2022-07-31 00:00:29,17.20,17.20,17.20,99.90,1053963,28,20334,-48
2022-07-31 00:01:00,17.20,17.20,17.20,99.90,1054074,28,19940,-48
2022-07-31 00:01:30,17.10,17.10,17.10,99.90,1053971,28,20354,-48
2022-07-31 00:02:01,17.10,17.10,17.10,99.90,1054000,28,20053,-50
2022-07-31 00:02:32,17.10,17.10,17.10,99.90,1053942,28,19915,-49
2022-07-31 00:03:02,17.10,17.10,17.10,99.90,1053786,28,19908,-49
2022-07-31 00:03:33,17.10,17.10,17.10,99.90,1053930,28,19910,-49
2022-07-31 00:04:04,17.10,17.10,17.10,99.90,1053858,28,20365,-48
2022-07-31 00:04:34,17.10,17.10,17.10,99.90,1053984,28,19904,-51
2022-07-31 00:05:05,17.10,17.10,17.10,99.90,1053567,28,19947,-48
2022-07-31 00:05:37,17.10,17.10,17.10,99.90,1053743,28,20316,-49
2022-07-31 00:06:08,17.10,17.10,17.10,99.90,1053710,28,19913,-52
2022-07-31 00:06:40,17.00,17.00,17.00,99.90,1053722,28,19908,-52
2022-07-31 00:07:10,17.00,17.00,17.00,99.90,1053870,28,20025,-49
2022-07-31 00:07:42,17.00,17.00,17.00,99.90,1053997,28,19909,-53
2022-07-31 00:08:12,17.00,17.00,17.00,99.90,1053933,28,19908,-50
2022-07-31 00:08:43,17.00,17.00,17.00,99.90,1053976,28,19912,-53
2022-07-31 00:09:13,17.00,17.00,17.00,99.90,1053973,28,19908,-53
2022-07-31 00:09:44,17.00,17.00,17.00,99.90,1053912,28,19960,-53
2022-07-31 00:10:14,16.90,16.90,16.90,99.90,1053918,28,19957,-52
2022-07-31 00:10:46,16.90,16.90,16.90,99.90,1053915,28,20357,-52
2022-07-31 00:11:17,16.90,16.90,16.90,99.90,1054031,28,19911,-53
2022-07-31 00:11:47,16.90,16.90,16.90,99.90,1053972,28,20344,-53
2022-07-31 00:12:20,16.90,16.90,16.90,99.90,1053872,28,19915,-53
2022-07-31 00:12:51,16.90,16.90,16.90,99.90,1053718,28,20349,-52
2022-07-31 00:13:22,16.90,16.90,16.90,99.90,1053752,28,19908,-53
2022-07-31 00:13:53,16.80,16.80,16.80,99.90,1053503,28,19909,-53
2022-07-31 00:14:23,16.90,16.90,16.90,99.90,1053586,28,19905,-53
2022-07-31 00:14:54,16.90,16.90,16.90,99.90,1053623,28,20381,-53
2022-07-31 00:15:24,16.80,16.80,16.80,99.90,1053649,28,19910,-53
2022-07-31 00:15:55,16.80,16.80,16.80,99.90,1053897,28,20365,-53
2022-07-31 00:16:27,16.80,16.80,16.80,99.90,1053935,28,19900,-52
2022-07-31 00:16:57,16.80,16.80,16.80,99.90,1053784,28,19947,-53
2022-07-31 00:17:28,16.80,16.80,16.80,99.90,1053524,28,19911,-53
2022-07-31 00:17:59,16.80,16.80,16.80,99.90,1053577,28,19909,-52
2022-07-31 00:18:29,16.70,16.70,16.70,99.90,1053616,28,19999,-52
2022-07-31 00:19:00,16.70,16.70,16.70,99.90,1053609,28,19905,-50
2022-07-31 00:19:31,16.70,16.70,16.70,99.90,1053915,28,19904,-52
2022-07-31 00:20:02,16.70,16.70,16.70,99.90,1053832,28,19907,-53
2022-07-31 00:20:33,16.70,16.70,16.70,99.90,1053592,28,19911,-51
2022-07-31 00:21:03,16.70,16.70,16.70,99.90,1053501,28,19908,-51
2022-07-31 00:21:34,16.70,16.70,16.70,99.90,1053723,28,19912,-50
2022-07-31 00:22:04,16.70,16.70,16.70,99.90,1053545,28,20369,-50
2022-07-31 00:22:35,16.70,16.70,16.70,99.90,1053553,28,20285,-49
2022-07-31 00:23:06,16.60,16.60,16.60,99.90,1053720,28,19904,-49
2022-07-31 00:23:36,16.60,16.60,16.60,99.90,1053867,28,20433,-48
2022-07-31 00:24:07,16.70,16.70,16.70,99.90,1053494,28,19908,-47
2022-07-31 00:24:37,16.70,16.70,16.70,99.90,1053486,28,20292,-47
2022-07-31 00:25:08,16.70,16.70,16.70,99.90,1053490,28,19908,-48
2022-07-31 00:25:39,16.70,16.70,16.70,99.90,1053558,28,19993,-48
2022-07-31 00:26:10,16.60,16.60,16.60,99.90,1053812,28,19904,-53
2022-07-31 00:26:40,16.60,16.60,16.60,99.90,1053939,28,20269,-49
2022-07-31 00:27:11,16.60,16.60,16.60,99.90,1053729,28,19947,-49
2022-07-31 00:27:42,16.60,16.60,16.60,99.90,1053895,28,19993,-48
2022-07-31 00:28:12,16.70,16.70,16.70,99.90,1053916,28,20384,-48
2022-07-31 00:28:43,16.60,16.60,16.60,99.90,1053853,28,19940,-48
2022-07-31 00:29:13,16.60,16.60,16.60,99.90,1053407,28,19944,-48
2022-07-31 00:29:44,16.60,16.60,16.60,99.90,1053575,28,19907,-48
2022-07-31 00:30:16,16.60,16.60,16.60,99.90,1053498,28,19942,-48
2022-07-31 00:30:47,16.60,16.60,16.60,99.90,1053576,28,19910,-49
2022-07-31 00:31:17,16.60,16.60,16.60,99.90,1053378,28,20281,-48
2022-07-31 00:31:48,16.60,16.60,16.60,99.90,1053526,28,19904,-48
2022-07-31 00:32:19,16.60,16.60,16.60,99.90,1053520,28,20373,-49
2022-07-31 00:32:49,16.60,16.60,16.60,99.90,1053350,28,19907,-48
2022-07-31 00:33:20,16.60,16.60,16.60,99.90,1053807,28,19911,-49
2022-07-31 00:33:51,16.60,16.60,16.60,99.90,1053704,28,19904,-48
2022-07-31 00:34:21,16.60,16.60,16.60,99.90,1053909,28,19990,-47
2022-07-31 00:34:52,16.60,16.60,16.60,99.90,1054057,28,19911,-52
2022-07-31 00:35:23,16.60,16.60,16.60,99.90,1053762,28,19961,-50
2022-07-31 00:35:53,16.50,16.50,16.50,99.90,1053784,28,19954,-53
2022-07-31 00:36:24,16.60,16.60,16.60,99.90,1053766,28,19904,-52
2022-07-31 00:36:54,16.50,16.50,16.50,99.90,1053326,28,20002,-53
2022-07-31 00:37:25,16.50,16.50,16.50,99.90,1049183,28,19947,-52
2022-07-31 00:37:55,16.60,16.60,16.60,99.90,1049229,28,19999,-52
2022-07-31 00:38:26,16.60,16.60,16.60,99.90,1049410,28,19912,-51
2022-07-31 00:38:57,16.60,16.60,16.60,99.90,1049308,28,19974,-52
2022-07-31 00:39:29,16.60,16.60,16.60,99.90,1053503,28,20346,-53
2022-07-31 00:40:01,16.60,16.60,16.60,99.90,1053463,28,20056,-52
2022-07-31 00:40:32,16.50,16.50,16.50,99.90,1053550,28,19908,-52
2022-07-31 00:41:02,16.50,16.50,16.50,99.90,1053892,28,19948,-53
2022-07-31 00:41:37,16.50,16.50,16.50,99.90,1053788,28,20282,-51
2022-07-31 00:42:17,16.50,16.50,16.50,99.90,1053368,28,19910,-52
2022-07-31 00:42:48,16.50,16.50,16.50,99.90,1053320,28,20381,-52
2022-07-31 00:43:18,16.50,16.50,16.50,99.90,1053543,28,19999,-51
2022-07-31 00:43:49,16.50,16.50,16.50,99.90,1053527,28,20289,-50
2022-07-31 00:44:20,16.50,16.50,16.50,99.90,1053806,28,19915,-53
2022-07-31 00:44:51,16.50,16.50,16.50,99.90,1053427,28,20285,-48
2022-07-31 00:45:23,16.50,16.50,16.50,99.90,1053795,28,19914,-51
2022-07-31 00:45:55,16.50,16.50,16.50,99.90,1053757,28,19908,-51
2022-07-31 00:46:26,16.50,16.50,16.50,99.90,1053778,28,20273,-51
2022-07-31 00:46:56,16.50,16.50,16.50,99.90,1053689,28,19947,-48
2022-07-31 00:47:27,16.50,16.50,16.50,99.90,1053782,28,20350,-49
2022-07-31 00:47:57,16.50,16.50,16.50,99.90,1053767,28,19935,-51
2022-07-31 00:48:28,16.40,16.40,16.40,99.90,1053792,28,20353,-52
2022-07-31 00:48:59,16.50,16.50,16.50,99.90,1053710,28,20358,-52
2022-07-31 00:49:29,16.40,16.40,16.40,99.90,1053780,28,20013,-50
2022-07-31 00:50:00,16.40,16.40,16.40,99.90,1053702,28,19908,-52
2022-07-31 00:50:30,16.40,16.40,16.40,99.90,1053530,28,19985,-53
2022-07-31 00:51:01,16.40,16.40,16.40,99.90,1053429,28,19915,-54
2022-07-31 00:51:32,16.40,16.40,16.40,99.90,1053417,28,19961,-55
2022-07-31 00:52:02,16.40,16.40,16.40,99.90,1053457,28,19904,-52
2022-07-31 00:52:33,16.40,16.40,16.40,99.90,1053666,28,19995,-51
2022-07-31 00:53:04,16.40,16.40,16.40,99.90,1053610,28,20008,-52
2022-07-31 00:53:34,16.40,16.40,16.40,99.90,1053783,28,19935,-52
2022-07-31 00:54:05,16.40,16.40,16.40,99.90,1053676,28,19908,-53
2022-07-31 00:54:36,16.40,16.40,16.40,99.90,1053740,28,19954,-55
2022-07-31 00:55:07,16.40,16.40,16.40,99.90,1049133,28,20350,-52
2022-07-31 00:55:37,16.40,16.40,16.40,99.90,1049242,28,19905,-52
2022-07-31 00:56:08,16.40,16.40,16.40,99.90,1049195,28,19905,-51
2022-07-31 00:56:39,16.40,16.40,16.40,99.90,1049415,28,19905,-54
2022-07-31 00:57:09,16.40,16.40,16.40,99.90,1053655,28,20332,-53
2022-07-31 00:57:40,16.40,16.40,16.40,99.90,1053272,28,19911,-50
2022-07-31 00:58:10,16.40,16.40,16.40,99.90,1049097,28,19904,-54
2022-07-31 00:58:41,16.40,16.40,16.40,99.90,1049253,28,20378,-53
2022-07-31 00:59:11,16.30,16.30,16.30,99.90,1049383,28,19922,-53
2022-07-31 00:59:42,16.30,16.30,16.30,99.90,1053479,28,19907,-51
2022-07-31 01:00:13,16.30,16.30,16.30,99.90,1053665,28,20366,-53
2022-07-31 01:00:44,16.30,16.30,16.30,99.90,1053844,28,19904,-53
2022-07-31 01:01:14,16.30,16.30,16.30,99.90,1053787,28,19954,-53
2022-07-31 01:01:45,16.30,16.30,16.30,99.90,1053377,28,19900,-54
2022-07-31 01:02:15,16.30,16.30,16.30,99.90,1053476,28,19912,-51
2022-07-31 01:02:47,16.30,16.30,16.30,99.90,1053240,28,20356,-53
2022-07-31 01:03:18,16.30,16.30,16.30,99.90,1053370,28,19904,-52
2022-07-31 01:03:49,16.30,16.30,16.30,99.90,1053617,28,19990,-52
2022-07-31 01:04:20,16.30,16.30,16.30,99.90,1053217,28,19904,-53
2022-07-31 01:04:51,16.30,16.30,16.30,99.90,1049187,28,19930,-54
2022-07-31 01:05:21,16.20,16.20,16.20,99.90,1045033,28,19905,-53
2022-07-31 01:05:53,16.30,16.30,16.30,99.90,1045148,28,19908,-53
2022-07-31 01:06:23,16.30,16.30,16.30,99.90,1049502,28,19951,-54
2022-07-31 01:06:54,16.20,16.20,16.20,99.90,1053277,28,19911,-52
2022-07-31 01:07:26,16.20,16.20,16.20,99.90,1053669,28,19904,-52
2022-07-31 01:07:56,16.20,16.20,16.20,99.90,1053243,28,19904,-52
2022-07-31 01:08:27,16.20,16.20,16.20,99.90,1053359,28,19905,-54
2022-07-31 01:08:57,16.20,16.20,16.20,99.90,1053361,28,19900,-53
2022-07-31 01:09:28,16.20,16.20,16.20,99.90,1053331,28,19906,-53
2022-07-31 01:10:01,16.20,16.20,16.20,99.90,1053687,28,20362,-53
2022-07-31 01:10:39,16.20,16.20,16.20,99.90,1053591,28,19904,-53
2022-07-31 01:11:14,16.20,16.20,16.20,99.90,1053656,28,20405,-54
2022-07-31 01:11:51,16.20,16.20,16.20,99.90,1053593,28,19904,-53
2022-07-31 01:12:25,16.20,16.20,16.20,99.90,1053643,28,20381,-52
2022-07-31 01:12:58,16.20,16.20,16.20,99.90,1052984,28,19904,-53
2022-07-31 01:13:30,16.20,16.20,16.20,99.90,1053447,28,19904,-49
2022-07-31 01:14:05,16.20,16.20,16.20,99.90,1053305,28,19907,-48
2022-07-31 01:14:39,16.20,16.20,16.20,99.90,1053409,28,19904,-48
2022-07-31 01:15:10,16.20,16.20,16.20,99.90,1053634,28,19955,-49
2022-07-31 01:15:42,16.20,16.20,16.20,99.90,1053635,28,19954,-49
