-79
2022-07-31 03:28:08,16.90,16.90,16.90,99.90,1280861,23,19911,-79
2022-07-31 03:28:38,16.90,16.90,16.90,99.90,1283047,23,20299,-79
2022-07-31 03:29:09,16.90,16.90,16.90,99.90,1281168,23,19911,-78
2022-07-31 03:29:39,16.80,16.80,16.80,99.90,1280948,23,19900,-79
2022-07-31 03:30:17,16.80,16.80,16.80,99.90,1276411,23,19915,-78
2022-07-31 03:30:51,16.90,16.90,16.90,99.90,1276692,23,20557,-78
2022-07-31 03:31:24,16.90,16.90,16.90,99.90,1272275,23,20378,-78
2022-07-31 03:31:54,16.90,16.90,16.90,99.90,1279475,23,19957,-78
2022-07-31 03:32:25,16.90,16.90,16.90,99.90,1280879,23,20032,-78
2022-07-31 03:32:56,16.80,16.80,16.80,99.90,1283374,23,20034,-79
2022-07-31 03:33:26,16.80,16.80,16.80,99.90,1281176,23,20010,-79
2022-07-31 03:33:57,16.80,16.80,16.80,99.90,1280803,23,19911,-78
2022-07-31 03:34:28,16.80,16.80,16.80,99.90,1281097,23,20410,-78
2022-07-31 03:34:58,16.80,16.80,16.80,99.90,1280882,23,19983,-79
2022-07-31 03:35:29,16.90,16.90,16.90,99.90,1276595,23,20234,-79
2022-07-31 03:35:59,16.90,16.90,16.90,99.90,1272010,23,19935,-78
2022-07-31 03:36:31,16.90,16.90,16.90,99.90,1276712,23,19904,-81
2022-07-31 03:37:01,16.90,16.90,16.90,99.90,1274759,23,19905,-79
2022-07-31 03:37:32,16.80,16.80,16.80,99.90,1281098,23,20329,-79
2022-07-31 03:38:05,16.80,16.80,16.80,99.90,1280938,23,20313,-78
2022-07-31 03:38:35,16.80,16.80,16.80,99.90,1274326,23,20306,-78
2022-07-31 03:39:06,16.90,16.90,16.90,99.90,1274419,23,19907,-78
2022-07-31 03:39:36,16.90,16.90,16.90,99.90,1274459,23,20318,-78
2022-07-31 03:40:07,16.90,16.90,16.90,99.90,1276766,23,20510,-78
2022-07-31 03:40:38,17.00,17.00,17.00,99.90,1281090,23,20339,-78
2022-07-31 03:41:09,17.00,17.00,17.00,99.90,1283224,23,19938,-78
2022-07-31 03:41:40,17.00,17.00,17.00,99.90,1278742,23,19970,-79
2022-07-31 03:42:10,17.00,17.00,17.00,99.90,1281036,23,19900,-78
2022-07-31 03:42:41,16.90,16.90,16.90,99.90,1283107,23,19978,-79
2022-07-31 03:43:12,16.90,16.90,16.90,99.90,1283220,23,19931,-80
2022-07-31 03:43:43,16.90,16.90,16.90,99.90,1274227,23,19904,-78
2022-07-31 03:44:14,16.90,16.90,16.90,99.90,1276641,23,19904,-78
2022-07-31 03:44:45,17.00,17.00,17.00,99.90,1274079,23,20060,-78
2022-07-31 03:45:16,17.00,17.00,17.00,99.90,1274794,23,19926,-78
2022-07-31 03:45:47,16.90,16.90,16.90,99.90,1280837,23,19904,-77
2022-07-31 03:46:19,16.90,16.90,16.90,99.90,1276355,23,19982,-78
2022-07-31 03:46:49,16.90,16.90,16.90,99.90,1268243,23,20249,-78
2022-07-31 03:47:20,16.90,16.90,16.90,99.90,1268371,23,20318,-78
2022-07-31 03:47:51,16.90,16.90,16.90,99.90,1268469,23,20055,-78
2022-07-31 03:48:25,16.90,16.90,16.90,99.90,1274458,23,19987,-78
2022-07-31 03:48:56,16.90,16.90,16.90,99.90,1280944,23,19927,-78
2022-07-31 03:49:27,16.80,16.80,16.80,99.90,1281206,23,20324,-78
2022-07-31 03:49:59,16.80,16.80,16.80,99.90,1283009,23,19908,-79
2022-07-31 03:50:30,16.70,16.70,16.70,99.90,1276552,23,19934,-78
2022-07-31 03:51:01,16.70,16.70,16.70,99.90,1268155,23,19932,-78
2022-07-31 03:51:31,16.70,16.70,16.70,99.90,1264043,23,19928,-78
2022-07-31 03:52:02,16.70,16.70,16.70,99.90,1264353,23,19912,-78
2022-07-31 03:52:33,16.80,16.80,16.80,99.90,1268344,23,19908,-78
2022-07-31 03:53:04,16.80,16.80,16.80,99.90,1274219,23,20446,-78
2022-07-31 03:53:35,16.80,16.80,16.80,99.90,1274475,23,19904,-78
2022-07-31 03:54:06,16.80,16.80,16.80,99.90,1274620,23,19900,-78
2022-07-31 03:54:36,16.80,16.80,16.80,99.90,1283155,23,19904,-78
2022-07-31 03:55:07,16.80,16.80,16.80,99.90,1276740,23,19984,-78
2022-07-31 03:55:38,16.80,16.80,16.80,99.90,1274102,23,19935,-78
2022-07-31 03:56:10,16.80,16.80,16.80,99.90,1276815,23,20397,-79
2022-07-31 03:56:43,16.90,16.90,16.90,99.90,1274836,23,19940,-79
2022-07-31 03:57:15,16.90,16.90,16.90,99.90,1281006,23,19904,-79
2022-07-31 03:57:45,16.80,16.80,16.80,99.90,1280711,23,19904,-79
2022-07-31 03:58:20,16.80,16.80,16.80,99.90,1283431,23,20199,-79
2022-07-31 03:58:51,16.80,16.80,16.80,99.90,1274144,23,20638,-79
2022-07-31 03:59:22,16.80,16.80,16.80,99.90,1276582,23,19910,-79
2022-07-31 03:59:56,16.80,16.80,16.80,99.90,1268102,23,19904,-79
2022-07-31 04:00:27,16.80,16.80,16.80,99.90,1269315,23,20389,-79
2022-07-31 04:00:58,16.80,16.80,16.80,99.90,1276389,23,19909,-79
2022-07-31 04:01:28,16.80,16.80,16.80,99.90,1273434,23,19928,-79
2022-07-31 04:01:59,16.80,16.80,16.80,99.90,1276313,23,19978,-79
2022-07-31 04:02:30,16.70,16.70,16.70,99.90,1274476,23,19987,-78
2022-07-31 04:03:04,16.70,16.70,16.70,99.90,1275466,23,19934,-79
2022-07-31 04:03:35,16.70,16.70,16.70,99.90,1273108,23,19991,-77
2022-07-31 04:04:05,16.70,16.70,16.70,99.90,1283117,23,19904,-77
2022-07-31 04:04:36,16.70,16.70,16.70,99.90,1280959,23,19908,-78
2022-07-31 04:05:07,16.80,16.80,16.80,99.90,1276448,23,20233,-78
2022-07-31 04:05:38,16.80,16.80,16.80,99.90,1275015,23,19927,-78
2022-07-31 04:06:09,16.70,16.70,16.70,99.90,1274591,23,19896,-78
2022-07-31 04:06:40,16.70,16.70,16.70,99.90,1274812,23,20329,-78
2022-07-31 04:07:10,16.70,16.70,16.70,99.90,1281124,23,19978,-78
2022-07-31 04:07:41,16.70,16.70,16.70,99.90,1280708,23,19900,-78
2022-07-31 04:08:12,16.70,16.70,16.70,99.90,1283330,23,19994,-78
2022-07-31 04:08:42,16.70,16.70,16.70,99.90,1280514,23,19926,-78
2022-07-31 04:09:13,16.80,16.80,16.80,99.90,1283219,23,19923,-78
2022-07-31 04:09:43,16.80,16.80,16.80,99.90,1280272,23,20253,-78
2022-07-31 04:10:14,16.80,16.80,16.80,99.90,1276692,23,20246,-78
2022-07-31 04:10:45,16.90,16.90,16.90,99.90,1274181,23,19912,-78
2022-07-31 04:11:15,16.90,16.90,16.90,99.90,1276466,23,19974,-78
2022-07-31 04:11:46,17.00,17.00,17.00,99.90,1276122,23,19909,-78
2022-07-31 04:12:16,16.90,16.90,16.90,99.90,1274221,23,19935,-78
2022-07-31 04:12:47,17.00,17.00,17.00,99.90,1267788,23,19980,-78
2022-07-31 04:13:17,17.00,17.00,17.00,99.90,1270319,23,19905,-78
2022-07-31 04:13:51,17.00,17.00,17.00,99.90,1262218,23,19905,-78
2022-07-31 04:14:22,17.00,17.00,17.00,99.90,1268452,23,19901,-78
2022-07-31 04:14:52,17.00,17.00,17.00,99.90,1274172,23,19904,-79
2022-07-31 04:15:23,17.00,17.00,17.00,99.90,1275001,23,19901,-78
2022-07-31 04:15:54,17.10,17.10,17.10,99.90,1280616,23,20584,-79
2022-07-31 04:16:24,17.10,17.10,17.10,99.90,1283246,23,19958,-79
2022-07-31 04:16:55,17.00,17.00,17.00,99.90,1280961,23,19912,-79
2022-07-31 04:17:25,17.00,17.00,17.00,99.90,1283149,23,19900,-79
2022-07-31 04:17:56,17.00,17.00,17.00,99.90,1280840,23,20612,-79
2022-07-31 04:18:26,17.00,17.00,17.00,99.90,1283253,23,19974,-80
2022-07-31 04:19:00,17.10,17.10,17.10,99.90,1280507,23,19908,-79
2022-07-31 04:19:31,17.00,17.00,17.00,99.90,1280859,23,20348,-80
2022-07-31 04:20:02,17.00,17.00,17.00,99.90,1280948,23,20282,-79
2022-07-31 04:20:32,17.00,17.00,17.00,99.90,1280987,23,19976,-79
2022-07-31 04:21:03,17.00,17.00,17.00,99.90,1280747,23,19911,-79
2022-07-31 04:21:33,17.00,17.00,17.00,99.90,1281041,23,19912,-79
2022-07-31 04:22:04,17.00,17.00,17.00,99.90,1280679,23,20007,-79
2022-07-31 04:22:35,17.00,17.00,17.00,99.90,1274265,23,19904,-79
2022-07-31 04:23:05,17.00,17.00,17.00,99.90,1274100,23,19904,-79
2022-07-31 04:23:36,17.10,17.10,17.10,99.90,1274387,23,19900,-79
2022-07-31 04:24:07,17.20,17.20,17.20,99.90,1274428,23,19904,-79
2022-07-31 04:24:37,17.10,17.10,17.10,99.90,1283161,23,20066,-79
2022-07-31 04:25:08,17.10,17.10,17.10,99.90,1283172,23,19990,-79
2022-07-31 04:25:39,17.10,17.10,17.10,99.90,1280915,23,19904,-78
2022-07-31 04:26:09,17.10,17.10,17.10,99.90,1283305,23,20270,-79
2022-07-31 04:26:40,17.10,17.10,17.10,99.90,1274208,23,19900,-79
2022-07-31 04:27:20,17.10,17.10,17.10,99.90,1274299,23,20039,-79
2022-07-31 04:27:50,17.20,17.20,17.20,99.90,1268188,23,19908,-79
2022-07-31 04:28:21,17.10,17.10,17.10,99.90,1270129,23,19969,-78
2022-07-31 04:28:51,17.10,17.10,17.10,99.90,1274288,23,19951,-79
2022-07-31 04:29:22,17.10,17.10,17.10,99.90,1270283,23,19904,-79
2022-07-31 04:29:52,17.20,17.20,17.20,99.90,1267680,23,19901,-80
2022-07-31 04:30:23,17.10,17.10,17.10,99.90,1268112,23,19896,-79
2022-07-31 04:30:54,17.10,17.10,17.10,99.90,1268199,23,20319,-79
2022-07-31 04:31:24,17.10,17.10,17.10,99.90,1274544,23,20261,-78
2022-07-31 04:31:55,17.10,17.10,17.10,99.90,1274177,23,19927,-79
2022-07-31 04:32:25,17.10,17.10,17.10,99.90,1274472,23,19908,-79
2022-07-31 04:32:58,17.20,17.20,17.20,99.90,1272154,23,20592,-79
2022-07-31 04:33:28,17.20,17.20,17.20,99.90,1275102,23,19900,-79
2022-07-31 04:33:59,17.20,17.20,17.20,99.90,1282737,23,19927,-79
2022-07-31 04:34:29,17.20,17.20,17.20,99.90,1280843,23,19923,-78
2022-07-31 04:35:01,17.20,17.20,17.20,99.90,1280663,23,20405,-79
2022-07-31 04:35:32,17.20,17.20,17.20,99.90,1281040,23,20341,-79
2022-07-31 04:36:05,17.20,17.20,17.20,99.90,1282881,23,19896,-79
2022-07-31 04:36:37,17.30,17.30,17.30,99.90,1278944,23,19903,-79
2022-07-31 04:37:07,17.30,17.30,17.30,99.90,1280964,23,19978,-79
2022-07-31 04:37:55,17.20,17.20,17.20,99.90,1274051,23,19920,-79
2022-07-31 04:38:25,17.20,17.20,17.20,99.90,1274391,23,20334,-80
2022-07-31 04:38:57,17.20,17.20,17.20,99.90,1274359,23,19987,-80
2022-07-31 04:39:28,17.30,17.30,17.30,99.90,1278506,23,20467,-79
2022-07-31 04:39:58,17.20,17.20,17.20,99.90,1280751,23,19903,-79
2022-07-31 04:40:29,17.30,17.30,17.30,99.90,1280888,23,19987,-79
2022-07-31 04:41:00,17.30,17.30,17.30,99.90,1283009,23,19985,-79
2022-07-31 04:41:31,17.30,17.30,17.30,99.90,1278773,23,19911,-78
2022-07-31 04:42:01,17.30,17.30,17.30,99.90,1282911,23,19904,-78
2022-07-31 04:42:32,17.30,17.30,17.30,99.90,1278606,23,19900,-79
2022-07-31 04:43:03,17.20,17.20,17.20,99.90,1280650,23,19919,-79
2022-07-31 04:43:33,17.20,17.20,17.20,99.90,1273410,23,19932,-78
2022-07-31 04:44:04,17.20,17.20,17.20,99.90,1276502,23,20353,-79
2022-07-31 04:44:34,17.20,17.20,17.20,99.90,1268064,23,19914,-79
2022-07-31 04:45:05,17.20,17.20,17.20,99.90,1268132,23,19901,-80
2022-07-31 04:45:36,17.20,17.20,17.20,99.90,1274237,23,19908,-78
2022-07-31 04:46:07,17.20,17.20,17.20,99.90,1274561,23,19905,-78
2022-07-31 04:46:37,17.30,17.30,17.30,99.90,1281128,23,19903,-78
2022-07-31 04:47:18,17.20,17.20,17.20,99.90,1276604,23,19950,-79
2022-07-31 04:47:48,17.30,17.30,17.30,99.90,1274111,23,20735,-79
2022-07-31 04:48:22,17.20,17.20,17.20,99.90,1274209,23,19904,-79
2022-07-31 04:48:53,17.20,17.20,17.20,99.90,1276998,23,19982,-79
2022-07-31 04:49:24,17.20,17.20,17.20,99.90,1283018,23,19971,-80
2022-07-31 04:49:55,17.20,17.20,17.20,99.90,1282130,23,20377,-79
2022-07-31 04:50:25,17.20,17.20,17.20,99.90,1283108,23,19907,-79
2022-07-31 04:50:56,17.20,17.20,17.20,99.90,1280889,23,20514,-79
2022-07-31 04:51:27,17.20,17.20,17.20,99.90,1281179,23,20436,-79
2022-07-31 04:51:58,17.20,17.20,17.20,99.90,1280542,23,19903,-80
2022-07-31 04:52:28,17.20,17.20,17.20,99.90,1281089,23,19911,-79
2022-07-31 04:52:59,17.20,17.20,17.20,99.90,1280437,23,19907,-80
2022-07-31 04:53:29,17.20,17.20,17.20,99.90,1274213,23,19909,-80
2022-07-31 04:54:00,17.30,17.30,17.30,99.90,1272236,23,19912,-80
2022-07-31 04:54:30,17.30,17.30,17.30,99.90,1274104,23,19915,-78
2022-07-31 04:55:01,17.30,17.30,17.30,99.90,1274223,23,19904,-78
2022-07-31 04:55:32,17.30,17.30,17.30,99.90,1281046,23,19950,-80
2022-07-31 04:56:21,17.20,17.20,17.20,99.90,1282914,23,20288,-79
2022-07-31 04:56:52,17.30,17.30,17.30,99.90,1283014,23,19904,-79
2022-07-31 04:57:22,17.20,17.20,17.20,99.90,1281025,23,19900,-79
2022-07-31 04:57:53,17.20,17.20,17.20,99.90,1280706,23,19914,-79
2022-07-31 04:58:23,17.20,17.20,17.20,99.90,1283072,23,19904,-79
2022-07-31 04:58:54,17.30,17.30,17.30,99.90,1272123,23,20019,-79
2022-07-31 04:59:24,17.30,17.30,17.30,99.90,1276607,23,19901,-79
2022-07-31 04:59:55,17.30,17.30,17.30,99.90,1274257,23,19905,-79
2022-07-31 05:00:26,17.30,17.30,17.30,99.90,1274365,23,20257,-79
2022-07-31 05:00:56,17.30,17.30,17.30,99.90,1280686,23,19908,-79
2022-07-31 05:01:27,17.30,17.30,17.30,99.90,1283279,23,19911,-78
2022-07-31 05:01:57,17.30,17.30,17.30,99.90,1273803,23,19904,-79
2022-07-31 05:02:28,17.30,17.30,17.30,99.90,1274440,23,19991,-79
2022-07-31 05:02:58,17.30,17.30,17.30,99.90,1276324,23,19915,-79
2022-07-31 05:03:29,17.40,17.40,17.40,99.90,1274518,23,19992,-79
2022-07-31 05:04:00,17.40,17.40,17.40,99.90,1280784,23,19912,-79
2022-07-31 05:04:30,17.40,17.40,17.40,99.90,1280846,23,20241,-79
2022-07-31 05:05:01,17.40,17.40,17.40,99.90,1280828,23,19904,-79
2022-07-31 05:05:32,17.40,17.40,17.40,99.90,1274222,23,19908,-79
2022-07-31 05:06:11,17.40,17.40,17.40,99.90,1270156,23,19905,-79
2022-07-31 05:06:43,17.50,17.50,17.50,99.90,1267944,23,19904,-79
2022-07-31 05:07:14,17.50,17.50,17.50,99.90,1272589,23,19975,-79
2022-07-31 05:07:44,17.50,17.50,17.50,99.90,1276371,23,19904,-79
2022-07-31 05:08:15,17.50,17.50,17.50,99.90,1283243,23,19900,-78
2022-07-31 05:08:45,17.50,17.50,17.50,99.90,1280623,23,20313,-79
2022-07-31 05:09:22,17.60,17.60,17.60,99.90,1283037,23,20312,-79
2022-07-31 05:09:53,17.60,17.60,17.60,99.90,1249343,23,19925,-78
2022-07-31 05:10:42,17.60,17.60,17.60,99.90,1251657,23,19992,-79
2022-07-31 05:11:22,17.70,17.70,17.70,99.90,1251641,23,19956,-78
2022-07-31 05:11:52,17.70,17.70,17.70,99.90,1249334,23,19927,-79
2022-07-31 05:12:23,17.70,17.70,17.70,99.90,1249768,23,19913,-79
2022-07-31 05:12:53,17.60,17.60,17.60,99.90,1249384,23,20347,-80
2022-07-31 05:13:24,17.60,17.60,17.60,99.90,1249446,23,20127,-79
2022-07-31 05:13:56,17.70,17.70,17.70,99.90,1249521,23,20112,-79
2022-07-31 05:14:27,17.70,17.70,17.70,99.90,1250042,23,20589,-80
2022-07-31 05:14:58,17.70,17.70,17.70,99.90,1251404,23,19916,-80
2022-07-31 05:15:28,17.60,17.60,17.60,99.90,1274096,23,19931,-80
2022-07-31 05:15:59,17.70,17.70,17.70,99.90,1267845,23,20318,-79
2022-07-31 05:16:30,17.70,17.70,17.70,99.90,1267885,23,19908,-79
2022-07-31 05:17:00,17.80,17.80,17.80,99.90,1270057,23,19997,-80
2022-07-31 05:17:31,17.90,17.90,17.90,99.90,1268047,23,19908,-80
2022-07-31 05:18:02,17.90,17.90,17.90,99.90,1276370,23,19909,-79
2022-07-31 05:18:32,17.90,17.90,17.90,99.90,1274511,23,19906,-80
2022-07-31 05:19:03,17.90,17.90,17.90,99.90,1275618,23,20345,-79
2022-07-31 05:19:34,18.00,18.00,18.00,99.90,1276201,23,19912,-80
2022-07-31 05:20:05,18.00,18.00,18.00,99.90,1274050,23,19912,-80
2022-07-31 05:20:35,18.00,18.00,18.00,99.90,1274552,23,20301,-80
2022-07-31 05:21:06,18.00,18.00,18.00,99.90,1275286,23,20018,-80
2022-07-31 05:21:36,18.00,18.00,18.00,99.90,1248206,23,19910,-81
2022-07-31 05:22:07,18.00,18.00,18.00,99.90,1249710,23,19916,-78
2022-07-31 05:22:37,18.00,18.00,18.00,99.90,1251848,23,19905,-79
2022-07-31 05:23:08,18.00,18.00,18.00,99.90,1249457,23,20282,-79
2022-07-31 05:23:39,18.10,18.10,18.10,99.90,1249432,23,19905,-81
2022-07-31 05:24:10,18.10,18.10,18.10,99.90,1251479,23,20574,-78
2022-07-31 05:24:41,18.10,18.10,18.10,99.90,1280262,23,19913,-80
2022-07-31 05:25:12,18.10,18.10,18.10,99.90,1282583,23,19900,-78
2022-07-31 05:25:43,18.10,18.10,18.10,99.90,1280353,23,19904,-77
2022-07-31 05:26:14,18.00,18.00,18.00,99.90,1278655,23,19911,-78
2022-07-31 05:26:44,18.00,18.00,18.00,99.90,1249603,23,19955,-78
2022-07-31 05:27:15,18.10,18.10,18.10,99.90,1251557,23,19955,-79
2022-07-31 05:27:46,18.00,18.00,18.00,99.90,1249693,23,19922,-80
2022-07-31 05:28:16,18.00,18.00,18.00,99.90,1251793,23,19902,-80
2022-07-31 05:28:50,17.90,17.90,17.90,99.90,1249484,23,20375,-83
2022-07-31 05:29:21,17.90,17.90,17.90,99.90,1281822,23,19907,-78
2022-07-31 05:29:53,18.00,18.00,18.00,99.90,1282556,23,19904,-79
2022-07-31 05:30:24,17.90,17.90,17.90,99.90,1280297,23,19900,-78
2022-07-31 05:30:54,17.90,17.90,17.90,99.90,1279809,23,19935,-78
2022-07-31 05:31:26,18.00,18.00,18.00,99.90,1272246,23,19904,-78
2022-07-31 05:31:57,18.00,18.00,18.00,99.90,1271449,23,19908,-78
2022-07-31 05:32:28,18.00,18.00,18.00,99.90,1276319,23,19904,-78
2022-07-31 05:32:58,18.00,18.00,18.00,99.90,1273856,23,19904,-78
2022-07-31 05:33:29,18.00,18.00,18.00,99.90,1275153,23,20325,-79
2022-07-31 05:34:00,18.10,18.10,18.10,99.90,1249497,23,19976,-78
2022-07-31 05:34:30,18.10,18.10,18.10,99.90,1249496,23,19905,-78
2022-07-31 05:35:01,18.10,18.10,18.10,99.90,1251687,23,19933,-78
2022-07-31 05:35:32,18.00,18.00,18.00,99.90,1248927,23,19984,-79
2022-07-31 05:36:02,18.10,18.10,18.10,99.90,1249539,23,20267,-80
2022-07-31 05:36:33,18.10,18.10,18.10,99.90,1249689,23,19934,-79
2022-07-31 05:37:04,18.20,18.20,18.20,99.90,1251539,23,19906,-79
2022-07-31 05:37:34,18.10,18.10,18.10,99.90,1249909,23,19910,-79
2022-07-31 05:38:05,18.10,18.10,18.10,99.90,1249717,23,19902,-79
2022-07-31 05:38:35,18.10,18.10,18.10,99.90,1274249,23,20261,-79
2022-07-31 05:39:06,18.10,18.10,18.10,99.90,1276138,23,19935,-80
2022-07-31 05:39:36,18.10,18.10,18.10,99.90,1274230,23,19916,-80
2022-07-31 05:40:07,18.10,18.10,18.10,99.90,1269976,23,19995,-80
2022-07-31 05:40:43,18.00,18.00,18.00,99.90,1274124,23,19904,-80
2022-07-31 05:41:22,18.00,18.00,18.00,99.90,1273672,23,19979,-81
2022-07-31 05:41:53,18.10,18.10,18.10,99.90,1273013,23,20092,-79
2022-07-31 05:42:24,18.00,18.00,18.00,99.90,1274276,23,20380,-78
2022-07-31 05:42:54,18.00,18.00,18.00,99.90,1267836,23,20298,-79
2022-07-31 05:43:25,18.00,18.00,18.00,99.90,1267866,23,19904,-78
2022-07-31 05:43:55,18.10,18.10,18.10,99.90,1273912,23,19975,-79
2022-07-31 05:44:26,18.10,18.10,18.10,99.90,1273329,23,19939,-79
2022-07-31 05:44:57,18.10,18.10,18.10,99.90,1251066,23,19989,-79
2022-07-31 05:45:27,18.10,18.10,18.10,99.90,1275576,23,20381,-79
2022-07-31 05:45:58,18.20,18.20,18.20,99.90,1267888,23,19952,-79
2022-07-31 05:46:28,18.10,18.10,18.10,99.90,1268027,23,19907,-78
2022-07-31 05:46:59,18.10,18.10,18.10,99.90,1263993,23,19911,-79
2022-07-31 05:47:29,18.20,18.20,18.20,99.90,1270410,23,19897,-79
2022-07-31 05:48:00,18.30,18.30,18.30,99.90,1274200,23,20003,-79
2022-07-31 05:48:31,18.30,18.30,18.30,99.90,1274124,23,20007,-78
2022-07-31 05:49:01,18.30,18.30,18.30,99.90,1251666,23,20355,-78
2022-07-31 05:49:32,18.40,18.40,18.40,99.90,1250000,23,19901,-77
2022-07-31 05:50:04,18.40,18.40,18.40,99.90,1250964,23,19913,-78
2022-07-31 05:50:34,18.40,18.40,18.40,99.90,1249664,23,20000,-78
2022-07-31 05:51:07,18.40,18.40,18.40,99.90,1250937,23,19906,-78
2022-07-31 05:51:41,18.30,18.30,18.30,99.90,1249716,23,19902,-79
2022-07-31 05:52:11,18.30,18.30,18.30,99.90,1249560,23,20325,-78
2022-07-31 05:52:42,18.30,18.30,18.30,99.90,1249760,23,19938,-78
2022-07-31 05:53:16,18.30,18.30,18.30,99.90,1249345,23,19902,-80
2022-07-31 05:53:47,18.30,18.30,18.30,99.90,1273597,23,19906,-78
2022-07-31 05:54:17,18.30,18.30,18.30,99.90,1267785,23,19912,-78
2022-07-31 05:54:48,18.30,18.30,18.30,99.90,1268281,23,19900,-79
2022-07-31 05:55:18,18.30,18.30,18.30,99.90,1268255,23,19901,-80
2022-07-31 05:55:49,18.30,18.30,18.30,99.90,1268302,23,19901,-78
2022-07-31 05:56:20,18.40,18.40,18.40,99.90,1268049,23,19896,-79
2022-07-31 05:56:51,18.30,18.30,18.30,99.90,1270101,23,20350,-78