2022-07-31 01:16:13,16.20,16.20,16.20,99.90,1053619,28,20410,-49
2022-07-31 01:16:45,16.20,16.20,16.20,99.90,1053545,28,19905,-50
2022-07-31 01:17:15,16.20,16.20,16.20,99.90,1053593,28,20003,-49
2022-07-31 01:17:49,16.20,16.20,16.20,99.90,1053675,28,19900,-50
2022-07-31 01:18:20,16.20,16.20,16.20,99.90,1053682,28,19910,-48
2022-07-31 01:18:52,16.20,16.20,16.20,99.90,1053593,28,20368,-50
2022-07-31 01:19:22,16.20,16.20,16.20,99.90,1053609,28,19904,-51
2022-07-31 01:19:54,16.20,16.20,16.20,99.90,1053719,28,19911,-48
2022-07-31 01:20:25,16.20,16.20,16.20,99.90,1053640,28,19900,-50
2022-07-31 01:20:56,16.20,16.20,16.20,99.90,1053590,28,20358,-49
2022-07-31 01:21:35,16.20,16.20,16.20,99.90,1053570,28,19904,-50
2022-07-31 01:22:08,16.20,16.20,16.20,99.90,1053686,28,19961,-49
2022-07-31 01:22:58,16.20,16.20,16.20,99.90,1053118,28,19910,-51
2022-07-31 01:23:42,16.20,16.20,16.20,99.90,1053331,28,19908,-48
2022-07-31 01:24:21,16.20,16.20,16.20,99.90,1053403,28,20002,-48
2022-07-31 01:25:01,16.20,16.20,16.20,99.90,1053675,28,19904,-49
2022-07-31 01:25:33,16.20,16.20,16.20,99.90,1053607,28,19910,-49
2022-07-31 01:26:18,16.20,16.20,16.20,99.90,1053564,28,19904,-49
2022-07-31 01:27:02,16.20,16.20,16.20,99.90,1053541,28,20354,-49
2022-07-31 01:27:49,16.20,16.20,16.20,99.90,1053674,28,19954,-49
2022-07-31 01:28:31,16.20,16.20,16.20,99.90,1053637,28,19907,-49
2022-07-31 01:29:20,16.20,16.20,16.20,99.90,1053692,28,19904,-53
2022-07-31 01:29:55,16.10,16.10,16.10,99.90,1053646,28,19904,-53
2022-07-31 01:30:29,16.20,16.20,16.20,99.90,1053633,28,20374,-53
2022-07-31 01:31:08,16.20,16.20,16.20,99.90,1053534,28,19904,-52
2022-07-31 01:31:42,16.10,16.10,16.10,99.90,1053231,28,19901,-50
2022-07-31 01:32:15,16.10,16.10,16.10,99.90,1053187,28,19995,-52
2022-07-31 01:32:47,16.10,16.10,16.10,99.90,1053064,28,19901,-53
2022-07-31 01:33:20,16.10,16.10,16.10,99.90,1053401,28,19908,-53
2022-07-31 01:34:01,16.10,16.10,16.10,99.90,1053500,28,20369,-50
2022-07-31 01:34:45,16.10,16.10,16.10,99.90,1053654,28,19915,-53
2022-07-31 01:35:27,16.20,16.20,16.20,99.90,1053668,28,19908,-53
2022-07-31 01:36:04,16.10,16.10,16.10,99.90,1053563,28,19998,-53
2022-07-31 01:36:38,16.10,16.10,16.10,99.90,1053379,28,19915,-53
2022-07-31 01:37:14,16.10,16.10,16.10,99.90,1053459,28,19943,-53
2022-07-31 01:37:56,16.10,16.10,16.10,99.90,1053559,28,19904,-53
2022-07-31 01:38:30,16.10,16.10,16.10,99.90,1053479,28,19905,-53
2022-07-31 01:39:01,16.10,16.10,16.10,99.90,1053659,28,20357,-53
2022-07-31 01:39:32,16.10,16.10,16.10,99.90,1053506,28,19904,-53
2022-07-31 01:40:10,16.10,16.10,16.10,99.90,1053545,28,19904,-53
2022-07-31 01:40:43,16.10,16.10,16.10,99.90,1053575,28,20438,-54
2022-07-31 01:41:15,16.10,16.10,16.10,99.90,1053619,28,19912,-53
2022-07-31 01:41:47,16.10,16.10,16.10,99.90,1053616,28,20341,-54
2022-07-31 01:42:18,16.10,16.10,16.10,99.90,1053524,28,19904,-54
2022-07-31 01:43:00,16.10,16.10,16.10,99.90,1053359,28,19904,-51
2022-07-31 01:43:41,16.10,16.10,16.10,99.90,1053619,28,20008,-53
2022-07-31 01:44:12,16.00,16.00,16.00,99.90,1053536,28,20314,-53
2022-07-31 01:44:43,16.00,16.00,16.00,99.90,1053550,28,19908,-54
2022-07-31 01:45:14,16.00,16.00,16.00,99.90,1053538,28,20392,-53
2022-07-31 01:45:46,16.00,16.00,16.00,99.90,1053329,28,19904,-52
2022-07-31 01:46:18,16.00,16.00,16.00,99.90,1053161,28,20277,-53
2022-07-31 01:46:49,16.10,16.10,16.10,99.90,1053254,28,20004,-53
2022-07-31 01:47:20,16.00,16.00,16.00,99.90,1053339,28,19940,-54
2022-07-31 01:47:52,16.00,16.00,16.00,99.90,1053565,28,19953,-51
2022-07-31 01:48:24,16.00,16.00,16.00,99.90,1053485,28,19904,-50
2022-07-31 01:48:56,16.00,16.00,16.00,99.90,1053510,28,20269,-50
2022-07-31 01:49:27,16.00,16.00,16.00,99.90,1053304,28,19959,-49
2022-07-31 01:49:59,16.00,16.00,16.00,99.90,1053179,28,19904,-49
2022-07-31 01:50:31,16.00,16.00,16.00,99.90,1053204,28,19912,-48
2022-07-31 01:51:02,16.00,16.00,16.00,99.90,1053380,28,19900,-48
2022-07-31 01:51:33,15.90,15.90,15.90,99.90,1053575,28,20401,-49
2022-07-31 01:52:04,15.90,15.90,15.90,99.90,1053529,28,19949,-51
2022-07-31 01:52:35,16.00,16.00,16.00,99.90,1053384,28,19916,-53
2022-07-31 01:53:06,16.00,16.00,16.00,99.90,1053102,28,19911,-53
2022-07-31 01:53:38,15.90,15.90,15.90,99.90,1053205,28,19957,-54
2022-07-31 01:54:09,16.00,16.00,16.00,99.90,1053113,28,20483,-53
2022-07-31 01:54:40,15.90,15.90,15.90,99.90,1053121,28,19951,-53
2022-07-31 01:55:12,16.00,16.00,16.00,99.90,1049272,28,19908,-54
2022-07-31 01:55:43,15.90,15.90,15.90,99.90,1053263,28,20459,-52
2022-07-31 01:56:16,15.90,15.90,15.90,99.90,1053017,28,20373,-53
2022-07-31 01:56:48,15.90,15.90,15.90,99.90,1052641,28,20446,-53
2022-07-31 01:57:21,15.90,15.90,15.90,99.90,1053470,28,20250,-54
2022-07-31 01:57:53,15.90,15.90,15.90,99.90,1053478,28,20366,-49
2022-07-31 01:58:24,15.90,15.90,15.90,99.90,1053090,28,20278,-53
2022-07-31 01:58:55,15.90,15.90,15.90,99.90,1053144,28,19908,-53
2022-07-31 01:59:26,15.90,15.90,15.90,99.90,1053168,28,20008,-53
2022-07-31 01:59:59,15.90,15.90,15.90,99.90,1049261,28,20004,-53
2022-07-31 02:00:30,16.00,16.00,16.00,99.90,1053257,28,19916,-54
2022-07-31 02:01:02,15.90,15.90,15.90,99.90,1053150,28,19928,-53
2022-07-31 02:01:33,16.00,16.00,16.00,99.90,1053291,28,19914,-52
2022-07-31 02:02:04,16.00,16.00,16.00,99.90,1053507,28,20290,-48
2022-07-31 02:02:35,16.00,16.00,16.00,99.90,1053402,28,19911,-49
2022-07-31 02:03:07,16.00,16.00,16.00,99.90,1053281,28,19993,-49
2022-07-31 02:03:38,16.00,16.00,16.00,99.90,1053563,28,19909,-49
2022-07-31 02:04:10,16.00,16.00,16.00,99.90,1053411,28,19908,-50
2022-07-31 02:04:40,16.00,16.00,16.00,99.90,1053400,28,19908,-49
2022-07-31 02:05:11,16.00,16.00,16.00,99.90,1053449,28,19908,-48
2022-07-31 02:05:43,16.00,16.00,16.00,99.90,1053475,28,19927,-48
2022-07-31 02:06:15,16.00,16.00,16.00,99.90,1053102,28,19948,-49
2022-07-31 02:06:47,16.00,16.00,16.00,99.90,1053147,28,19912,-49
2022-07-31 02:07:19,16.00,16.00,16.00,99.90,1053108,28,20381,-49
2022-07-31 02:07:50,16.00,16.00,16.00,99.90,1049743,28,20362,-50
2022-07-31 02:08:21,16.00,16.00,16.00,99.90,1049101,28,19958,-48
2022-07-31 02:08:53,15.90,15.90,15.90,99.90,1048953,28,20462,-48
2022-07-31 02:09:24,15.90,15.90,15.90,99.90,1049283,28,19962,-49
2022-07-31 02:09:55,15.90,15.90,15.90,99.90,1053176,28,20328,-50
2022-07-31 02:10:26,15.90,15.90,15.90,99.90,1053359,28,19909,-48
2022-07-31 02:10:58,15.90,15.90,15.90,99.90,1053442,28,20414,-48
2022-07-31 02:11:29,15.90,15.90,15.90,99.90,1053381,28,19908,-51
2022-07-31 02:12:00,15.90,15.90,15.90,99.90,1053521,28,20269,-53
2022-07-31 02:12:31,15.90,15.90,15.90,99.90,1053365,28,19917,-52
2022-07-31 02:13:03,15.90,15.90,15.90,99.90,1053390,28,20277,-52
2022-07-31 02:13:34,15.90,15.90,15.90,99.90,1053412,28,19908,-53
2022-07-31 02:14:05,15.90,15.90,15.90,99.90,1053421,28,20011,-52
2022-07-31 02:14:35,15.90,15.90,15.90,99.90,1053495,28,19910,-52
2022-07-31 02:15:08,15.90,15.90,15.90,99.90,1053496,28,19904,-51
2022-07-31 02:15:40,15.90,15.90,15.90,99.90,1053344,28,19908,-51
2022-07-31 02:16:12,15.90,15.90,15.90,99.90,1053451,28,19953,-52
2022-07-31 02:16:43,15.90,15.90,15.90,99.90,1053522,28,19912,-53
2022-07-31 02:17:14,15.90,15.90,15.90,99.90,1053492,28,20273,-52
2022-07-31 02:17:45,15.90,15.90,15.90,99.90,1053383,28,19904,-52
2022-07-31 02:18:17,15.90,15.90,15.90,99.90,1053549,28,19962,-50
2022-07-31 02:18:48,15.90,15.90,15.90,99.90,1053402,28,19926,-52
2022-07-31 02:19:20,15.90,15.90,15.90,99.90,1053154,28,19911,-51
2022-07-31 02:19:51,15.90,15.90,15.90,99.90,1053278,28,19904,-52
2022-07-31 02:20:23,15.90,15.90,15.90,99.90,1053288,28,19901,-52
2022-07-31 02:20:54,15.90,15.90,15.90,99.90,1053207,28,19947,-50
2022-07-31 02:21:25,15.90,15.90,15.90,99.90,1053417,28,19905,-52
2022-07-31 02:21:55,15.90,15.90,15.90,99.90,1053479,28,20026,-51
2022-07-31 02:22:28,15.90,15.90,15.90,99.90,1053612,28,19900,-49
2022-07-31 02:23:00,15.90,15.90,15.90,99.90,1053196,28,19904,-50
2022-07-31 02:23:31,15.90,15.90,15.90,99.90,1053673,28,20277,-49
2022-07-31 02:24:02,15.90,15.90,15.90,99.90,1053661,28,19999,-49
2022-07-31 02:24:33,15.90,15.90,15.90,99.90,1053665,28,20277,-49
2022-07-31 02:25:04,15.90,15.90,15.90,99.90,1053786,28,20346,-51
2022-07-31 02:25:35,15.90,15.90,15.90,99.90,1053797,28,19950,-53
2022-07-31 02:26:06,15.90,15.90,15.90,99.90,1053676,28,19996,-52
2022-07-31 02:26:38,15.90,15.90,15.90,99.90,1053698,28,19910,-54
2022-07-31 02:27:09,15.90,15.90,15.90,99.90,1053634,28,19904,-50
2022-07-31 02:27:41,15.90,15.90,15.90,99.90,1053815,28,20004,-50
2022-07-31 02:28:14,15.90,15.90,15.90,99.90,1053886,28,19904,-52
2022-07-31 02:28:45,15.90,15.90,15.90,99.90,1053538,28,19991,-53
2022-07-31 02:29:17,15.90,15.90,15.90,99.90,1053554,28,20313,-52
2022-07-31 02:29:47,15.90,15.90,15.90,99.90,1053395,28,19904,-51
2022-07-31 02:30:19,15.90,15.90,15.90,99.90,1053727,28,19904,-52
2022-07-31 02:30:50,15.90,15.90,15.90,99.90,1053961,28,19905,-53
2022-07-31 02:31:21,15.90,15.90,15.90,99.90,1053823,28,19911,-51
2022-07-31 02:31:54,15.90,15.90,15.90,99.90,1053819,28,19904,-53
2022-07-31 02:32:25,15.90,15.90,15.90,99.90,1053894,28,20334,-54
2022-07-31 02:32:56,15.80,15.80,15.80,99.90,1053675,28,20380,-52
2022-07-31 02:33:27,15.80,15.80,15.80,99.90,1053752,28,19911,-49
2022-07-31 02:33:58,15.90,15.90,15.90,99.90,1053615,28,19900,-52
2022-07-31 02:34:29,15.90,15.90,15.90,99.90,1053670,28,19904,-51
2022-07-31 02:35:01,15.90,15.90,15.90,99.90,1053490,28,19904,-50
2022-07-31 02:35:31,15.90,15.90,15.90,99.90,1053422,28,19953,-51
2022-07-31 02:36:03,15.90,15.90,15.90,99.90,1053351,28,19904,-53
2022-07-31 02:36:34,15.90,15.90,15.90,99.90,1053497,28,19939,-53
2022-07-31 02:37:05,15.90,15.90,15.90,99.90,1053554,28,20046,-50
2022-07-31 02:37:36,15.90,15.90,15.90,99.90,1053846,28,20371,-53
2022-07-31 02:38:07,15.90,15.90,15.90,99.90,1053692,28,19908,-50
2022-07-31 02:38:39,15.80,15.80,15.80,99.90,1054134,28,19959,-52
2022-07-31 02:39:10,15.90,15.90,15.90,99.90,1053344,28,19908,-49
2022-07-31 02:39:41,15.80,15.80,15.80,99.90,1053183,28,19983,-48
2022-07-31 02:40:13,15.80,15.80,15.80,99.90,1053170,28,19959,-48
2022-07-31 02:40:44,15.80,15.80,15.80,99.90,1053162,28,20270,-48
2022-07-31 02:41:15,15.80,15.80,15.80,99.90,1053326,28,19998,-49
2022-07-31 02:41:46,15.80,15.80,15.80,99.90,1053397,28,20015,-49
2022-07-31 02:42:17,15.80,15.80,15.80,99.90,1053364,28,19969,-50
2022-07-31 02:42:47,15.80,15.80,15.80,99.90,1053185,28,19912,-53
2022-07-31 02:43:18,15.80,15.80,15.80,99.90,1053319,28,20315,-49
2022-07-31 02:43:49,15.80,15.80,15.80,99.90,1053767,28,19914,-51
2022-07-31 02:44:20,15.70,15.70,15.70,99.90,1052885,28,19908,-51
2022-07-31 02:44:51,15.80,15.80,15.80,99.90,1053190,28,19991,-53
2022-07-31 02:45:22,15.80,15.80,15.80,99.90,1053020,28,19914,-54
2022-07-31 02:45:54,15.70,15.70,15.70,99.90,1053064,28,19997,-53
2022-07-31 02:46:25,15.80,15.80,15.80,99.90,1053268,28,20451,-49
2022-07-31 02:46:56,15.70,15.70,15.70,99.90,1053273,28,19904,-49
2022-07-31 02:47:30,15.70,15.70,15.70,99.90,1053292,28,20281,-50
2022-07-31 02:48:01,15.70,15.70,15.70,99.90,1053306,28,20003,-49
2022-07-31 02:48:31,15.80,15.80,15.80,99.90,1052885,28,19930,-50
2022-07-31 02:49:02,15.80,15.80,15.80,99.90,1053041,28,19915,-50
2022-07-31 02:49:33,15.80,15.80,15.80,99.90,1053015,28,19946,-51
2022-07-31 02:50:04,15.70,15.70,15.70,99.90,1053090,28,19995,-53
2022-07-31 02:50:35,15.80,15.80,15.80,99.90,1053273,28,20273,-51
2022-07-31 02:51:07,15.80,15.80,15.80,99.90,1053342,28,19908,-53
2022-07-31 02:51:38,15.70,15.70,15.70,99.90,1053267,28,19912,-53
2022-07-31 02:52:08,15.80,15.80,15.80,99.90,1053006,28,19915,-52
2022-07-31 02:52:39,15.80,15.80,15.80,99.90,1048566,28,19917,-53
2022-07-31 02:53:10,15.80,15.80,15.80,99.90,1048921,28,19915,-52
2022-07-31 02:53:40,15.80,15.80,15.80,99.90,1049115,28,19963,-51
2022-07-31 02:54:11,15.80,15.80,15.80,99.90,1048937,28,20310,-50
2022-07-31 02:54:43,15.80,15.80,15.80,99.90,1053100,28,19908,-49
2022-07-31 02:55:18,15.70,15.70,15.70,99.90,1053065,28,20005,-53
2022-07-31 02:55:49,15.70,15.70,15.70,99.90,1053152,28,20426,-52
2022-07-31 02:56:21,15.80,15.80,15.80,99.90,1053259,28,19937,-53
2022-07-31 02:56:52,15.70,15.70,15.70,99.90,1052848,28,19968,-53
2022-07-31 02:57:23,15.70,15.70,15.70,99.90,1053117,28,19986,-52
2022-07-31 02:57:53,15.80,15.80,15.80,99.90,1053043,28,19938,-52
2022-07-31 02:58:24,15.70,15.70,15.70,99.90,1053130,28,19999,-53
2022-07-31 02:58:54,15.80,15.80,15.80,99.90,1053448,28,19955,-52
2022-07-31 02:59:25,15.80,15.80,15.80,99.90,1053303,28,19908,-53
2022-07-31 02:59:55,15.80,15.80,15.80,99.90,1053373,28,19904,-52
2022-07-31 03:00:26,15.80,15.80,15.80,99.90,1053358,28,19994,-52
2022-07-31 03:01:01,15.80,15.80,15.80,99.90,1053452,28,19994,-51
2022-07-31 03:01:35,15.80,15.80,15.80,99.90,1053437,28,19930,-53
2022-07-31 03:02:06,15.80,15.80,15.80,99.90,1053365,28,19930,-51
2022-07-31 03:02:36,15.80,15.80,15.80,99.90,1053232,28,20250,-52
2022-07-31 03:03:07,15.80,15.80,15.80,99.90,1053337,28,19915,-53
2022-07-31 03:03:37,15.80,15.80,15.80,99.90,1053330,28,20319,-51
2022-07-31 03:04:09,15.80,15.80,15.80,99.90,1053380,28,19908,-50
2022-07-31 03:04:39,15.80,15.80,15.80,99.90,1053422,28,19904,-53
2022-07-31 03:05:10,15.80,15.80,15.80,99.90,1053341,28,19908,-52
2022-07-31 03:05:40,15.80,15.80,15.80,99.90,1053421,28,19944,-52
2022-07-31 03:06:11,15.80,15.80,15.80,99.90,1053352,28,19968,-51
2022-07-31 03:06:42,15.80,15.80,15.80,99.90,1053259,28,19958,-50
2022-07-31 03:07:13,15.80,15.80,15.80,99.90,1053432,28,20011,-53
2022-07-31 03:07:43,15.80,15.80,15.80,99.90,1053216,28,19911,-53
2022-07-31 03:08:14,15.80,15.80,15.80,99.90,1053724,28,19995,-53
2022-07-31 03:08:44,15.80,15.80,15.80,99.90,1049677,28,19913,-53
2022-07-31 03:09:15,15.80,15.80,15.80,99.90,1049700,28,19970,-54
2022-07-31 03:09:46,15.80,15.80,15.80,99.90,1045535,28,19916,-53
2022-07-31 03:10:17,15.90,15.90,15.90,99.90,1049834,28,19909,-53
2022-07-31 03:10:48,15.80,15.80,15.80,99.90,1053845,28,20289,-53
2022-07-31 03:11:18,15.90,15.90,15.90,99.90,1053834,28,19942,-53
2022-07-31 03:11:50,15.80,15.80,15.80,99.90,1054144,28,19940,-53
2022-07-31 03:12:20,15.90,15.90,15.90,99.90,1053788,28,20290,-53
2022-07-31 03:12:52,15.90,15.90,15.90,99.90,1053671,28,19931,-52
2022-07-31 03:13:23,15.90,15.90,15.90,99.90,1053822,28,20335,-53
2022-07-31 03:13:57,15.90,15.90,15.90,99.90,1053789,28,19958,-53
2022-07-31 03:14:27,15.90,15.90,15.90,99.90,1053673,28,19923,-53
2022-07-31 03:14:59,16.00,16.00,16.00,99.90,1053838,28,20041,-52
2022-07-31 03:15:30,16.00,16.00,16.00,99.90,1053845,28,19910,-53
2022-07-31 03:16:01,15.90,15.90,15.90,99.90,1053828,28,19915,-53
2022-07-31 03:16:33,16.00,16.00,16.00,99.90,1054096,28,19904,-53
2022-07-31 03:17:05,16.00,16.00,16.00,99.90,1053723,28,20006,-53
2022-07-31 03:17:36,16.00,16.00,16.00,99.90,1049493,28,19909,-52
2022-07-31 03:18:10,15.90,15.90,15.90,99.90,1049632,28,19948,-50
2022-07-31 03:18:41,16.00,16.00,16.00,99.90,1050504,28,20263,-53
2022-07-31 03:19:12,16.00,16.00,16.00,99.90,1050320,28,19913,-55
2022-07-31 03:19:42,16.00,16.00,16.00,99.90,1045442,28,19905,-52
2022-07-31 03:20:13,16.00,16.00,16.00,99.90,1045439,28,20000,-53
2022-07-31 03:20:44,16.00,16.00,16.00,99.90,1045714,28,19912,-53
2022-07-31 03:21:16,16.00,16.00,16.00,99.90,1045758,28,20269,-50
2022-07-31 03:21:46,16.00,16.00,16.00,99.90,1053851,28,19944,-53
2022-07-31 03:22:17,16.00,16.00,16.00,99.90,1053750,28,20013,-52
2022-07-31 03:22:48,16.00,16.00,16.00,99.90,1053643,28,19945,-53
2022-07-31 03:23:20,16.00,16.00,16.00,99.90,1054066,28,19904,-52
2022-07-31 03:23:51,16.00,16.00,16.00,99.90,1054175,28,20308,-53
2022-07-31 03:24:21,16.00,16.00,16.00,99.90,1054073,28,20033,-52
2022-07-31 03:24:52,16.00,16.00,16.00,99.90,1054122,28,19991,-53
2022-07-31 03:25:23,16.00,16.00,16.00,99.90,1054149,28,19912,-52
2022-07-31 03:25:53,16.00,16.00,16.00,99.90,1054135,28,19907,-52
2022-07-31 03:26:24,16.00,16.00,16.00,99.90,1054087,28,20041,-53
2022-07-31 03:26:55,16.00,16.00,16.00,99.90,1054024,28,19904,-53
2022-07-31 03:27:26,16.00,16.00,16.00,99.90,1054058,28,19904,-53
2022-07-31 03:27:59,16.10,16.10,16.10,99.90,1054194,28,19904,-53
2022-07-31 03:28:29,16.10,16.10,16.10,99.90,1053732,28,19911,-53
2022-07-31 03:29:00,16.10,16.10,16.10,99.90,1053781,28,20285,-52
2022-07-31 03:29:37,16.10,16.10,16.10,99.90,1053932,28,19912,-53
2022-07-31 03:30:14,16.10,16.10,16.10,99.90,1053881,28,19911,-52
2022-07-31 03:30:45,16.10,16.10,16.10,99.90,1054013,28,20003,-52
2022-07-31 03:31:16,16.10,16.10,16.10,99.90,1053651,28,20062,-53
2022-07-31 03:31:46,16.10,16.10,16.10,99.90,1053797,28,19949,-53
2022-07-31 03:32:17,16.10,16.10,16.10,99.90,1053774,28,19992,-54
2022-07-31 03:32:47,16.10,16.10,16.10,99.90,1053588,28,19900,-53
2022-07-31 03:33:18,16.10,16.10,16.10,99.90,1054034,28,20041,-53
2022-07-31 03:33:49,16.10,16.10,16.10,99.90,1053707,28,19908,-53
2022-07-31 03:34:19,16.10,16.10,16.10,99.90,1053656,28,19978,-53
2022-07-31 03:34:50,16.10,16.10,16.10,99.90,1053751,28,19939,-51
2022-07-31 03:35:21,16.20,16.20,16.20,99.90,1049671,28,19916,-51
2022-07-31 03:35:52,16.20,16.20,16.20,99.90,1053735,28,19967,-49
2022-07-31 03:36:22,16.20,16.20,16.20,99.90,1053758,28,19982,-53
2022-07-31 03:36:53,16.20,16.20,16.20,99.90,1053629,28,19923,-50
2022-07-31 03:37:24,16.20,16.20,16.20,99.90,1054053,28,20365,-52
2022-07-31 03:37:54,16.20,16.20,16.20,99.90,1054111,28,19912,-54
2022-07-31 03:38:25,16.20,16.20,16.20,99.90,1053950,28,19900,-53
2022-07-31 03:38:57,16.20,16.20,16.20,99.90,1053323,28,20408,-52
2022-07-31 03:39:28,16.20,16.20,16.20,99.90,1053998,28,19916,-53
2022-07-31 03:39:58,16.20,16.20,16.20,99.90,1054067,28,19913,-53
2022-07-31 03:40:29,16.20,16.20,16.20,99.90,1054012,28,20003,-53
2022-07-31 03:40:59,16.30,16.30,16.30,99.90,1054039,28,19916,-50
2022-07-31 03:41:30,16.20,16.20,16.20,99.90,1054009,28,19947,-53
2022-07-31 03:42:01,16.20,16.20,16.20,99.90,1054058,28,20342,-52
2022-07-31 03:42:32,16.30,16.30,16.30,99.90,1053907,28,20369,-50
2022-07-31 03:43:03,16.20,16.20,16.20,99.90,1053916,28,19943,-51
2022-07-31 03:43:34,16.30,16.30,16.30,99.90,1053773,28,19911,-53
2022-07-31 03:44:05,16.30,16.30,16.30,99.90,1049420,28,20305,-53
2022-07-31 03:44:36,16.30,16.30,16.30,99.90,1049447,28,19908,-50
2022-07-31 03:45:08,16.30,16.30,16.30,99.90,1049802,28,19908,-53
2022-07-31 03:45:39,16.30,16.30,16.30,99.90,1053685,28,19955,-52
2022-07-31 03:46:10,16.30,16.30,16.30,99.90,1053960,28,19908,-53
2022-07-31 03:46:40,16.30,16.30,16.30,99.90,1053980,28,19931,-52
2022-07-31 03:47:11,16.30,16.30,16.30,99.90,1053837,28,19916,-53
2022-07-31 03:47:41,16.30,16.30,16.30,99.90,1054127,28,19911,-52
2022-07-31 03:48:12,16.30,16.30,16.30,99.90,1054023,28,19908,-53
2022-07-31 03:48:43,16.30,16.30,16.30,99.90,1053650,28,20445,-52
2022-07-31 03:49:14,16.30,16.30,16.30,99.90,1053782,28,19908,-52
2022-07-31 03:49:45,16.30,16.30,16.30,99.90,1053701,28,19904,-52
2022-07-31 03:50:16,16.30,16.30,16.30,99.90,1049973,28,19908,-51
2022-07-31 03:50:47,16.30,16.30,16.30,99.90,1053720,28,20421,-53
2022-07-31 03:51:18,16.30,16.30,16.30,99.90,1053739,28,19911,-52
2022-07-31 03:51:48,16.30,16.30,16.30,99.90,1053750,28,19911,-52