2022-07-31 05:57:22,18.40,18.40,18.40,99.90,1268417,23,19960,-80
2022-07-31 05:57:53,18.40,18.40,18.40,99.90,1274716,23,19901,-80
2022-07-31 05:58:23,18.50,18.50,18.50,99.90,1251523,23,19901,-79
2022-07-31 05:58:54,18.50,18.50,18.50,99.90,1249527,23,19909,-80
2022-07-31 05:59:25,18.60,18.60,18.60,99.90,1276113,23,19901,-78
2022-07-31 05:59:58,18.60,18.60,18.60,99.90,1274104,23,19923,-76
2022-07-31 06:00:29,18.60,18.60,18.60,99.90,1274188,23,19919,-76
2022-07-31 06:01:00,18.60,18.60,18.60,99.90,1270810,23,19907,-79
2022-07-31 06:01:31,18.50,18.50,18.50,99.90,1251728,23,19898,-76
2022-07-31 06:02:01,18.60,18.60,18.60,99.90,1250416,23,19902,-76
2022-07-31 06:02:32,18.60,18.60,18.60,99.90,1249521,23,20852,-76
2022-07-31 06:03:03,18.60,18.60,18.60,99.90,1251293,23,19905,-76
2022-07-31 06:03:35,18.60,18.60,18.60,99.90,1249425,23,20092,-76
2022-07-31 06:04:06,18.70,18.70,18.70,99.90,1249300,23,19902,-77
2022-07-31 06:04:36,18.80,18.80,18.80,99.90,1247621,23,20315,-77
2022-07-31 06:05:07,18.70,18.70,18.70,99.90,1251758,23,19914,-77
2022-07-31 06:05:39,18.70,18.70,18.70,99.90,1273821,23,19908,-77
2022-07-31 06:06:10,18.70,18.70,18.70,99.90,1276306,23,19991,-78
2022-07-31 06:06:40,18.70,18.70,18.70,99.90,1274174,23,19904,-76
2022-07-31 06:07:11,18.70,18.70,18.70,99.90,1274003,23,20535,-76
2022-07-31 06:07:43,18.80,18.80,18.80,99.90,1250497,23,19909,-77
2022-07-31 06:08:16,18.80,18.80,18.80,99.90,1247336,23,19913,-77
2022-07-31 06:08:47,18.90,18.90,18.90,99.90,1249919,23,20287,-77
2022-07-31 06:09:18,19.00,19.00,19.00,99.90,1252178,23,19906,-78
2022-07-31 06:09:48,19.00,19.00,19.00,99.90,1280270,23,20289,-77
2022-07-31 06:10:19,19.10,19.10,19.10,99.90,1274007,23,20481,-76
2022-07-31 06:10:49,19.20,19.20,19.20,99.90,1274222,23,19907,-76
2022-07-31 06:11:20,19.10,19.10,19.10,99.90,1276215,23,19900,-77
2022-07-31 06:11:51,19.20,19.20,19.20,99.90,1274266,23,20030,-78
2022-07-31 06:12:21,19.20,19.20,19.20,99.90,1274019,23,19904,-77
2022-07-31 06:12:52,19.30,19.30,19.30,99.90,1274135,23,20406,-78
2022-07-31 06:13:24,19.30,19.30,19.30,99.90,1269796,23,20234,-78
2022-07-31 06:13:54,19.30,19.30,19.30,99.90,1268301,23,19943,-79
2022-07-31 06:14:25,19.20,19.20,19.20,99.90,1265468,23,19905,-79
2022-07-31 06:14:56,19.20,19.20,19.20,99.90,1270505,23,19979,-79
2022-07-31 06:15:26,19.20,19.20,19.20,99.90,1274237,23,19984,-79
2022-07-31 06:15:57,19.30,19.30,19.30,99.90,1276472,23,19927,-78
2022-07-31 06:16:27,19.30,19.30,19.30,99.90,1283099,23,19900,-78
2022-07-31 06:16:58,19.40,19.40,19.40,99.90,1273673,23,19983,-77
2022-07-31 06:17:29,19.40,19.40,19.40,99.90,1268018,23,20354,-83
2022-07-31 06:18:07,19.40,19.40,19.40,99.90,1267261,23,20204,-79
2022-07-31 06:18:38,19.40,19.40,19.40,99.90,1269541,23,20328,-79
2022-07-31 06:19:11,19.40,19.40,19.40,99.90,1275765,23,19915,-87
2022-07-31 06:19:42,19.40,19.40,19.40,99.90,1280871,23,19903,-82
2022-07-31 06:20:12,19.40,19.40,19.40,99.90,1282785,23,19946,-76
2022-07-31 06:20:43,19.40,19.40,19.40,99.90,1280472,23,19900,-80
2022-07-31 06:21:14,19.30,19.30,19.30,99.90,1280485,23,19979,-77
2022-07-31 06:21:45,19.30,19.30,19.30,99.90,1280608,23,19910,-79
2022-07-31 06:22:15,19.40,19.40,19.40,99.90,1280400,23,19979,-82
2022-07-31 06:22:46,19.30,19.30,19.30,99.90,1274125,23,19916,-81
2022-07-31 06:23:16,19.30,19.30,19.30,99.90,1274027,23,19900,-80
2022-07-31 06:23:47,19.30,19.30,19.30,99.90,1274150,23,20378,-81
2022-07-31 06:24:17,19.30,19.30,19.30,99.90,1276397,23,19900,-80
2022-07-31 06:24:48,19.30,19.30,19.30,99.90,1280736,23,19920,-82
2022-07-31 06:25:19,19.40,19.40,19.40,99.90,1280392,23,20352,-82
2022-07-31 06:25:50,19.40,19.40,19.40,99.90,1282910,23,19904,-82
2022-07-31 06:26:23,19.30,19.30,19.30,99.90,1280760,23,19904,-82
2022-07-31 06:26:57,19.30,19.30,19.30,99.90,1282837,23,19904,-82
2022-07-31 06:27:28,19.40,19.40,19.40,99.90,1280695,23,20379,-78
2022-07-31 06:27:59,19.30,19.30,19.30,99.90,1282916,23,19903,-79
2022-07-31 06:28:29,19.40,19.40,19.40,99.90,1280399,23,19971,-78
2022-07-31 06:29:00,19.40,19.40,19.40,99.90,1282780,23,19900,-78
2022-07-31 06:29:31,19.40,19.40,19.40,99.90,1282848,23,19947,-78
2022-07-31 06:30:04,19.40,19.40,19.40,99.90,1280445,23,20482,-79
2022-07-31 06:30:35,19.40,19.40,19.40,99.90,1280832,23,19908,-78
2022-07-31 06:31:06,19.40,19.40,19.40,99.90,1282687,23,20314,-80
2022-07-31 06:31:36,19.40,19.40,19.40,99.90,1280813,23,19908,-78
2022-07-31 06:32:07,19.40,19.40,19.40,99.90,1282867,23,19911,-78
2022-07-31 06:32:38,19.50,19.50,19.50,99.90,1280565,23,19908,-78
2022-07-31 06:33:09,19.50,19.50,19.50,99.90,1280650,23,19904,-78
2022-07-31 06:33:39,19.40,19.40,19.40,99.90,1274099,23,20394,-79
2022-07-31 06:34:10,19.40,19.40,19.40,99.90,1275969,23,19919,-79
2022-07-31 06:34:41,19.40,19.40,19.40,99.90,1274182,23,19905,-79
2022-07-31 06:35:12,19.40,19.40,19.40,99.90,1274237,23,19912,-79
2022-07-31 06:35:42,19.50,19.50,19.50,99.90,1274092,23,19900,-78
2022-07-31 06:36:13,19.50,19.50,19.50,99.90,1274056,23,19905,-78
2022-07-31 06:36:44,19.50,19.50,19.50,99.90,1270131,23,19909,-78
2022-07-31 06:37:14,19.50,19.50,19.50,99.90,1268169,23,20374,-79
2022-07-31 06:37:45,19.50,19.50,19.50,99.90,1274053,23,19901,-78
2022-07-31 06:38:15,19.50,19.50,19.50,99.90,1274266,23,20409,-78
2022-07-31 06:38:46,19.50,19.50,19.50,99.90,1280740,23,20298,-79
2022-07-31 06:39:16,19.60,19.60,19.60,99.90,1280348,23,20467,-78
2022-07-31 06:39:47,19.60,19.60,19.60,99.90,1280721,23,19911,-79
2022-07-31 06:40:17,19.60,19.60,19.60,99.90,1282705,23,20365,-79
2022-07-31 06:40:48,19.60,19.60,19.60,99.90,1280784,23,19900,-79
2022-07-31 06:41:37,19.70,19.70,19.70,99.90,1280533,23,20476,-79
2022-07-31 06:42:08,19.70,19.70,19.70,99.90,1280458,23,20086,-77
2022-07-31 06:42:38,19.80,19.80,19.80,99.90,1280500,23,19915,-79
2022-07-31 06:43:09,19.80,19.80,19.80,99.90,1280513,23,19910,-78
2022-07-31 06:43:40,19.80,19.80,19.80,99.90,1280418,23,20233,-77
2022-07-31 06:44:10,19.70,19.70,19.70,99.90,1282722,23,19990,-78
2022-07-31 06:44:41,19.70,19.70,19.70,99.90,1280593,23,19989,-78
2022-07-31 06:45:11,19.80,19.80,19.80,99.90,1280501,23,19983,-78
2022-07-31 06:45:42,19.80,19.80,19.80,99.90,1280673,23,20252,-78
2022-07-31 06:46:13,19.80,19.80,19.80,99.90,1276167,23,20285,-78
2022-07-31 06:46:48,19.90,19.90,19.90,99.90,1274053,23,19987,-77
2022-07-31 06:47:20,19.90,19.90,19.90,99.90,1269915,23,19964,-78
2022-07-31 06:47:50,19.90,19.90,19.90,99.90,1269037,23,19991,-78
2022-07-31 06:48:21,19.90,19.90,19.90,99.90,1276063,23,20441,-82
2022-07-31 06:48:52,19.90,19.90,19.90,99.90,1268178,23,20051,-81
2022-07-31 06:49:22,19.90,19.90,19.90,99.90,1276433,23,19954,-84
2022-07-31 06:49:53,19.90,19.90,19.90,99.90,1268123,23,20115,-80
2022-07-31 06:50:24,19.90,19.90,19.90,99.90,1268247,23,19905,-79
2022-07-31 06:50:54,19.90,19.90,19.90,99.90,1273346,23,19924,-79
2022-07-31 06:51:25,19.90,19.90,19.90,99.90,1274561,23,19991,-82
2022-07-31 06:51:56,20.00,20.00,20.00,99.90,1280525,23,19904,-86
2022-07-31 06:52:26,20.00,20.00,20.00,99.90,1280583,23,19914,-79
2022-07-31 06:52:57,20.00,20.00,20.00,99.90,1282853,23,19907,-78
2022-07-31 06:53:27,20.00,20.00,20.00,99.90,1282938,23,20244,-78
2022-07-31 06:54:02,20.00,20.00,20.00,99.90,1280113,23,19938,-79
2022-07-31 06:54:32,20.00,20.00,20.00,99.90,1276622,23,19953,-80
2022-07-31 06:55:03,20.10,20.10,20.10,99.90,1282649,23,19904,-78
2022-07-31 06:55:34,20.10,20.10,20.10,99.90,1280870,23,19939,-77
2022-07-31 06:56:05,20.10,20.10,20.10,99.90,1282751,23,19908,-81
2022-07-31 06:56:36,20.20,20.20,20.20,99.90,1280821,23,19954,-78
2022-07-31 06:57:06,20.10,20.10,20.10,99.90,1275916,23,19904,-78
2022-07-31 06:57:37,20.00,20.00,20.00,99.90,1265321,23,19904,-79
2022-07-31 06:58:08,20.00,20.00,20.00,99.90,1269961,23,19909,-78
2022-07-31 06:58:38,20.00,20.00,20.00,99.90,1267997,23,20322,-79
2022-07-31 06:59:09,20.10,20.10,20.10,99.90,1274156,23,19904,-78
2022-07-31 06:59:40,20.10,20.10,20.10,99.90,1280094,23,19995,-78
2022-07-31 07:00:11,20.30,20.30,20.30,99.90,1273370,23,19908,-78
2022-07-31 07:00:42,20.40,20.40,20.40,99.90,1276125,23,20425,-78
2022-07-31 07:01:12,20.40,20.40,20.40,99.90,1273822,23,19909,-79
2022-07-31 07:01:43,20.40,20.40,20.40,99.90,1276633,23,20012,-79
2022-07-31 07:02:14,20.40,20.40,20.40,99.90,1280475,23,19908,-79
2022-07-31 07:02:44,20.50,20.50,20.50,99.90,1280636,23,19904,-78
2022-07-31 07:03:15,20.40,20.40,20.40,99.90,1282815,23,19900,-78
2022-07-31 07:03:46,20.40,20.40,20.40,99.90,1279981,23,20147,-78
2022-07-31 07:04:16,20.40,20.40,20.40,99.90,1280068,23,20182,-78
2022-07-31 07:04:47,20.40,20.40,20.40,99.90,1280790,23,19904,-78
2022-07-31 07:05:17,20.40,20.40,20.40,99.90,1273486,23,19907,-78
2022-07-31 07:05:48,20.40,20.40,20.40,99.90,1276514,23,19932,-79
2022-07-31 07:06:19,20.40,20.40,20.40,99.90,1273822,23,19988,-79
2022-07-31 07:06:49,20.40,20.40,20.40,99.90,1274375,23,19920,-79
2022-07-31 07:07:20,20.40,20.40,20.40,99.90,1282781,23,19922,-82
2022-07-31 07:07:51,20.40,20.40,20.40,99.90,1280341,23,20398,-81
2022-07-31 07:08:21,20.40,20.40,20.40,99.90,1282906,23,19904,-77
2022-07-31 07:08:52,20.50,20.50,20.50,99.90,1277426,23,20497,-78
2022-07-31 07:09:22,20.50,20.50,20.50,99.90,1282502,23,19919,-78
2022-07-31 07:09:53,20.50,20.50,20.50,99.90,1280805,23,20276,-76
2022-07-31 07:10:24,20.40,20.40,20.40,99.90,1282595,23,19903,-77
2022-07-31 07:10:54,20.40,20.40,20.40,99.90,1280536,23,19911,-77
2022-07-31 07:11:25,20.30,20.30,20.30,99.90,1280692,23,20211,-77
2022-07-31 07:11:56,20.30,20.30,20.30,99.90,1273948,23,19979,-77
2022-07-31 07:12:26,20.20,20.20,20.20,99.90,1273685,23,19908,-77
2022-07-31 07:12:57,20.20,20.20,20.20,99.90,1266389,23,19995,-77
2022-07-31 07:13:28,20.20,20.20,20.20,99.90,1270313,23,19911,-77
2022-07-31 07:13:58,20.20,20.20,20.20,99.90,1271564,23,19915,-77
2022-07-31 07:14:29,20.20,20.20,20.20,99.90,1274356,23,19934,-78
2022-07-31 07:15:00,20.00,20.00,20.00,99.90,1282600,23,19969,-78
2022-07-31 07:15:30,20.00,20.00,20.00,99.90,1280446,23,19915,-77
2022-07-31 07:16:01,20.00,20.00,20.00,99.90,1280421,23,19984,-78
2022-07-31 07:16:31,20.00,20.00,20.00,99.90,1280628,23,19904,-78
2022-07-31 07:17:03,19.90,19.90,19.90,99.90,1282531,23,19966,-80
2022-07-31 07:17:34,19.90,19.90,19.90,99.90,1276062,23,19931,-80
2022-07-31 07:18:05,19.90,19.90,19.90,99.90,1273674,23,19909,-79
2022-07-31 07:18:36,19.90,19.90,19.90,99.90,1274122,23,19936,-79
2022-07-31 07:19:06,19.90,19.90,19.90,99.90,1276550,23,19904,-77
2022-07-31 07:19:40,19.90,19.90,19.90,99.90,1280348,23,19931,-78
2022-07-31 07:20:12,19.80,19.80,19.80,99.90,1280701,23,19931,-79
2022-07-31 07:20:43,19.80,19.80,19.80,99.90,1280389,23,20464,-83
2022-07-31 07:21:15,19.70,19.70,19.70,99.90,1280170,23,19939,-79
2022-07-31 07:21:46,19.70,19.70,19.70,99.90,1280470,23,19987,-79
2022-07-31 07:22:16,19.70,19.70,19.70,99.90,1282646,23,19904,-78
2022-07-31 07:22:47,19.70,19.70,19.70,99.90,1280393,23,19904,-77
2022-07-31 07:23:18,19.70,19.70,19.70,99.90,1279465,23,20337,-79
2022-07-31 07:23:51,19.70,19.70,19.70,99.90,1274026,23,19901,-78
2022-07-31 07:24:32,19.60,19.60,19.60,99.90,1273885,23,19908,-78
2022-07-31 07:25:03,19.50,19.50,19.50,99.90,1276048,23,19927,-80
2022-07-31 07:25:33,19.50,19.50,19.50,99.90,1276786,23,19904,-79
2022-07-31 07:26:06,19.50,19.50,19.50,99.90,1282493,23,20313,-78
2022-07-31 07:26:37,19.60,19.60,19.60,99.90,1280617,23,19923,-85
2022-07-31 07:27:08,19.60,19.60,19.60,99.90,1274151,23,20567,-83
2022-07-31 07:27:38,19.60,19.60,19.60,99.90,1274340,23,20030,-86
2022-07-31 07:28:09,19.60,19.60,19.60,99.90,1274099,23,19901,-82
2022-07-31 07:28:40,19.60,19.60,19.60,99.90,1267868,23,19925,-80
2022-07-31 07:29:10,19.60,19.60,19.60,99.90,1274146,23,19905,-85
2022-07-31 07:29:41,19.60,19.60,19.60,99.90,1273828,23,19976,-80
2022-07-31 07:30:12,19.70,19.70,19.70,99.90,1274125,23,19900,-77
2022-07-31 07:30:43,19.70,19.70,19.70,99.90,1280867,23,19971,-79
2022-07-31 07:31:13,19.70,19.70,19.70,99.90,1280532,23,19904,-79
2022-07-31 07:31:44,19.80,19.80,19.80,99.90,1282812,23,19966,-78
2022-07-31 07:32:15,19.70,19.70,19.70,99.90,1280398,23,19970,-77
2022-07-31 07:32:45,19.70,19.70,19.70,99.90,1280338,23,19904,-78
2022-07-31 07:33:16,19.70,19.70,19.70,99.90,1280367,23,20586,-79
2022-07-31 07:33:47,19.80,19.80,19.80,99.90,1280478,23,19900,-78
2022-07-31 07:34:18,19.80,19.80,19.80,99.90,1280127,23,19904,-79
2022-07-31 07:34:49,19.80,19.80,19.80,99.90,1274049,23,19983,-79
2022-07-31 07:35:20,19.80,19.80,19.80,99.90,1273484,23,19936,-78
2022-07-31 07:35:51,19.90,19.90,19.90,99.90,1274020,23,20273,-79
2022-07-31 07:36:22,19.90,19.90,19.90,99.90,1274193,23,19900,-79
2022-07-31 07:36:54,20.00,20.00,20.00,99.90,1276178,23,19900,-78
2022-07-31 07:37:25,19.90,19.90,19.90,99.90,1274000,23,20345,-79
2022-07-31 07:37:55,19.90,19.90,19.90,99.90,1273845,23,20265,-78
2022-07-31 07:38:26,20.00,20.00,20.00,99.90,1274278,23,19907,-79
2022-07-31 07:38:56,20.10,20.10,20.10,99.90,1280175,23,19970,-79
2022-07-31 07:39:27,20.00,20.00,20.00,99.90,1280327,23,19896,-75
2022-07-31 07:39:57,20.10,20.10,20.10,99.90,1282791,23,20392,-79
2022-07-31 07:40:28,20.20,20.20,20.20,99.90,1276284,23,19907,-76
2022-07-31 07:40:59,20.30,20.30,20.30,99.90,1273789,23,19935,-76
2022-07-31 07:41:29,20.30,20.30,20.30,99.90,1274099,23,19910,-77
2022-07-31 07:42:00,20.40,20.40,20.40,99.90,1276018,23,19900,-77
2022-07-31 07:42:30,20.50,20.50,20.50,99.90,1278653,23,20421,-79
2022-07-31 07:43:01,20.60,20.60,20.60,99.90,1282765,23,20376,-76
2022-07-31 07:43:32,20.60,20.60,20.60,99.90,1280681,23,20410,-78
2022-07-31 07:44:03,20.60,20.60,20.60,99.90,1281172,23,19915,-78
2022-07-31 07:44:34,20.70,20.70,20.70,99.90,1280442,23,19926,-77
2022-07-31 07:45:05,20.70,20.70,20.70,99.90,1282340,23,20002,-78
2022-07-31 07:45:36,20.70,20.70,20.70,99.90,1273875,23,20030,-76
2022-07-31 07:46:07,20.70,20.70,20.70,99.90,1276246,23,19991,-77
2022-07-31 07:46:37,20.80,20.80,20.80,99.90,1273989,23,20475,-77
2022-07-31 07:47:08,20.80,20.80,20.80,99.90,1276453,23,20186,-77
2022-07-31 07:47:38,20.90,20.90,20.90,99.90,1278183,23,19904,-77
2022-07-31 07:48:09,21.00,21.00,21.00,99.90,1280208,23,19911,-77
2022-07-31 07:48:40,21.10,21.10,21.10,99.90,1275881,23,19905,-77
2022-07-31 07:49:10,21.10,21.10,21.10,99.90,1276039,23,20068,-78
2022-07-31 07:49:41,21.10,21.10,21.10,99.90,1276107,23,19908,-79
2022-07-31 07:50:11,21.10,21.10,21.10,99.90,1274268,23,19984,-81
2022-07-31 07:50:42,21.20,21.20,21.20,99.90,1280555,23,19908,-80
2022-07-31 07:51:13,21.20,21.20,21.20,99.90,1273785,23,19908,-79
2022-07-31 07:51:43,21.30,21.30,21.30,99.90,1273784,23,19918,-79
2022-07-31 07:52:14,21.20,21.20,21.20,99.90,1269894,23,19943,-79
2022-07-31 07:52:47,21.20,21.20,21.20,99.90,1268083,23,20209,-79
2022-07-31 07:53:18,21.20,21.20,21.20,99.90,1276089,23,19984,-79
2022-07-31 07:53:48,21.20,21.20,21.20,99.90,1274698,23,19999,-79
2022-07-31 07:54:19,21.20,21.20,21.20,99.90,1281022,23,19913,-79
2022-07-31 07:54:52,21.20,21.20,21.20,99.90,1280345,23,19904,-80
2022-07-31 07:55:25,21.20,21.20,21.20,99.90,1282522,23,19900,-80
2022-07-31 07:55:57,21.10,21.10,21.10,99.90,1280527,23,19904,-80
2022-07-31 07:56:28,21.20,21.20,21.20,99.90,1280627,23,19966,-79
2022-07-31 07:56:58,21.20,21.20,21.20,99.90,1280103,23,20529,-78
2022-07-31 07:57:29,21.20,21.20,21.20,99.90,1280387,23,19911,-79
2022-07-31 07:58:02,21.20,21.20,21.20,99.90,1282642,23,19958,-79
2022-07-31 07:58:33,21.30,21.30,21.30,99.90,1282803,23,19995,-78
2022-07-31 07:59:04,21.30,21.30,21.30,99.90,1279840,23,19921,-79
2022-07-31 07:59:37,21.30,21.30,21.30,99.90,1282772,23,20237,-79
2022-07-31 08:00:09,21.40,21.40,21.40,99.90,1281185,23,19970,-80
2022-07-31 08:00:40,21.50,21.50,21.50,99.90,1280267,23,20127,-80
2022-07-31 08:01:11,21.50,21.50,21.50,99.90,1280410,23,19908,-79
2022-07-31 08:01:44,21.50,21.50,21.50,99.90,1280628,23,19915,-79
2022-07-31 08:02:15,21.60,21.60,21.60,99.90,1282657,23,19904,-80
2022-07-31 08:02:46,21.60,21.60,21.60,99.90,1280132,23,20191,-81
2022-07-31 08:03:16,21.70,21.70,21.70,99.90,1280245,23,20296,-80
2022-07-31 08:03:47,21.70,21.70,21.70,99.90,1280301,23,19904,-80
2022-07-31 08:04:23,21.70,21.70,21.70,99.90,1280317,23,19908,-83
2022-07-31 08:04:54,21.70,21.70,21.70,99.90,1276649,23,19904,-81
2022-07-31 08:05:34,21.60,21.60,21.60,99.90,1269892,23,20326,-80
2022-07-31 08:06:05,21.60,21.60,21.60,99.90,1268096,23,19915,-80
2022-07-31 08:06:36,21.70,21.70,21.70,99.90,1270516,23,20064,-79
2022-07-31 08:07:07,21.90,21.90,21.90,99.90,1276662,23,19988,-79
2022-07-31 08:07:38,22.10,22.10,22.10,99.90,1280682,23,20313,-78
2022-07-31 08:08:11,22.20,22.20,22.20,99.90,1280412,23,19904,-78
2022-07-31 08:08:42,22.30,22.30,22.30,99.90,1280811,23,20247,-79
2022-07-31 08:09:12,22.40,22.40,22.40,99.90,1280854,23,19908,-78
2022-07-31 08:09:43,22.40,22.40,22.40,99.90,1280665,23,19918,-78
2022-07-31 08:10:18,22.50,22.50,22.50,99.90,1276330,23,20365,-78
2022-07-31 08:10:51,22.60,22.60,22.60,99.90,1274388,23,20072,-77
2022-07-31 08:11:22,22.60,22.60,22.60,99.90,1273972,23,20011,-80
2022-07-31 08:11:52,22.60,22.60,22.60,99.90,1276057,23,19999,-77
2022-07-31 08:12:24,22.60,22.60,22.60,99.90,1283069,23,19908,-77
2022-07-31 08:12:54,22.60,22.60,22.60,99.90,1274162,23,20245,-78
2022-07-31 08:13:25,22.60,22.60,22.60,99.90,1274547,23,19900,-79
2022-07-31 08:13:56,22.60,22.60,22.60,99.90,1274270,23,19987,-81
2022-07-31 08:14:26,22.70,22.70,22.70,99.90,1276496,23,19992,-80
2022-07-31 08:14:57,22.70,22.70,22.70,99.90,1280207,23,20353,-81
2022-07-31 08:15:28,22.70,22.70,22.70,99.90,1274433,23,19904,-86
2022-07-31 08:15:59,22.60,22.60,22.60,99.90,1268086,23,19904,-81
2022-07-31 08:16:31,22.50,22.50,22.50,99.90,1268346,23,19907,-84
2022-07-31 08:17:02,22.40,22.40,22.40,99.90,1268956,23,20235,-84
2022-07-31 08:17:32,22.50,22.50,22.50,99.90,1271415,23,19896,-85
2022-07-31 08:18:03,22.60,22.60,22.60,99.90,1272246,23,19904,-84
2022-07-31 08:18:33,22.50,22.50,22.50,99.90,1265219,23,19920,-85
2022-07-31 08:19:04,22.50,22.50,22.50,99.90,1270301,23,19967,-84
2022-07-31 08:19:35,22.60,22.60,22.60,99.90,1274905,23,19908,-81
2022-07-31 08:20:06,22.60,22.60,22.60,99.90,1280492,23,19930,-80
2022-07-31 08:20:40,22.70,22.70,22.70,99.90,1280704,23,19904,-85
2022-07-31 08:21:10,22.70,22.70,22.70,99.90,1282999,23,19918,-82
2022-07-31 08:21:41,22.70,22.70,22.70,99.90,1282512,23,20265,-77
2022-07-31 08:22:47,22.70,22.70,22.70,99.90,1280863,23,19994,-80
2022-07-31 08:23:20,22.70,22.70,22.70,99.90,1282546,23,20333,-78
2022-07-31 08:23:51,22.90,22.90,22.90,99.90,1280876,23,20264,-78
2022-07-31 08:24:22,23.00,23.00,23.00,99.90,1280795,23,19904,-79
2022-07-31 08:24:53,23.10,23.10,23.10,99.90,1276881,23,19967,-81
2022-07-31 08:25:23,23.10,23.10,23.10,99.90,1275957,23,20019,-79
2022-07-31 08:25:54,22.90,22.90,22.90,99.90,1274210,23,19911,-77
2022-07-31 08:26:25,22.90,22.90,22.90,99.90,1276237,23,19911,-78