2022-07-31 03:52:19,16.30,16.30,16.30,99.90,1054116,28,20369,-53
2022-07-31 03:52:50,16.40,16.40,16.40,99.90,1053755,28,19911,-51
2022-07-31 03:53:20,16.40,16.40,16.40,99.90,1053979,28,19908,-52
2022-07-31 03:53:51,16.40,16.40,16.40,99.90,1053984,28,19927,-50
2022-07-31 03:54:22,16.40,16.40,16.40,99.90,1053994,28,19919,-49
2022-07-31 03:54:52,16.40,16.40,16.40,99.90,1054154,28,19945,-52
2022-07-31 03:55:24,16.40,16.40,16.40,99.90,1053961,28,19999,-52
2022-07-31 03:55:55,16.40,16.40,16.40,99.90,1054115,28,19947,-51
2022-07-31 03:56:27,16.40,16.40,16.40,99.90,1054074,28,20014,-51
2022-07-31 03:56:58,16.40,16.40,16.40,99.90,1054023,28,20002,-52
2022-07-31 03:57:29,16.40,16.40,16.40,99.90,1054016,28,19954,-50
2022-07-31 03:58:01,16.40,16.40,16.40,99.90,1054065,28,19908,-49
2022-07-31 03:58:32,16.40,16.40,16.40,99.90,1054087,28,19951,-50
2022-07-31 03:59:02,16.40,16.40,16.40,99.90,1053672,28,19908,-48
2022-07-31 03:59:35,16.40,16.40,16.40,99.90,1053649,28,20381,-48
2022-07-31 04:00:06,16.40,16.40,16.40,99.90,1053851,28,20322,-51
2022-07-31 04:00:37,16.40,16.40,16.40,99.90,1053782,28,20336,-50
2022-07-31 04:01:08,16.40,16.40,16.40,99.90,1054151,28,20030,-48
2022-07-31 04:01:38,16.40,16.40,16.40,99.90,1053974,28,19916,-49
2022-07-31 04:02:10,16.40,16.40,16.40,99.90,1054090,28,20329,-51
2022-07-31 04:02:40,16.50,16.50,16.50,99.90,1053373,28,19908,-53
2022-07-31 04:03:12,16.50,16.50,16.50,99.90,1053597,28,19915,-51
2022-07-31 04:03:42,16.50,16.50,16.50,99.90,1053619,28,19912,-50
2022-07-31 04:04:13,16.50,16.50,16.50,99.90,1053637,28,19912,-51
2022-07-31 04:04:43,16.50,16.50,16.50,99.90,1053916,28,20042,-50
2022-07-31 04:05:14,16.50,16.50,16.50,99.90,1053939,28,19940,-51
2022-07-31 04:05:44,16.50,16.50,16.50,99.90,1053979,28,19905,-50
2022-07-31 04:06:15,16.50,16.50,16.50,99.90,1054011,28,19997,-48
2022-07-31 04:06:46,16.50,16.50,16.50,99.90,1054005,28,20361,-52
2022-07-31 04:07:16,16.50,16.50,16.50,99.90,1054126,28,19909,-48
2022-07-31 04:07:47,16.50,16.50,16.50,99.90,1054047,28,19995,-48
2022-07-31 04:08:18,16.50,16.50,16.50,99.90,1053904,28,19988,-51
2022-07-31 04:08:48,16.50,16.50,16.50,99.90,1054073,28,19915,-48
2022-07-31 04:09:19,16.50,16.50,16.50,99.90,1053976,28,19931,-48
2022-07-31 04:09:49,16.50,16.50,16.50,99.90,1053916,28,19915,-49
2022-07-31 04:10:20,16.50,16.50,16.50,99.90,1053895,28,20353,-48
2022-07-31 04:10:51,16.50,16.50,16.50,99.90,1054063,28,19908,-48
2022-07-31 04:11:21,16.50,16.50,16.50,99.90,1053574,28,19908,-52
2022-07-31 04:11:52,16.50,16.50,16.50,99.90,1053676,28,20377,-50
2022-07-31 04:12:24,16.50,16.50,16.50,99.90,1053758,28,20238,-49
2022-07-31 04:12:55,16.50,16.50,16.50,99.90,1053505,28,19962,-53
2022-07-31 04:13:26,16.50,16.50,16.50,99.90,1054210,28,19904,-48
2022-07-31 04:13:56,16.50,16.50,16.50,99.90,1053740,28,19909,-52
2022-07-31 04:14:27,16.50,16.50,16.50,99.90,1049387,28,19909,-52
2022-07-31 04:14:58,16.50,16.50,16.50,99.90,1049455,28,19904,-48
2022-07-31 04:15:28,16.50,16.50,16.50,99.90,1049698,28,19901,-48
2022-07-31 04:15:59,16.50,16.50,16.50,99.90,1049408,28,19905,-50
2022-07-31 04:16:29,16.50,16.50,16.50,99.90,1053604,28,19999,-50
2022-07-31 04:17:00,16.40,16.40,16.40,99.90,1053564,28,19947,-50
2022-07-31 04:17:31,16.40,16.40,16.40,99.90,1053701,28,19904,-50
2022-07-31 04:18:03,16.40,16.40,16.40,99.90,1053898,28,19938,-52
2022-07-31 04:18:33,16.50,16.50,16.50,99.90,1053881,28,19996,-51
2022-07-31 04:19:04,16.50,16.50,16.50,99.90,1054020,28,19977,-51
2022-07-31 04:19:35,16.50,16.50,16.50,99.90,1053382,28,19905,-50
2022-07-31 04:20:06,16.50,16.50,16.50,99.90,1053374,28,19904,-49
2022-07-31 04:20:36,16.50,16.50,16.50,99.90,1053572,28,19900,-50
2022-07-31 04:21:07,16.50,16.50,16.50,99.90,1053619,28,19905,-51
2022-07-31 04:21:37,16.50,16.50,16.50,99.90,1053610,28,19905,-48
2022-07-31 04:22:08,16.50,16.50,16.50,99.90,1053891,28,19905,-51
2022-07-31 04:22:38,16.40,16.40,16.40,99.90,1053591,28,19987,-50
2022-07-31 04:23:09,16.40,16.40,16.40,99.90,1053887,28,19961,-48
2022-07-31 04:23:40,16.40,16.40,16.40,99.90,1053895,28,19900,-52
2022-07-31 04:24:15,16.40,16.40,16.40,99.90,1053961,28,19954,-50
2022-07-31 04:24:46,16.40,16.40,16.40,99.90,1053834,28,19904,-52
2022-07-31 04:25:16,16.40,16.40,16.40,99.90,1053837,28,19912,-50
2022-07-31 04:25:47,16.40,16.40,16.40,99.90,1053829,28,19983,-49
2022-07-31 04:26:17,16.40,16.40,16.40,99.90,1053876,28,19932,-50
2022-07-31 04:26:48,16.40,16.40,16.40,99.90,1053704,28,19943,-50
2022-07-31 04:27:19,16.40,16.40,16.40,99.90,1053922,28,19904,-51
2022-07-31 04:27:50,16.40,16.40,16.40,99.90,1053816,28,19942,-49
2022-07-31 04:28:21,16.50,16.50,16.50,99.90,1053955,28,19958,-51
2022-07-31 04:28:51,16.50,16.50,16.50,99.90,1053411,28,19907,-48
2022-07-31 04:29:22,16.50,16.50,16.50,99.90,1053596,28,19908,-49
2022-07-31 04:29:54,16.50,16.50,16.50,99.90,1053659,28,19904,-48
2022-07-31 04:30:24,16.40,16.40,16.40,99.90,1053592,28,20381,-48
2022-07-31 04:30:55,16.50,16.50,16.50,99.90,1053811,28,19912,-49
2022-07-31 04:31:26,16.50,16.50,16.50,99.90,1053789,28,19954,-50
2022-07-31 04:31:56,16.50,16.50,16.50,99.90,1053812,28,19900,-48
2022-07-31 04:32:27,16.50,16.50,16.50,99.90,1053851,28,19954,-50
2022-07-31 04:32:58,16.50,16.50,16.50,99.90,1053169,28,19904,-50
2022-07-31 04:33:28,16.50,16.50,16.50,99.90,1053597,28,19901,-48
2022-07-31 04:33:59,16.50,16.50,16.50,99.90,1053445,28,19904,-48
2022-07-31 04:34:29,16.50,16.50,16.50,99.90,1053593,28,20011,-48
2022-07-31 04:35:01,16.50,16.50,16.50,99.90,1053827,28,19911,-51
2022-07-31 04:35:32,16.50,16.50,16.50,99.90,1053868,28,19911,-49
2022-07-31 04:36:03,16.50,16.50,16.50,99.90,1053493,28,19908,-51
2022-07-31 04:36:33,16.50,16.50,16.50,99.90,1053425,28,19931,-52
2022-07-31 04:37:04,16.50,16.50,16.50,99.90,1053411,28,19908,-49
2022-07-31 04:37:34,16.50,16.50,16.50,99.90,1053622,28,20404,-52
2022-07-31 04:38:05,16.50,16.50,16.50,99.90,1053748,28,19911,-53
2022-07-31 04:38:35,16.60,16.60,16.60,99.90,1053839,28,19988,-52
2022-07-31 04:39:06,16.50,16.50,16.50,99.90,1053752,28,19950,-52
2022-07-31 04:39:37,16.60,16.60,16.60,99.90,1053838,28,19915,-53
2022-07-31 04:40:10,16.60,16.60,16.60,99.90,1053801,28,19904,-52
2022-07-31 04:40:40,16.50,16.50,16.50,99.90,1053889,28,19900,-53
2022-07-31 04:41:11,16.50,16.50,16.50,99.90,1053745,28,20007,-53
2022-07-31 04:41:41,16.50,16.50,16.50,99.90,1053769,28,20435,-52
2022-07-31 04:42:12,16.50,16.50,16.50,99.90,1053769,28,19908,-53
2022-07-31 04:42:43,16.50,16.50,16.50,99.90,1053602,28,20358,-53
2022-07-31 04:43:13,16.50,16.50,16.50,99.90,1053432,28,20297,-52
2022-07-31 04:43:44,16.60,16.60,16.60,99.90,1053605,28,19911,-52
2022-07-31 04:44:15,16.60,16.60,16.60,99.90,1053604,28,19954,-53
2022-07-31 04:44:45,16.60,16.60,16.60,99.90,1053582,28,20388,-52
2022-07-31 04:45:16,16.60,16.60,16.60,99.90,1053812,28,19907,-51
2022-07-31 04:45:47,16.60,16.60,16.60,99.90,1053786,28,19908,-53
2022-07-31 04:46:17,16.60,16.60,16.60,99.90,1053566,28,19958,-52
2022-07-31 04:46:48,16.70,16.70,16.70,99.90,1053477,28,19954,-50
2022-07-31 04:47:19,16.70,16.70,16.70,99.90,1053431,28,19919,-53
2022-07-31 04:47:49,16.70,16.70,16.70,99.90,1053736,28,19938,-49
2022-07-31 04:48:20,16.70,16.70,16.70,99.90,1053847,28,19900,-48
2022-07-31 04:48:50,16.70,16.70,16.70,99.90,1053854,28,19926,-48
2022-07-31 04:49:21,16.70,16.70,16.70,99.90,1053809,28,19904,-48
2022-07-31 04:49:51,16.80,16.80,16.80,99.90,1053525,28,20002,-50
2022-07-31 04:50:22,16.80,16.80,16.80,99.90,1053523,28,19951,-49
2022-07-31 04:50:52,16.80,16.80,16.80,99.90,1053625,28,19943,-49
2022-07-31 04:51:23,16.80,16.80,16.80,99.90,1053650,28,19953,-49
2022-07-31 04:51:53,16.80,16.80,16.80,99.90,1053620,28,19927,-48
2022-07-31 04:52:24,16.80,16.80,16.80,99.90,1053575,28,19983,-49
2022-07-31 04:52:54,16.80,16.80,16.80,99.90,1053458,28,20350,-49
2022-07-31 04:53:25,16.80,16.80,16.80,99.90,1053509,28,20468,-49
2022-07-31 04:53:56,16.90,16.90,16.90,99.90,1053976,28,19911,-48
2022-07-31 04:54:27,16.90,16.90,16.90,99.90,1053755,28,20376,-50
2022-07-31 04:54:57,16.90,16.90,16.90,99.90,1053582,28,20361,-51
2022-07-31 04:55:28,16.90,16.90,16.90,99.90,1053487,28,19943,-52
2022-07-31 04:56:17,16.90,16.90,16.90,99.90,1053480,28,19915,-48
2022-07-31 04:56:48,17.00,17.00,17.00,99.90,1053783,28,19908,-53
2022-07-31 04:57:18,17.00,17.00,17.00,99.90,1053871,28,20019,-51
2022-07-31 04:57:49,17.00,17.00,17.00,99.90,1053864,28,19904,-52
2022-07-31 04:58:19,17.00,17.00,17.00,99.90,1053741,28,19908,-52
2022-07-31 04:58:50,17.00,17.00,17.00,99.90,1053764,28,20247,-51
2022-07-31 04:59:21,17.00,17.00,17.00,99.90,1053848,28,20009,-51
2022-07-31 04:59:51,17.00,17.00,17.00,99.90,1053670,28,19915,-52
2022-07-31 05:00:22,17.00,17.00,17.00,99.90,1053688,28,20003,-52
2022-07-31 05:00:53,17.00,17.00,17.00,99.90,1054085,28,19948,-51
2022-07-31 05:01:23,17.10,17.10,17.10,99.90,1053891,28,19919,-51
2022-07-31 05:01:54,17.10,17.10,17.10,99.90,1053748,28,19954,-53
2022-07-31 05:02:25,17.20,17.20,17.20,99.90,1053859,28,19930,-51
2022-07-31 05:02:55,17.20,17.20,17.20,99.90,1053374,28,19915,-51
2022-07-31 05:03:26,17.20,17.20,17.20,99.90,1049316,28,19917,-53
2022-07-31 05:03:56,17.20,17.20,17.20,99.90,1049616,28,19999,-49
2022-07-31 05:04:27,17.30,17.30,17.30,99.90,1050343,28,19915,-48
2022-07-31 05:04:58,17.30,17.30,17.30,99.90,1054599,28,19905,-49
2022-07-31 05:05:28,17.30,17.30,17.30,99.90,1054632,28,20412,-51
2022-07-31 05:06:09,17.30,17.30,17.30,99.90,1054792,28,20274,-50
2022-07-31 05:06:43,17.40,17.40,17.40,99.90,1054138,28,20002,-52