2022-07-31 08:27:14,22.90,22.90,22.90,99.90,1280949,23,20240,-78
2022-07-31 08:27:44,22.90,22.90,22.90,99.90,1280650,23,19904,-77
2022-07-31 08:28:15,23.00,23.00,23.00,99.90,1283197,23,19896,-77
2022-07-31 08:28:46,23.10,23.10,23.10,99.90,1283204,23,20214,-78
2022-07-31 08:29:17,23.10,23.10,23.10,99.90,1274233,23,19909,-78
2022-07-31 08:29:47,23.10,23.10,23.10,99.90,1274703,23,19908,-77
2022-07-31 08:30:19,23.10,23.10,23.10,99.90,1275594,23,20257,-78
2022-07-31 08:30:50,23.10,23.10,23.10,99.90,1271368,23,20328,-77
2022-07-31 08:31:21,23.20,23.20,23.20,99.90,1274423,23,19905,-80
2022-07-31 08:31:52,23.20,23.20,23.20,99.90,1274148,23,19905,-78
2022-07-31 08:32:24,23.20,23.20,23.20,99.90,1276749,23,19908,-78
2022-07-31 08:32:55,23.30,23.30,23.30,99.90,1276412,23,20297,-78
2022-07-31 08:33:26,23.30,23.30,23.30,99.90,1274197,23,19935,-78
2022-07-31 08:33:57,23.40,23.40,23.40,99.90,1276244,23,19931,-77
2022-07-31 08:34:27,23.40,23.40,23.40,99.90,1274422,23,19919,-77
2022-07-31 08:34:58,23.40,23.40,23.40,99.90,1276325,23,20140,-78
2022-07-31 08:35:32,23.40,23.40,23.40,99.90,1276452,23,19911,-76
2022-07-31 08:36:03,23.40,23.40,23.40,99.90,1269086,23,19916,-79
2022-07-31 08:36:34,23.30,23.30,23.30,99.90,1262784,23,19905,-79
2022-07-31 08:37:05,23.30,23.30,23.30,99.90,1269948,23,19975,-77
2022-07-31 08:37:36,23.20,23.20,23.20,99.90,1264878,23,19955,-78
2022-07-31 08:38:06,23.20,23.20,23.20,99.90,1268265,23,19988,-80
2022-07-31 08:38:40,23.10,23.10,23.10,99.90,1274174,23,19927,-76
2022-07-31 08:39:11,23.10,23.10,23.10,99.90,1274684,23,19905,-77
2022-07-31 08:39:42,23.10,23.10,23.10,99.90,1280943,23,20012,-77
2022-07-31 08:40:12,23.00,23.00,23.00,99.90,1282902,23,19927,-77
2022-07-31 08:40:43,23.00,23.00,23.00,99.90,1280970,23,19908,-82
2022-07-31 08:41:14,23.00,23.00,23.00,99.90,1283113,23,19900,-79
2022-07-31 08:41:45,23.00,23.00,23.00,99.90,1280856,23,20022,-81
2022-07-31 08:42:15,23.00,23.00,23.00,99.90,1282925,23,19908,-78
2022-07-31 08:42:46,23.00,23.00,23.00,99.90,1280683,23,19987,-79
2022-07-31 08:43:17,23.00,23.00,23.00,99.90,1282902,23,19910,-77
2022-07-31 08:43:50,22.90,22.90,22.90,99.90,1281075,23,20030,-78
2022-07-31 08:44:20,22.80,22.80,22.80,99.90,1282423,23,19932,-77
2022-07-31 08:44:51,22.80,22.80,22.80,99.90,1279694,23,19912,-76
2022-07-31 08:45:22,22.90,22.90,22.90,99.90,1282299,23,19912,-76
2022-07-31 08:45:53,23.00,23.00,23.00,99.90,1280737,23,19908,-77
2022-07-31 08:46:24,23.00,23.00,23.00,99.90,1282477,23,20216,-76
2022-07-31 08:46:56,23.10,23.10,23.10,99.90,1280698,23,20279,-76
2022-07-31 08:47:27,23.10,23.10,23.10,99.90,1280668,23,19915,-75
2022-07-31 08:47:58,23.10,23.10,23.10,99.90,1280554,23,20006,-76
2022-07-31 08:48:30,23.10,23.10,23.10,99.90,1273871,23,19911,-76
2022-07-31 08:49:02,23.10,23.10,23.10,99.90,1274220,23,20503,-81
2022-07-31 08:49:37,23.10,23.10,23.10,99.90,1273821,23,20388,-74
2022-07-31 08:50:09,23.10,23.10,23.10,99.90,1278100,23,19904,-75
2022-07-31 08:50:43,23.20,23.20,23.20,99.90,1280610,23,19904,-74
2022-07-31 08:51:15,23.20,23.20,23.20,99.90,1283018,23,19900,-79
2022-07-31 08:51:46,23.20,23.20,23.20,99.90,1280767,23,20374,-75
2022-07-31 08:52:20,23.40,23.40,23.40,99.90,1282171,23,19954,-76
2022-07-31 08:52:55,23.40,23.40,23.40,99.90,1280824,23,20241,-76
2022-07-31 08:53:32,23.40,23.40,23.40,99.90,1276008,23,19915,-76
2022-07-31 08:54:07,23.40,23.40,23.40,99.90,1275532,23,19904,-77
2022-07-31 08:54:41,23.50,23.50,23.50,99.90,1267977,23,19927,-73
2022-07-31 08:55:12,23.50,23.50,23.50,99.90,1267265,23,20265,-75
2022-07-31 08:55:43,23.50,23.50,23.50,99.90,1267839,23,19912,-75
2022-07-31 08:56:14,23.50,23.50,23.50,99.90,1269196,23,19901,-74
2022-07-31 08:56:51,23.50,23.50,23.50,99.90,1274284,23,20294,-76
2022-07-31 08:57:21,23.50,23.50,23.50,99.90,1280630,23,20371,-76
2022-07-31 08:57:52,23.50,23.50,23.50,99.90,1283024,23,19903,-76
2022-07-31 08:58:22,23.50,23.50,23.50,99.90,1282884,23,19908,-77
2022-07-31 08:58:56,23.50,23.50,23.50,99.90,1280870,23,19903,-75
2022-07-31 08:59:26,23.60,23.60,23.60,99.90,1283025,23,19900,-75
2022-07-31 08:59:57,23.50,23.50,23.50,99.90,1283027,23,20233,-76
2022-07-31 09:00:28,23.50,23.50,23.50,99.90,1280821,23,19905,-75
2022-07-31 09:01:02,23.40,23.40,23.40,99.90,1278182,23,20428,-78
2022-07-31 09:01:36,23.40,23.40,23.40,99.90,1272328,23,19935,-76
2022-07-31 09:02:08,23.40,23.40,23.40,99.90,1269363,23,20267,-80
2022-07-31 09:02:48,23.30,23.30,23.30,99.90,1268626,23,19905,-78
2022-07-31 09:03:52,23.30,23.30,23.30,99.90,1272593,23,19920,-79
2022-07-31 09:04:23,23.30,23.30,23.30,99.90,1268597,23,19936,-76
2022-07-31 09:04:53,23.40,23.40,23.40,99.90,1274094,23,19904,-76
2022-07-31 09:05:27,23.50,23.50,23.50,99.90,1276064,23,19916,-76
2022-07-31 09:05:57,23.50,23.50,23.50,99.90,1275326,23,19918,-75
2022-07-31 09:06:28,23.60,23.60,23.60,99.90,1283151,23,20340,-75
2022-07-31 09:07:00,23.70,23.70,23.70,99.90,1278255,23,20501,-76
2022-07-31 09:07:30,23.70,23.70,23.70,99.90,1282850,23,19904,-76
2022-07-31 09:08:02,23.70,23.70,23.70,99.90,1280241,23,19928,-76
2022-07-31 09:08:33,23.80,23.80,23.80,99.90,1278460,23,19986,-75
2022-07-31 09:09:04,23.90,23.90,23.90,99.90,1276058,23,20340,-75
2022-07-31 09:09:34,24.10,24.10,24.10,99.90,1275311,23,20377,-76
2022-07-31 09:10:23,24.20,24.20,24.20,99.90,1273826,23,19928,-75
2022-07-31 09:11:21,24.40,24.40,24.40,99.90,1278494,23,19927,-76
2022-07-31 09:11:54,24.70,24.70,24.70,99.90,1277733,23,20014,-76
2022-07-31 09:12:26,25.00,25.00,25.00,99.90,1273940,23,19975,-76
2022-07-31 09:12:56,25.20,25.20,25.20,99.90,1276444,23,20471,-75
2022-07-31 09:13:27,25.40,25.40,25.40,99.90,1274077,23,19911,-76
2022-07-31 09:13:59,25.50,25.50,25.50,99.90,1274694,23,19905,-76
2022-07-31 09:14:31,25.60,25.60,25.60,99.90,1281970,23,19911,-76
2022-07-31 09:15:02,25.50,25.50,25.50,99.90,1282793,23,19906,-76
2022-07-31 09:15:33,25.50,25.50,25.50,99.90,1280641,23,19900,-76
2022-07-31 09:16:04,25.60,25.60,25.60,99.90,1280402,23,19983,-76
2022-07-31 09:16:44,25.40,25.40,25.40,99.90,1280849,23,19912,-75
2022-07-31 09:17:14,25.40,25.40,25.40,99.90,1280701,23,19975,-75
2022-07-31 09:17:45,25.50,25.50,25.50,99.90,1280579,23,20314,-75
2022-07-31 09:18:20,25.40,25.40,25.40,99.90,1282970,23,19927,-74
2022-07-31 09:18:55,25.40,25.40,25.40,99.90,1282644,23,20348,-76
2022-07-31 09:19:55,25.50,25.50,25.50,99.90,1273603,23,19906,-75
2022-07-31 09:20:26,25.50,25.50,25.50,99.90,1269099,23,19905,-75
2022-07-31 09:21:04,25.60,25.60,25.60,99.90,1271794,23,19971,-76
2022-07-31 09:21:41,25.40,25.40,25.40,99.90,1282500,23,20324,-75
2022-07-31 09:22:22,25.40,25.40,25.40,99.90,1280718,23,20368,-76
2022-07-31 09:23:04,25.40,25.40,25.40,99.90,1280453,23,19904,-75
2022-07-31 09:23:42,25.40,25.40,25.40,99.90,1282478,23,19946,-75
2022-07-31 09:24:25,25.50,25.50,25.50,99.90,1280087,23,19930,-75
2022-07-31 09:25:06,25.40,25.40,25.40,99.90,1273446,23,19923,-76
2022-07-31 09:25:36,25.50,25.50,25.50,99.90,1273785,23,20552,-76
2022-07-31 09:26:07,25.40,25.40,25.40,99.90,1276129,23,19942,-75
2022-07-31 09:26:41,25.50,25.50,25.50,99.90,1276551,23,20279,-75
2022-07-31 09:27:16,25.50,25.50,25.50,99.90,1282883,23,19931,-76
2022-07-31 09:27:47,25.60,25.60,25.60,99.90,1280779,23,19990,-76
2022-07-31 09:28:18,25.60,25.60,25.60,99.90,1282386,23,19938,-76
2022-07-31 09:28:50,25.40,25.40,25.40,99.90,1282828,23,19910,-75
2022-07-31 09:29:31,25.40,25.40,25.40,99.90,1282389,23,19942,-79
2022-07-31 09:30:03,25.40,25.40,25.40,99.90,1272178,23,19904,-77
2022-07-31 09:30:34,25.40,25.40,25.40,99.90,1273984,23,19904,-80
2022-07-31 09:31:05,25.40,25.40,25.40,99.90,1273719,23,19943,-78
2022-07-31 09:31:37,25.50,25.50,25.50,99.90,1274566,23,19905,-79
2022-07-31 09:32:07,25.60,25.60,25.60,99.90,1279872,23,20234,-79
2022-07-31 09:32:38,25.50,25.50,25.50,99.90,1267728,23,19904,-79
2022-07-31 09:33:15,25.60,25.60,25.60,99.90,1268001,23,20224,-80
2022-07-31 09:33:46,25.60,25.60,25.60,99.90,1273675,23,19904,-79
2022-07-31 09:34:24,25.70,25.70,25.70,99.90,1275442,23,19905,-78
2022-07-31 09:35:05,25.70,25.70,25.70,99.90,1280372,23,19911,-77
2022-07-31 09:35:44,25.80,25.80,25.80,99.90,1280428,23,19908,-78
2022-07-31 09:36:21,25.80,25.80,25.80,99.90,1282382,23,20340,-78
2022-07-31 09:36:51,25.70,25.70,25.70,99.90,1282906,23,20253,-78
2022-07-31 09:37:25,25.70,25.70,25.70,99.90,1282622,23,19958,-77
2022-07-31 09:37:57,25.60,25.60,25.60,99.90,1280631,23,20134,-78
2022-07-31 09:38:30,25.60,25.60,25.60,99.90,1282506,23,19915,-78
2022-07-31 09:39:00,25.50,25.50,25.50,99.90,1278433,23,19946,-78
2022-07-31 09:39:31,25.50,25.50,25.50,99.90,1280990,23,19950,-80
2022-07-31 09:40:02,25.50,25.50,25.50,99.90,1280659,23,19904,-78
2022-07-31 09:40:34,25.50,25.50,25.50,99.90,1280682,23,19911,-78
2022-07-31 09:41:16,25.40,25.40,25.40,99.90,1280288,23,19935,-78
2022-07-31 09:41:50,25.30,25.30,25.30,99.90,1280593,23,19904,-78
2022-07-31 09:42:22,25.40,25.40,25.40,99.90,1273797,23,19904,-85
2022-07-31 09:42:52,25.40,25.40,25.40,99.90,1274080,23,20237,-77
2022-07-31 09:43:23,25.40,25.40,25.40,99.90,1276076,23,19915,-83
2022-07-31 09:44:01,25.30,25.30,25.30,99.90,1261978,23,19912,-79
2022-07-31 09:44:39,25.20,25.20,25.20,99.90,1267572,23,19915,-83
2022-07-31 09:45:16,25.20,25.20,25.20,99.90,1263805,23,19905,-82
2022-07-31 09:45:57,25.20,25.20,25.20,99.90,1270802,23,19908,-77
2022-07-31 09:46:57,25.30,25.30,25.30,99.90,1276220,23,19916,-79
2022-07-31 09:47:29,25.20,25.20,25.20,99.90,1269683,23,19936,-79
2022-07-31 09:48:04,25.10,25.10,25.10,99.90,1280339,23,19962,-79
2022-07-31 09:48:36,25.20,25.20,25.20,99.90,1282826,23,19911,-80
2022-07-31 09:49:06,25.20,25.20,25.20,99.90,1280624,23,19923,-79
2022-07-31 09:49:37,25.40,25.40,25.40,99.90,1277957,23,19910,-76
2022-07-31 09:50:08,25.40,25.40,25.40,99.90,1280098,23,19999,-76
2022-07-31 09:50:51,25.40,25.40,25.40,99.90,1282498,23,19934,-75
2022-07-31 09:51:21,25.30,25.30,25.30,99.90,1280270,23,20643,-78
2022-07-31 09:51:52,25.20,25.20,25.20,99.90,1279355,23,19983,-77
2022-07-31 09:52:23,25.00,25.00,25.00,99.90,1282503,23,19911,-78
2022-07-31 09:52:59,25.00,25.00,25.00,99.90,1280730,23,19904,-75
2022-07-31 09:53:39,25.00,25.00,25.00,99.90,1282556,23,19926,-75
2022-07-31 09:54:39,25.00,25.00,25.00,99.90,1282715,23,19904,-77
2022-07-31 09:55:14,25.00,25.00,25.00,99.90,1267235,23,19943,-78
2022-07-31 09:55:51,25.00,25.00,25.00,99.90,1267879,23,19931,-76
2022-07-31 09:56:31,25.00,25.00,25.00,99.90,1267717,23,20002,-76
2022-07-31 09:57:14,25.00,25.00,25.00,99.90,1267204,23,19923,-84
2022-07-31 09:57:53,25.00,25.00,25.00,99.90,1279887,23,20218,-77
2022-07-31 09:58:23,25.00,25.00,25.00,99.90,1273555,23,19910,-77
2022-07-31 09:58:55,25.10,25.10,25.10,99.90,1273717,23,19907,-76
2022-07-31 09:59:25,25.10,25.10,25.10,99.90,1267327,23,20319,-77
2022-07-31 09:59:56,25.20,25.20,25.20,99.90,1268019,23,19995,-76
2022-07-31 10:00:27,25.20,25.20,25.20,99.90,1273746,23,20870,-80
2022-07-31 10:00:57,25.20,25.20,25.20,99.90,1273786,23,19911,-80
2022-07-31 10:01:29,25.20,25.20,25.20,99.90,1279882,23,19963,-79
2022-07-31 10:02:00,25.20,25.20,25.20,99.90,1280660,23,19973,-81
2022-07-31 10:02:31,25.30,25.30,25.30,99.90,1280638,23,19961,-80
2022-07-31 10:03:02,25.40,25.40,25.40,99.90,1280588,23,19904,-80
2022-07-31 10:03:33,25.50,25.50,25.50,99.90,1280500,23,20293,-79
2022-07-31 10:04:05,25.60,25.60,25.60,99.90,1282628,23,19904,-80
2022-07-31 10:04:37,25.70,25.70,25.70,99.90,1280793,23,20329,-79
2022-07-31 10:05:11,25.80,25.80,25.80,99.90,1282397,23,19907,-78
2022-07-31 10:05:42,25.90,25.90,25.90,99.90,1280225,23,19934,-76
2022-07-31 10:06:13,26.00,26.00,26.00,99.90,1280173,23,19914,-79
2022-07-31 10:06:48,25.90,25.90,25.90,99.90,1280211,23,19911,-78
2022-07-31 10:07:18,25.80,25.80,25.80,99.90,1280369,23,20276,-78
2022-07-31 10:07:49,25.70,25.70,25.70,99.90,1280805,23,19907,-78
2022-07-31 10:08:25,25.60,25.60,25.60,99.90,1282827,23,19904,-78
2022-07-31 10:08:55,25.60,25.60,25.60,99.90,1280799,23,20343,-81
2022-07-31 10:09:26,25.50,25.50,25.50,99.90,1280104,23,19911,-79
2022-07-31 10:09:57,25.40,25.40,25.40,99.90,1280865,23,19919,-78
2022-07-31 10:10:31,25.30,25.30,25.30,99.90,1280570,23,19973,-79
2022-07-31 10:11:07,25.10,25.10,25.10,99.90,1280695,23,19911,-78
2022-07-31 10:11:38,25.10,25.10,25.10,99.90,1280482,23,19958,-79
2022-07-31 10:12:12,25.00,25.00,25.00,99.90,1280589,23,20324,-78
2022-07-31 10:12:46,25.00,25.00,25.00,99.90,1280641,23,20083,-78
2022-07-31 10:13:18,25.00,25.00,25.00,99.90,1282619,23,19987,-80
2022-07-31 10:13:52,25.00,25.00,25.00,99.90,1280564,23,19904,-79
2022-07-31 10:14:25,25.00,25.00,25.00,99.90,1280406,23,20545,-77
2022-07-31 10:14:58,25.10,25.10,25.10,99.90,1280773,23,19904,-79
2022-07-31 10:15:30,25.20,25.20,25.20,99.90,1280403,23,19924,-79
2022-07-31 10:16:01,25.20,25.20,25.20,99.90,1280543,23,19939,-79
2022-07-31 10:16:33,25.30,25.30,25.30,99.90,1282667,23,19916,-78
2022-07-31 10:17:05,25.40,25.40,25.40,99.90,1282382,23,20520,-77
2022-07-31 10:17:38,25.50,25.50,25.50,99.90,1280147,23,19908,-76
2022-07-31 10:18:09,25.50,25.50,25.50,99.90,1282560,23,20058,-77
2022-07-31 10:18:41,25.60,25.60,25.60,99.90,1280076,23,19939,-76
2022-07-31 10:19:12,25.50,25.50,25.50,99.90,1280616,23,19911,-76
2022-07-31 10:19:45,25.50,25.50,25.50,99.90,1280509,23,19950,-76
2022-07-31 10:20:20,25.40,25.40,25.40,99.90,1280523,23,19931,-76
2022-07-31 10:20:53,25.40,25.40,25.40,99.90,1280810,23,19903,-77
2022-07-31 10:21:26,25.30,25.30,25.30,99.90,1280542,23,20356,-77
2022-07-31 10:22:00,25.40,25.40,25.40,99.90,1280341,23,19908,-77
2022-07-31 10:22:34,25.20,25.20,25.20,99.90,1280736,23,20284,-77
2022-07-31 10:23:15,25.00,25.00,25.00,99.90,1276197,23,19911,-78
2022-07-31 10:23:46,25.20,25.20,25.20,99.90,1273826,23,19908,-78
2022-07-31 10:24:18,25.30,25.30,25.30,99.90,1273790,23,19919,-78
2022-07-31 10:24:51,25.40,25.40,25.40,99.90,1279286,23,19918,-78
2022-07-31 10:25:26,25.60,25.60,25.60,99.90,1275527,23,19904,-78
2022-07-31 10:25:58,25.70,25.70,25.70,99.90,1269774,23,19917,-77
2022-07-31 10:26:29,25.80,25.80,25.80,99.90,1267808,23,20051,-77
2022-07-31 10:27:00,25.90,25.90,25.90,99.90,1269348,23,20012,-78
2022-07-31 10:27:31,26.00,26.00,26.00,99.90,1270383,23,19913,-79
2022-07-31 10:28:02,26.20,26.20,26.20,99.90,1271612,23,20095,-79
2022-07-31 10:28:35,26.40,26.40,26.40,99.90,1273854,23,19923,-79
2022-07-31 10:29:06,26.60,26.60,26.60,99.90,1274732,23,20077,-78
2022-07-31 10:29:40,26.70,26.70,26.70,99.90,1280390,23,20346,-77
2022-07-31 10:30:11,26.90,26.90,26.90,99.90,1280068,23,20233,-78
2022-07-31 10:30:41,26.90,26.90,26.90,99.90,1280099,23,19912,-77
2022-07-31 10:31:13,26.90,26.90,26.90,99.90,1282412,23,19904,-78
2022-07-31 10:31:45,27.00,27.00,27.00,99.90,1273816,23,19910,-77
2022-07-31 10:32:15,27.00,27.00,27.00,99.90,1276266,23,19922,-78
2022-07-31 10:32:46,26.90,26.90,26.90,99.90,1272413,23,19913,-76
2022-07-31 10:33:17,26.70,26.70,26.70,99.90,1274225,23,20337,-78
2022-07-31 10:33:48,26.80,26.80,26.80,99.90,1282456,23,20145,-79
2022-07-31 10:34:20,26.80,26.80,26.80,99.90,1275662,23,19952,-78
2022-07-31 10:34:51,26.60,26.60,26.60,99.90,1274126,23,19905,-77
2022-07-31 10:35:21,26.70,26.70,26.70,99.90,1273656,23,19904,-76
2022-07-31 10:36:11,26.80,26.80,26.80,99.90,1274715,23,19937,-77
2022-07-31 10:36:44,26.90,26.90,26.90,99.90,1280532,23,19904,-78
2022-07-31 10:37:27,26.90,26.90,26.90,99.90,1280631,23,19896,-84
2022-07-31 10:38:11,26.90,26.90,26.90,99.90,1280461,23,19904,-84
2022-07-31 10:39:02,26.80,26.80,26.80,99.90,1280493,23,19904,-80
2022-07-31 10:39:33,26.80,26.80,26.80,99.90,1280445,23,20310,-82
2022-07-31 10:40:22,26.80,26.80,26.80,99.90,1274142,23,19901,-80
2022-07-31 10:40:53,26.70,26.70,26.70,99.90,1272489,23,19915,-80
2022-07-31 10:41:40,26.80,26.80,26.80,99.90,1275043,23,20293,-79
2022-07-31 10:42:27,26.70,26.70,26.70,99.90,1279659,23,19907,-79
2022-07-31 10:43:27,26.70,26.70,26.70,99.90,1280114,23,19959,-79
2022-07-31 10:44:14,26.60,26.60,26.60,99.90,1267703,23,19908,-80
2022-07-31 10:44:49,26.50,26.50,26.50,99.90,1267897,23,19901,-79
2022-07-31 10:45:23,26.50,26.50,26.50,99.90,1270083,23,19976,-78
2022-07-31 10:45:54,26.60,26.60,26.60,99.90,1279489,23,19915,-78
2022-07-31 10:46:30,26.60,26.60,26.60,99.90,1282409,23,20412,-81
2022-07-31 10:47:16,26.40,26.40,26.40,99.90,1273883,23,19904,-79
2022-07-31 10:47:54,26.50,26.50,26.50,99.90,1274119,23,19966,-79
2022-07-31 10:48:24,26.70,26.70,26.70,99.90,1273769,23,20357,-78
2022-07-31 10:48:58,26.80,26.80,26.80,99.90,1279221,23,19904,-78
2022-07-31 10:49:39,26.90,26.90,26.90,99.90,1278758,23,19900,-78
2022-07-31 10:50:18,27.10,27.10,27.10,99.90,1282966,23,19912,-77
2022-07-31 10:51:06,27.10,27.10,27.10,99.90,1280545,23,19951,-78
2022-07-31 10:51:49,27.10,27.10,27.10,99.90,1277934,23,20196,-77
2022-07-31 10:52:30,27.10,27.10,27.10,99.90,1280059,23,19915,-79
2022-07-31 10:53:30,26.90,26.90,26.90,99.90,1277888,23,19907,-78
2022-07-31 10:54:02,27.00,27.00,27.00,99.90,1274396,23,19956,-78
2022-07-31 10:54:42,27.30,27.30,27.30,99.90,1280568,23,19917,-78
2022-07-31 10:55:17,27.30,27.30,27.30,99.90,1282708,23,19904,-80
2022-07-31 10:55:58,27.40,27.40,27.40,99.90,1281404,23,20396,-86
2022-07-31 10:56:39,27.40,27.40,27.40,99.90,1282266,23,19904,-78
2022-07-31 10:57:26,27.40,27.40,27.40,99.90,1273608,23,19928,-77
2022-07-31 10:58:05,27.40,27.40,27.40,99.90,1273484,23,19908,-78
2022-07-31 10:58:45,27.20,27.20,27.20,99.90,1273376,23,19983,-78
2022-07-31 10:59:26,27.10,27.10,27.10,99.90,1280511,23,19959,-79
2022-07-31 11:00:07,26.90,26.90,26.90,99.90,1280428,23,20528,-78
2022-07-31 11:00:38,26.80,26.80,26.80,99.90,1273736,23,19904,-80
2022-07-31 11:01:10,26.40,26.40,26.40,99.90,1261544,23,19916,-80
2022-07-31 11:01:49,26.50,26.50,26.50,99.90,1261705,23,19909,-78
2022-07-31 11:02:29,26.50,26.50,26.50,99.90,1263682,23,20234,-80
2022-07-31 11:03:10,26.60,26.60,26.60,99.90,1275845,23,19987,-81
2022-07-31 11:03:45,26.80,26.80,26.80,99.90,1282215,23,19950,-79
2022-07-31 11:04:29,26.90,26.90,26.90,99.90,1282246,23,20390,-78
2022-07-31 11:05:06,26.90,26.90,26.90,99.90,1282586,23,19928,-77
2022-07-31 11:05:50,26.80,26.80,26.80,99.90,1280371,23,19954,-78
2022-07-31 11:06:23,26.80,26.80,26.80,99.90,1280228,23,19911,-77
2022-07-31 11:06:54,26.80,26.80,26.80,99.90,1280512,23,19900,-78
2022-07-31 11:07:24,26.80,26.80,26.80,99.90,1280202,23,19908,-78
2022-07-31 11:07:59,26.80,26.80,26.80,99.90,1280352,23,20054,-77
2022-07-31 11:08:41,26.80,26.80,26.80,99.90,1280412,23,19935,-78
2022-07-31 11:09:20,26.90,26.90,26.90,99.90,1280098,23,19952,-80
2022-07-31 11:09:52,26.90,26.90,26.90,99.90,1267483,23,19912,-78
2022-07-31 11:10:25,27.00,27.00,27.00,99.90,1261568,23,19929,-79
2022-07-31 11:10:55,27.00,27.00,27.00,99.90,1263896,23,19960,-78
2022-07-31 11:11:33,27.00,27.00,27.00,99.90,1262550,23,19980,-79
2022-07-31 11:12:15,27.10,27.10,27.10,99.90,1263394,23,19932,-76
2022-07-31 11:12:58,27.00,27.00,27.00,99.90,1267670,23,19901,-79
2022-07-31 11:13:31,27.00,27.00,27.00,99.90,1266581,23,19901,-74
2022-07-31 11:14:02,27.20,27.20,27.20,99.90,1247713,23,19949,-76
2022-07-31 11:14:34,27.20,27.20,27.20,99.90,1243123,23,19929,-80
2022-07-31 11:15:16,27.20,27.20,27.20,99.90,1245457,23,19929,-79
2022-07-31 11:15:47,27.20,27.20,27.20,99.90,1273531,23,19905,-78
2022-07-31 11:16:18,27.20,27.20,27.20,99.90,1273729,23,19908,-78
2022-07-31 11:16:51,27.30,27.30,27.30,99.90,1276047,23,19901,-77
2022-07-31 11:17:29,27.40,27.40,27.40,99.90,1275923,23,20225,-77
2022-07-31 11:18:10,27.40,27.40,27.40,99.90,1274143,23,19901,-77
2022-07-31 11:18:41,27.50,27.50,27.50,99.90,1267519,23,19936,-79
2022-07-31 11:19:12,27.50,27.50,27.50,99.90,1269919,23,19965,-79
2022-07-31 11:19:42,27.60,27.60,27.60,99.90,1267385,23,19900,-80
2022-07-31 11:20:21,27.40,27.40,27.40,99.90,1268122,23,19901,-80
2022-07-31 11:20:58,27.50,27.50,27.50,99.90,1243692,23,19908,-80
2022-07-31 11:21:33,27.60,27.60,27.60,99.90,1245721,23,19971,-78
2022-07-31 11:22:12,27.40,27.40,27.40,99.90,1243260,23,20032,-77
2022-07-31 11:22:51,27.40,27.40,27.40,99.90,1267185,23,20333,-77
2022-07-31 11:23:27,27.40,27.40,27.40,99.90,1269563,23,19907,-77
2022-07-31 11:23:58,27.40,27.40,27.40,99.90,1267611,23,20106,-77
2022-07-31 11:24:32,27.20,27.20,27.20,99.90,1257644,23,20443,-78
2022-07-31 11:25:02,27.20,27.20,27.20,99.90,1243457,23,19909,-78
2022-07-31 11:25:34,27.20,27.20,27.20,99.90,1245142,23,19993,-79
2022-07-31 11:26:06,27.20,27.20,27.20,99.90,1243288,23,19902,-79
2022-07-31 11:26:36,27.20,27.20,27.20,99.90,1242971,23,20231,-79
2022-07-31 11:27:07,27.40,27.40,27.40,99.90,1245607,23,19902,-78
2022-07-31 11:27:41,27.50,27.50,27.50,99.90,1243110,23,19926,-78
2022-07-31 11:28:17,27.60,27.60,27.60,99.90,1245358,23,20257,-76
2022-07-31 11:28:48,27.70,27.70,27.70,99.90,1243230,23,19906,-77
2022-07-31 11:29:37,27.60,27.60,27.60,99.90,1245299,23,19903,-78
2022-07-31 11:30:08,27.50,27.50,27.50,99.90,1245431,23,19906,-78
2022-07-31 11:30:49,27.40,27.40,27.40,99.90,1243016,23,19936,-79
2022-07-31 11:31:26,27.40,27.40,27.40,99.90,1243274,23,19952,-78
2022-07-31 11:32:12,27.40,27.40,27.40,99.90,1245492,23,19907,-78
2022-07-31 11:32:49,27.30,27.30,27.30,99.90,1267115,23,19900,-78
2022-07-31 11:33:39,27.40,27.40,27.40,99.90,1269362,23,19975,-78
2022-07-31 11:34:10,27.40,27.40,27.40,99.90,1267502,23,19901,-77
2022-07-31 11:34:45,27.30,27.30,27.30,99.90,1245462,23,20598,-78
2022-07-31 11:35:28,27.20,27.20,27.20,99.90,1273820,23,19904,-78
2022-07-31 11:36:11,27.10,27.10,27.10,99.90,1273731,23,20258,-78
2022-07-31 11:36:42,27.00,27.00,27.00,99.90,1273944,23,19901,-79
2022-07-31 11:37:14,26.90,26.90,26.90,99.90,1248042,23,20259,-79
2022-07-31 11:37:51,26.90,26.90,26.90,99.90,1243261,23,19961,-79
2022-07-31 11:38:28,26.90,26.90,26.90,99.90,1243114,23,20291,-77
2022-07-31 11:38:59,27.00,27.00,27.00,99.90,1269463,23,19901,-79
2022-07-31 11:39:32,27.00,27.00,27.00,99.90,1267275,23,19992,-78
2022-07-31 11:40:04,27.00,27.00,27.00,99.90,1270477,23,19951,-78
2022-07-31 11:40:34,26.90,26.90,26.90,99.90,1271192,23,19905,-77
2022-07-31 11:41:05,27.00,27.00,27.00,99.90,1276449,23,19905,-79
2022-07-31 11:41:36,27.10,27.10,27.10,99.90,1271794,23,19951,-78
2022-07-31 11:42:07,27.00,27.00,27.00,99.90,1273045,23,19901,-78
2022-07-31 11:42:41,26.90,26.90,26.90,99.90,1243558,23,19906,-78
2022-07-31 11:43:12,26.90,26.90,26.90,99.90,1245956,23,19981,-77
2022-07-31 11:43:43,26.90,26.90,26.90,99.90,1243354,23,19902,-77
2022-07-31 11:44:19,26.90,26.90,26.90,99.90,1243545,23,19955,-77
2022-07-31 11:44:49,26.80,26.80,26.80,99.90,1245984,23,19902,-78
2022-07-31 11:45:20,26.80,26.80,26.80,99.90,1243296,23,19898,-83
2022-07-31 11:45:52,26.70,26.70,26.70,99.90,1243695,23,20004,-85
2022-07-31 11:46:24,26.80,26.80,26.80,99.90,1245560,23,19929,-79
2022-07-31 11:46:55,26.80,26.80,26.80,99.90,1244161,23,20224,-79
2022-07-31 11:47:35,26.70,26.70,26.70,99.90,1275761,23,19915,-78
2022-07-31 11:48:06,26.70,26.70,26.70,99.90,1274578,23,19915,-79
2022-07-31 11:48:37,26.80,26.80,26.80,99.90,1273898,23,19928,-79
2022-07-31 11:49:18,26.90,26.90,26.90,99.90,1264978,23,20330,-78
2022-07-31 11:49:58,26.90,26.90,26.90,99.90,1267664,23,19996,-79
2022-07-31 11:50:37,26.90,26.90,26.90,99.90,1270115,23,19905,-77
2022-07-31 11:51:08,26.90,26.90,26.90,99.90,1268107,23,19924,-76
2022-07-31 11:51:38,26.70,26.70,26.70,99.90,1252063,23,19909,-77
2022-07-31 11:52:11,26.60,26.60,26.60,99.90,1243635,23,19912,-77
2022-07-31 11:52:42,26.50,26.50,26.50,99.90,1267318,23,19927,-77
2022-07-31 11:53:13,26.30,26.30,26.30,99.90,1267743,23,19901,-77
2022-07-31 11:53:44,26.30,26.30,26.30,99.90,1267831,23,19954,-78
2022-07-31 11:54:21,26.30,26.30,26.30,99.90,1265903,23,19905,-79
2022-07-31 11:55:01,26.20,26.20,26.20,99.90,1246054,23,20082,-78
2022-07-31 11:55:42,26.30,26.30,26.30,99.90,1243417,23,19916,-78
2022-07-31 11:56:15,26.40,26.40,26.40,99.90,1245483,23,19906,-79
2022-07-31 11:56:45,26.50,26.50,26.50,99.90,1243522,23,20621,-79
2022-07-31 11:57:16,26.60,26.60,26.60,99.90,1243356,23,19902,-79
2022-07-31 11:57:46,26.60,26.60,26.60,99.90,1267753,23,19924,-79
2022-07-31 11:58:18,26.60,26.60,26.60,99.90,1263906,23,19905,-78
2022-07-31 11:58:50,26.60,26.60,26.60,99.90,1262114,23,19936,-78
2022-07-31 11:59:31,26.70,26.70,26.70,99.90,1262265,23,19905,-78
2022-07-31 12:00:06,26.90,26.90,26.90,99.90,1257713,23,19905,-78
2022-07-31 12:00:36,27.10,27.10,27.10,99.90,1243223,23,19978,-78
2022-07-31 12:01:07,27.30,27.30,27.30,99.90,1243568,23,20179,-78
2022-07-31 12:01:38,27.40,27.40,27.40,99.90,1245795,23,19917,-78
2022-07-31 12:02:09,27.60,27.60,27.60,99.90,1243723,23,19957,-78
2022-07-31 12:02:44,27.80,27.80,27.80,99.90,1243387,23,19906,-78
2022-07-31 12:03:16,28.00,28.00,28.00,99.90,1243536,23,20431,-78
2022-07-31 12:03:50,28.20,28.20,28.20,99.90,1245652,23,19957,-78
2022-07-31 12:04:22,28.50,28.50,28.50,99.90,1245246,23,19903,-78
2022-07-31 12:04:53,28.70,28.70,28.70,99.90,1243676,23,19906,-77
2022-07-31 12:05:23,28.90,28.90,28.90,99.90,1245219,23,19910,-77
2022-07-31 12:05:57,29.00,29.00,29.00,99.20,1243054,23,19910,-79
2022-07-31 12:06:28,28.90,28.90,28.90,98.90,1245418,23,19989,-78
2022-07-31 12:06:59,29.00,29.00,29.00,99.70,1266917,23,20334,-78
2022-07-31 12:07:30,29.10,29.10,29.10,99.20,1267023,23,19955,-77
2022-07-31 12:08:00,29.10,29.10,29.10,99.80,1267635,23,19932,-78
2022-07-31 12:08:32,29.00,29.00,29.00,98.60,1266105,23,20592,-78
2022-07-31 12:09:02,29.00,29.00,29.00,98.80,1245242,23,19906,-78
2022-07-31 12:09:35,29.10,29.10,29.10,99.20,1269595,23,19940,-78
2022-07-31 12:10:06,29.00,29.00,29.00,99.00,1276449,23,19912,-78
2022-07-31 12:10:37,29.00,29.00,29.00,99.40,1274019,23,20514,-78
2022-07-31 12:11:08,29.10,29.10,29.10,99.10,1270769,23,19904,-78
2022-07-31 12:11:39,29.30,29.30,29.30,98.90,1243478,23,20304,-78
2022-07-31 12:12:12,29.30,29.30,29.30,99.30,1268032,23,20028,-78
2022-07-31 12:12:43,29.30,29.30,29.30,98.80,1267704,23,20071,-79
2022-07-31 12:13:15,29.30,29.30,29.30,98.70,1270235,23,19984,-78
2022-07-31 12:13:47,29.30,29.30,29.30,98.20,1268119,23,19912,-79
2022-07-31 12:14:47,29.40,29.40,29.40,98.10,1270029,23,20307,-78
2022-07-31 12:15:18,29.30,29.30,29.30,98.40,1261497,23,20302,-77
2022-07-31 12:16:08,28.60,28.60,28.60,98.60,1270390,23,20342,-77
2022-07-31 12:16:44,28.80,28.80,28.80,99.40,1270131,23,19924,-78
2022-07-31 12:17:19,29.10,29.10,29.10,98.80,1261942,23,19905,-78
2022-07-31 12:17:58,29.40,29.40,29.40,98.00,1261434,23,20330,-78
2022-07-31 12:18:30,29.60,29.60,29.60,97.80,1255641,23,19905,-78
2022-07-31 12:19:01,29.70,29.70,29.70,98.30,1258725,23,20317,-78
2022-07-31 12:19:33,29.70,29.70,29.70,97.70,1263840,23,20484,-77
2022-07-31 12:20:08,29.60,29.60,29.60,97.60,1267591,23,19988,-76
2022-07-31 12:20:39,29.60,29.60,29.60,97.60,1243100,23,19933,-77
2022-07-31 12:21:09,29.70,29.70,29.70,97.90,1243505,23,20339,-77
2022-07-31 12:21:40,29.90,29.90,29.90,97.80,1243465,23,19993,-78
2022-07-31 12:22:12,29.80,29.80,29.80,96.80,1243515,23,19903,-77
2022-07-31 12:22:43,29.70,29.70,29.70,97.20,1243186,23,19909,-77
2022-07-31 12:23:15,29.70,29.70,29.70,96.10,1270216,23,19905,-77
2022-07-31 12:23:49,29.60,29.60,29.60,96.50,1267637,23,19904,-77
2022-07-31 12:24:20,29.60,29.60,29.60,96.70,1267816,23,19989,-78
2022-07-31 12:24:58,29.60,29.60,29.60,96.60,1267807,23,19932,-78
2022-07-31 12:25:38,29.50,29.50,29.50,96.40,1257632,23,19908,-77
2022-07-31 12:26:12,29.40,29.40,29.40,96.60,1266513,23,20027,-77
2022-07-31 12:26:48,29.50,29.50,29.50,96.60,1270069,23,19976,-77
2022-07-31 12:27:19,29.30,29.30,29.30,96.40,1267715,23,19901,-77
2022-07-31 12:27:53,29.20,29.20,29.20,96.80,1260163,23,19925,-77
2022-07-31 12:28:23,28.90,28.90,28.90,97.00,1245538,23,19902,-77
2022-07-31 12:29:00,28.50,28.50,28.50,97.00,1243609,23,19903,-77
2022-07-31 12:29:32,28.30,28.30,28.30,97.60,1245454,23,19929,-77
2022-07-31 12:30:12,28.10,28.10,28.10,97.30,1243257,23,19902,-77
2022-07-31 12:30:43,28.10,28.10,28.10,97.80,1243106,23,19924,-78
2022-07-31 12:31:14,27.90,27.90,27.90,98.20,1268060,23,19984,-78
2022-07-31 12:31:52,28.00,28.00,28.00,98.50,1270198,23,20357,-77
2022-07-31 12:32:25,28.00,28.00,28.00,97.80,1263825,23,19901,-77
2022-07-31 12:33:03,28.00,28.00,28.00,98.10,1264050,23,19948,-77
2022-07-31 12:33:40,28.10,28.10,28.10,98.80,1267622,23,19896,-77
2022-07-31 12:34:23,28.50,28.50,28.50,98.20,1254370,23,19923,-77
2022-07-31 12:35:03,28.90,28.90,28.90,97.70,1243329,23,19913,-78
2022-07-31 12:35:35,29.30,29.30,29.30,98.20,1243677,23,19932,-77
2022-07-31 12:36:13,29.60,29.60,29.60,98.20,1243347,23,19967,-78
2022-07-31 12:36:46,29.70,29.70,29.70,96.50,1243445,23,19925,-76
2022-07-31 12:37:18,29.70,29.70,29.70,96.50,1243766,23,19906,-77
2022-07-31 12:37:50,29.60,29.60,29.60,96.20,1243347,23,20021,-76
2022-07-31 12:38:23,29.50,29.50,29.50,96.10,1245620,23,20316,-76
2022-07-31 12:38:59,29.40,29.40,29.40,96.20,1243679,23,19903,-76
2022-07-31 12:39:31,29.20,29.20,29.20,96.30,1270102,23,19907,-76
2022-07-31 12:40:15,29.10,29.10,29.10,96.00,1268327,23,19908,-77
2022-07-31 12:40:47,29.20,29.20,29.20,96.30,1262835,23,19901,-75
2022-07-31 12:41:17,29.20,29.20,29.20,96.70,1253152,23,19935,-76
2022-07-31 12:41:48,29.30,29.30,29.30,96.70,1267850,23,19956,-76
2022-07-31 12:42:23,29.10,29.10,29.10,96.70,1267915,23,20450,-75
2022-07-31 12:42:54,29.20,29.20,29.20,96.90,1270404,23,20521,-77
2022-07-31 12:43:24,29.20,29.20,29.20,96.80,1263559,23,20250,-77
2022-07-31 12:44:05,29.40,29.40,29.40,97.20,1243389,23,20383,-78
2022-07-31 12:44:46,29.40,29.40,29.40,97.50,1266817,23,19905,-77
2022-07-31 12:45:27,29.40,29.40,29.40,97.40,1269768,23,19905,-76
2022-07-31 12:45:59,29.40,29.40,29.40,98.50,1267665,23,19917,-76
2022-07-31 12:46:35,29.30,29.30,29.30,96.70,1249552,23,19909,-78
2022-07-31 12:47:05,29.50,29.50,29.50,96.10,1243602,23,19913,-78
2022-07-31 12:47:36,29.60,29.60,29.60,95.90,1243820,23,20361,-78
2022-07-31 12:48:07,29.70,29.70,29.70,95.10,1269921,23,19954,-79
2022-07-31 12:48:37,29.70,29.70,29.70,95.50,1269971,23,19904,-77
2022-07-31 12:49:08,29.80,29.80,29.80,95.70,1237254,23,19907,-79
2022-07-31 12:49:39,29.90,29.90,29.90,95.60,1237107,23,19936,-76
2022-07-31 12:50:09,29.70,29.70,29.70,94.60,1242936,23,19976,-77
2022-07-31 12:50:40,29.50,29.50,29.50,95.00,1245027,23,20427,-77
2022-07-31 12:51:11,29.40,29.40,29.40,95.50,1245727,23,19929,-77
2022-07-31 12:51:41,29.30,29.30,29.30,95.40,1242723,23,19914,-77
2022-07-31 12:52:15,29.40,29.40,29.40,95.00,1243793,23,19898,-77
2022-07-31 12:52:46,29.30,29.30,29.30,95.00,1243387,23,19906,-78
2022-07-31 12:53:19,29.30,29.30,29.30,95.30,1245767,23,19981,-77
2022-07-31 12:53:50,29.30,29.30,29.30,95.60,1245940,23,19906,-79
2022-07-31 12:54:21,29.40,29.40,29.40,95.20,1243508,23,19906,-78
2022-07-31 12:54:51,29.40,29.40,29.40,95.80,1243473,23,19989,-78
2022-07-31 12:55:24,29.20,29.20,29.20,95.20,1245841,23,19918,-79
2022-07-31 12:55:55,29.20,29.20,29.20,95.40,1243473,23,19929,-77
2022-07-31 12:56:25,29.30,29.30,29.30,95.60,1242909,23,19930,-78
2022-07-31 12:56:56,29.40,29.40,29.40,95.70,1243519,23,19910,-77
2022-07-31 12:57:27,29.50,29.50,29.50,95.60,1243355,23,20319,-78
2022-07-31 12:57:58,29.40,29.40,29.40,95.60,1243346,23,20312,-78
2022-07-31 12:58:31,29.40,29.40,29.40,96.70,1243106,23,19906,-78
2022-07-31 12:59:01,29.40,29.40,29.40,97.00,1245858,23,19906,-76
2022-07-31 12:59:32,29.50,29.50,29.50,96.10,1243062,23,19955,-76
2022-07-31 13:00:06,29.70,29.70,29.70,95.70,1243375,23,19977,-85
2022-07-31 13:00:37,29.80,29.80,29.80,95.40,1243097,23,19913,-78
2022-07-31 13:01:07,29.80,29.80,29.80,95.50,1269686,23,20447,-78
2022-07-31 13:01:38,29.80,29.80,29.80,95.50,1267616,23,19909,-76
2022-07-31 13:02:09,29.70,29.70,29.70,95.10,1267261,23,20403,-77
2022-07-31 13:02:41,29.70,29.70,29.70,95.40,1261217,23,19940,-77
2022-07-31 13:03:11,29.70,29.70,29.70,95.80,1269577,23,19935,-77
2022-07-31 13:03:42,29.80,29.80,29.80,95.30,1267625,23,19947,-77
2022-07-31 13:04:13,29.70,29.70,29.70,95.20,1263806,23,19956,-79
2022-07-31 13:04:46,29.80,29.80,29.80,95.70,1267830,23,19930,-79
2022-07-31 13:05:16,29.80,29.80,29.80,95.50,1263917,23,20272,-78
2022-07-31 13:05:47,29.90,29.90,29.90,95.40,1256269,23,20351,-78
2022-07-31 13:06:18,30.00,30.00,30.00,96.10,1261336,23,20700,-77
2022-07-31 13:06:50,30.00,30.00,30.00,95.40,1261628,23,19964,-77
2022-07-31 13:07:20,30.00,30.00,30.00,95.40,1267570,23,19928,-77
2022-07-31 13:07:51,30.20,30.20,30.20,95.50,1261518,23,19905,-76
2022-07-31 13:08:22,30.00,30.00,30.00,95.80,1261538,23,19898,-76
2022-07-31 13:08:53,30.30,30.30,30.30,94.70,1264021,23,20379,-77
2022-07-31 13:09:23,30.10,30.10,30.10,94.50,1267090,23,20439,-77
2022-07-31 13:09:54,30.10,30.10,30.10,94.60,1251766,23,19917,-77
2022-07-31 13:10:25,30.30,30.30,30.30,94.60,1251552,23,19932,-77
2022-07-31 13:10:56,30.50,30.50,30.50,94.60,1249095,23,19912,-78
2022-07-31 13:11:32,30.60,30.60,30.60,94.70,1251647,23,19905,-78
2022-07-31 13:12:02,30.80,30.80,30.80,94.00,1276209,23,19986,-78
2022-07-31 13:12:33,30.60,30.60,30.60,93.90,1271372,23,19942,-80
2022-07-31 13:13:04,30.60,30.60,30.60,93.60,1276040,23,19983,-78
2022-07-31 13:13:34,30.70,30.70,30.70,93.70,1268013,23,20334,-78
2022-07-31 13:14:05,30.70,30.70,30.70,94.20,1275367,23,19904,-81
2022-07-31 13:14:36,30.80,30.80,30.80,94.20,1273585,23,20461,-79
2022-07-31 13:15:06,30.80,30.80,30.80,94.20,1273524,23,19920,-78
2022-07-31 13:15:37,30.90,30.90,30.90,93.90,1249253,23,20312,-78
2022-07-31 13:16:08,31.10,31.10,31.10,93.40,1251343,23,19913,-78
2022-07-31 13:16:38,31.20,31.20,31.20,93.20,1249424,23,19944,-78
2022-07-31 13:17:09,31.10,31.10,31.10,93.30,1249412,23,20104,-78
2022-07-31 13:17:39,31.20,31.20,31.20,94.10,1273664,23,19900,-78
2022-07-31 13:18:10,31.20,31.20,31.20,93.30,1273891,23,20302,-78
2022-07-31 13:18:41,31.20,31.20,31.20,93.20,1267265,23,19905,-78
2022-07-31 13:19:15,31.20,31.20,31.20,93.30,1267838,23,19986,-77
2022-07-31 13:19:45,31.10,31.10,31.10,92.90,1274009,23,19900,-78
2022-07-31 13:20:16,31.00,31.00,31.00,93.40,1272639,23,19968,-78
2022-07-31 13:20:47,30.80,30.80,30.80,93.00,1249407,23,19910,-78
2022-07-31 13:21:17,30.70,30.70,30.70,93.40,1249198,23,19910,-78
2022-07-31 13:21:48,30.30,30.30,30.30,93.40,1249432,23,19952,-78
2022-07-31 13:22:18,30.20,30.20,30.20,93.20,1249350,23,19905,-78
2022-07-31 13:22:49,30.10,30.10,30.10,93.60,1248111,23,19913,-78
2022-07-31 13:23:20,29.90,29.90,29.90,93.80,1249367,23,19904,-78
2022-07-31 13:23:51,29.80,29.80,29.80,94.10,1249298,23,19906,-78
2022-07-31 13:24:21,29.80,29.80,29.80,94.20,1248921,23,20442,-78
2022-07-31 13:24:52,29.60,29.60,29.60,94.00,1249309,23,19991,-78
2022-07-31 13:25:23,29.60,29.60,29.60,94.40,1273722,23,19955,-78
2022-07-31 13:25:53,29.60,29.60,29.60,93.70,1273809,23,20495,-78
2022-07-31 13:26:26,29.50,29.50,29.50,93.60,1273698,23,19975,-78
2022-07-31 13:26:57,29.50,29.50,29.50,94.30,1270344,23,20050,-78
2022-07-31 13:27:28,29.50,29.50,29.50,94.30,1251576,23,19915,-78
2022-07-31 13:27:59,29.80,29.80,29.80,94.60,1249010,23,20243,-78
2022-07-31 13:28:29,30.00,30.00,30.00,94.40,1273831,23,19904,-78
2022-07-31 13:29:00,29.90,29.90,29.90,95.00,1274112,23,20102,-78
2022-07-31 13:29:31,30.00,30.00,30.00,95.00,1274136,23,19912,-79
2022-07-31 13:30:02,30.00,30.00,30.00,95.40,1273114,23,20365,-78
2022-07-31 13:30:32,30.00,30.00,30.00,95.10,1249204,23,19912,-79
2022-07-31 13:31:03,30.10,30.10,30.10,94.30,1247970,23,19959,-78
2022-07-31 13:31:33,30.00,30.00,30.00,94.20,1249302,23,19906,-78
2022-07-31 13:32:04,30.10,30.10,30.10,93.60,1251605,23,19906,-78
2022-07-31 13:32:35,30.10,30.10,30.10,93.40,1249373,23,19913,-78
2022-07-31 13:33:05,29.80,29.80,29.80,93.30,1274158,23,19963,-79
2022-07-31 13:33:36,29.50,29.50,29.50,94.00,1274157,23,19911,-78
2022-07-31 13:34:07,29.50,29.50,29.50,94.20,1276413,23,19908,-78
2022-07-31 13:34:37,29.20,29.20,29.20,94.30,1272777,23,19912,-78
2022-07-31 13:35:08,29.20,29.20,29.20,94.40,1249519,23,20574,-78
2022-07-31 13:35:39,29.20,29.20,29.20,94.70,1249466,23,19909,-78
2022-07-31 13:36:09,28.90,28.90,28.90,94.60,1248885,23,19970,-78
2022-07-31 13:36:40,28.90,28.90,28.90,95.20,1249285,23,20323,-78
2022-07-31 13:37:10,28.90,28.90,28.90,95.30,1249645,23,19913,-77
2022-07-31 13:37:45,29.20,29.20,29.20,95.00,1249320,23,19926,-77
2022-07-31 13:38:16,29.20,29.20,29.20,95.00,1249530,23,19913,-77
2022-07-31 13:38:47,29.40,29.40,29.40,94.70,1249234,23,19936,-80
2022-07-31 13:39:17,29.70,29.70,29.70,94.20,1251648,23,20000,-78
2022-07-31 13:39:48,30.00,30.00,30.00,94.50,1249519,23,19988,-78
2022-07-31 13:40:38,30.20,30.20,30.20,95.00,1249341,23,19925,-78
2022-07-31 13:41:26,30.40,30.40,30.40,94.10,1249471,23,20074,-79
2022-07-31 13:41:57,30.80,30.80,30.80,93.80,1249213,23,19915,-78
2022-07-31 13:42:28,31.50,31.50,31.50,94.20,1251891,23,20029,-78
2022-07-31 13:42:58,31.70,31.70,31.70,91.30,1249431,23,20240,-77
2022-07-31 13:43:29,31.80,31.80,31.80,91.30,1251589,23,19909,-77
2022-07-31 13:44:00,31.80,31.80,31.80,91.80,1249124,23,19957,-78
2022-07-31 13:44:32,32.00,32.00,32.00,91.80,1249179,23,19917,-78
2022-07-31 13:45:03,32.00,32.00,32.00,91.80,1249407,23,20369,-77
2022-07-31 13:45:33,32.10,32.10,32.10,91.20,1250937,23,19906,-77
2022-07-31 13:46:07,32.20,32.20,32.20,91.10,1251178,23,19906,-80
2022-07-31 13:46:37,32.10,32.10,32.10,90.90,1249598,23,19929,-79
2022-07-31 13:47:08,32.10,32.10,32.10,90.90,1251740,23,19963,-77
2022-07-31 13:47:39,32.10,32.10,32.10,90.80,1249261,23,19971,-77
2022-07-31 13:48:09,32.10,32.10,32.10,90.70,1249252,23,20350,-76
2022-07-31 13:48:40,31.90,31.90,31.90,90.80,1248160,23,19909,-77
2022-07-31 13:49:11,31.70,31.70,31.70,91.50,1251363,23,20027,-78