2022-07-31 05:07:13,17.40,17.40,17.40,99.90,1054722,28,19909,-48
2022-07-31 05:07:44,17.40,17.40,17.40,99.90,1055075,28,19905,-49
2022-07-31 05:08:14,17.40,17.40,17.40,99.90,1054831,28,20331,-48
2022-07-31 05:08:45,17.40,17.40,17.40,99.90,1054372,28,19915,-48
2022-07-31 05:09:16,17.50,17.50,17.50,99.90,1054310,28,19962,-47
2022-07-31 05:09:47,17.40,17.40,17.40,99.90,1054677,28,19908,-48
2022-07-31 05:10:36,17.40,17.40,17.40,99.90,1056583,28,20397,-48
2022-07-31 05:11:22,17.40,17.40,17.40,99.90,1057232,28,19908,-48
2022-07-31 05:11:53,17.50,17.50,17.50,99.90,1057261,28,19904,-48
2022-07-31 05:12:23,17.60,17.60,17.60,99.90,1056089,28,19908,-48
2022-07-31 05:12:54,17.60,17.60,17.60,99.90,1055443,28,19904,-48
2022-07-31 05:13:24,17.70,17.70,17.70,99.90,1055882,28,19919,-47
2022-07-31 05:13:56,17.70,17.70,17.70,99.90,1055925,28,19915,-48
2022-07-31 05:14:27,17.80,17.80,17.80,99.90,1055498,28,19931,-48
2022-07-31 05:14:57,17.80,17.80,17.80,99.90,1055426,28,20397,-48
2022-07-31 05:15:28,17.80,17.80,17.80,99.90,1055598,28,19908,-48
2022-07-31 05:15:58,17.80,17.80,17.80,99.90,1055099,28,20472,-48
2022-07-31 05:16:29,17.80,17.80,17.80,99.90,1053645,28,19915,-49
2022-07-31 05:17:00,17.80,17.80,17.80,99.90,1054325,28,19931,-49
2022-07-31 05:17:31,17.80,17.80,17.80,99.90,1054349,28,20361,-48
2022-07-31 05:18:01,17.90,17.90,17.90,99.90,1054762,28,19930,-49
2022-07-31 05:18:32,17.90,17.90,17.90,99.90,1054649,28,19904,-49
2022-07-31 05:19:02,18.00,18.00,18.00,99.90,1053953,28,19911,-50
2022-07-31 05:19:33,17.90,17.90,17.90,99.90,1053713,28,20361,-49
2022-07-31 05:20:04,17.90,17.90,17.90,99.90,1053215,28,20289,-50
2022-07-31 05:20:35,17.90,17.90,17.90,99.90,1053350,28,19912,-49
2022-07-31 05:21:05,17.90,17.90,17.90,99.90,1053376,28,19908,-48
2022-07-31 05:21:36,17.90,17.90,17.90,99.90,1053412,28,20354,-50
2022-07-31 05:22:06,17.90,17.90,17.90,99.90,1053655,28,20002,-48
2022-07-31 05:22:37,17.90,17.90,17.90,99.90,1053114,28,19910,-51
2022-07-31 05:23:08,17.90,17.90,17.90,99.90,1053321,28,19942,-48
2022-07-31 05:23:39,17.80,17.80,17.80,99.90,1053283,28,19923,-49
2022-07-31 05:24:09,17.80,17.80,17.80,99.90,1053361,28,19957,-49
2022-07-31 05:24:41,17.90,17.90,17.90,99.90,1053730,28,19915,-50
2022-07-31 05:25:12,18.00,18.00,18.00,99.90,1054126,28,19915,-48
2022-07-31 05:25:43,18.00,18.00,18.00,99.90,1054286,28,19909,-52
2022-07-31 05:26:14,18.00,18.00,18.00,99.90,1054058,28,19999,-51
2022-07-31 05:26:44,18.00,18.00,18.00,99.90,1053446,28,19908,-49
2022-07-31 05:27:15,18.10,18.10,18.10,99.90,1053378,28,19934,-48
2022-07-31 05:27:45,18.10,18.10,18.10,99.90,1053452,28,19908,-49
2022-07-31 05:28:16,18.00,18.00,18.00,99.90,1053285,28,20357,-50
2022-07-31 05:28:48,17.90,17.90,17.90,99.90,1053357,28,20332,-50
2022-07-31 05:29:19,18.00,18.00,18.00,99.90,1053269,28,19994,-52
2022-07-31 05:29:49,18.00,18.00,18.00,99.90,1053323,28,20375,-49
2022-07-31 05:30:20,18.10,18.10,18.10,99.90,1053653,28,19908,-52
2022-07-31 05:30:50,18.10,18.10,18.10,99.90,1053573,28,20315,-49
2022-07-31 05:31:21,18.10,18.10,18.10,99.90,1053095,28,19904,-49
2022-07-31 05:31:52,18.10,18.10,18.10,99.90,1053197,28,20284,-49
2022-07-31 05:32:22,18.10,18.10,18.10,99.90,1053633,28,19908,-49
2022-07-31 05:32:53,18.20,18.20,18.20,99.90,1053424,28,20358,-49
2022-07-31 05:33:24,18.20,18.20,18.20,99.90,1053666,28,19991,-52
2022-07-31 05:33:54,18.10,18.10,18.10,99.90,1053536,28,19914,-51
2022-07-31 05:34:25,18.20,18.20,18.20,99.90,1053461,28,20327,-51
2022-07-31 05:34:55,18.20,18.20,18.20,99.90,1053705,28,19904,-54
2022-07-31 05:35:26,18.20,18.20,18.20,99.90,1054193,28,19962,-49
2022-07-31 05:35:57,18.20,18.20,18.20,99.90,1056099,28,20281,-49
2022-07-31 05:36:27,18.10,18.10,18.10,99.90,1054283,28,19994,-50
2022-07-31 05:36:59,18.10,18.10,18.10,99.90,1056202,28,19911,-49
2022-07-31 05:37:30,18.10,18.10,18.10,99.90,1055880,28,19900,-49
2022-07-31 05:38:01,18.10,18.10,18.10,99.90,1055355,28,19900,-48
2022-07-31 05:38:32,18.10,18.10,18.10,99.90,1055369,28,19943,-48
2022-07-31 05:39:02,18.10,18.10,18.10,99.90,1056414,28,19900,-48
2022-07-31 05:39:33,18.10,18.10,18.10,99.90,1056390,28,19904,-48
2022-07-31 05:40:04,18.10,18.10,18.10,99.90,1056880,28,19916,-48
2022-07-31 05:40:34,18.10,18.10,18.10,99.90,1056306,28,19964,-49
2022-07-31 05:41:05,18.10,18.10,18.10,99.90,1056607,28,19905,-48
2022-07-31 05:41:35,18.10,18.10,18.10,99.90,1056855,28,20341,-48
2022-07-31 05:42:06,18.10,18.10,18.10,99.90,1056505,28,19904,-48
2022-07-31 05:42:37,18.20,18.20,18.20,99.90,1056270,28,20293,-54
2022-07-31 05:43:07,18.20,18.20,18.20,99.90,1056706,28,19911,-48
2022-07-31 05:43:38,18.20,18.20,18.20,99.90,1055111,28,19904,-52
2022-07-31 05:44:08,18.20,18.20,18.20,99.90,1054809,28,19966,-49
2022-07-31 05:44:39,18.10,18.10,18.10,99.90,1053909,28,19914,-50
2022-07-31 05:45:09,18.10,18.10,18.10,99.90,1054273,28,19972,-50
2022-07-31 05:45:40,18.20,18.20,18.20,99.90,1053937,28,20286,-48
2022-07-31 05:46:13,18.20,18.20,18.20,99.90,1053948,28,20036,-50
2022-07-31 05:46:43,18.30,18.30,18.30,99.90,1054425,28,19905,-50
2022-07-31 05:47:14,18.30,18.30,18.30,99.90,1054553,28,19912,-49
2022-07-31 05:47:45,18.30,18.30,18.30,99.90,1054006,28,19908,-51
2022-07-31 05:48:17,18.30,18.30,18.30,99.90,1051078,28,19905,-50
2022-07-31 05:48:47,18.30,18.30,18.30,99.90,1051534,28,19904,-48
2022-07-31 05:49:18,18.20,18.20,18.20,99.90,1052079,28,19904,-48
2022-07-31 05:49:49,18.30,18.30,18.30,99.90,1055672,28,19909,-48
2022-07-31 05:50:20,18.30,18.30,18.30,99.90,1056094,28,19907,-48
2022-07-31 05:50:51,18.40,18.40,18.40,99.90,1055504,28,19904,-48
2022-07-31 05:51:21,18.40,18.40,18.40,99.90,1055113,28,20304,-49
2022-07-31 05:51:53,18.40,18.40,18.40,99.90,1055025,28,19924,-48
2022-07-31 05:52:23,18.40,18.40,18.40,99.90,1055233,28,19991,-48
2022-07-31 05:52:54,18.50,18.50,18.50,99.90,1055088,28,19900,-49
2022-07-31 05:53:24,18.50,18.50,18.50,99.90,1055474,28,20022,-50
2022-07-31 05:53:55,18.50,18.50,18.50,99.90,1054388,28,20357,-51
2022-07-31 05:54:26,18.50,18.50,18.50,99.90,1054429,28,20281,-48
2022-07-31 05:54:56,18.50,18.50,18.50,99.90,1054816,28,20354,-49
2022-07-31 05:55:27,18.50,18.50,18.50,99.90,1055418,28,19923,-48
2022-07-31 05:55:57,18.60,18.60,18.60,99.90,1054218,28,19904,-49
2022-07-31 05:56:28,18.60,18.60,18.60,99.90,1054081,28,19908,-52
2022-07-31 05:56:58,18.60,18.60,18.60,99.90,1054248,28,19904,-50
2022-07-31 05:57:29,18.60,18.60,18.60,99.90,1054248,28,19908,-49
2022-07-31 05:57:59,18.60,18.60,18.60,99.90,1054154,28,20309,-48
2022-07-31 05:58:30,18.60,18.60,18.60,99.90,1054105,28,19972,-50
2022-07-31 05:59:01,18.70,18.70,18.70,99.90,1054103,28,20033,-48
2022-07-31 05:59:33,18.70,18.70,18.70,99.90,1054117,28,19904,-49
2022-07-31 06:00:04,18.70,18.70,18.70,99.90,1053946,28,19912,-50
2022-07-31 06:00:35,18.70,18.70,18.70,99.90,1054261,28,19908,-51
2022-07-31 06:01:05,18.70,18.70,18.70,99.90,1054484,28,19908,-50
2022-07-31 06:01:36,18.70,18.70,18.70,99.90,1054349,28,19908,-49
2022-07-31 06:02:07,18.70,18.70,18.70,99.90,1054478,28,20007,-49
2022-07-31 06:02:37,18.70,18.70,18.70,99.90,1054232,28,19904,-51
2022-07-31 06:03:09,18.70,18.70,18.70,99.90,1053977,28,20007,-50
2022-07-31 06:03:40,18.70,18.70,18.70,99.90,1054025,28,19915,-49
2022-07-31 06:04:10,18.70,18.70,18.70,99.90,1053838,28,19908,-52
2022-07-31 06:04:41,18.80,18.80,18.80,99.90,1053972,28,19904,-51
2022-07-31 06:05:12,18.80,18.80,18.80,99.90,1053879,28,19943,-52
2022-07-31 06:05:42,18.70,18.70,18.70,99.90,1053645,28,19995,-49
2022-07-31 06:06:13,18.80,18.80,18.80,99.90,1053720,28,20277,-51
2022-07-31 06:06:43,18.80,18.80,18.80,99.90,1053656,28,19929,-53
2022-07-31 06:07:14,18.90,18.90,18.90,99.90,1053197,28,19904,-51
2022-07-31 06:07:45,18.90,18.90,18.90,99.90,1053130,28,19931,-51
2022-07-31 06:08:15,18.90,18.90,18.90,99.90,1053342,28,19911,-52
2022-07-31 06:08:46,18.90,18.90,18.90,99.90,1053265,28,19911,-50
2022-07-31 06:09:16,18.90,18.90,18.90,99.90,1053500,28,19933,-47
2022-07-31 06:09:47,18.90,18.90,18.90,99.90,1053466,28,20326,-52
2022-07-31 06:10:18,18.90,18.90,18.90,99.90,1053595,28,19940,-48
2022-07-31 06:10:48,18.90,18.90,18.90,99.90,1053366,28,20277,-52
2022-07-31 06:11:19,19.00,19.00,19.00,99.90,1053532,28,19908,-52
2022-07-31 06:11:49,19.00,19.00,19.00,99.90,1053540,28,20260,-51
2022-07-31 06:12:20,19.10,19.10,19.10,99.90,1053833,28,20293,-49
2022-07-31 06:12:51,19.20,19.20,19.20,99.90,1053564,28,20285,-50
2022-07-31 06:13:25,19.30,19.30,19.30,99.90,1053562,28,19919,-48
2022-07-31 06:13:57,19.30,19.30,19.30,99.90,1053463,28,19916,-52
2022-07-31 06:14:27,19.30,19.30,19.30,99.90,1053488,28,19912,-49
2022-07-31 06:14:59,19.30,19.30,19.30,99.90,1053422,28,19979,-51
2022-07-31 06:15:30,19.30,19.30,19.30,99.90,1053312,28,19977,-52
2022-07-31 06:16:00,19.30,19.30,19.30,99.90,1053282,28,19933,-52
2022-07-31 06:16:31,19.30,19.30,19.30,99.90,1053322,28,19915,-50
2022-07-31 06:17:05,19.30,19.30,19.30,99.90,1053060,28,20305,-51
2022-07-31 06:17:38,19.40,19.40,19.40,99.90,1053660,28,19914,-52
2022-07-31 06:18:12,19.30,19.30,19.30,99.90,1053559,28,19908,-52
2022-07-31 06:18:42,19.40,19.40,19.40,99.90,1053475,28,20369,-50
2022-07-31 06:19:13,19.40,19.40,19.40,99.90,1053071,28,19954,-52
2022-07-31 06:19:43,19.30,19.30,19.30,99.90,1053104,28,20388,-50
2022-07-31 06:20:14,19.40,19.40,19.40,99.90,1053212,28,19915,-50
2022-07-31 06:20:44,19.30,19.30,19.30,99.90,1053222,28,19908,-52
2022-07-31 06:21:15,19.40,19.40,19.40,99.90,1053052,28,19904,-51
2022-07-31 06:21:46,19.30,19.30,19.30,99.90,1053207,28,19995,-49
2022-07-31 06:22:16,19.40,19.40,19.40,99.90,1053130,28,19908,-49