2022-07-31 13:49:42,31.70,31.70,31.70,90.80,1249457,23,19933,-79
2022-07-31 13:50:12,31.40,31.40,31.40,90.90,1251704,23,19906,-78
2022-07-31 13:50:43,31.30,31.30,31.30,91.50,1249498,23,20334,-77
2022-07-31 13:51:13,31.40,31.40,31.40,91.90,1249893,23,19906,-77
2022-07-31 13:51:44,31.50,31.50,31.50,91.20,1249364,23,19974,-77
2022-07-31 13:52:15,31.50,31.50,31.50,91.40,1249319,23,19972,-77
2022-07-31 13:52:45,31.50,31.50,31.50,91.10,1249336,23,19933,-78
2022-07-31 13:53:16,31.40,31.40,31.40,91.40,1249787,23,20413,-78
2022-07-31 13:53:48,31.40,31.40,31.40,91.30,1249247,23,19906,-78
2022-07-31 13:54:19,31.10,31.10,31.10,91.40,1249328,23,19905,-78
2022-07-31 13:54:49,31.20,31.20,31.20,91.70,1249468,23,20295,-78
2022-07-31 13:55:20,30.60,30.60,30.60,91.50,1251466,23,20286,-78
2022-07-31 13:55:52,30.40,30.40,30.40,92.30,1249410,23,20339,-78
2022-07-31 13:56:23,30.50,30.50,30.50,91.70,1273833,23,19905,-78
2022-07-31 13:56:54,30.40,30.40,30.40,91.90,1273985,23,20360,-78
2022-07-31 13:57:25,30.40,30.40,30.40,91.60,1276295,23,19927,-78
2022-07-31 13:57:55,30.30,30.30,30.30,91.60,1267611,23,19905,-78
2022-07-31 13:58:26,30.30,30.30,30.30,91.10,1273359,23,19916,-78
2022-07-31 13:58:59,30.50,30.50,30.50,91.80,1276135,23,20305,-78
2022-07-31 13:59:31,30.70,30.70,30.70,91.60,1273524,23,19992,-78
2022-07-31 14:00:02,31.00,31.00,31.00,91.70,1247816,23,19929,-78
2022-07-31 14:00:33,31.20,31.20,31.20,91.10,1250023,23,19990,-78
2022-07-31 14:01:04,31.10,31.10,31.10,91.50,1251386,23,19906,-78
2022-07-31 14:01:34,31.00,31.00,31.00,91.60,1248975,23,19909,-78
2022-07-31 14:02:05,30.80,30.80,30.80,91.30,1274804,23,19905,-79
2022-07-31 14:02:36,30.80,30.80,30.80,91.50,1273733,23,19970,-78
2022-07-31 14:03:09,30.60,30.60,30.60,91.50,1275526,23,20567,-78
2022-07-31 14:03:39,30.40,30.40,30.40,91.70,1270725,23,20308,-78
2022-07-31 14:04:10,30.40,30.40,30.40,92.00,1249232,23,19976,-78
2022-07-31 14:04:40,30.10,30.10,30.10,91.20,1249220,23,19929,-78
2022-07-31 14:05:11,29.80,29.80,29.80,91.60,1252007,23,20018,-77
2022-07-31 14:05:42,29.70,29.70,29.70,92.00,1249618,23,20315,-78
2022-07-31 14:06:13,29.70,29.70,29.70,92.10,1249484,23,19902,-78
2022-07-31 14:06:43,29.70,29.70,29.70,92.20,1249114,23,19927,-78
2022-07-31 14:07:14,29.70,29.70,29.70,92.50,1251625,23,19946,-78
2022-07-31 14:07:45,29.80,29.80,29.80,92.40,1249499,23,19913,-79
2022-07-31 14:08:16,30.00,30.00,30.00,92.50,1251567,23,19955,-78
2022-07-31 14:08:46,30.10,30.10,30.10,92.10,1273836,23,19912,-79
2022-07-31 14:09:17,30.20,30.20,30.20,92.00,1273782,23,19904,-78
2022-07-31 14:09:49,30.20,30.20,30.20,91.70,1273864,23,19972,-79
2022-07-31 14:10:19,30.20,30.20,30.20,92.10,1274279,23,19908,-79
2022-07-31 14:10:50,30.10,30.10,30.10,91.60,1249300,23,19910,-78
2022-07-31 14:11:21,30.20,30.20,30.20,91.90,1251794,23,19905,-78
2022-07-31 14:11:51,30.10,30.10,30.10,91.40,1249546,23,20001,-78
2022-07-31 14:12:25,29.70,29.70,29.70,91.30,1251487,23,19906,-79
2022-07-31 14:12:55,29.60,29.60,29.60,91.50,1249286,23,20242,-78
2022-07-31 14:13:27,29.50,29.50,29.50,91.70,1251468,23,19909,-78
2022-07-31 14:13:58,29.40,29.40,29.40,92.00,1249698,23,20280,-78
2022-07-31 14:14:29,29.40,29.40,29.40,92.30,1249338,23,19906,-78
2022-07-31 14:15:00,29.40,29.40,29.40,92.40,1249349,23,19906,-79
2022-07-31 14:15:30,29.30,29.30,29.30,92.40,1251421,23,20326,-78
2022-07-31 14:16:01,29.30,29.30,29.30,92.70,1247804,23,19947,-78
2022-07-31 14:16:32,29.30,29.30,29.30,92.80,1249839,23,19916,-80
2022-07-31 14:17:03,29.30,29.30,29.30,92.70,1276188,23,19930,-84
2022-07-31 14:17:34,29.20,29.20,29.20,93.10,1271618,23,19905,-77
2022-07-31 14:18:05,29.10,29.10,29.10,93.20,1270122,23,19904,-78
2022-07-31 14:18:35,29.20,29.20,29.20,92.40,1265821,23,19927,-78
2022-07-31 14:19:09,29.20,29.20,29.20,92.50,1269903,23,20322,-80
2022-07-31 14:19:40,29.30,29.30,29.30,92.50,1262060,23,19997,-79
2022-07-31 14:20:11,29.40,29.40,29.40,92.20,1267971,23,20066,-79
2022-07-31 14:20:42,29.50,29.50,29.50,92.40,1268762,23,19908,-79
2022-07-31 14:21:12,29.40,29.40,29.40,92.70,1271926,23,19900,-79
2022-07-31 14:21:43,29.50,29.50,29.50,92.90,1249058,23,19910,-78
2022-07-31 14:22:14,29.60,29.60,29.60,93.10,1251865,23,19963,-79
2022-07-31 14:22:44,29.60,29.60,29.60,92.60,1249317,23,19956,-79
2022-07-31 14:23:15,29.50,29.50,29.50,92.90,1276317,23,19907,-79
2022-07-31 14:23:45,29.70,29.70,29.70,92.90,1274024,23,20010,-78
2022-07-31 14:24:16,29.90,29.90,29.90,92.60,1267731,23,19904,-78
2022-07-31 14:24:48,30.10,30.10,30.10,92.80,1267960,23,19932,-78
2022-07-31 14:25:19,30.30,30.30,30.30,92.90,1274056,23,20282,-78
2022-07-31 14:25:50,30.40,30.40,30.40,92.90,1271700,23,20412,-78
2022-07-31 14:26:20,30.40,30.40,30.40,91.70,1249400,23,19909,-77
2022-07-31 14:26:51,30.40,30.40,30.40,92.10,1250875,23,19910,-77
2022-07-31 14:27:22,30.30,30.30,30.30,92.70,1249323,23,20326,-79
2022-07-31 14:27:53,30.10,30.10,30.10,92.10,1251616,23,19949,-77
2022-07-31 14:28:26,30.10,30.10,30.10,91.70,1251376,23,19906,-76
2022-07-31 14:28:57,30.00,30.00,30.00,91.80,1249461,23,19905,-76
2022-07-31 14:29:27,29.80,29.80,29.80,91.80,1249491,23,19906,-75
2022-07-31 14:29:58,29.70,29.70,29.70,92.10,1249194,23,19908,-80
2022-07-31 14:30:30,29.60,29.60,29.60,92.70,1249204,23,19902,-76
2022-07-31 14:31:01,29.40,29.40,29.40,92.60,1251509,23,19928,-80
2022-07-31 14:31:32,29.30,29.30,29.30,92.90,1248836,23,20404,-79
2022-07-31 14:32:02,29.30,29.30,29.30,92.60,1250498,23,20318,-76
2022-07-31 14:32:33,29.10,29.10,29.10,92.60,1251376,23,19987,-76
2022-07-31 14:33:04,29.10,29.10,29.10,93.00,1249545,23,19941,-76
2022-07-31 14:33:35,29.00,29.00,29.00,92.60,1251265,23,20497,-79
2022-07-31 14:34:14,28.80,28.80,28.80,92.30,1248604,23,20012,-78
2022-07-31 14:34:45,28.70,28.70,28.70,92.50,1249191,23,20324,-75
2022-07-31 14:35:16,28.60,28.60,28.60,93.30,1273846,23,19911,-78
2022-07-31 14:35:47,28.60,28.60,28.60,93.60,1267781,23,19905,-76
2022-07-31 14:36:17,28.60,28.60,28.60,93.20,1267603,23,19897,-76
2022-07-31 14:36:48,28.70,28.70,28.70,93.30,1267711,23,19959,-76
2022-07-31 14:37:19,28.60,28.60,28.60,92.70,1267765,23,20660,-77
2022-07-31 14:37:50,28.60,28.60,28.60,93.00,1274005,23,19901,-75
2022-07-31 14:38:20,28.60,28.60,28.60,93.40,1276110,23,20352,-75
2022-07-31 14:38:51,28.40,28.40,28.40,93.60,1272804,23,20041,-76
2022-07-31 14:39:24,28.50,28.50,28.50,93.90,1273757,23,19908,-76
2022-07-31 14:39:55,28.60,28.60,28.60,93.60,1276129,23,19987,-77
2022-07-31 14:40:29,28.60,28.60,28.60,93.50,1269672,23,20156,-76
2022-07-31 14:41:00,28.70,28.70,28.70,93.30,1268867,23,19900,-76
2022-07-31 14:41:31,28.80,28.80,28.80,93.60,1275941,23,19908,-76
2022-07-31 14:42:02,28.70,28.70,28.70,94.30,1270389,23,19909,-76
2022-07-31 14:42:36,28.70,28.70,28.70,95.40,1272986,23,19975,-76
2022-07-31 14:43:09,28.80,28.80,28.80,93.80,1273825,23,19904,-76
2022-07-31 14:43:39,28.90,28.90,28.90,93.00,1273785,23,19915,-76
2022-07-31 14:44:28,29.00,29.00,29.00,93.20,1269952,23,20404,-77
2022-07-31 14:45:04,29.10,29.10,29.10,93.20,1273751,23,19900,-77
2022-07-31 14:45:35,29.20,29.20,29.20,93.10,1273622,23,19896,-76
2022-07-31 14:46:08,29.20,29.20,29.20,92.40,1275914,23,20281,-76
2022-07-31 14:46:39,29.20,29.20,29.20,92.70,1264613,23,19911,-76
2022-07-31 14:47:10,29.10,29.10,29.10,92.60,1251838,23,19929,-75
2022-07-31 14:47:41,29.00,29.00,29.00,92.90,1246979,23,19913,-79
2022-07-31 14:48:11,29.00,29.00,29.00,92.90,1249417,23,19905,-75
2022-07-31 14:48:42,28.80,28.80,28.80,93.10,1249312,23,20197,-77
2022-07-31 14:49:13,28.70,28.70,28.70,92.50,1251588,23,19925,-77
2022-07-31 14:49:43,28.70,28.70,28.70,92.70,1273451,23,20325,-77
2022-07-31 14:50:14,28.70,28.70,28.70,92.90,1276362,23,19986,-76
2022-07-31 14:50:45,28.70,28.70,28.70,93.20,1273473,23,19908,-76
2022-07-31 14:51:16,28.70,28.70,28.70,93.10,1273188,23,20094,-76
2022-07-31 14:51:47,28.70,28.70,28.70,93.10,1273779,23,19905,-76
2022-07-31 14:52:17,28.70,28.70,28.70,92.70,1267608,23,19931,-76
2022-07-31 14:52:48,28.80,28.80,28.80,93.20,1267726,23,19909,-78
2022-07-31 14:53:21,28.80,28.80,28.80,92.70,1270284,23,19928,-77
2022-07-31 14:53:52,28.80,28.80,28.80,93.10,1267924,23,20223,-77
2022-07-31 14:54:22,28.80,28.80,28.80,93.00,1274021,23,19904,-80
2022-07-31 14:54:53,28.70,28.70,28.70,93.00,1273541,23,19952,-76
2022-07-31 14:55:27,28.70,28.70,28.70,93.20,1273227,23,19912,-76
2022-07-31 14:55:58,28.70,28.70,28.70,93.40,1251403,23,19958,-77
2022-07-31 14:56:29,28.60,28.60,28.60,93.30,1249371,23,19906,-76
2022-07-31 14:57:02,28.60,28.60,28.60,93.00,1251646,23,19972,-77
2022-07-31 14:57:33,28.60,28.60,28.60,93.40,1273682,23,19967,-77
2022-07-31 14:58:03,28.60,28.60,28.60,93.20,1274024,23,19990,-76
2022-07-31 14:58:42,28.60,28.60,28.60,93.20,1275760,23,19904,-76
2022-07-31 14:59:12,28.60,28.60,28.60,93.30,1267325,23,19980,-77
2022-07-31 14:59:43,28.60,28.60,28.60,93.20,1249337,23,20242,-77
2022-07-31 15:00:14,28.60,28.60,28.60,93.50,1249147,23,19909,-77
2022-07-31 15:00:44,28.50,28.50,28.50,93.70,1251413,23,19913,-77
2022-07-31 15:01:15,28.50,28.50,28.50,93.60,1249156,23,20315,-76
2022-07-31 15:01:46,28.50,28.50,28.50,93.40,1249249,23,20447,-76
2022-07-31 15:02:17,28.60,28.60,28.60,93.20,1249706,23,19910,-76
2022-07-31 15:02:48,28.70,28.70,28.70,93.10,1251773,23,19916,-76
2022-07-31 15:03:19,28.60,28.60,28.60,93.50,1249227,23,19932,-77
2022-07-31 15:03:49,28.70,28.70,28.70,93.10,1249609,23,19917,-77
2022-07-31 15:04:20,28.80,28.80,28.80,93.40,1249479,23,19956,-77
2022-07-31 15:04:53,28.80,28.80,28.80,93.20,1249339,23,19909,-77
2022-07-31 15:05:23,28.90,28.90,28.90,93.20,1249251,23,19989,-77
2022-07-31 15:05:54,28.90,28.90,28.90,93.00,1249309,23,19913,-77
2022-07-31 15:06:25,29.00,29.00,29.00,93.60,1249478,23,19905,-76
2022-07-31 15:06:55,29.10,29.10,29.10,93.30,1249097,23,19933,-76
2022-07-31 15:07:26,29.20,29.20,29.20,92.80,1249121,23,19913,-76
2022-07-31 15:07:57,29.20,29.20,29.20,93.20,1249130,23,19916,-76
2022-07-31 15:08:27,29.30,29.30,29.30,92.90,1250157,23,19906,-75
2022-07-31 15:08:58,29.30,29.30,29.30,92.50,1249263,23,20228,-81
2022-07-31 15:09:29,29.40,29.40,29.40,92.70,1260229,23,20096,-76
2022-07-31 15:10:00,29.40,29.40,29.40,93.40,1280328,23,20313,-76
2022-07-31 15:10:31,29.30,29.30,29.30,93.40,1280468,23,19911,-77
2022-07-31 15:11:01,29.40,29.40,29.40,93.30,1282787,23,19915,-76
2022-07-31 15:11:32,29.40,29.40,29.40,92.70,1280459,23,19935,-76
2022-07-31 15:12:03,29.40,29.40,29.40,92.40,1282614,23,19908,-77
2022-07-31 15:12:34,29.30,29.30,29.30,92.60,1280446,23,20181,-78
2022-07-31 15:13:04,29.30,29.30,29.30,92.70,1276194,23,19987,-76
2022-07-31 15:13:38,29.30,29.30,29.30,92.70,1271627,23,19905,-77
2022-07-31 15:14:08,29.10,29.10,29.10,92.40,1274101,23,20396,-78
2022-07-31 15:14:39,29.00,29.00,29.00,92.50,1274799,23,19952,-78
2022-07-31 15:15:10,28.90,28.90,28.90,92.90,1281126,23,19915,-78
2022-07-31 15:15:40,28.80,28.80,28.80,92.70,1280632,23,19913,-78
2022-07-31 15:16:11,28.70,28.70,28.70,92.90,1283137,23,19908,-78
2022-07-31 15:16:42,28.60,28.60,28.60,93.00,1279864,23,19926,-78
2022-07-31 15:17:13,28.60,28.60,28.60,93.10,1283018,23,19991,-78
2022-07-31 15:17:43,28.60,28.60,28.60,93.10,1280507,23,20531,-78
2022-07-31 15:18:19,28.60,28.60,28.60,93.40,1280982,23,19900,-79
2022-07-31 15:18:52,28.50,28.50,28.50,93.00,1267491,23,19908,-77
2022-07-31 15:19:22,28.50,28.50,28.50,93.10,1270442,23,19900,-79
2022-07-31 15:19:53,28.50,28.50,28.50,93.00,1268055,23,20403,-80
2022-07-31 15:20:24,28.50,28.50,28.50,93.00,1271987,23,19904,-80
2022-07-31 15:20:57,28.50,28.50,28.50,92.90,1280856,23,19932,-77
2022-07-31 15:21:28,28.60,28.60,28.60,93.10,1281058,23,19907,-80
2022-07-31 15:21:59,28.50,28.50,28.50,93.50,1278313,23,20094,-77
2022-07-31 15:22:33,28.50,28.50,28.50,93.50,1280907,23,19904,-80
2022-07-31 15:23:03,28.70,28.70,28.70,93.10,1283399,23,19911,-78
2022-07-31 15:23:34,28.90,28.90,28.90,93.20,1281089,23,19904,-80
2022-07-31 15:24:05,29.10,29.10,29.10,92.90,1283156,23,19904,-87
2022-07-31 15:24:35,29.20,29.20,29.20,92.80,1278760,23,19908,-86
2022-07-31 15:25:06,29.30,29.30,29.30,92.90,1283259,23,20262,-82
2022-07-31 15:25:37,29.40,29.40,29.40,93.20,1280719,23,19984,-80
2022-07-31 15:26:07,29.50,29.50,29.50,93.90,1274394,23,19907,-81
2022-07-31 15:26:41,29.60,29.60,29.60,93.10,1274256,23,19900,-81
2022-07-31 15:27:13,29.60,29.60,29.60,93.20,1274489,23,19928,-82
2022-07-31 15:27:46,29.60,29.60,29.60,95.40,1277384,23,19896,-82
2022-07-31 15:28:17,29.60,29.60,29.60,93.60,1276293,23,19907,-82
2022-07-31 15:28:47,29.70,29.70,29.70,93.20,1267562,23,20050,-82
2022-07-31 15:29:18,29.70,29.70,29.70,93.70,1270214,23,19896,-82
2022-07-31 15:29:55,29.70,29.70,29.70,94.10,1268303,23,19980,-82
2022-07-31 15:30:26,29.70,29.70,29.70,94.50,1277675,23,19912,-80
2022-07-31 15:30:56,29.80,29.80,29.80,92.90,1274138,23,19905,-81
2022-07-31 15:31:27,29.80,29.80,29.80,92.60,1274425,23,19935,-84
2022-07-31 15:31:58,29.70,29.70,29.70,92.80,1267993,23,19924,-78
2022-07-31 15:32:29,29.60,29.60,29.60,92.90,1270606,23,20358,-83
2022-07-31 15:32:59,29.50,29.50,29.50,93.30,1266797,23,19901,-81
2022-07-31 15:33:30,29.50,29.50,29.50,94.00,1264062,23,19933,-82
2022-07-31 15:34:02,29.40,29.40,29.40,93.40,1265359,23,19901,-79
2022-07-31 15:34:37,29.30,29.30,29.30,93.30,1268077,23,19951,-81
2022-07-31 15:35:11,29.20,29.20,29.20,93.50,1278201,23,19924,-77
2022-07-31 15:35:41,29.20,29.20,29.20,94.00,1280676,23,19958,-77
2022-07-31 15:36:12,29.10,29.10,29.10,94.30,1281006,23,19980,-76
2022-07-31 15:36:43,29.10,29.10,29.10,94.00,1278615,23,19904,-78
2022-07-31 15:37:13,29.00,29.00,29.00,94.90,1280884,23,19900,-77
2022-07-31 15:37:44,29.10,29.10,29.10,93.50,1280598,23,20324,-77
2022-07-31 15:38:15,29.20,29.20,29.20,93.30,1274294,23,19959,-76
2022-07-31 15:38:45,29.10,29.10,29.10,93.40,1274235,23,19975,-77
2022-07-31 15:39:16,29.20,29.20,29.20,93.90,1274699,23,19931,-76
2022-07-31 15:39:46,29.30,29.30,29.30,93.80,1268150,23,20235,-78
2022-07-31 15:40:17,29.40,29.40,29.40,93.50,1274114,23,19904,-79
2022-07-31 15:40:49,29.50,29.50,29.50,94.50,1268124,23,19962,-82
2022-07-31 15:41:19,29.60,29.60,29.60,93.70,1268456,23,20004,-77
2022-07-31 15:41:51,29.80,29.80,29.80,94.20,1276355,23,19904,-79
2022-07-31 15:42:25,29.90,29.90,29.90,94.30,1277289,23,19907,-78
2022-07-31 15:42:57,30.30,30.30,30.30,93.20,1282005,23,20352,-79
2022-07-31 15:43:28,30.60,30.60,30.60,93.00,1283092,23,19914,-78
2022-07-31 15:43:58,30.90,30.90,30.90,92.60,1280810,23,19911,-78
2022-07-31 15:44:29,31.10,31.10,31.10,92.20,1276539,23,20393,-78
2022-07-31 15:45:03,31.30,31.30,31.30,92.40,1273373,23,19980,-79
2022-07-31 15:45:37,31.50,31.50,31.50,92.90,1270312,23,20430,-78
2022-07-31 15:46:08,31.40,31.40,31.40,92.60,1267647,23,20364,-77
2022-07-31 15:46:44,31.50,31.50,31.50,92.20,1274097,23,19904,-80
2022-07-31 15:47:16,31.70,31.70,31.70,91.80,1276279,23,19924,-78
2022-07-31 15:47:47,32.00,32.00,32.00,91.60,1280683,23,19923,-78
2022-07-31 15:48:18,32.00,32.00,32.00,91.10,1280699,23,19910,-78
2022-07-31 15:48:50,31.80,31.80,31.80,91.00,1280849,23,19900,-77
2022-07-31 15:49:21,31.80,31.80,31.80,91.40,1283127,23,20465,-78
2022-07-31 15:49:51,31.60,31.60,31.60,91.90,1278504,23,19911,-77
2022-07-31 15:50:25,31.40,31.40,31.40,91.20,1276412,23,19900,-79
2022-07-31 15:50:55,31.20,31.20,31.20,91.50,1273965,23,19934,-78
2022-07-31 15:51:26,31.10,31.10,31.10,91.30,1270565,23,20306,-78
2022-07-31 15:51:56,30.90,30.90,30.90,91.40,1268398,23,19970,-78
2022-07-31 15:52:30,30.60,30.60,30.60,91.60,1276523,23,19990,-80
2022-07-31 15:53:00,30.40,30.40,30.40,92.10,1272349,23,19908,-79
2022-07-31 15:53:31,30.30,30.30,30.30,92.40,1282254,23,19903,-79
2022-07-31 15:54:02,30.30,30.30,30.30,92.20,1275213,23,20025,-80
2022-07-31 15:54:32,30.20,30.20,30.20,92.50,1267917,23,20559,-79
2022-07-31 15:55:04,30.20,30.20,30.20,92.50,1267847,23,19917,-81
2022-07-31 15:55:35,30.20,30.20,30.20,93.10,1268290,23,19912,-79
2022-07-31 15:56:05,30.10,30.10,30.10,92.90,1270887,23,19901,-81
2022-07-31 15:56:36,30.00,30.00,30.00,92.70,1274117,23,19985,-80
2022-07-31 15:57:06,30.10,30.10,30.10,92.80,1276308,23,19904,-80
2022-07-31 15:57:41,30.00,30.00,30.00,93.10,1276436,23,19923,-80
2022-07-31 15:58:11,30.00,30.00,30.00,93.50,1282899,23,19958,-80
2022-07-31 15:58:42,30.00,30.00,30.00,93.20,1280380,23,19989,-81
2022-07-31 15:59:15,30.20,30.20,30.20,93.10,1282923,23,20300,-80
2022-07-31 15:59:47,30.30,30.30,30.30,92.60,1280336,23,19942,-81
2022-07-31 16:00:17,30.60,30.60,30.60,92.50,1280706,23,19983,-80
2022-07-31 16:00:48,30.80,30.80,30.80,92.50,1276500,23,19909,-79
2022-07-31 16:01:19,30.70,30.70,30.70,92.60,1274346,23,19904,-79
2022-07-31 16:01:52,30.60,30.60,30.60,92.70,1267819,23,20660,-81
2022-07-31 16:02:23,30.60,30.60,30.60,92.90,1268895,23,20326,-83
2022-07-31 16:02:53,30.60,30.60,30.60,92.50,1274156,23,19904,-77
2022-07-31 16:03:24,30.40,30.40,30.40,92.80,1274977,23,19905,-79
2022-07-31 16:03:54,30.40,30.40,30.40,92.90,1280148,23,19942,-80
2022-07-31 16:04:25,30.10,30.10,30.10,93.10,1282930,23,19943,-79
2022-07-31 16:04:56,30.00,30.00,30.00,92.60,1280424,23,19923,-81
2022-07-31 16:05:26,29.70,29.70,29.70,93.00,1280821,23,19904,-78
2022-07-31 16:05:59,29.50,29.50,29.50,93.50,1280360,23,19915,-81
2022-07-31 16:06:30,29.40,29.40,29.40,94.30,1276290,23,19905,-79
2022-07-31 16:07:01,29.20,29.20,29.20,94.20,1274165,23,19904,-80
2022-07-31 16:07:31,29.20,29.20,29.20,94.00,1273985,23,19976,-78
2022-07-31 16:08:03,29.00,29.00,29.00,94.00,1276452,23,19999,-78
2022-07-31 16:08:34,29.00,29.00,29.00,93.30,1270159,23,19912,-80
2022-07-31 16:09:05,28.90,28.90,28.90,93.50,1259959,23,19901,-81
2022-07-31 16:09:35,28.80,28.80,28.80,93.40,1261896,23,19909,-80
2022-07-31 16:10:07,28.80,28.80,28.80,93.70,1265016,23,19909,-81
2022-07-31 16:10:38,28.60,28.60,28.60,94.00,1274090,23,19912,-81
2022-07-31 16:11:09,28.40,28.40,28.40,94.30,1280951,23,19908,-79
2022-07-31 16:11:40,28.30,28.30,28.30,94.80,1273678,23,19901,-77
2022-07-31 16:12:10,28.20,28.20,28.20,95.00,1276256,23,20016,-81
2022-07-31 16:12:41,28.10,28.10,28.10,94.70,1273742,23,19908,-81
2022-07-31 16:13:12,28.00,28.00,28.00,94.70,1276812,23,19948,-80
2022-07-31 16:13:43,28.00,28.00,28.00,94.40,1282733,23,19907,-82
2022-07-31 16:14:14,27.90,27.90,27.90,94.90,1280840,23,19900,-79
2022-07-31 16:14:44,27.90,27.90,27.90,94.50,1273892,23,20365,-79
2022-07-31 16:15:16,27.80,27.80,27.80,94.80,1274304,23,19907,-77
2022-07-31 16:15:46,27.80,27.80,27.80,94.60,1276400,23,19901,-77
2022-07-31 16:16:17,27.80,27.80,27.80,95.10,1275513,23,20356,-77
2022-07-31 16:16:48,27.90,27.90,27.90,95.00,1280434,23,19896,-77
2022-07-31 16:17:19,27.80,27.80,27.80,94.70,1282845,23,20342,-78
2022-07-31 16:17:49,27.80,27.80,27.80,95.10,1280407,23,20292,-78
2022-07-31 16:18:20,27.80,27.80,27.80,94.90,1280637,23,19903,-77
2022-07-31 16:18:50,27.80,27.80,27.80,94.70,1282871,23,20293,-77
2022-07-31 16:19:23,27.70,27.70,27.70,94.90,1282911,23,19904,-77
2022-07-31 16:19:56,27.60,27.60,27.60,95.20,1280544,23,19903,-78
2022-07-31 16:20:26,27.70,27.70,27.70,94.90,1280608,23,19900,-77
2022-07-31 16:20:57,27.60,27.60,27.60,95.20,1282502,23,19924,-77
2022-07-31 16:21:28,27.70,27.70,27.70,95.00,1283405,23,19907,-77
2022-07-31 16:21:58,27.70,27.70,27.70,95.10,1280287,23,19907,-78
2022-07-31 16:22:29,27.70,27.70,27.70,95.60,1282928,23,19934,-78
2022-07-31 16:23:00,27.70,27.70,27.70,95.20,1281835,23,20498,-77
2022-07-31 16:23:31,27.60,27.60,27.60,95.10,1283100,23,20229,-78
2022-07-31 16:24:01,27.50,27.50,27.50,95.30,1280341,23,20102,-77
2022-07-31 16:24:38,27.50,27.50,27.50,95.10,1282316,23,19934,-79
2022-07-31 16:25:09,27.40,27.40,27.40,95.30,1276297,23,20290,-79
2022-07-31 16:25:40,27.50,27.50,27.50,95.30,1264981,23,20381,-79
2022-07-31 16:26:12,27.50,27.50,27.50,95.50,1270389,23,19905,-79
2022-07-31 16:26:43,27.40,27.40,27.40,95.50,1268187,23,20306,-78
2022-07-31 16:27:13,27.40,27.40,27.40,95.50,1274994,23,19984,-78
2022-07-31 16:27:46,27.40,27.40,27.40,95.30,1280180,23,19904,-78
2022-07-31 16:28:17,27.50,27.50,27.50,95.00,1282656,23,20025,-78
2022-07-31 16:28:48,27.50,27.50,27.50,95.10,1280509,23,19971,-78
2022-07-31 16:29:20,27.50,27.50,27.50,95.50,1282938,23,19911,-77
2022-07-31 16:29:51,27.40,27.40,27.40,95.70,1280398,23,19908,-77
2022-07-31 16:30:22,27.40,27.40,27.40,95.60,1280864,23,20207,-79
2022-07-31 16:30:52,27.40,27.40,27.40,95.80,1280646,23,19904,-78
2022-07-31 16:31:23,27.50,27.50,27.50,95.90,1283236,23,19908,-77
2022-07-31 16:31:54,27.50,27.50,27.50,95.40,1280149,23,19934,-77
2022-07-31 16:32:24,27.60,27.60,27.60,95.60,1282882,23,19908,-78
2022-07-31 16:32:55,27.60,27.60,27.60,95.90,1281587,23,19915,-77
2022-07-31 16:33:26,27.60,27.60,27.60,95.30,1281741,23,20462,-76
2022-07-31 16:33:57,27.60,27.60,27.60,95.20,1280430,23,19908,-80
2022-07-31 16:34:28,27.70,27.70,27.70,95.10,1282844,23,20377,-78
2022-07-31 16:34:58,27.60,27.60,27.60,95.40,1274501,23,19908,-77
2022-07-31 16:35:29,27.70,27.70,27.70,95.40,1274970,23,19974,-78
2022-07-31 16:36:02,27.70,27.70,27.70,95.30,1276346,23,19905,-78
2022-07-31 16:36:33,27.70,27.70,27.70,95.20,1273015,23,19905,-79
2022-07-31 16:37:03,27.70,27.70,27.70,95.40,1282817,23,19975,-78
2022-07-31 16:37:34,27.70,27.70,27.70,95.80,1280862,23,19923,-81
2022-07-31 16:38:08,27.70,27.70,27.70,95.40,1276008,23,19928,-77
2022-07-31 16:38:42,27.70,27.70,27.70,95.30,1275757,23,19915,-77
2022-07-31 16:39:20,27.70,27.70,27.70,95.60,1276508,23,19959,-78
2022-07-31 16:39:52,27.80,27.80,27.80,95.30,1277517,23,19908,-81
2022-07-31 16:40:24,27.80,27.80,27.80,95.40,1280698,23,20317,-77
2022-07-31 16:40:58,27.70,27.70,27.70,95.70,1280588,23,19907,-78
2022-07-31 16:41:31,27.70,27.70,27.70,96.10,1283036,23,20287,-79
2022-07-31 16:42:02,27.70,27.70,27.70,96.40,1282774,23,19919,-80
2022-07-31 16:42:33,27.70,27.70,27.70,96.30,1280761,23,19927,-82
2022-07-31 16:43:05,27.70,27.70,27.70,96.10,1282633,23,19906,-79
2022-07-31 16:43:35,27.70,27.70,27.70,96.20,1280554,23,20313,-83
2022-07-31 16:44:06,27.70,27.70,27.70,96.20,1276171,23,19908,-78
2022-07-31 16:44:38,27.70,27.70,27.70,95.80,1275837,23,19988,-79
2022-07-31 16:45:12,27.70,27.70,27.70,95.70,1271697,23,19908,-84
2022-07-31 16:45:42,27.70,27.70,27.70,95.70,1274972,23,19983,-81
2022-07-31 16:46:13,27.70,27.70,27.70,95.60,1280898,23,19900,-77
2022-07-31 16:46:44,27.80,27.80,27.80,95.40,1280516,23,19900,-77
2022-07-31 16:47:14,27.80,27.80,27.80,95.40,1280783,23,19927,-77
2022-07-31 16:47:48,27.70,27.70,27.70,95.50,1280339,23,19904,-81
2022-07-31 16:48:19,27.70,27.70,27.70,95.80,1273968,23,20409,-78
2022-07-31 16:48:49,27.70,27.70,27.70,95.80,1274174,23,19945,-77
2022-07-31 16:49:20,27.80,27.80,27.80,96.10,1276448,23,19897,-78
2022-07-31 16:49:51,27.80,27.80,27.80,96.10,1267941,23,19921,-76
2022-07-31 16:50:21,27.80,27.80,27.80,96.10,1276225,23,19897,-80
2022-07-31 16:50:52,27.80,27.80,27.80,95.80,1274005,23,19904,-78
2022-07-31 16:51:23,27.80,27.80,27.80,95.80,1268123,23,21021,-79
2022-07-31 16:51:53,27.80,27.80,27.80,96.00,1266797,23,19909,-76
2022-07-31 16:52:24,27.80,27.80,27.80,95.80,1270112,23,20260,-77
2022-07-31 16:52:55,27.90,27.90,27.90,95.80,1270411,23,19944,-78
2022-07-31 16:53:26,28.00,28.00,28.00,95.50,1276308,23,19908,-76
2022-07-31 16:53:57,28.00,28.00,28.00,95.70,1280435,23,19911,-78
2022-07-31 16:54:30,28.00,28.00,28.00,95.70,1280670,23,19946,-77
2022-07-31 16:55:01,28.20,28.20,28.20,95.80,1282409,23,20383,-76
2022-07-31 16:55:32,28.20,28.20,28.20,95.80,1282431,23,19904,-79
2022-07-31 16:56:03,28.20,28.20,28.20,95.50,1282684,23,20322,-76
2022-07-31 16:56:34,28.30,28.30,28.30,95.50,1282088,23,19900,-78
2022-07-31 16:57:04,28.20,28.20,28.20,95.50,1282892,23,19906,-77
2022-07-31 16:57:35,28.20,28.20,28.20,95.60,1282936,23,19928,-78
2022-07-31 16:58:09,28.20,28.20,28.20,95.60,1280509,23,20066,-78
2022-07-31 16:58:40,28.10,28.10,28.10,95.60,1280390,23,19903,-78
2022-07-31 16:59:11,28.20,28.20,28.20,95.90,1280726,23,19907,-79
2022-07-31 16:59:44,28.10,28.10,28.10,96.60,1280595,23,19907,-80
2022-07-31 17:00:15,28.10,28.10,28.10,97.50,1280468,23,19908,-78
2022-07-31 17:00:46,28.00,28.00,28.00,96.10,1279984,23,19979,-77
2022-07-31 17:01:16,28.00,28.00,28.00,99.00,1283152,23,19900,-77
2022-07-31 17:01:47,28.10,28.10,28.10,97.00,1280360,23,19975,-76
2022-07-31 17:02:17,28.20,28.20,28.20,98.80,1280324,23,19935,-76
2022-07-31 17:02:48,28.40,28.40,28.40,96.30,1282454,23,20074,-76
2022-07-31 17:03:21,28.50,28.50,28.50,96.00,1280622,23,20005,-76
2022-07-31 17:03:52,28.50,28.50,28.50,97.70,1280648,23,19975,-77
2022-07-31 17:04:22,28.40,28.40,28.40,96.10,1280678,23,19978,-75
2022-07-31 17:04:53,28.40,28.40,28.40,96.50,1280357,23,19979,-75
2022-07-31 17:05:23,28.20,28.20,28.20,97.90,1282591,23,19907,-77
2022-07-31 17:05:55,28.20,28.20,28.20,96.10,1279964,23,19908,-76
2022-07-31 17:06:25,28.30,28.30,28.30,96.00,1280674,23,19923,-77
2022-07-31 17:06:56,28.30,28.30,28.30,95.80,1280698,23,20388,-77
2022-07-31 17:07:27,28.20,28.20,28.20,97.20,1282815,23,19997,-77
2022-07-31 17:07:58,28.10,28.10,28.10,96.90,1280477,23,19904,-80
2022-07-31 17:08:28,28.10,28.10,28.10,96.30,1273816,23,19904,-78
2022-07-31 17:08:59,28.10,28.10,28.10,96.20,1274055,23,20383,-77
2022-07-31 17:09:31,28.10,28.10,28.10,96.20,1274129,23,19908,-78
2022-07-31 17:10:02,28.10,28.10,28.10,96.90,1271788,23,20357,-77
2022-07-31 17:10:33,28.10,28.10,28.10,96.90,1249507,23,19905,-77
2022-07-31 17:11:04,28.00,28.00,28.00,96.40,1251701,23,19912,-78
2022-07-31 17:11:34,28.00,28.00,28.00,96.40,1249712,23,19964,-78
2022-07-31 17:12:08,28.00,28.00,28.00,96.40,1251398,23,19897,-78
2022-07-31 17:12:39,27.90,27.90,27.90,96.40,1271934,23,20290,-80
2022-07-31 17:13:12,27.90,27.90,27.90,96.50,1276050,23,19900,-78
2022-07-31 17:13:42,27.90,27.90,27.90,97.20,1273710,23,19908,-79
2022-07-31 17:14:13,27.80,27.80,27.80,99.90,1271351,23,19900,-78
2022-07-31 17:14:44,27.80,27.80,27.80,97.20,1253408,23,19941,-78
2022-07-31 17:15:14,27.70,27.70,27.70,97.70,1251825,23,19898,-82
2022-07-31 17:15:45,27.70,27.70,27.70,99.90,1249185,23,19933,-79
2022-07-31 17:16:16,27.70,27.70,27.70,97.70,1251544,23,19913,-79
2022-07-31 17:16:49,27.70,27.70,27.70,99.90,1249230,23,19909,-81
2022-07-31 17:17:20,27.60,27.60,27.60,97.40,1282759,23,19900,-81
2022-07-31 17:17:51,27.40,27.40,27.40,97.30,1280158,23,19896,-79
2022-07-31 17:18:24,27.40,27.40,27.40,99.10,1282211,23,19955,-81
2022-07-31 17:18:54,27.40,27.40,27.40,97.60,1274316,23,20015,-80
2022-07-31 17:19:27,27.30,27.30,27.30,97.30,1275931,23,19897,-80
2022-07-31 17:19:58,27.30,27.30,27.30,97.30,1271605,23,19900,-82
2022-07-31 17:20:31,27.30,27.30,27.30,98.50,1270848,23,20396,-82
2022-07-31 17:21:02,27.30,27.30,27.30,98.60,1272267,23,20335,-83
2022-07-31 17:21:36,27.30,27.30,27.30,97.60,1264043,23,20369,-80
2022-07-31 17:22:07,27.30,27.30,27.30,98.20,1257116,23,19972,-81
2022-07-31 17:22:38,27.30,27.30,27.30,99.90,1261546,23,19897,-80
2022-07-31 17:23:08,27.30,27.30,27.30,98.00,1265716,23,19901,-80
2022-07-31 17:23:39,27.30,27.30,27.30,97.60,1273796,23,19907,-78
2022-07-31 17:24:13,27.30,27.30,27.30,97.50,1272686,23,20247,-80
2022-07-31 17:24:52,27.30,27.30,27.30,98.00,1249507,23,19898,-79
2022-07-31 17:25:23,27.30,27.30,27.30,99.90,1251606,23,19901,-82
2022-07-31 17:25:55,27.30,27.30,27.30,98.50,1249273,23,19952,-81
2022-07-31 17:26:29,27.20,27.20,27.20,98.00,1250581,23,20357,-83
2022-07-31 17:26:59,27.20,27.20,27.20,98.30,1249171,23,19905,-81
2022-07-31 17:27:30,27.10,27.10,27.10,98.30,1251715,23,20274,-81
2022-07-31 17:28:03,27.10,27.10,27.10,99.90,1249414,23,19928,-79
2022-07-31 17:28:34,27.00,27.00,27.00,99.50,1271704,23,19905,-80
2022-07-31 17:29:05,27.00,27.00,27.00,99.00,1273455,23,20269,-81
2022-07-31 17:29:36,27.00,27.00,27.00,98.50,1274363,23,19936,-82
2022-07-31 17:30:10,26.90,26.90,26.90,98.70,1274998,23,20400,-81
2022-07-31 17:30:43,26.90,26.90,26.90,99.90,1273521,23,19912,-83
2022-07-31 17:31:14,26.90,26.90,26.90,99.00,1276075,23,20368,-82
2022-07-31 17:31:48,26.90,26.90,26.90,98.20,1274111,23,19904,-82
2022-07-31 17:32:24,27.00,27.00,27.00,97.80,1269197,23,19909,-80
2022-07-31 17:32:55,26.90,26.90,26.90,97.80,1267836,23,20313,-78
2022-07-31 17:33:28,26.90,26.90,26.90,97.80,1270103,23,19908,-79
2022-07-31 17:33:59,26.90,26.90,26.90,99.90,1263703,23,20327,-79
2022-07-31 17:34:30,26.90,26.90,26.90,99.20,1265019,23,19905,-80
2022-07-31 17:35:00,26.90,26.90,26.90,98.50,1267764,23,19982,-79
2022-07-31 17:35:33,26.90,26.90,26.90,97.70,1268216,23,19911,-78
2022-07-31 17:36:03,26.90,26.90,26.90,98.10,1271583,23,19991,-82
2022-07-31 17:36:34,26.80,26.80,26.80,98.20,1275912,23,20351,-78
2022-07-31 17:37:07,26.80,26.80,26.80,99.90,1274062,23,19904,-80
2022-07-31 17:37:38,26.80,26.80,26.80,99.10,1274050,23,19900,-79
2022-07-31 17:38:09,26.80,26.80,26.80,99.90,1270866,23,20219,-81
2022-07-31 17:38:39,26.80,26.80,26.80,99.40,1249152,23,20246,-80
2022-07-31 17:39:10,26.80,26.80,26.80,98.50,1249132,23,19921,-79
2022-07-31 17:39:41,26.80,26.80,26.80,98.30,1251536,23,19912,-79
2022-07-31 17:40:11,26.80,26.80,26.80,99.20,1249546,23,19952,-81
2022-07-31 17:40:43,26.80,26.80,26.80,98.50,1248885,23,19906,-81
2022-07-31 17:41:13,26.80,26.80,26.80,98.20,1251874,23,19929,-82
2022-07-31 17:41:44,26.80,26.80,26.80,98.40,1249180,23,20173,-82
2022-07-31 17:42:14,26.80,26.80,26.80,99.20,1249798,23,20374,-81
2022-07-31 17:42:45,26.80,26.80,26.80,98.50,1249241,23,20023,-81
2022-07-31 17:43:16,26.80,26.80,26.80,99.10,1274333,23,19913,-81
2022-07-31 17:43:46,26.70,26.70,26.70,98.60,1271434,23,19901,-82
2022-07-31 17:44:19,26.80,26.80,26.80,99.90,1270069,23,20005,-82
2022-07-31 17:44:50,26.70,26.70,26.70,99.20,1268502,23,20235,-79
2022-07-31 17:45:21,26.70,26.70,26.70,99.90,1273953,23,19958,-81
2022-07-31 17:45:51,26.60,26.60,26.60,99.90,1267833,23,19912,-81
2022-07-31 17:46:22,26.60,26.60,26.60,99.00,1276219,23,19919,-81
2022-07-31 17:46:53,26.60,26.60,26.60,99.80,1273891,23,19920,-81
2022-07-31 17:47:24,26.60,26.60,26.60,99.90,1273138,23,19907,-81
2022-07-31 17:47:55,26.50,26.50,26.50,99.10,1249241,23,20378,-82
2022-07-31 17:48:26,26.50,26.50,26.50,99.40,1248979,23,19902,-81
2022-07-31 17:48:56,26.50,26.50,26.50,99.40,1273454,23,20319,-78
2022-07-31 17:49:27,26.50,26.50,26.50,99.50,1276519,23,19975,-81
2022-07-31 17:50:00,26.50,26.50,26.50,99.70,1273782,23,19905,-81
2022-07-31 17:50:31,26.50,26.50,26.50,99.70,1270865,23,19942,-85
2022-07-31 17:51:02,26.50,26.50,26.50,99.90,1273831,23,19930,-85
2022-07-31 17:51:33,26.50,26.50,26.50,99.90,1272560,23,19900,-86
2022-07-31 17:52:04,26.50,26.50,26.50,99.90,1271739,23,19923,-91
2022-07-31 17:52:36,26.50,26.50,26.50,99.90,1272866,23,19900,-81
2022-07-31 17:53:06,26.50,26.50,26.50,99.50,1275561,23,19904,-79
2022-07-31 17:53:44,26.50,26.50,26.50,99.90,1271537,23,20567,-78
2022-07-31 17:54:15,26.40,26.40,26.40,99.50,1274004,23,19935,-82
2022-07-31 17:54:46,26.40,26.40,26.40,99.90,1271242,23,20405,-82
2022-07-31 17:55:17,26.40,26.40,26.40,99.90,1273631,23,20546,-81
2022-07-31 17:55:50,26.40,26.40,26.40,99.90,1273878,23,20111,-81
2022-07-31 17:56:24,26.50,26.50,26.50,99.90,1277133,23,20366,-82
2022-07-31 17:56:55,26.50,26.50,26.50,99.90,1280199,23,20337,-83
2022-07-31 17:57:40,26.50,26.50,26.50,99.90,1267683,23,19934,-88
2022-07-31 17:58:13,26.50,26.50,26.50,99.90,1265822,23,19900,-91
2022-07-31 17:58:45,26.40,26.40,26.40,99.90,1267041,23,19963,-85
2022-07-31 17:59:24,26.40,26.40,26.40,99.90,1255915,23,19905,-84
2022-07-31 17:59:55,26.40,26.40,26.40,99.90,1249643,23,19976,-83
2022-07-31 18:00:29,26.40,26.40,26.40,99.90,1249472,23,20334,-81
2022-07-31 18:00:59,26.40,26.40,26.40,99.90,1273447,23,19912,-83
2022-07-31 18:01:39,26.40,26.40,26.40,99.90,1274011,23,20488,-81
2022-07-31 18:02:10,26.30,26.30,26.30,99.90,1275901,23,20026,-86
2022-07-31 18:02:43,26.30,26.30,26.30,99.90,1265966,23,19991,-85
2022-07-31 18:03:14,26.30,26.30,26.30,99.90,1249878,23,19909,-84
2022-07-31 18:03:47,26.30,26.30,26.30,99.90,1273602,23,19919,-85
2022-07-31 18:04:30,26.20,26.20,26.20,99.90,1270098,23,19981,-83
2022-07-31 18:05:07,26.20,26.20,26.20,99.90,1261529,23,20329,-92
2022-07-31 18:05:38,26.20,26.20,26.20,99.90,1268329,23,19908,-86
2022-07-31 18:07:00,26.20,26.20,26.20,99.90,1252174,23,20638,-87
2022-07-31 18:07:36,26.10,26.10,26.10,99.90,1250898,23,19905,-87
2022-07-31 18:08:10,26.10,26.10,26.10,99.90,1264425,23,19956,-89
2022-07-31 18:08:40,26.10,26.10,26.10,99.90,1270161,23,19905,-83
2022-07-31 18:09:19,26.00,26.00,26.00,99.90,1269580,23,20338,-88
2022-07-31 18:09:50,26.00,26.00,26.00,99.90,1270680,23,19917,-87
2022-07-31 18:10:22,26.00,26.00,26.00,99.90,1274041,23,19932,-87
2022-07-31 18:10:52,26.00,26.00,26.00,99.90,1273984,23,19935,-88
2022-07-31 18:11:33,26.00,26.00,26.00,99.90,1274414,23,20569,-92
2022-07-31 18:12:04,26.00,26.00,26.00,99.90,1249544,23,19916,-86
2022-07-31 18:12:38,26.00,26.00,26.00,99.90,1249724,23,20435,-90
2022-07-31 18:13:13,26.00,26.00,26.00,99.90,1274304,23,19908,-87
2022-07-31 18:13:47,25.90,25.90,25.90,99.90,1267801,23,20372,-88
2022-07-31 18:14:21,25.90,25.90,25.90,99.90,1261751,23,19909,-90
2022-07-31 18:14:52,25.90,25.90,25.90,99.90,1266283,23,19996,-90
2022-07-31 18:15:28,25.90,25.90,25.90,99.90,1269399,23,19909,-79
2022-07-31 18:16:01,25.90,25.90,25.90,99.90,1268405,23,19919,-81
2022-07-31 18:16:31,25.80,25.80,25.80,99.90,1276249,23,19959,-80
2022-07-31 18:17:02,25.80,25.80,25.80,99.90,1274772,23,20345,-80
2022-07-31 18:17:33,25.90,25.90,25.90,99.90,1274015,23,19900,-81
2022-07-31 18:18:04,25.80,25.80,25.80,99.90,1272593,23,19915,-80
2022-07-31 18:18:35,25.80,25.80,25.80,99.90,1248916,23,19913,-81
2022-07-31 18:19:05,25.80,25.80,25.80,99.90,1275944,23,19904,-80
2022-07-31 18:19:36,25.80,25.80,25.80,99.90,1267887,23,20801,-80
2022-07-31 18:20:10,25.80,25.80,25.80,99.90,1261660,23,20241,-81
2022-07-31 18:20:44,25.80,25.80,25.80,99.90,1262463,23,19905,-78
2022-07-31 18:21:15,25.80,25.80,25.80,99.90,1271561,23,19983,-78
2022-07-31 18:21:46,25.80,25.80,25.80,99.90,1266796,23,19991,-80
2022-07-31 18:22:17,25.80,25.80,25.80,99.90,1249332,23,19909,-79
2022-07-31 18:22:47,25.80,25.80,25.80,99.90,1249192,23,19934,-78
2022-07-31 18:23:18,25.80,25.80,25.80,99.90,1249544,23,20250,-81
2022-07-31 18:23:51,25.70,25.70,25.70,99.90,1249506,23,19929,-78
2022-07-31 18:24:22,25.70,25.70,25.70,99.90,1249151,23,19912,-78
2022-07-31 18:24:52,25.70,25.70,25.70,99.90,1249461,23,20016,-78
2022-07-31 18:25:23,25.70,25.70,25.70,99.90,1251500,23,20003,-79
2022-07-31 18:25:57,25.70,25.70,25.70,99.90,1249184,23,19917,-81
2022-07-31 18:26:28,25.70,25.70,25.70,99.90,1249541,23,19956,-81
2022-07-31 18:26:59,25.70,25.70,25.70,99.90,1249254,23,20004,-79
2022-07-31 18:27:29,25.60,25.60,25.60,99.90,1249577,23,20307,-78
2022-07-31 18:28:00,25.50,25.50,25.50,99.90,1247257,23,19910,-79
2022-07-31 18:28:31,25.50,25.50,25.50,99.90,1275761,23,19911,-79
2022-07-31 18:29:02,25.50,25.50,25.50,99.90,1271792,23,19912,-80
2022-07-31 18:29:35,25.50,25.50,25.50,99.90,1273984,23,20335,-79
2022-07-31 18:30:06,25.50,25.50,25.50,99.90,1268237,23,19916,-80
2022-07-31 18:30:39,25.50,25.50,25.50,99.90,1273891,23,20437,-80
2022-07-31 18:31:10,25.50,25.50,25.50,99.90,1273905,23,19911,-85
2022-07-31 18:31:41,25.50,25.50,25.50,99.90,1270865,23,20132,-85
2022-07-31 18:32:11,25.50,25.50,25.50,99.90,1250953,23,20380,-85
2022-07-31 18:32:44,25.50,25.50,25.50,99.90,1249364,23,19905,-85
2022-07-31 18:33:16,25.50,25.50,25.50,99.90,1251549,23,19954,-85
2022-07-31 18:33:46,25.50,25.50,25.50,99.90,1249704,23,19961,-85
2022-07-31 18:34:17,25.40,25.40,25.40,99.90,1276424,23,19957,-84
2022-07-31 18:34:48,25.40,25.40,25.40,99.90,1274205,23,19939,-85
2022-07-31 18:35:19,25.40,25.40,25.40,99.90,1272184,23,19900,-84
2022-07-31 18:35:52,25.40,25.40,25.40,99.90,1270292,23,19979,-84
2022-07-31 18:36:23,25.30,25.30,25.30,99.90,1274177,23,19904,-84
2022-07-31 18:36:53,25.30,25.30,25.30,99.90,1273963,23,20065,-85
2022-07-31 18:37:24,25.30,25.30,25.30,99.90,1273594,23,19976,-84
2022-07-31 18:37:55,25.30,25.30,25.30,99.90,1248981,23,20520,-85
2022-07-31 18:38:27,25.20,25.20,25.20,99.90,1251525,23,19984,-84
2022-07-31 18:38:58,25.20,25.20,25.20,99.90,1249389,23,19902,-84
2022-07-31 18:39:29,25.20,25.20,25.20,99.90,1252233,23,20234,-84
2022-07-31 18:39:59,25.10,25.10,25.10,99.90,1249378,23,19905,-85
2022-07-31 18:40:34,25.10,25.10,25.10,99.90,1251745,23,19913,-84
2022-07-31 18:41:05,25.10,25.10,25.10,99.90,1276212,23,19900,-85
2022-07-31 18:41:37,25.10,25.10,25.10,99.90,1274287,23,19901,-85
2022-07-31 18:42:07,25.00,25.00,25.00,99.90,1269980,23,20298,-86
2022-07-31 18:42:38,24.90,24.90,24.90,99.90,1262421,23,19930,-85
2022-07-31 18:43:11,24.90,24.90,24.90,99.90,1266735,23,19901,-85
2022-07-31 18:43:45,24.90,24.90,24.90,99.90,1268609,23,19897,-85
2022-07-31 18:44:15,24.90,24.90,24.90,99.90,1267863,23,19919,-85
2022-07-31 18:44:46,24.90,24.90,24.90,99.90,1276254,23,19900,-85
2022-07-31 18:45:19,24.80,24.80,24.80,99.90,1274038,23,19987,-84
2022-07-31 18:45:53,24.80,24.80,24.80,99.90,1267757,23,20012,-84
2022-07-31 18:46:23,24.80,24.80,24.80,99.90,1268985,23,19904,-85
2022-07-31 18:46:57,24.80,24.80,24.80,99.90,1273979,23,20527,-85
2022-07-31 18:47:29,24.70,24.70,24.70,99.90,1268361,23,20071,-85
2022-07-31 18:48:02,24.60,24.60,24.60,99.90,1275950,23,19904,-85
2022-07-31 18:48:33,24.70,24.70,24.70,99.90,1273540,23,19915,-85
2022-07-31 18:49:08,24.60,24.60,24.60,99.90,1276454,23,19900,-84
2022-07-31 18:49:45,24.60,24.60,24.60,99.90,1267344,23,19931,-85
2022-07-31 18:50:16,24.60,24.60,24.60,99.90,1251486,23,19981,-84
2022-07-31 18:50:52,24.60,24.60,24.60,99.90,1249235,23,19909,-85
2022-07-31 18:51:26,24.60,24.60,24.60,99.90,1276319,23,20227,-85