2022-07-31 06:22:47,19.40,19.40,19.40,99.90,1052963,28,20422,-48
2022-07-31 06:23:17,19.30,19.30,19.30,99.90,1053466,28,20002,-49
2022-07-31 06:23:48,19.30,19.30,19.30,99.90,1053511,28,19922,-49
2022-07-31 06:24:18,19.30,19.30,19.30,99.90,1053678,28,19904,-49
2022-07-31 06:24:49,19.40,19.40,19.40,99.90,1053534,28,19915,-52
2022-07-31 06:25:19,19.40,19.40,19.40,99.90,1053512,28,20327,-49
2022-07-31 06:25:50,19.40,19.40,19.40,99.90,1053485,28,19999,-51
2022-07-31 06:26:21,19.50,19.50,19.50,99.90,1053508,28,20001,-49
2022-07-31 06:26:56,19.50,19.50,19.50,99.90,1053377,28,19923,-49
2022-07-31 06:27:26,19.50,19.50,19.50,99.90,1052985,28,19900,-52
2022-07-31 06:27:57,19.50,19.50,19.50,99.90,1053100,28,20258,-51
2022-07-31 06:28:27,19.50,19.50,19.50,99.90,1053295,28,19998,-51
2022-07-31 06:28:58,19.50,19.50,19.50,99.90,1053181,28,20002,-49
2022-07-31 06:29:28,19.60,19.60,19.60,99.90,1053603,28,19916,-52
2022-07-31 06:29:59,19.60,19.60,19.60,99.90,1056245,28,19904,-48
2022-07-31 06:30:30,19.60,19.60,19.60,99.90,1055154,28,19975,-49
2022-07-31 06:31:00,19.60,19.60,19.60,99.90,1056263,28,19947,-50
2022-07-31 06:31:31,19.60,19.60,19.60,99.90,1055924,28,20401,-50
2022-07-31 06:32:01,19.60,19.60,19.60,99.90,1055780,28,19935,-49
2022-07-31 06:32:32,19.70,19.70,19.70,99.90,1053779,28,19943,-52
2022-07-31 06:33:03,19.70,19.70,19.70,99.90,1055679,28,20358,-53
2022-07-31 06:33:33,19.70,19.70,19.70,99.90,1052919,28,19966,-49
2022-07-31 06:34:04,19.60,19.60,19.60,99.90,1053008,28,20369,-53
2022-07-31 06:34:34,19.70,19.70,19.70,99.90,1053082,28,20355,-53
2022-07-31 06:35:05,19.70,19.70,19.70,99.90,1053041,28,20325,-51
2022-07-31 06:35:36,19.70,19.70,19.70,99.90,1053480,28,19904,-53
2022-07-31 06:36:06,19.60,19.60,19.60,99.90,1053291,28,19958,-51
2022-07-31 06:36:37,19.70,19.70,19.70,99.90,1053232,28,20000,-53
2022-07-31 06:37:07,19.70,19.70,19.70,99.90,1053284,28,19943,-53
2022-07-31 06:37:38,19.80,19.80,19.80,99.90,1053302,28,20005,-51
2022-07-31 06:38:09,19.80,19.80,19.80,99.90,1053353,28,19908,-53
2022-07-31 06:38:39,19.80,19.80,19.80,99.90,1053277,28,20322,-53
2022-07-31 06:39:10,19.70,19.70,19.70,99.90,1053416,28,19931,-53
2022-07-31 06:39:41,19.80,19.80,19.80,99.90,1053337,28,19904,-52
2022-07-31 06:40:12,19.70,19.70,19.70,99.90,1053356,28,20401,-53
2022-07-31 06:40:42,19.70,19.70,19.70,99.90,1053455,28,20369,-53
2022-07-31 06:41:32,19.80,19.80,19.80,99.90,1052931,28,19961,-53
2022-07-31 06:42:02,19.80,19.80,19.80,99.90,1053114,28,20452,-51
2022-07-31 06:42:33,19.90,19.90,19.90,99.90,1052771,28,19905,-53
2022-07-31 06:43:03,19.90,19.90,19.90,99.90,1052894,28,19908,-52
2022-07-31 06:43:34,19.90,19.90,19.90,99.90,1053349,28,20456,-53
2022-07-31 06:44:04,19.90,19.90,19.90,99.90,1053335,28,19943,-53
2022-07-31 06:44:35,19.90,19.90,19.90,99.90,1053404,28,19908,-52
2022-07-31 06:45:06,19.90,19.90,19.90,99.90,1053342,28,20319,-52
2022-07-31 06:45:39,19.90,19.90,19.90,99.90,1053327,28,20423,-52
2022-07-31 06:46:12,19.90,19.90,19.90,99.90,1053300,28,19908,-53
2022-07-31 06:46:43,19.90,19.90,19.90,99.90,1053363,28,19905,-52
2022-07-31 06:47:13,20.00,20.00,20.00,99.90,1053442,28,19908,-52
2022-07-31 06:47:44,19.90,19.90,19.90,99.90,1053326,28,20321,-49
2022-07-31 06:48:15,20.00,20.00,20.00,99.90,1053397,28,19915,-50
2022-07-31 06:48:46,20.00,20.00,20.00,99.90,1053376,28,20348,-48
2022-07-31 06:49:17,20.00,20.00,20.00,99.90,1053433,28,19951,-50
2022-07-31 06:49:47,20.00,20.00,20.00,99.90,1053371,28,19995,-49
2022-07-31 06:50:18,20.20,20.20,20.20,99.90,1053332,28,20362,-49
2022-07-31 06:50:48,20.20,20.20,20.20,99.90,1053418,28,20026,-49
2022-07-31 06:51:19,20.20,20.20,20.20,99.90,1053594,28,19908,-49
2022-07-31 06:51:50,20.20,20.20,20.20,99.90,1053387,28,19912,-49
2022-07-31 06:52:21,20.30,20.30,20.30,99.90,1053381,28,20002,-48
2022-07-31 06:52:51,20.30,20.30,20.30,99.90,1053259,28,20102,-49
2022-07-31 06:53:22,20.20,20.20,20.20,99.90,1053402,28,19908,-48
2022-07-31 06:53:52,20.20,20.20,20.20,99.90,1053067,28,19914,-49
2022-07-31 06:54:23,20.30,20.30,20.30,99.90,1053038,28,19973,-49
2022-07-31 06:54:54,20.30,20.30,20.30,99.90,1053200,28,19916,-48
2022-07-31 06:55:24,20.40,20.40,20.40,99.90,1053225,28,20370,-48
2022-07-31 06:55:55,20.40,20.40,20.40,99.90,1053418,28,20366,-48
2022-07-31 06:56:25,20.50,20.50,20.50,99.90,1053484,28,20391,-48
2022-07-31 06:56:56,20.60,20.60,20.60,99.90,1053335,28,20273,-48
2022-07-31 06:57:26,20.60,20.60,20.60,99.90,1053385,28,19915,-48
2022-07-31 06:57:57,20.60,20.60,20.60,99.90,1053292,28,19912,-48
2022-07-31 06:58:28,20.60,20.60,20.60,99.90,1053376,28,19904,-48
2022-07-31 06:58:59,20.60,20.60,20.60,99.90,1053435,28,19912,-49
2022-07-31 06:59:29,20.60,20.60,20.60,99.90,1053402,28,20387,-49
2022-07-31 07:00:00,20.60,20.60,20.60,99.90,1053334,28,20447,-48
2022-07-31 07:00:31,20.60,20.60,20.60,99.90,1053365,28,19953,-49
2022-07-31 07:01:01,20.60,20.60,20.60,99.90,1053239,28,19905,-48
2022-07-31 07:01:32,20.60,20.60,20.60,99.90,1053540,28,19905,-48
2022-07-31 07:02:03,20.60,20.60,20.60,99.90,1053338,28,20402,-48
2022-07-31 07:02:35,20.60,20.60,20.60,99.90,1053316,28,19908,-48
2022-07-31 07:03:05,20.60,20.60,20.60,99.90,1053186,28,19908,-48
2022-07-31 07:03:36,20.70,20.70,20.70,99.90,1053371,28,20369,-49
2022-07-31 07:04:06,20.70,20.70,20.70,99.90,1053344,28,20378,-48
2022-07-31 07:04:37,20.70,20.70,20.70,99.90,1053329,28,20356,-48
2022-07-31 07:05:07,20.80,20.80,20.80,99.90,1053408,28,19999,-49
2022-07-31 07:05:38,20.80,20.80,20.80,99.90,1053291,28,19939,-48
2022-07-31 07:06:08,20.80,20.80,20.80,99.90,1053247,28,20017,-48
2022-07-31 07:06:39,20.90,20.90,20.90,99.90,1053233,28,19995,-48
2022-07-31 07:07:09,20.90,20.90,20.90,99.90,1053212,28,19919,-48
2022-07-31 07:07:40,20.90,20.90,20.90,99.90,1053367,28,19957,-48
2022-07-31 07:08:10,20.90,20.90,20.90,99.90,1053292,28,19908,-48
2022-07-31 07:08:41,21.00,21.00,21.00,99.90,1053292,28,19999,-49
2022-07-31 07:09:12,21.00,21.00,21.00,99.90,1053262,28,19995,-49
2022-07-31 07:09:42,21.10,21.10,21.10,99.90,1053334,28,19904,-53
2022-07-31 07:10:13,21.10,21.10,21.10,99.90,1053420,28,19914,-52
2022-07-31 07:10:43,21.10,21.10,21.10,99.90,1053381,28,19957,-53
2022-07-31 07:11:14,21.10,21.10,21.10,99.90,1053279,28,19912,-53
2022-07-31 07:11:46,21.20,21.20,21.20,99.90,1053210,28,20016,-52
2022-07-31 07:12:16,21.20,21.20,21.20,99.90,1053292,28,20323,-49
2022-07-31 07:12:47,21.10,21.10,21.10,99.90,1053039,28,19957,-53
2022-07-31 07:13:17,21.00,21.00,21.00,99.90,1053353,28,19908,-52
2022-07-31 07:13:48,20.90,20.90,20.90,99.90,1053267,28,19999,-53
2022-07-31 07:14:19,20.80,20.80,20.80,99.90,1053163,28,20373,-53
2022-07-31 07:14:49,20.70,20.70,20.70,99.90,1053315,28,19904,-53
2022-07-31 07:15:20,20.60,20.60,20.60,99.90,1053235,28,19972,-53
2022-07-31 07:15:50,20.60,20.60,20.60,99.90,1053325,28,19999,-52
2022-07-31 07:16:21,20.60,20.60,20.60,99.90,1053372,28,20268,-53
2022-07-31 07:16:52,20.50,20.50,20.50,99.90,1053239,28,19908,-53
2022-07-31 07:17:22,20.50,20.50,20.50,99.90,1053218,28,19904,-53
2022-07-31 07:17:53,20.40,20.40,20.40,99.90,1053076,28,19961,-51
2022-07-31 07:18:23,20.30,20.30,20.30,99.90,1053021,28,19900,-53
2022-07-31 07:18:54,20.40,20.40,20.40,99.90,1052940,28,20323,-53
2022-07-31 07:19:24,20.30,20.30,20.30,99.90,1052923,28,19912,-52
2022-07-31 07:19:55,20.30,20.30,20.30,99.90,1053274,28,19911,-52
2022-07-31 07:20:26,20.30,20.30,20.30,99.90,1053349,28,19980,-53
2022-07-31 07:20:56,20.40,20.40,20.40,99.90,1053268,28,20288,-52
2022-07-31 07:21:27,20.40,20.40,20.40,99.90,1053339,28,19908,-53
2022-07-31 07:21:57,20.30,20.30,20.30,99.90,1053201,28,19908,-53
2022-07-31 07:22:28,20.30,20.30,20.30,99.90,1053322,28,19911,-53
2022-07-31 07:22:58,20.30,20.30,20.30,99.90,1053044,28,20305,-52
2022-07-31 07:23:29,20.30,20.30,20.30,99.90,1052930,28,20353,-52
2022-07-31 07:24:00,20.30,20.30,20.30,99.90,1053037,28,19994,-50
2022-07-31 07:24:31,20.30,20.30,20.30,99.90,1053070,28,19912,-53
2022-07-31 07:25:01,20.30,20.30,20.30,99.90,1052828,28,19912,-52
2022-07-31 07:25:32,20.30,20.30,20.30,99.90,1052995,28,19904,-53
2022-07-31 07:26:03,20.40,20.40,20.40,99.90,1052880,28,20276,-53
2022-07-31 07:26:33,20.40,20.40,20.40,99.90,1053002,28,19911,-53
2022-07-31 07:27:04,20.50,20.50,20.50,99.90,1052960,28,19915,-51
2022-07-31 07:27:35,20.50,20.50,20.50,99.90,1052939,28,19911,-52
2022-07-31 07:28:05,20.60,20.60,20.60,99.90,1053193,28,20268,-53
2022-07-31 07:28:36,20.70,20.70,20.70,99.90,1053183,28,19900,-54
2022-07-31 07:29:06,20.80,20.80,20.80,99.90,1053235,28,19904,-51
2022-07-31 07:29:37,20.90,20.90,20.90,99.90,1053204,28,20388,-49
2022-07-31 07:30:08,20.90,20.90,20.90,99.90,1053181,28,19999,-52
2022-07-31 07:30:39,21.00,21.00,21.00,99.90,1053195,28,19990,-53
2022-07-31 07:31:09,21.20,21.20,21.20,99.90,1053307,28,19904,-53
2022-07-31 07:31:40,21.30,21.30,21.30,99.90,1053248,28,19904,-53
2022-07-31 07:32:12,21.50,21.50,21.50,99.90,1053243,28,19949,-51
2022-07-31 07:32:42,21.50,21.50,21.50,99.90,1052818,28,19905,-53
2022-07-31 07:33:13,21.50,21.50,21.50,99.90,1052904,28,19948,-52
2022-07-31 07:33:44,21.40,21.40,21.40,99.90,1053065,28,19987,-52
2022-07-31 07:34:15,21.50,21.50,21.50,99.90,1052877,28,19956,-53
2022-07-31 07:34:45,21.50,21.50,21.50,99.90,1053189,28,19914,-53
2022-07-31 07:35:16,21.50,21.50,21.50,99.90,1053206,28,19915,-53
2022-07-31 07:35:46,21.60,21.60,21.60,99.90,1053194,28,19909,-53
2022-07-31 07:36:17,21.80,21.80,21.80,99.90,1053242,28,19904,-53
2022-07-31 07:36:47,21.90,21.90,21.90,99.90,1053092,28,20003,-53
2022-07-31 07:37:18,22.10,22.10,22.10,99.90,1053206,28,19995,-52
2022-07-31 07:37:48,22.20,22.20,22.20,99.90,1053255,28,19908,-52
2022-07-31 07:38:19,22.30,22.30,22.30,99.90,1053124,28,19930,-53
2022-07-31 07:38:53,22.40,22.40,22.40,99.90,1053221,28,19900,-53
2022-07-31 07:39:24,22.50,22.50,22.50,99.90,1053296,28,19911,-53
2022-07-31 07:39:55,22.30,22.30,22.30,99.90,1053184,28,19990,-53
2022-07-31 07:40:25,22.20,22.20,22.20,99.90,1053222,28,20361,-53
2022-07-31 07:40:56,22.40,22.40,22.40,99.90,1053218,28,19905,-53
2022-07-31 07:41:26,22.40,22.40,22.40,99.90,1053227,28,19967,-51
2022-07-31 07:41:57,22.20,22.20,22.20,99.90,1053264,28,19995,-53
2022-07-31 07:42:28,22.30,22.30,22.30,99.90,1053253,28,20262,-53
2022-07-31 07:42:58,22.30,22.30,22.30,99.90,1053003,28,19904,-53
2022-07-31 07:43:29,22.40,22.40,22.40,99.90,1053194,28,19909,-53
2022-07-31 07:43:59,22.40,22.40,22.40,99.90,1053195,28,19949,-52
2022-07-31 07:44:30,22.40,22.40,22.40,99.90,1053225,28,19900,-53
2022-07-31 07:45:00,22.50,22.50,22.50,99.90,1053238,28,19991,-53
2022-07-31 07:45:31,22.60,22.60,22.60,99.90,1053337,28,19991,-52
2022-07-31 07:46:02,22.60,22.60,22.60,99.90,1052938,28,19991,-54
2022-07-31 07:46:32,22.60,22.60,22.60,99.90,1052920,28,19900,-53
2022-07-31 07:47:03,22.60,22.60,22.60,99.90,1052899,28,19914,-49
2022-07-31 07:47:34,22.60,22.60,22.60,99.90,1053103,28,19911,-50
2022-07-31 07:48:05,22.50,22.50,22.50,99.90,1053280,28,19908,-50
2022-07-31 07:48:35,22.50,22.50,22.50,99.90,1053219,28,19930,-49
2022-07-31 07:49:06,22.40,22.40,22.40,99.90,1053243,28,19905,-49
2022-07-31 07:49:36,22.40,22.40,22.40,99.90,1053289,28,19908,-49
2022-07-31 07:50:08,22.50,22.50,22.50,99.90,1053176,28,19904,-48
2022-07-31 07:50:38,22.70,22.70,22.70,99.90,1053300,28,19901,-51
2022-07-31 07:51:09,22.80,22.80,22.80,99.90,1053197,28,19999,-52
2022-07-31 07:51:40,22.90,22.90,22.90,99.90,1053219,28,20345,-52
2022-07-31 07:52:10,23.00,23.00,23.00,99.90,1053257,28,19912,-51
2022-07-31 07:52:41,23.20,23.20,23.20,99.90,1052703,28,19904,-53
2022-07-31 07:53:12,23.30,23.30,23.30,99.90,1052886,28,19911,-53
2022-07-31 07:53:42,23.50,23.50,23.50,99.90,1052901,28,19971,-53
2022-07-31 07:54:14,23.60,23.60,23.60,99.90,1052842,28,20408,-52
2022-07-31 07:54:44,23.80,23.80,23.80,99.90,1053231,28,19904,-53
2022-07-31 07:55:15,23.90,23.90,23.90,99.90,1053899,28,19911,-53
2022-07-31 07:55:45,24.00,24.00,24.00,99.90,1054060,28,19934,-53
2022-07-31 07:56:16,24.10,24.10,24.10,99.90,1053943,28,19958,-56
2022-07-31 07:56:46,24.10,24.10,24.10,99.90,1053988,28,19912,-53
2022-07-31 07:57:19,24.30,24.30,24.30,99.90,1053919,28,20372,-53
2022-07-31 07:57:49,24.30,24.30,24.30,99.90,1054027,28,19908,-52
2022-07-31 07:58:20,24.50,24.50,24.50,99.90,1053932,28,19909,-53
2022-07-31 07:58:50,24.70,24.70,24.70,99.90,1054082,28,19908,-53
2022-07-31 07:59:21,24.80,24.80,24.80,99.90,1053586,28,19912,-49
2022-07-31 07:59:52,25.00,25.00,25.00,99.90,1053632,28,19904,-50
2022-07-31 08:00:23,25.10,25.10,25.10,99.90,1053604,28,20414,-53
2022-07-31 08:00:53,25.10,25.10,25.10,99.90,1053705,28,19957,-54
2022-07-31 08:01:25,25.20,25.20,25.20,99.90,1053879,28,19912,-53
2022-07-31 08:01:55,25.40,25.40,25.40,99.90,1053991,28,19904,-53
2022-07-31 08:02:26,25.50,25.50,25.50,99.90,1053921,28,19912,-53
2022-07-31 08:02:56,25.50,25.50,25.50,99.90,1053747,28,19915,-54
2022-07-31 08:03:27,25.70,25.70,25.70,99.90,1053890,28,19931,-53
2022-07-31 08:03:57,25.70,25.70,25.70,99.90,1053891,28,19953,-53
2022-07-31 08:04:28,25.90,25.90,25.90,99.90,1054052,28,19908,-53
2022-07-31 08:04:59,26.10,26.10,26.10,99.90,1053999,28,20269,-53
2022-07-31 08:05:29,26.10,26.10,26.10,99.90,1053912,28,19936,-53
2022-07-31 08:06:00,26.30,26.30,26.30,99.90,1053864,28,19934,-52
2022-07-31 08:06:31,26.40,26.40,26.40,99.90,1053927,28,20281,-53
2022-07-31 08:07:03,26.60,26.60,26.60,99.90,1053835,28,19912,-53
2022-07-31 08:07:37,26.60,26.60,26.60,99.90,1053904,28,19911,-52
2022-07-31 08:08:08,26.40,26.40,26.40,99.90,1053905,28,19908,-53
2022-07-31 08:08:38,26.50,26.50,26.50,99.90,1053919,28,19915,-53
2022-07-31 08:09:09,26.50,26.50,26.50,99.90,1053924,28,20281,-54
2022-07-31 08:09:39,26.60,26.60,26.60,99.90,1053985,28,20002,-48
2022-07-31 08:10:11,26.50,26.50,26.50,99.90,1053900,28,19915,-48
2022-07-31 08:10:42,26.30,26.30,26.30,99.90,1053936,28,19958,-48
2022-07-31 08:11:12,26.30,26.30,26.30,99.90,1053900,28,19958,-51
2022-07-31 08:11:43,26.30,26.30,26.30,99.90,1053483,28,20281,-48
2022-07-31 08:12:14,26.20,26.20,26.20,99.90,1053676,28,19914,-48
2022-07-31 08:12:44,26.20,26.20,26.20,99.90,1053419,28,19919,-50
2022-07-31 08:13:15,26.20,26.20,26.20,99.90,1049513,28,19917,-48
2022-07-31 08:13:46,26.10,26.10,26.10,99.90,1053606,28,19904,-48
2022-07-31 08:14:16,26.10,26.10,26.10,99.90,1053522,28,19935,-47
2022-07-31 08:14:47,26.10,26.10,26.10,99.90,1053628,28,20353,-48
2022-07-31 08:15:17,26.00,26.00,26.00,99.90,1053835,28,19943,-48
2022-07-31 08:15:48,26.00,26.00,26.00,99.90,1053845,28,20261,-48
2022-07-31 08:16:19,26.10,26.10,26.10,99.90,1053876,28,19912,-48
2022-07-31 08:16:50,25.90,25.90,25.90,99.90,1053870,28,19908,-51
2022-07-31 08:17:20,25.90,25.90,25.90,99.90,1053957,28,19994,-48
2022-07-31 08:17:51,26.00,26.00,26.00,99.90,1054010,28,19908,-53
2022-07-31 08:18:21,26.10,26.10,26.10,99.90,1053835,28,19909,-53
2022-07-31 08:18:53,26.10,26.10,26.10,99.90,1053464,28,19915,-53
2022-07-31 08:19:24,26.20,26.20,26.20,99.90,1053518,28,19927,-51
2022-07-31 08:19:54,26.10,26.10,26.10,99.90,1053517,28,19908,-53
2022-07-31 08:20:25,26.10,26.10,26.10,99.90,1053542,28,19915,-53
2022-07-31 08:20:55,26.20,26.20,26.20,99.90,1053806,28,19998,-53
2022-07-31 08:21:26,26.30,26.30,26.30,99.90,1053869,28,19908,-53
2022-07-31 08:21:57,26.30,26.30,26.30,99.90,1053755,28,20299,-53
2022-07-31 08:22:27,26.40,26.40,26.40,99.90,1053797,28,19986,-50
2022-07-31 08:22:58,26.50,26.50,26.50,99.90,1053557,28,19994,-55
2022-07-31 08:23:28,26.60,26.60,26.60,99.90,1053467,28,20432,-55
2022-07-31 08:23:59,26.70,26.70,26.70,99.90,1053504,28,19908,-53
2022-07-31 08:24:29,26.80,26.80,26.80,99.90,1053639,28,19915,-52
2022-07-31 08:25:00,26.90,26.90,26.90,99.90,1053536,28,19999,-53
2022-07-31 08:25:30,27.10,27.10,27.10,99.90,1054004,28,19908,-53
2022-07-31 08:26:03,27.20,27.20,27.20,99.90,1053845,28,19905,-53
2022-07-31 08:26:52,27.50,27.50,27.50,99.90,1053905,28,19962,-55
2022-07-31 08:27:22,27.60,27.60,27.60,99.90,1053847,28,19915,-52
2022-07-31 08:27:53,27.70,27.70,27.70,99.90,1053905,28,19908,-55
2022-07-31 08:28:25,27.80,27.80,27.80,99.90,1053800,28,19915,-53
2022-07-31 08:28:55,28.00,28.00,28.00,99.80,1053811,28,20269,-49
2022-07-31 08:29:26,27.70,27.70,27.70,99.60,1053467,28,19943,-48
2022-07-31 08:29:59,27.50,27.50,27.50,99.90,1053607,28,20011,-50
2022-07-31 08:30:49,27.50,27.50,27.50,99.70,1053289,28,19908,-53
2022-07-31 08:31:20,27.50,27.50,27.50,99.80,1051354,28,19908,-54
2022-07-31 08:31:50,27.60,27.60,27.60,99.90,1053452,28,20365,-48
2022-07-31 08:32:22,27.80,27.80,27.80,99.90,1053492,28,20380,-47
2022-07-31 08:32:52,27.90,27.90,27.90,99.20,1053327,28,19909,-49
2022-07-31 08:33:23,27.80,27.80,27.80,99.90,1053578,28,19908,-48
2022-07-31 08:33:53,27.90,27.90,27.90,99.30,1053813,28,19910,-53
2022-07-31 08:34:24,27.80,27.80,27.80,99.50,1053752,28,20253,-48
2022-07-31 08:34:55,27.80,27.80,27.80,99.20,1053793,28,20296,-48
2022-07-31 08:35:25,27.60,27.60,27.60,98.60,1053895,28,20006,-48
2022-07-31 08:35:56,27.50,27.50,27.50,98.70,1053792,28,20312,-48
2022-07-31 08:36:26,27.40,27.40,27.40,98.20,1053398,28,19930,-48
2022-07-31 08:36:57,27.30,27.30,27.30,98.40,1053468,28,19924,-48
2022-07-31 08:37:29,27.00,27.00,27.00,97.90,1053657,28,20049,-50
2022-07-31 08:37:59,27.00,27.00,27.00,98.20,1053627,28,20376,-50
2022-07-31 08:38:30,27.00,27.00,27.00,98.80,1053853,28,19912,-52
2022-07-31 08:39:02,27.00,27.00,27.00,98.30,1053420,28,19933,-53
2022-07-31 08:39:33,26.90,26.90,26.90,99.20,1053511,28,19915,-54
2022-07-31 08:40:03,26.80,26.80,26.80,98.70,1053512,28,19919,-54
2022-07-31 08:40:36,26.90,26.90,26.90,99.00,1053511,28,19911,-54
2022-07-31 08:41:06,26.90,26.90,26.90,98.80,1053787,28,19908,-54
2022-07-31 08:41:39,27.10,27.10,27.10,98.80,1053846,28,19908,-54
2022-07-31 08:42:10,27.20,27.20,27.20,99.70,1053724,28,20007,-53
2022-07-31 08:42:40,27.20,27.20,27.20,98.60,1053557,28,20281,-53
2022-07-31 08:43:12,27.20,27.20,27.20,98.00,1053796,28,19912,-54
2022-07-31 08:43:42,27.20,27.20,27.20,98.50,1053767,28,19908,-54
2022-07-31 08:44:13,27.30,27.30,27.30,99.00,1053576,28,19908,-50
2022-07-31 08:44:44,27.30,27.30,27.30,98.60,1053534,28,19908,-54
2022-07-31 08:45:14,27.40,27.40,27.40,99.20,1053551,28,19916,-51
2022-07-31 08:45:46,27.60,27.60,27.60,98.40,1053461,28,19951,-54
2022-07-31 08:46:17,27.70,27.70,27.70,98.30,1053797,28,20349,-53
2022-07-31 08:46:48,27.70,27.70,27.70,98.00,1053606,28,19908,-54
2022-07-31 08:47:21,27.60,27.60,27.60,97.80,1053738,28,19904,-54
2022-07-31 08:47:52,27.70,27.70,27.70,98.00,1053565,28,20405,-52
2022-07-31 08:48:23,27.80,27.80,27.80,97.70,1053854,28,19967,-51
2022-07-31 08:48:55,27.90,27.90,27.90,97.90,1053994,28,20008,-49
2022-07-31 08:49:28,27.90,27.90,27.90,97.50,1053817,28,19915,-53
2022-07-31 08:49:58,27.90,27.90,27.90,97.60,1053722,28,20369,-54
2022-07-31 08:50:29,28.00,28.00,28.00,97.20,1053630,28,19913,-54
2022-07-31 08:51:01,27.90,27.90,27.90,97.20,1057206,28,19912,-53
2022-07-31 08:51:35,28.10,28.10,28.10,97.10,1057968,28,19911,-54
2022-07-31 08:52:09,28.20,28.20,28.20,96.90,1057969,28,19914,-54
2022-07-31 08:52:41,28.30,28.30,28.30,96.80,1057996,28,19908,-51
2022-07-31 08:53:14,28.50,28.50,28.50,97.10,1058053,28,19914,-49