2022-07-31 18:51:57,24.60,24.60,24.60,99.90,1273189,23,19907,-85
2022-07-31 18:52:29,24.50,24.50,24.50,99.90,1273930,23,19907,-85
2022-07-31 18:53:03,24.50,24.50,24.50,99.90,1270920,23,20348,-85
2022-07-31 18:53:33,24.50,24.50,24.50,99.90,1249467,23,20323,-85
2022-07-31 18:54:04,24.40,24.40,24.40,99.90,1251540,23,19901,-85
2022-07-31 18:54:34,24.50,24.50,24.50,99.90,1273746,23,20215,-85
2022-07-31 18:55:05,24.40,24.40,24.40,99.90,1276084,23,19988,-84
2022-07-31 18:55:36,24.40,24.40,24.40,99.90,1267824,23,19898,-85
2022-07-31 18:56:07,24.40,24.40,24.40,99.90,1270390,23,20270,-85
2022-07-31 18:56:38,24.40,24.40,24.40,99.90,1274362,23,19912,-84
2022-07-31 18:57:09,24.30,24.30,24.30,99.90,1275387,23,19980,-85
2022-07-31 18:57:39,24.30,24.30,24.30,99.90,1273288,23,19948,-84
2022-07-31 18:58:10,24.30,24.30,24.30,99.90,1267980,23,19908,-85
2022-07-31 18:58:41,24.30,24.30,24.30,99.90,1268208,23,19909,-85
2022-07-31 18:59:14,24.30,24.30,24.30,99.90,1264656,23,20381,-84
2022-07-31 18:59:45,24.30,24.30,24.30,99.90,1268616,23,19905,-84
2022-07-31 19:00:16,24.30,24.30,24.30,99.90,1276260,23,19930,-83
2022-07-31 19:00:46,24.20,24.20,24.20,99.90,1270781,23,19924,-83
2022-07-31 19:01:17,24.20,24.20,24.20,99.90,1276063,23,20249,-84
2022-07-31 19:01:47,24.20,24.20,24.20,99.90,1274054,23,19909,-84
2022-07-31 19:02:18,24.20,24.20,24.20,99.90,1276421,23,19903,-84
2022-07-31 19:02:49,24.20,24.20,24.20,99.90,1273219,23,20233,-83
2022-07-31 19:03:19,24.20,24.20,24.20,99.90,1274882,23,19976,-83
2022-07-31 19:03:50,24.20,24.20,24.20,99.90,1267911,23,19912,-84
2022-07-31 19:04:21,24.10,24.10,24.10,99.90,1268063,23,19940,-83
2022-07-31 19:04:52,24.20,24.20,24.20,99.90,1270494,23,20007,-84
2022-07-31 19:05:23,24.10,24.10,24.10,99.90,1272543,23,19908,-83
2022-07-31 19:05:53,24.10,24.10,24.10,99.90,1251410,23,19980,-83
2022-07-31 19:06:25,24.10,24.10,24.10,99.90,1249480,23,19915,-85
2022-07-31 19:06:55,24.10,24.10,24.10,99.90,1251669,23,19901,-84
2022-07-31 19:07:27,24.10,24.10,24.10,99.90,1249799,23,20280,-82
2022-07-31 19:07:57,24.00,24.00,24.00,99.90,1251610,23,20339,-82
2022-07-31 19:08:28,24.00,24.00,24.00,99.90,1275982,23,19908,-83
2022-07-31 19:08:59,24.00,24.00,24.00,99.90,1273754,23,19975,-82
2022-07-31 19:09:29,24.00,24.00,24.00,99.90,1276047,23,19986,-83
2022-07-31 19:10:02,24.00,24.00,24.00,99.90,1273104,23,19979,-80
2022-07-31 19:10:33,24.10,24.10,24.10,99.90,1251654,23,19933,-83
2022-07-31 19:11:04,24.10,24.10,24.10,99.90,1273570,23,19911,-81
2022-07-31 19:11:34,24.10,24.10,24.10,99.90,1273821,23,19944,-83
2022-07-31 19:12:08,24.10,24.10,24.10,99.90,1267397,23,20198,-81
2022-07-31 19:12:39,24.10,24.10,24.10,99.90,1268645,23,20341,-84
2022-07-31 19:13:09,24.10,24.10,24.10,99.90,1273698,23,19912,-84
2022-07-31 19:13:40,24.10,24.10,24.10,99.90,1270161,23,19904,-83
2022-07-31 19:14:13,24.10,24.10,24.10,99.90,1270396,23,19902,-84
2022-07-31 19:14:51,24.10,24.10,24.10,99.90,1276169,23,19900,-83
2022-07-31 19:15:22,24.10,24.10,24.10,99.90,1273728,23,20553,-82
2022-07-31 19:15:52,24.20,24.20,24.20,99.90,1270904,23,19909,-83
2022-07-31 19:16:23,24.10,24.10,24.10,99.90,1275452,23,19900,-84
2022-07-31 19:16:56,24.10,24.10,24.10,99.90,1273532,23,19914,-85
2022-07-31 19:17:28,24.10,24.10,24.10,99.90,1273232,23,19902,-83
2022-07-31 19:17:58,24.10,24.10,24.10,99.90,1248813,23,20174,-84
2022-07-31 19:18:29,24.10,24.10,24.10,99.90,1251270,23,19984,-90
2022-07-31 19:19:00,24.00,24.00,24.00,99.90,1271345,23,19978,-85
2022-07-31 19:19:30,24.10,24.10,24.10,99.90,1275438,23,19927,-83
2022-07-31 19:20:01,24.10,24.10,24.10,99.90,1272490,23,20050,-83
2022-07-31 19:20:33,24.10,24.10,24.10,99.90,1267181,23,19936,-82
2022-07-31 19:21:03,24.00,24.00,24.00,99.90,1266244,23,20397,-84
2022-07-31 19:21:34,24.00,24.00,24.00,99.90,1265516,23,19905,-84
2022-07-31 19:22:05,24.00,24.00,24.00,99.90,1267864,23,19951,-84
2022-07-31 19:22:35,24.00,24.00,24.00,99.90,1272695,23,19978,-84
2022-07-31 19:23:06,24.00,24.00,24.00,99.90,1251425,23,19906,-82
2022-07-31 19:23:37,24.00,24.00,24.00,99.90,1272791,23,19919,-82
2022-07-31 19:24:08,24.00,24.00,24.00,99.90,1276092,23,19932,-83
2022-07-31 19:24:38,24.00,24.00,24.00,99.90,1273667,23,20455,-84
2022-07-31 19:25:09,24.00,24.00,24.00,99.90,1272773,23,20693,-84
2022-07-31 19:25:39,24.00,24.00,24.00,99.90,1249384,23,19902,-84
2022-07-31 19:26:10,24.00,24.00,24.00,99.90,1251238,23,20439,-85
2022-07-31 19:26:41,24.00,24.00,24.00,99.90,1249094,23,19902,-84
2022-07-31 19:27:11,24.00,24.00,24.00,99.90,1251546,23,19932,-84
2022-07-31 19:27:42,24.10,24.10,24.10,99.90,1249291,23,19902,-85
2022-07-31 19:28:16,24.10,24.10,24.10,99.90,1275694,23,19904,-83
2022-07-31 19:28:50,24.00,24.00,24.00,99.90,1273809,23,19927,-84
2022-07-31 19:29:52,24.10,24.10,24.10,99.90,1263791,23,19992,-82
2022-07-31 19:30:36,24.10,24.10,24.10,99.90,1267936,23,19928,-84
2022-07-31 19:31:16,24.10,24.10,24.10,99.90,1260832,23,19935,-84
2022-07-31 19:31:47,24.10,24.10,24.10,99.90,1253349,23,20332,-82
2022-07-31 19:32:17,24.00,24.00,24.00,99.90,1251481,23,19908,-83
2022-07-31 19:32:48,24.00,24.00,24.00,99.90,1249600,23,19909,-83
2022-07-31 19:33:19,24.00,24.00,24.00,99.90,1251521,23,19902,-83
2022-07-31 19:33:50,24.00,24.00,24.00,99.90,1273938,23,19923,-84
2022-07-31 19:34:43,24.00,24.00,24.00,99.90,1275928,23,19901,-85
2022-07-31 19:35:14,24.00,24.00,24.00,99.90,1269669,23,19912,-85
2022-07-31 19:35:44,24.00,24.00,24.00,99.90,1272458,23,19900,-84
2022-07-31 19:36:18,24.00,24.00,24.00,99.90,1273513,23,19996,-84
2022-07-31 19:36:48,23.90,23.90,23.90,99.90,1270780,23,19908,-84
2022-07-31 19:37:28,24.00,24.00,24.00,99.90,1249447,23,19905,-85
2022-07-31 19:37:59,24.00,24.00,24.00,99.90,1249359,23,20336,-88
2022-07-31 19:38:31,23.90,23.90,23.90,99.90,1249696,23,19910,-85
2022-07-31 19:39:07,23.90,23.90,23.90,99.90,1249017,23,19910,-85
2022-07-31 19:39:37,23.90,23.90,23.90,99.90,1249410,23,19948,-84
2022-07-31 19:40:08,23.90,23.90,23.90,99.90,1251432,23,19964,-84
2022-07-31 19:40:39,23.90,23.90,23.90,99.90,1273447,23,19905,-83
2022-07-31 19:41:10,23.90,23.90,23.90,99.90,1273605,23,19928,-84
2022-07-31 19:41:44,23.90,23.90,23.90,99.90,1273715,23,19927,-84
2022-07-31 19:42:14,23.80,23.80,23.80,99.90,1272439,23,19912,-83
2022-07-31 19:42:48,23.80,23.80,23.80,99.90,1249512,23,20367,-85
2022-07-31 19:43:21,23.90,23.90,23.90,99.90,1249345,23,20074,-85
2022-07-31 19:43:55,23.90,23.90,23.90,99.90,1273523,23,19912,-84
2022-07-31 19:44:25,23.80,23.80,23.80,99.90,1273600,23,19908,-85
2022-07-31 19:44:59,23.80,23.80,23.80,99.90,1275891,23,19908,-83
2022-07-31 19:45:35,23.80,23.80,23.80,99.90,1268284,23,19904,-81
2022-07-31 19:46:09,23.80,23.80,23.80,99.90,1276109,23,19911,-83
2022-07-31 19:46:42,23.80,23.80,23.80,99.90,1271814,23,20235,-82
2022-07-31 19:47:13,23.70,23.70,23.70,99.90,1276075,23,19915,-82
2022-07-31 19:47:44,23.70,23.70,23.70,99.90,1269178,23,19907,-82
2022-07-31 19:48:14,23.70,23.70,23.70,99.90,1273777,23,20042,-84
2022-07-31 19:48:54,23.70,23.70,23.70,99.90,1276184,23,19900,-83
2022-07-31 19:49:24,23.70,23.70,23.70,99.90,1267488,23,19929,-84
2022-07-31 19:49:55,23.70,23.70,23.70,99.90,1273384,23,19904,-84
2022-07-31 19:50:29,23.70,23.70,23.70,99.90,1275812,23,19911,-83
2022-07-31 19:51:02,23.70,23.70,23.70,99.90,1273405,23,19912,-83
2022-07-31 19:51:39,23.70,23.70,23.70,99.90,1268293,23,20349,-83
2022-07-31 19:52:10,23.60,23.60,23.60,99.90,1251588,23,20238,-83
2022-07-31 19:52:41,23.60,23.60,23.60,99.90,1249431,23,19906,-83
2022-07-31 19:53:14,23.60,23.60,23.60,99.90,1249259,23,20413,-84
2022-07-31 19:53:45,23.60,23.60,23.60,99.90,1251604,23,20343,-82
2022-07-31 19:54:19,23.60,23.60,23.60,99.90,1273566,23,19904,-82
2022-07-31 19:55:00,23.50,23.50,23.50,99.90,1273972,23,19904,-83
2022-07-31 19:55:31,23.60,23.60,23.60,99.90,1273933,23,19904,-83
2022-07-31 19:56:12,23.50,23.50,23.50,99.90,1263622,23,19916,-83
2022-07-31 19:56:43,23.50,23.50,23.50,99.90,1249644,23,19955,-83
2022-07-31 19:57:21,23.50,23.50,23.50,99.90,1249209,23,19948,-83
2022-07-31 19:57:55,23.50,23.50,23.50,99.90,1249337,23,19988,-84
2022-07-31 19:58:26,23.50,23.50,23.50,99.90,1249078,23,19981,-84
2022-07-31 19:58:57,23.50,23.50,23.50,99.90,1250028,23,20365,-83
2022-07-31 19:59:30,23.50,23.50,23.50,99.90,1251405,23,19905,-83
2022-07-31 20:00:05,23.50,23.50,23.50,99.90,1274886,23,19911,-85
2022-07-31 20:00:36,23.50,23.50,23.50,99.90,1261755,23,19909,-84
2022-07-31 20:01:12,23.40,23.40,23.40,99.90,1256160,23,20319,-80
2022-07-31 20:01:52,23.40,23.40,23.40,99.90,1258188,23,19913,-82
2022-07-31 20:02:25,23.40,23.40,23.40,99.90,1271279,23,19987,-83
2022-07-31 20:02:56,23.40,23.40,23.40,99.90,1270460,23,19924,-84
2022-07-31 20:03:26,23.40,23.40,23.40,99.90,1274355,23,19978,-83
2022-07-31 20:03:57,23.40,23.40,23.40,99.90,1276491,23,19951,-83
2022-07-31 20:04:28,23.40,23.40,23.40,99.90,1273348,23,19939,-82
2022-07-31 20:05:30,23.40,23.40,23.40,99.90,1250492,23,19902,-83
2022-07-31 20:06:01,23.30,23.30,23.30,99.90,1260133,23,19936,-82
2022-07-31 20:06:32,23.20,23.20,23.20,99.90,1250064,23,19909,-82
2022-07-31 20:07:02,23.20,23.20,23.20,99.90,1250450,23,19940,-83
2022-07-31 20:07:34,23.20,23.20,23.20,99.90,1249130,23,19960,-83
2022-07-31 20:08:04,23.20,23.20,23.20,99.90,1281090,23,19974,-85
2022-07-31 20:08:35,23.20,23.20,23.20,99.90,1280429,23,19927,-82
2022-07-31 20:09:06,23.20,23.20,23.20,99.90,1282304,23,19954,-81
2022-07-31 20:09:36,23.20,23.20,23.20,99.90,1276724,23,19927,-83
2022-07-31 20:10:10,23.10,23.10,23.10,99.90,1276294,23,20013,-82
2022-07-31 20:10:46,23.10,23.10,23.10,99.90,1274253,23,20510,-82
2022-07-31 20:11:17,23.10,23.10,23.10,99.90,1274307,23,19963,-83
2022-07-31 20:11:53,23.10,23.10,23.10,99.90,1265361,23,19912,-85
2022-07-31 20:12:24,23.10,23.10,23.10,99.90,1250748,23,19902,-83
2022-07-31 20:12:54,23.10,23.10,23.10,99.90,1251389,23,19917,-82
2022-07-31 20:13:35,23.00,23.00,23.00,99.90,1273650,23,19921,-82
2022-07-31 20:14:06,23.00,23.00,23.00,99.90,1276631,23,19928,-82
2022-07-31 20:14:39,23.00,23.00,23.00,99.90,1274397,23,19934,-83
2022-07-31 20:15:10,23.00,23.00,23.00,99.90,1262922,23,20008,-83
2022-07-31 20:15:48,23.00,23.00,23.00,99.90,1250106,23,20373,-83
2022-07-31 20:16:24,23.00,23.00,23.00,99.90,1276397,23,19915,-83
2022-07-31 20:16:55,23.00,23.00,23.00,99.90,1267555,23,19944,-83
2022-07-31 20:17:35,23.00,23.00,23.00,99.90,1267875,23,19916,-83
2022-07-31 20:18:06,22.90,22.90,22.90,99.90,1273426,23,19908,-84
2022-07-31 20:18:50,23.00,23.00,23.00,99.90,1266030,23,20409,-84
2022-07-31 20:19:21,22.90,22.90,22.90,99.90,1251697,23,19906,-83
2022-07-31 20:20:20,22.90,22.90,22.90,99.90,1249733,23,19988,-81
2022-07-31 20:21:07,22.90,22.90,22.90,99.90,1274210,23,19900,-83
2022-07-31 20:21:41,22.90,22.90,22.90,99.90,1270981,23,20238,-83
2022-07-31 20:22:14,22.90,22.90,22.90,99.90,1267931,23,20232,-82
2022-07-31 20:22:50,22.90,22.90,22.90,99.90,1266740,23,19905,-83
2022-07-31 20:23:21,22.90,22.90,22.90,99.90,1268104,23,19984,-84
2022-07-31 20:23:52,22.90,22.90,22.90,99.90,1269777,23,20159,-84
2022-07-31 20:24:24,22.80,22.80,22.80,99.90,1269354,23,19990,-83
2022-07-31 20:24:55,22.90,22.90,22.90,99.90,1275902,23,20003,-85
2022-07-31 20:25:25,22.90,22.90,22.90,99.90,1274063,23,19910,-84
2022-07-31 20:25:56,22.90,22.90,22.90,99.90,1270188,23,19932,-81
2022-07-31 20:26:32,22.90,22.90,22.90,99.90,1268237,23,19936,-82
2022-07-31 20:27:06,22.90,22.90,22.90,99.90,1270179,23,19974,-83
2022-07-31 20:27:46,22.90,22.90,22.90,99.90,1270083,23,20005,-84
2022-07-31 20:28:24,22.90,22.90,22.90,99.90,1274113,23,19932,-82
2022-07-31 20:28:58,22.90,22.90,22.90,99.90,1274548,23,19908,-82
2022-07-31 20:29:32,22.90,22.90,22.90,99.90,1274259,23,19900,-82
2022-07-31 20:30:03,22.90,22.90,22.90,99.90,1276378,23,19905,-83
2022-07-31 20:31:28,23.00,23.00,23.00,99.90,1259844,23,19985,-81
2022-07-31 20:31:59,23.00,23.00,23.00,99.90,1251166,23,19902,-82
2022-07-31 20:32:33,23.00,23.00,23.00,99.90,1252240,23,19909,-81
2022-07-31 20:33:09,23.00,23.00,23.00,99.90,1251311,23,19981,-83
2022-07-31 20:33:42,23.00,23.00,23.00,99.90,1249436,23,19902,-80
2022-07-31 20:34:14,23.00,23.00,23.00,99.90,1249269,23,19910,-82
2022-07-31 20:34:44,22.90,22.90,22.90,99.90,1249798,23,19906,-83
2022-07-31 20:35:15,22.90,22.90,22.90,99.90,1249294,23,20012,-82
2022-07-31 20:35:46,22.90,22.90,22.90,99.90,1249897,23,19902,-82
2022-07-31 20:36:25,22.90,22.90,22.90,99.90,1249092,23,19952,-82
2022-07-31 20:37:08,22.80,22.80,22.80,99.90,1249352,23,19912,-83
2022-07-31 20:37:41,22.90,22.90,22.90,99.90,1250650,23,19902,-92
2022-07-31 20:38:12,22.80,22.80,22.80,99.90,1249558,23,19902,-84
2022-07-31 20:38:43,22.80,22.80,22.80,99.90,1249737,23,20306,-84
2022-07-31 20:39:42,22.80,22.80,22.80,99.90,1249144,23,20319,-86
2022-07-31 20:40:15,22.80,22.80,22.80,99.90,1276134,23,19904,-84
2022-07-31 20:40:47,22.80,22.80,22.80,99.90,1274225,23,19942,-82
2022-07-31 20:41:18,22.70,22.70,22.70,99.90,1276590,23,19932,-83
2022-07-31 20:41:51,22.70,22.70,22.70,99.90,1270963,23,20401,-82
2022-07-31 20:42:21,22.70,22.70,22.70,99.90,1249461,23,20251,-84
2022-07-31 20:42:53,22.70,22.70,22.70,99.90,1249234,23,19906,-82
2022-07-31 20:43:27,22.70,22.70,22.70,99.90,1249815,23,19906,-82
2022-07-31 20:44:01,22.70,22.70,22.70,99.90,1249734,23,19908,-82
2022-07-31 20:44:41,22.70,22.70,22.70,99.90,1249725,23,19975,-83
2022-07-31 20:45:14,22.70,22.70,22.70,99.90,1249366,23,19932,-83
2022-07-31 20:45:46,22.70,22.70,22.70,99.90,1273225,23,19995,-81
2022-07-31 20:46:21,22.70,22.70,22.70,99.90,1275934,23,19900,-83
2022-07-31 20:46:52,22.70,22.70,22.70,99.90,1274052,23,20430,-84
2022-07-31 20:47:23,22.60,22.60,22.60,99.90,1268792,23,19907,-80
2022-07-31 20:47:56,22.70,22.70,22.70,99.90,1249496,23,19951,-85
2022-07-31 20:48:31,22.60,22.60,22.60,99.90,1249710,23,19898,-83
2022-07-31 20:49:01,22.60,22.60,22.60,99.90,1274257,23,19908,-84
2022-07-31 20:49:33,22.70,22.70,22.70,99.90,1268699,23,19996,-83
2022-07-31 20:50:03,22.60,22.60,22.60,99.90,1269593,23,19907,-82
2022-07-31 20:50:34,22.60,22.60,22.60,99.90,1262072,23,20254,-85
2022-07-31 20:51:08,22.60,22.60,22.60,99.90,1267774,23,20050,-83
2022-07-31 20:51:41,22.60,22.60,22.60,99.90,1275310,23,20262,-84
2022-07-31 20:52:12,22.60,22.60,22.60,99.90,1271199,23,19904,-85
2022-07-31 20:52:43,22.60,22.60,22.60,99.90,1249841,23,19898,-85
2022-07-31 20:53:20,22.70,22.70,22.70,99.90,1251814,23,19908,-84
2022-07-31 20:53:52,22.60,22.60,22.60,99.90,1249766,23,19948,-84
2022-07-31 20:54:31,22.70,22.70,22.70,99.90,1274433,23,20218,-83
2022-07-31 20:55:04,22.60,22.60,22.60,99.90,1273445,23,19907,-82
2022-07-31 20:55:38,22.60,22.60,22.60,99.90,1273837,23,20334,-80
2022-07-31 20:56:08,22.60,22.60,22.60,99.90,1264214,23,19914,-82
2022-07-31 20:56:41,22.60,22.60,22.60,99.90,1275866,23,19904,-82
2022-07-31 20:57:12,22.60,22.60,22.60,99.90,1273790,23,19912,-82
2022-07-31 20:57:43,22.60,22.60,22.60,99.90,1274044,23,19928,-83
2022-07-31 20:58:14,22.60,22.60,22.60,99.90,1270865,23,19904,-83
2022-07-31 20:58:45,22.60,22.60,22.60,99.90,1273975,23,19901,-81
2022-07-31 20:59:16,22.70,22.70,22.70,99.90,1273598,23,19908,-82
2022-07-31 20:59:49,22.70,22.70,22.70,99.90,1273843,23,20389,-80
2022-07-31 21:00:19,22.70,22.70,22.70,99.90,1273266,23,19915,-80
2022-07-31 21:00:50,22.70,22.70,22.70,99.90,1249590,23,19913,-81
2022-07-31 21:01:21,22.70,22.70,22.70,99.90,1251792,23,19906,-79
2022-07-31 21:01:52,22.80,22.80,22.80,99.90,1248992,23,20426,-80
2022-07-31 21:02:23,22.80,22.80,22.80,99.90,1251998,23,19902,-81
2022-07-31 21:02:53,22.80,22.80,22.80,99.90,1249513,23,20322,-81
2022-07-31 21:03:24,22.80,22.80,22.80,99.90,1249471,23,20731,-82
2022-07-31 21:03:54,22.80,22.80,22.80,99.90,1249814,23,19910,-81
2022-07-31 21:04:25,22.80,22.80,22.80,99.90,1251409,23,19937,-80
2022-07-31 21:04:56,22.80,22.80,22.80,99.90,1249321,23,19956,-80
2022-07-31 21:05:28,22.70,22.70,22.70,99.90,1251689,23,19913,-81
2022-07-31 21:05:59,22.80,22.80,22.80,99.90,1276070,23,19991,-80
2022-07-31 21:06:29,22.80,22.80,22.80,99.90,1274130,23,20003,-82
2022-07-31 21:07:00,22.70,22.70,22.70,99.90,1273856,23,20278,-82
2022-07-31 21:07:30,22.80,22.80,22.80,99.90,1262250,23,19901,-82
2022-07-31 21:08:02,22.70,22.70,22.70,99.90,1270047,23,20569,-85
2022-07-31 21:08:32,22.70,22.70,22.70,99.90,1268024,23,19905,-83
2022-07-31 21:09:03,22.80,22.80,22.80,99.90,1270406,23,19928,-82
2022-07-31 21:09:34,22.70,22.70,22.70,99.90,1271705,23,19915,-82
2022-07-31 21:10:05,22.80,22.80,22.80,99.90,1281267,23,19908,-80
2022-07-31 21:10:36,22.80,22.80,22.80,99.90,1277755,23,20338,-80
2022-07-31 21:11:07,22.80,22.80,22.80,99.90,1251719,23,20450,-81
2022-07-31 21:11:37,22.80,22.80,22.80,99.90,1249663,23,19913,-81
2022-07-31 21:12:17,22.80,22.80,22.80,99.90,1249514,23,20163,-82
2022-07-31 21:12:48,22.80,22.80,22.80,99.90,1248725,23,19905,-80
2022-07-31 21:13:19,22.80,22.80,22.80,99.90,1250758,23,20379,-82
2022-07-31 21:13:49,22.70,22.70,22.70,99.90,1249582,23,19910,-80
2022-07-31 21:14:20,22.70,22.70,22.70,99.90,1272635,23,19929,-80
2022-07-31 21:14:51,22.70,22.70,22.70,99.90,1268077,23,20291,-81
2022-07-31 21:15:24,22.70,22.70,22.70,99.90,1267783,23,20419,-81
2022-07-31 21:15:55,22.60,22.60,22.60,99.90,1261795,23,19908,-82
2022-07-31 21:16:26,22.60,22.60,22.60,99.90,1269180,23,19924,-82
2022-07-31 21:16:56,22.60,22.60,22.60,99.90,1265094,23,19904,-80
2022-07-31 21:17:27,22.60,22.60,22.60,99.90,1268666,23,19983,-80
2022-07-31 21:17:58,22.60,22.60,22.60,99.90,1270092,23,19955,-81
2022-07-31 21:18:30,22.60,22.60,22.60,99.90,1268496,23,19901,-82
2022-07-31 21:19:01,22.60,22.60,22.60,99.90,1276158,23,20306,-80
2022-07-31 21:19:32,22.60,22.60,22.60,99.90,1272749,23,19905,-81
2022-07-31 21:20:06,22.60,22.60,22.60,99.90,1249591,23,19905,-80
2022-07-31 21:20:37,22.50,22.50,22.50,99.90,1249498,23,19955,-82
2022-07-31 21:21:07,22.60,22.60,22.60,99.90,1273987,23,19904,-80
2022-07-31 21:21:38,22.60,22.60,22.60,99.90,1274251,23,19967,-80
2022-07-31 21:22:09,22.60,22.60,22.60,99.90,1268209,23,19958,-81
2022-07-31 21:22:40,22.60,22.60,22.60,99.90,1268229,23,19908,-81
2022-07-31 21:23:13,22.60,22.60,22.60,99.90,1274159,23,19936,-81
2022-07-31 21:23:44,22.50,22.50,22.50,99.90,1271319,23,20044,-80
2022-07-31 21:24:18,22.60,22.60,22.60,99.90,1251351,23,19902,-81
2022-07-31 21:24:49,22.60,22.60,22.60,99.90,1274242,23,19901,-81
2022-07-31 21:25:20,22.60,22.60,22.60,99.90,1267918,23,19932,-81
2022-07-31 21:25:51,22.60,22.60,22.60,99.90,1267876,23,19924,-81
2022-07-31 21:26:26,22.50,22.50,22.50,99.90,1268343,23,20701,-82
2022-07-31 21:27:01,22.50,22.50,22.50,99.90,1277576,23,20440,-83
2022-07-31 21:27:32,22.50,22.50,22.50,99.90,1267758,23,20621,-81
2022-07-31 21:28:03,22.50,22.50,22.50,99.90,1251760,23,19902,-81
2022-07-31 21:28:34,22.50,22.50,22.50,99.90,1247294,23,20289,-81
2022-07-31 21:29:07,22.50,22.50,22.50,99.90,1251513,23,20369,-82
2022-07-31 21:29:38,22.50,22.50,22.50,99.90,1251562,23,19909,-81
2022-07-31 21:30:10,22.50,22.50,22.50,99.90,1272822,23,20366,-82
2022-07-31 21:30:40,22.50,22.50,22.50,99.90,1274058,23,19900,-83
2022-07-31 21:31:11,22.50,22.50,22.50,99.90,1270006,23,19915,-83
2022-07-31 21:31:49,22.50,22.50,22.50,99.90,1266488,23,19906,-83
2022-07-31 21:32:26,22.50,22.50,22.50,99.90,1273679,23,19900,-82
2022-07-31 21:32:57,22.50,22.50,22.50,99.90,1261069,23,19901,-82
2022-07-31 21:33:27,22.40,22.40,22.40,99.90,1251602,23,19901,-83
2022-07-31 21:33:58,22.40,22.40,22.40,99.90,1247160,23,20180,-80
2022-07-31 21:34:29,22.40,22.40,22.40,99.90,1275841,23,19904,-83
2022-07-31 21:34:59,22.30,22.30,22.30,99.90,1273840,23,19907,-81
2022-07-31 21:35:30,22.40,22.40,22.40,99.90,1273915,23,19908,-83
2022-07-31 21:36:01,22.30,22.30,22.30,99.90,1274969,23,20248,-82
2022-07-31 21:36:32,22.30,22.30,22.30,99.90,1249466,23,19902,-81
2022-07-31 21:37:03,22.30,22.30,22.30,99.90,1272013,23,19975,-83
2022-07-31 21:37:33,22.30,22.30,22.30,99.90,1273362,23,19904,-81
2022-07-31 21:38:05,22.30,22.30,22.30,99.90,1276094,23,20352,-82
2022-07-31 21:38:36,22.30,22.30,22.30,99.90,1271991,23,19909,-82
2022-07-31 21:39:07,22.20,22.20,22.20,99.90,1275966,23,19926,-82
2022-07-31 21:39:38,22.20,22.20,22.20,99.90,1274185,23,19975,-82
2022-07-31 21:40:09,22.20,22.20,22.20,99.90,1274327,23,20287,-82
2022-07-31 21:40:39,22.20,22.20,22.20,99.90,1272155,23,19901,-82
2022-07-31 21:41:10,22.20,22.20,22.20,99.90,1251693,23,20017,-83
2022-07-31 21:41:41,22.20,22.20,22.20,99.90,1249369,23,19989,-83
2022-07-31 21:42:12,22.10,22.10,22.10,99.90,1273822,23,19979,-81
2022-07-31 21:42:44,22.10,22.10,22.10,99.90,1267793,23,19907,-83
2022-07-31 21:43:15,22.00,22.00,22.00,99.90,1261453,23,20277,-82
2022-07-31 21:43:45,22.00,22.00,22.00,99.90,1262503,23,19932,-83
2022-07-31 21:44:16,21.90,21.90,21.90,99.90,1268077,23,19925,-80
2022-07-31 21:44:47,22.00,22.00,22.00,99.90,1268161,23,19901,-84
2022-07-31 21:45:18,22.00,22.00,22.00,99.90,1267568,23,19908,-83
2022-07-31 21:45:49,22.00,22.00,22.00,99.90,1261847,23,19901,-83
2022-07-31 21:46:21,22.00,22.00,22.00,99.90,1262147,23,19932,-83
2022-07-31 21:46:53,21.90,21.90,21.90,99.90,1268810,23,20237,-83
2022-07-31 21:47:26,21.90,21.90,21.90,99.90,1268917,23,19901,-82
2022-07-31 21:47:58,21.90,21.90,21.90,99.90,1270056,23,19947,-83
2022-07-31 21:48:30,21.90,21.90,21.90,99.90,1262071,23,19904,-83
2022-07-31 21:49:00,21.90,21.90,21.90,99.90,1262704,23,19972,-82
2022-07-31 21:49:33,21.80,21.80,21.80,99.90,1268616,23,19928,-83
2022-07-31 21:50:06,21.80,21.80,21.80,99.90,1272999,23,19912,-83
2022-07-31 21:50:37,21.80,21.80,21.80,99.90,1247391,23,19914,-83
2022-07-31 21:51:12,21.80,21.80,21.80,99.90,1251662,23,20389,-82
2022-07-31 21:51:43,21.80,21.80,21.80,99.90,1247510,23,19902,-83
2022-07-31 21:52:14,21.80,21.80,21.80,99.90,1251542,23,20283,-83
2022-07-31 21:52:44,21.80,21.80,21.80,99.90,1273729,23,19896,-81
2022-07-31 21:53:15,21.80,21.80,21.80,99.90,1276186,23,20334,-82
2022-07-31 21:53:45,21.80,21.80,21.80,99.90,1274058,23,19979,-83
2022-07-31 21:54:17,21.80,21.80,21.80,99.90,1267662,23,19901,-81
2022-07-31 21:54:48,21.80,21.80,21.80,99.90,1274171,23,19900,-83
2022-07-31 21:55:19,21.80,21.80,21.80,99.90,1273928,23,19905,-82
2022-07-31 21:55:49,21.80,21.80,21.80,99.90,1275001,23,19904,-83
2022-07-31 21:56:20,21.80,21.80,21.80,99.90,1273600,23,19987,-83
2022-07-31 21:56:51,21.80,21.80,21.80,99.90,1274259,23,20433,-83
2022-07-31 21:57:21,21.80,21.80,21.80,99.90,1273928,23,19900,-80
2022-07-31 21:57:52,21.80,21.80,21.80,99.90,1273283,23,19913,-82
2022-07-31 21:58:22,21.80,21.80,21.80,99.90,1276152,23,19909,-82
2022-07-31 21:58:53,21.80,21.80,21.80,99.90,1268226,23,19905,-81
2022-07-31 21:59:24,21.90,21.90,21.90,99.90,1268293,23,19905,-82
2022-07-31 21:59:54,21.90,21.90,21.90,99.90,1267858,23,19952,-81
2022-07-31 22:00:25,21.90,21.90,21.90,99.90,1275589,23,19909,-81
2022-07-31 22:00:56,21.90,21.90,21.90,99.90,1248104,23,19936,-79
2022-07-31 22:01:26,21.90,21.90,21.90,99.90,1276058,23,19916,-82
2022-07-31 22:01:57,21.90,21.90,21.90,99.90,1273896,23,19904,-82
2022-07-31 22:02:31,21.90,21.90,21.90,99.90,1267765,23,20265,-81
2022-07-31 22:03:02,21.90,21.90,21.90,99.90,1268654,23,19905,-83
2022-07-31 22:03:32,21.90,21.90,21.90,99.90,1273886,23,19975,-81
2022-07-31 22:04:03,21.90,21.90,21.90,99.90,1271652,23,19904,-81
2022-07-31 22:04:33,21.90,21.90,21.90,99.90,1249546,23,20450,-81
2022-07-31 22:05:22,21.80,21.80,21.80,99.90,1251707,23,19926,-82
2022-07-31 22:06:11,21.80,21.80,21.80,99.90,1249264,23,19906,-82
2022-07-31 22:07:01,21.80,21.80,21.80,99.90,1272806,23,20341,-81
2022-07-31 22:07:40,21.80,21.80,21.80,99.90,1267898,23,19905,-82
2022-07-31 22:08:11,21.80,21.80,21.80,99.90,1261690,23,19909,-80
2022-07-31 22:08:42,21.80,21.80,21.80,99.90,1267661,23,19988,-82
2022-07-31 22:09:13,21.80,21.80,21.80,99.90,1269329,23,19905,-80
2022-07-31 22:09:43,21.80,21.80,21.80,99.90,1268244,23,19947,-82
2022-07-31 22:10:16,21.80,21.80,21.80,99.90,1267430,23,19918,-80
2022-07-31 22:10:49,21.80,21.80,21.80,99.90,1267835,23,19959,-81
2022-07-31 22:11:19,21.80,21.80,21.80,99.90,1268849,23,19901,-81
2022-07-31 22:11:50,21.80,21.80,21.80,99.90,1270095,23,19904,-81
2022-07-31 22:12:21,21.80,21.80,21.80,99.90,1249426,23,19906,-81
2022-07-31 22:12:52,21.70,21.70,21.70,99.90,1249409,23,19913,-82
2022-07-31 22:13:23,21.70,21.70,21.70,99.90,1249733,23,20231,-80
2022-07-31 22:13:53,21.70,21.70,21.70,99.90,1251784,23,20319,-82
2022-07-31 22:14:24,21.70,21.70,21.70,99.90,1249262,23,19914,-81
2022-07-31 22:14:54,21.70,21.70,21.70,99.90,1249253,23,19910,-82
2022-07-31 22:15:25,21.60,21.60,21.60,99.90,1249669,23,20027,-81
2022-07-31 22:15:56,21.60,21.60,21.60,99.90,1249347,23,20370,-82
2022-07-31 22:16:26,21.60,21.60,21.60,99.90,1249254,23,19956,-81
2022-07-31 22:16:58,21.60,21.60,21.60,99.90,1249272,23,19988,-81
2022-07-31 22:17:28,21.60,21.60,21.60,99.90,1249556,23,19901,-83
2022-07-31 22:17:59,21.50,21.50,21.50,99.90,1251574,23,20323,-82
2022-07-31 22:18:31,21.50,21.50,21.50,99.90,1251817,23,19955,-82
2022-07-31 22:19:01,21.50,21.50,21.50,99.90,1249229,23,19909,-79
2022-07-31 22:19:32,21.50,21.50,21.50,99.90,1251727,23,19905,-81
2022-07-31 22:20:04,21.50,21.50,21.50,99.90,1246951,23,19928,-81
2022-07-31 22:20:35,21.50,21.50,21.50,99.90,1249257,23,19901,-81
2022-07-31 22:21:07,21.40,21.40,21.40,99.90,1251609,23,19976,-81
2022-07-31 22:21:38,21.40,21.40,21.40,99.90,1272712,23,20419,-82
2022-07-31 22:22:09,21.40,21.40,21.40,99.90,1270182,23,19907,-81
2022-07-31 22:22:44,21.30,21.30,21.30,99.90,1267802,23,20445,-82
2022-07-31 22:23:14,21.30,21.30,21.30,99.90,1271045,23,20337,-82
2022-07-31 22:23:45,21.30,21.30,21.30,99.90,1263131,23,19944,-81
2022-07-31 22:24:16,21.30,21.30,21.30,99.90,1267465,23,19897,-82
2022-07-31 22:24:46,21.30,21.30,21.30,99.90,1268150,23,19908,-82
2022-07-31 22:25:17,21.30,21.30,21.30,99.90,1267203,23,20370,-81
2022-07-31 22:25:48,21.30,21.30,21.30,99.90,1249541,23,19898,-82
2022-07-31 22:26:19,21.30,21.30,21.30,99.90,1249421,23,19902,-82
2022-07-31 22:27:09,21.20,21.20,21.20,99.90,1250841,23,20126,-82
2022-07-31 22:27:51,21.20,21.20,21.20,99.90,1249088,23,19906,-82
2022-07-31 22:28:22,21.20,21.20,21.20,99.90,1249577,23,19928,-81
2022-07-31 22:28:54,21.20,21.20,21.20,99.90,1249564,23,20339,-80
2022-07-31 22:29:24,21.20,21.20,21.20,99.90,1251939,23,19944,-81
2022-07-31 22:29:55,21.20,21.20,21.20,99.90,1249180,23,20319,-81
2022-07-31 22:30:26,21.20,21.20,21.20,99.90,1273755,23,19955,-81
2022-07-31 22:30:57,21.30,21.30,21.30,99.90,1269616,23,19911,-82
2022-07-31 22:31:30,21.30,21.30,21.30,99.90,1267813,23,20068,-81
2022-07-31 22:32:01,21.20,21.20,21.20,99.90,1264756,23,19901,-81
2022-07-31 22:32:32,21.20,21.20,21.20,99.90,1270805,23,20471,-81
2022-07-31 22:33:03,21.30,21.30,21.30,99.90,1267592,23,19901,-81
2022-07-31 22:33:54,21.20,21.20,21.20,99.90,1262236,23,19901,-80
2022-07-31 22:34:25,21.20,21.20,21.20,99.90,1269535,23,19924,-82
2022-07-31 22:34:56,21.20,21.20,21.20,99.90,1265584,23,19939,-82
2022-07-31 22:35:27,21.20,21.20,21.20,99.90,1272172,23,19904,-82
2022-07-31 22:35:58,21.20,21.20,21.20,99.90,1273805,23,20557,-82
2022-07-31 22:36:29,21.20,21.20,21.20,99.90,1275176,23,19930,-81
2022-07-31 22:37:00,21.20,21.20,21.20,99.90,1247189,23,19905,-82
2022-07-31 22:37:30,21.30,21.30,21.30,99.90,1275926,23,19904,-82
2022-07-31 22:38:01,21.20,21.20,21.20,99.90,1265651,23,19947,-82
2022-07-31 22:38:33,21.20,21.20,21.20,99.90,1269989,23,19920,-82
2022-07-31 22:39:04,21.20,21.20,21.20,99.90,1261644,23,19988,-81
2022-07-31 22:39:35,21.20,21.20,21.20,99.90,1270737,23,19905,-81
2022-07-31 22:40:07,21.20,21.20,21.20,99.90,1269895,23,20023,-82
2022-07-31 22:40:38,21.20,21.20,21.20,99.90,1262183,23,19909,-81
2022-07-31 22:41:11,21.20,21.20,21.20,99.90,1270200,23,19927,-82
2022-07-31 22:41:42,21.20,21.20,21.20,99.90,1268740,23,19928,-82
2022-07-31 22:42:12,21.20,21.20,21.20,99.90,1272722,23,19908,-81
2022-07-31 22:42:44,21.20,21.20,21.20,99.90,1249525,23,20574,-82
2022-07-31 22:43:14,21.20,21.20,21.20,99.90,1276107,23,20035,-80
2022-07-31 22:43:45,21.10,21.10,21.10,99.90,1274043,23,19911,-79
2022-07-31 22:44:19,21.10,21.10,21.10,99.90,1276042,23,20364,-82
2022-07-31 22:44:49,21.00,21.00,21.00,99.90,1270719,23,19904,-81
2022-07-31 22:45:20,21.00,21.00,21.00,99.90,1251417,23,20315,-80
2022-07-31 22:45:51,21.00,21.00,21.00,99.90,1273567,23,20241,-76
2022-07-31 22:46:22,21.00,21.00,21.00,99.90,1275518,23,20098,-84
2022-07-31 22:46:53,21.00,21.00,21.00,99.90,1273357,23,20321,-82
2022-07-31 22:47:26,21.00,21.00,21.00,99.90,1271912,23,19958,-84
2022-07-31 22:47:56,21.00,21.00,21.00,99.90,1249288,23,19909,-84
2022-07-31 22:48:27,21.00,21.00,21.00,99.90,1249642,23,20347,-84
2022-07-31 22:48:58,21.00,21.00,21.00,99.90,1273837,23,19908,-85
2022-07-31 22:49:29,20.90,20.90,20.90,99.90,1268064,23,19976,-85
2022-07-31 22:50:00,20.90,20.90,20.90,99.90,1263755,23,19967,-85
2022-07-31 22:50:31,20.90,20.90,20.90,99.90,1264300,23,19905,-85
2022-07-31 22:51:03,20.90,20.90,20.90,99.90,1261203,23,20011,-84
2022-07-31 22:51:33,20.90,20.90,20.90,99.90,1263910,23,19989,-86
2022-07-31 22:52:05,20.90,20.90,20.90,99.90,1268339,23,19909,-85
2022-07-31 22:52:36,20.90,20.90,20.90,99.90,1270559,23,19936,-84
2022-07-31 22:53:07,20.90,20.90,20.90,99.90,1251554,23,19914,-84
2022-07-31 22:53:37,21.00,21.00,21.00,99.90,1273991,23,20091,-84
2022-07-31 22:54:08,20.90,20.90,20.90,99.90,1276157,23,19908,-80
2022-07-31 22:54:39,20.90,20.90,20.90,99.90,1273756,23,20282,-85
2022-07-31 22:55:10,20.90,20.90,20.90,99.90,1273182,23,19917,-87
2022-07-31 22:55:41,20.90,20.90,20.90,99.90,1273985,23,20125,-86
2022-07-31 22:56:12,21.00,21.00,21.00,99.90,1274106,23,20003,-86
2022-07-31 22:56:42,21.00,21.00,21.00,99.90,1273722,23,19908,-84
2022-07-31 22:57:13,20.90,20.90,20.90,99.90,1275375,23,19904,-85
2022-07-31 22:57:44,20.90,20.90,20.90,99.90,1249776,23,19902,-85
2022-07-31 22:58:24,21.00,21.00,21.00,99.90,1275716,23,19904,-82
2022-07-31 22:58:54,21.00,21.00,21.00,99.90,1273930,23,19908,-78
2022-07-31 22:59:25,21.00,21.00,21.00,99.90,1269962,23,20052,-82
2022-07-31 22:59:55,21.00,21.00,21.00,99.90,1263496,23,20307,-81
2022-07-31 23:00:26,21.00,21.00,21.00,99.90,1269958,23,19982,-87
2022-07-31 23:00:57,21.10,21.10,21.10,99.90,1267890,23,19901,-78
2022-07-31 23:01:27,21.00,21.00,21.00,99.90,1267360,23,19908,-85
2022-07-31 23:01:59,21.10,21.10,21.10,99.90,1273395,23,19952,-85
2022-07-31 23:02:32,21.10,21.10,21.10,99.90,1243127,23,19903,-84
2022-07-31 23:03:03,21.10,21.10,21.10,99.90,1241890,23,19906,-86
2022-07-31 23:03:33,21.10,21.10,21.10,99.90,1267948,23,19936,-84
2022-07-31 23:04:04,21.10,21.10,21.10,99.90,1270672,23,19905,-84
2022-07-31 23:04:35,21.10,21.10,21.10,99.90,1268047,23,19904,-84
2022-07-31 23:05:06,21.10,21.10,21.10,99.90,1276058,23,19901,-84
2022-07-31 23:05:37,21.10,21.10,21.10,99.90,1269827,23,20322,-83
2022-07-31 23:06:07,21.10,21.10,21.10,99.90,1269478,23,19992,-84
2022-07-31 23:06:38,21.10,21.10,21.10,99.90,1267737,23,19951,-84
2022-07-31 23:07:09,21.10,21.10,21.10,99.90,1270306,23,20303,-83
2022-07-31 23:07:41,21.10,21.10,21.10,99.90,1267817,23,20483,-83
2022-07-31 23:08:12,21.10,21.10,21.10,99.90,1270487,23,19936,-83
2022-07-31 23:08:43,21.10,21.10,21.10,99.90,1267928,23,19904,-83
2022-07-31 23:09:13,21.10,21.10,21.10,99.90,1268469,23,19983,-83
2022-07-31 23:09:44,21.10,21.10,21.10,99.90,1276159,23,20325,-83
2022-07-31 23:10:16,21.10,21.10,21.10,99.90,1268035,23,19912,-83
2022-07-31 23:10:49,21.10,21.10,21.10,99.90,1273938,23,19909,-84
2022-07-31 23:11:27,21.00,21.00,21.00,99.90,1269989,23,19906,-83
2022-07-31 23:11:58,21.00,21.00,21.00,99.90,1264228,23,19905,-82
2022-07-31 23:12:29,21.00,21.00,21.00,99.90,1270059,23,19904,-83
2022-07-31 23:12:59,21.00,21.00,21.00,99.90,1269396,23,20361,-84
2022-07-31 23:13:30,21.10,21.10,21.10,99.90,1275226,23,19902,-85
2022-07-31 23:14:01,21.10,21.10,21.10,99.90,1274360,23,19904,-85
2022-07-31 23:14:34,21.00,21.00,21.00,99.90,1276631,23,20306,-84
2022-07-31 23:15:05,21.00,21.00,21.00,99.90,1273055,23,19928,-84
2022-07-31 23:15:35,21.00,21.00,21.00,99.90,1270832,23,19913,-84
2022-07-31 23:16:09,21.00,21.00,21.00,99.90,1273505,23,20246,-84
2022-07-31 23:16:39,21.00,21.00,21.00,99.90,1273947,23,19946,-84
2022-07-31 23:17:10,20.90,20.90,20.90,99.90,1267789,23,19901,-86
2022-07-31 23:17:41,21.00,21.00,21.00,99.90,1262387,23,20313,-85
2022-07-31 23:18:11,21.00,21.00,21.00,99.90,1269665,23,20377,-84
2022-07-31 23:18:42,21.00,21.00,21.00,99.90,1268172,23,20439,-84
2022-07-31 23:19:13,21.00,21.00,21.00,99.90,1275264,23,19900,-84
2022-07-31 23:19:43,21.00,21.00,21.00,99.90,1274100,23,19926,-84
2022-07-31 23:20:14,21.00,21.00,21.00,99.90,1270123,23,20286,-84
2022-07-31 23:20:45,21.00,21.00,21.00,99.90,1267835,23,20364,-84
2022-07-31 23:21:17,21.00,21.00,21.00,99.90,1270535,23,19940,-84
2022-07-31 23:21:48,21.00,21.00,21.00,99.90,1271888,23,19901,-85
2022-07-31 23:22:18,21.00,21.00,21.00,99.90,1275934,23,19900,-84
2022-07-31 23:22:49,21.00,21.00,21.00,99.90,1274175,23,19896,-85
2022-07-31 23:23:20,21.00,21.00,21.00,99.90,1273892,23,19904,-84
2022-07-31 23:23:51,21.00,21.00,21.00,99.90,1272953,23,20073,-83
2022-07-31 23:24:21,21.00,21.00,21.00,99.90,1249518,23,19905,-83
2022-07-31 23:24:55,21.00,21.00,21.00,99.90,1249705,23,20407,-85
2022-07-31 23:25:25,21.10,21.10,21.10,99.90,1249745,23,20055,-85
2022-07-31 23:25:56,21.10,21.10,21.10,99.90,1251408,23,19924,-84
2022-07-31 23:26:26,21.00,21.00,21.00,99.90,1251944,23,19901,-84
2022-07-31 23:26:57,21.00,21.00,21.00,99.90,1273913,23,19968,-85
2022-07-31 23:27:28,21.00,21.00,21.00,99.90,1276239,23,19927,-85
2022-07-31 23:27:58,21.00,21.00,21.00,99.90,1267306,23,19936,-85
2022-07-31 23:28:29,21.00,21.00,21.00,99.90,1264078,23,19980,-84
2022-07-31 23:29:00,21.00,21.00,21.00,99.90,1267603,23,19901,-84
2022-07-31 23:29:30,21.00,21.00,21.00,99.90,1270272,23,19901,-84
2022-07-31 23:30:01,21.00,21.00,21.00,99.90,1267956,23,19901,-85
2022-07-31 23:30:32,21.00,21.00,21.00,99.90,1270292,23,20434,-84
2022-07-31 23:31:02,21.00,21.00,21.00,99.90,1267974,23,19908,-87
2022-07-31 23:31:33,21.00,21.00,21.00,99.90,1268347,23,20454,-86
2022-07-31 23:32:04,21.10,21.10,21.10,99.90,1275423,23,20318,-86
2022-07-31 23:32:34,21.00,21.00,21.00,99.90,1249612,23,20396,-85
2022-07-31 23:33:05,21.10,21.10,21.10,99.90,1270065,23,19928,-85
2022-07-31 23:33:36,21.00,21.00,21.00,99.90,1261809,23,19964,-85
2022-07-31 23:34:08,21.10,21.10,21.10,99.90,1263815,23,20032,-85
2022-07-31 23:34:39,21.10,21.10,21.10,99.90,1265158,23,19902,-84
2022-07-31 23:35:09,21.10,21.10,21.10,99.90,1272114,23,19907,-83
2022-07-31 23:35:40,21.10,21.10,21.10,99.90,1274320,23,19913,-84
2022-07-31 23:36:11,21.10,21.10,21.10,99.90,1276452,23,19900,-85
2022-07-31 23:36:42,21.10,21.10,21.10,99.90,1274239,23,19904,-84
2022-07-31 23:37:13,21.10,21.10,21.10,99.90,1275247,23,19912,-84
2022-07-31 23:37:43,21.10,21.10,21.10,99.90,1249944,23,19906,-84
2022-07-31 23:38:14,21.20,21.20,21.20,99.90,1249896,23,19930,-84
2022-07-31 23:38:45,21.20,21.20,21.20,99.90,1250059,23,19909,-84
2022-07-31 23:39:17,21.20,21.20,21.20,99.90,1274146,23,19901,-83
2022-07-31 23:39:48,21.10,21.10,21.10,99.90,1274527,23,19904,-83
2022-07-31 23:40:18,21.20,21.20,21.20,99.90,1268126,23,19905,-84
2022-07-31 23:40:50,21.20,21.20,21.20,99.90,1264732,23,20368,-84
2022-07-31 23:41:39,21.20,21.20,21.20,99.90,1268524,23,19931,-84
2022-07-31 23:42:28,21.10,21.10,21.10,99.90,1266338,23,20089,-85
2022-07-31 23:42:59,21.10,21.10,21.10,99.90,1276837,23,19901,-85
2022-07-31 23:43:29,21.10,21.10,21.10,99.90,1268296,23,19908,-83
2022-07-31 23:44:00,21.10,21.10,21.10,99.90,1274298,23,19901,-85
2022-07-31 23:44:31,21.10,21.10,21.10,99.90,1268234,23,19916,-87
2022-07-31 23:45:01,21.20,21.20,21.20,99.90,1264393,23,19901,-85
2022-07-31 23:45:33,21.10,21.10,21.10,99.90,1269558,23,20306,-86
2022-07-31 23:46:04,21.10,21.10,21.10,99.90,1270968,23,19963,-86
2022-07-31 23:46:35,21.10,21.10,21.10,99.90,1274844,23,20364,-86
2022-07-31 23:47:05,21.20,21.20,21.20,99.90,1249664,23,19992,-85
2022-07-31 23:47:36,21.10,21.10,21.10,99.90,1249722,23,20110,-84
2022-07-31 23:48:06,21.20,21.20,21.20,99.90,1249515,23,19905,-84
2022-07-31 23:48:40,21.20,21.20,21.20,99.90,1249764,23,19955,-84
2022-07-31 23:49:10,21.20,21.20,21.20,99.90,1252080,23,19936,-84
2022-07-31 23:49:41,21.20,21.20,21.20,99.90,1249795,23,19902,-84
2022-07-31 23:50:12,21.20,21.20,21.20,99.90,1274464,23,20729,-84
2022-07-31 23:50:43,21.20,21.20,21.20,99.90,1274623,23,19908,-83
2022-07-31 23:51:13,21.20,21.20,21.20,99.90,1276397,23,20311,-84
2022-07-31 23:51:44,21.10,21.10,21.10,99.90,1273275,23,19971,-84
2022-07-31 23:52:17,21.20,21.20,21.20,99.90,1276137,23,19900,-84
2022-07-31 23:52:48,21.20,21.20,21.20,99.90,1274271,23,19897,-84
2022-07-31 23:53:18,21.20,21.20,21.20,99.90,1270561,23,20581,-85
2022-07-31 23:53:49,21.20,21.20,21.20,99.90,1268949,23,20051,-84
2022-07-31 23:54:20,21.20,21.20,21.20,99.90,1276649,23,19904,-84
2022-07-31 23:54:50,21.20,21.20,21.20,99.90,1268468,23,20321,-85
2022-07-31 23:55:21,21.20,21.20,21.20,99.90,1274482,23,19901,-85
2022-07-31 23:55:52,21.20,21.20,21.20,99.90,1274777,23,20283,-85
2022-07-31 23:56:22,21.20,21.20,21.20,99.90,1272991,23,19949,-85
2022-07-31 23:56:53,21.20,21.20,21.20,99.90,1274309,23,20348,-85
2022-07-31 23:57:23,21.20,21.20,21.20,99.90,1268071,23,19912,-84
2022-07-31 23:57:54,21.10,21.10,21.10,99.90,1268325,23,20486,-85
2022-07-31 23:58:25,21.10,21.10,21.10,99.90,1268201,23,20051,-85
2022-07-31 23:58:55,21.10,21.10,21.10,99.90,1273666,23,19912,-85
2022-07-31 23:59:26,21.10,21.10,21.10,99.90,1274122,23,19904,-85
2022-07-31 23:59:58,21.20,21.20,21.20,99.90,1276684,23,19905,-85