2022-07-31 08:53:45,28.50,28.50,28.50,96.00,1058015,28,19904,-53
2022-07-31 08:54:16,28.50,28.50,28.50,96.50,1057908,28,20010,-50
2022-07-31 08:54:48,28.50,28.50,28.50,95.40,1057971,28,19954,-54
2022-07-31 08:55:21,28.40,28.40,28.40,94.40,1057907,28,19914,-53
2022-07-31 08:55:51,28.00,28.00,28.00,94.60,1057928,28,20422,-54
2022-07-31 08:56:23,27.90,27.90,27.90,93.50,1057915,28,19908,-53
2022-07-31 08:56:53,27.90,27.90,27.90,94.30,1057872,28,19908,-50
2022-07-31 08:57:25,27.80,27.80,27.80,93.60,1057903,28,19998,-53
2022-07-31 08:57:56,27.80,27.80,27.80,93.30,1057884,28,19959,-51
2022-07-31 08:58:27,27.70,27.70,27.70,93.40,1057856,28,19908,-51
2022-07-31 08:58:58,27.60,27.60,27.60,93.90,1057883,28,19907,-50
2022-07-31 08:59:28,27.50,27.50,27.50,94.10,1057900,28,19968,-49
2022-07-31 08:59:59,27.50,27.50,27.50,93.90,1057914,28,19903,-50
2022-07-31 09:00:29,27.60,27.60,27.60,94.30,1057941,28,19949,-52
2022-07-31 09:01:00,27.60,27.60,27.60,94.10,1057928,28,19911,-51
2022-07-31 09:01:34,27.60,27.60,27.60,93.80,1057969,28,19911,-50
2022-07-31 09:02:05,27.50,27.50,27.50,94.00,1057907,28,19948,-54
2022-07-31 09:02:37,27.50,27.50,27.50,94.40,1057798,28,20008,-53
2022-07-31 09:03:08,27.60,27.60,27.60,95.20,1057892,28,20299,-53
2022-07-31 09:03:38,27.50,27.50,27.50,95.20,1057882,28,19908,-52
2022-07-31 09:04:09,27.60,27.60,27.60,95.90,1057987,28,19976,-52
2022-07-31 09:04:40,27.60,27.60,27.60,95.40,1058061,28,19908,-52
2022-07-31 09:05:12,27.80,27.80,27.80,95.50,1058000,28,19908,-53
2022-07-31 09:05:42,27.90,27.90,27.90,95.30,1057764,28,20358,-53
2022-07-31 09:06:13,28.10,28.10,28.10,95.40,1057938,28,19904,-53
2022-07-31 09:06:44,28.20,28.20,28.20,95.80,1057780,28,20346,-52
2022-07-31 09:07:14,28.30,28.30,28.30,94.50,1057864,28,19908,-54
2022-07-31 09:07:45,28.30,28.30,28.30,93.70,1057846,28,19994,-52
2022-07-31 09:08:16,28.30,28.30,28.30,93.70,1057890,28,19907,-57
2022-07-31 09:08:46,28.50,28.50,28.50,94.00,1057846,28,19992,-56
2022-07-31 09:09:17,28.60,28.60,28.60,94.60,1057879,28,20002,-55
2022-07-31 09:09:48,28.80,28.80,28.80,94.60,1057950,28,19914,-54
2022-07-31 09:10:19,28.90,28.90,28.90,94.40,1057855,28,19930,-53
2022-07-31 09:11:00,29.00,29.00,29.00,93.90,1057920,28,19908,-55
2022-07-31 09:11:31,28.90,28.90,28.90,92.90,1057968,28,19915,-49
2022-07-31 09:12:01,28.80,28.80,28.80,93.10,1057931,28,19915,-54
2022-07-31 09:12:32,28.90,28.90,28.90,93.60,1057779,28,19950,-53
2022-07-31 09:13:11,28.90,28.90,28.90,92.70,1057745,28,19998,-49
2022-07-31 09:14:06,28.90,28.90,28.90,92.40,1057885,28,19914,-54
2022-07-31 09:14:36,28.60,28.60,28.60,91.10,1054510,28,19919,-55
2022-07-31 09:15:27,28.70,28.70,28.70,91.50,1057527,28,19915,-54
2022-07-31 09:15:58,28.50,28.50,28.50,90.90,1057656,28,19908,-50
2022-07-31 09:16:29,28.20,28.20,28.20,92.00,1057752,28,19912,-54
2022-07-31 09:17:00,28.30,28.30,28.30,91.80,1057737,28,19908,-51
2022-07-31 09:17:34,28.10,28.10,28.10,91.80,1057793,28,19908,-52
2022-07-31 09:18:34,28.00,28.00,28.00,92.20,1057919,28,20000,-54
2022-07-31 09:19:04,27.90,27.90,27.90,91.40,1053180,28,19950,-52
2022-07-31 09:19:36,27.80,27.80,27.80,92.20,1053287,28,19916,-55
2022-07-31 09:20:16,27.70,27.70,27.70,92.30,1053159,28,20427,-55
2022-07-31 09:20:59,27.70,27.70,27.70,92.50,1053191,28,19934,-55
2022-07-31 09:21:39,27.70,27.70,27.70,92.60,1053143,28,19927,-54
2022-07-31 09:22:20,27.80,27.80,27.80,92.70,1053197,28,19950,-53
2022-07-31 09:23:04,27.80,27.80,27.80,92.30,1053041,28,19983,-55
2022-07-31 09:23:43,27.70,27.70,27.70,92.30,1053134,28,19908,-53
2022-07-31 09:24:24,27.60,27.60,27.60,92.30,1053165,28,19955,-54
2022-07-31 09:25:10,27.60,27.60,27.60,93.10,1053182,28,19908,-52
2022-07-31 09:25:50,27.70,27.70,27.70,93.20,1053110,28,19909,-54
2022-07-31 09:26:31,28.00,28.00,28.00,92.60,1053132,28,19975,-54
2022-07-31 09:27:03,28.20,28.20,28.20,92.00,1053100,28,19959,-55
2022-07-31 09:27:33,28.30,28.30,28.30,91.90,1053196,28,19984,-54
2022-07-31 09:28:05,28.30,28.30,28.30,91.90,1053125,28,20327,-54
2022-07-31 09:28:39,28.40,28.40,28.40,91.40,1053362,28,19908,-53
2022-07-31 09:29:11,28.30,28.30,28.30,91.70,1053117,28,20011,-53
2022-07-31 09:29:43,28.20,28.20,28.20,91.30,1053181,28,19954,-53
2022-07-31 09:30:14,28.30,28.30,28.30,92.00,1053129,28,20361,-54
2022-07-31 09:30:54,28.40,28.40,28.40,91.60,1053153,28,20010,-52
2022-07-31 09:31:30,28.50,28.50,28.50,91.10,1053106,28,20378,-52
2022-07-31 09:32:14,28.30,28.30,28.30,90.70,1053215,28,19911,-54
2022-07-31 09:32:45,28.20,28.20,28.20,90.90,1052884,28,19963,-53
2022-07-31 09:33:16,28.30,28.30,28.30,91.60,1053190,28,19914,-51
2022-07-31 09:33:47,28.30,28.30,28.30,92.00,1053096,28,19905,-50
2022-07-31 09:34:26,28.40,28.40,28.40,91.00,1053039,28,19904,-52
2022-07-31 09:35:07,28.40,28.40,28.40,91.70,1053197,28,19967,-51
2022-07-31 09:35:47,28.40,28.40,28.40,91.70,1053038,28,19915,-52
2022-07-31 09:36:21,28.60,28.60,28.60,92.00,1053196,28,20308,-52
2022-07-31 09:36:51,28.70,28.70,28.70,91.30,1052914,28,19941,-53
2022-07-31 09:37:24,28.40,28.40,28.40,91.20,1053247,28,19904,-52
2022-07-31 09:37:55,28.40,28.40,28.40,91.30,1053171,28,20399,-53
2022-07-31 09:38:36,28.30,28.30,28.30,91.40,1053163,28,20000,-53
2022-07-31 09:39:13,28.40,28.40,28.40,91.70,1053147,28,19905,-52
2022-07-31 09:39:50,28.40,28.40,28.40,92.10,1053176,28,19901,-52
2022-07-31 09:40:21,28.20,28.20,28.20,91.20,1053139,28,19904,-53
2022-07-31 09:40:51,28.20,28.20,28.20,91.50,1053034,28,19901,-53
2022-07-31 09:41:22,28.30,28.30,28.30,91.60,1053169,28,19905,-53
2022-07-31 09:41:53,28.40,28.40,28.40,91.10,1053308,28,19918,-53
2022-07-31 09:42:33,28.40,28.40,28.40,91.20,1053097,28,19931,-52
2022-07-31 09:43:12,28.20,28.20,28.20,91.50,1052946,28,19916,-53
2022-07-31 09:43:52,28.40,28.40,28.40,91.90,1053119,28,19943,-53
2022-07-31 09:44:22,28.40,28.40,28.40,91.40,1053170,28,19927,-53
2022-07-31 09:44:53,28.40,28.40,28.40,91.00,1053093,28,20297,-53
2022-07-31 09:45:24,28.50,28.50,28.50,90.30,1053053,28,19904,-52
2022-07-31 09:45:56,28.30,28.30,28.30,90.00,1053153,28,19900,-53
2022-07-31 09:46:44,28.20,28.20,28.20,89.40,1053013,28,19944,-53
2022-07-31 09:47:25,28.40,28.40,28.40,90.70,1053170,28,19994,-54
2022-07-31 09:48:03,28.70,28.70,28.70,90.90,1048184,28,19909,-51
2022-07-31 09:48:35,29.10,29.10,29.10,89.60,1044005,28,19905,-49
2022-07-31 09:49:05,29.20,29.20,29.20,88.50,1044389,28,19915,-48
2022-07-31 09:49:36,29.10,29.10,29.10,88.20,1044866,28,20282,-49
2022-07-31 09:50:07,29.10,29.10,29.10,86.90,1045085,28,19904,-48
2022-07-31 09:50:39,29.10,29.10,29.10,87.90,1048893,28,19933,-48
2022-07-31 09:51:09,29.10,29.10,29.10,86.70,1048913,28,20366,-48
2022-07-31 09:51:41,29.20,29.20,29.20,87.40,1049045,28,19900,-48
2022-07-31 09:52:21,29.30,29.30,29.30,85.20,1048899,28,19905,-48
2022-07-31 09:52:56,29.40,29.40,29.40,85.80,1048741,28,20277,-50
2022-07-31 09:53:37,29.20,29.20,29.20,85.90,1048884,28,19901,-53
2022-07-31 09:54:21,29.10,29.10,29.10,86.30,1048851,28,19950,-53
2022-07-31 09:55:00,29.20,29.20,29.20,85.30,1048962,28,19924,-53
2022-07-31 09:55:31,29.30,29.30,29.30,85.20,1048815,28,19908,-54
2022-07-31 09:56:02,29.10,29.10,29.10,86.40,1048978,28,19908,-54
2022-07-31 09:56:33,29.10,29.10,29.10,85.90,1051840,28,20554,-52
2022-07-31 09:57:11,29.20,29.20,29.20,86.60,1053458,28,19912,-53
2022-07-31 09:57:52,29.20,29.20,29.20,84.70,1053495,28,19908,-52
2022-07-31 09:58:23,29.30,29.30,29.30,85.50,1053499,28,20368,-53
2022-07-31 09:58:53,29.20,29.20,29.20,83.60,1053480,28,19908,-52
2022-07-31 09:59:25,29.10,29.10,29.10,83.30,1053628,28,19908,-49
2022-07-31 09:59:56,29.20,29.20,29.20,84.80,1053536,28,19904,-53
2022-07-31 10:00:26,29.20,29.20,29.20,82.90,1053377,28,19915,-51
2022-07-31 10:00:57,29.20,29.20,29.20,83.50,1053118,28,20010,-53
2022-07-31 10:01:28,29.10,29.10,29.10,83.00,1053203,28,19915,-50
2022-07-31 10:01:59,29.10,29.10,29.10,85.00,1053272,28,20377,-52
2022-07-31 10:02:30,29.40,29.40,29.40,83.40,1053149,28,19908,-53
2022-07-31 10:03:01,29.40,29.40,29.40,83.50,1053323,28,20007,-53
2022-07-31 10:03:33,29.30,29.30,29.30,84.60,1053412,28,19909,-53
2022-07-31 10:04:04,29.40,29.40,29.40,83.70,1053134,28,19908,-49
2022-07-31 10:04:37,29.60,29.60,29.60,83.10,1053171,28,19951,-49
2022-07-31 10:05:09,29.60,29.60,29.60,82.30,1052995,28,19916,-49
2022-07-31 10:05:40,29.60,29.60,29.60,81.90,1053262,28,20057,-52
2022-07-31 10:06:12,29.40,29.40,29.40,81.90,1053479,28,19909,-52
2022-07-31 10:06:47,29.30,29.30,29.30,81.10,1053448,28,19904,-52
2022-07-31 10:07:18,29.40,29.40,29.40,82.50,1053465,28,20361,-52
2022-07-31 10:07:49,29.40,29.40,29.40,81.50,1053445,28,19908,-52
2022-07-31 10:08:21,29.40,29.40,29.40,80.30,1053538,28,19915,-50
2022-07-31 10:08:52,29.40,29.40,29.40,80.80,1053411,28,19908,-52
2022-07-31 10:09:24,29.40,29.40,29.40,82.30,1053477,28,20278,-51
2022-07-31 10:09:55,29.60,29.60,29.60,81.50,1053481,28,19908,-52
2022-07-31 10:10:27,29.80,29.80,29.80,81.20,1053529,28,19915,-49
2022-07-31 10:10:58,29.80,29.80,29.80,78.70,1053419,28,20372,-51
2022-07-31 10:11:30,30.00,30.00,30.00,78.60,1053333,28,19915,-51
2022-07-31 10:12:01,30.30,30.30,30.30,77.50,1053155,28,19908,-50
2022-07-31 10:12:33,30.60,30.60,30.60,79.90,1053094,28,19908,-51
2022-07-31 10:13:06,30.80,30.80,30.80,77.20,1049309,28,19912,-49
2022-07-31 10:13:38,30.90,30.90,30.90,76.20,1053234,28,20265,-52
2022-07-31 10:14:13,31.00,31.00,31.00,77.20,1053138,28,19908,-50
2022-07-31 10:14:44,31.00,31.00,31.00,75.70,1053251,28,19912,-52
2022-07-31 10:15:16,30.90,30.90,30.90,74.10,1053522,28,20372,-51
2022-07-31 10:15:47,30.70,30.70,30.70,75.60,1053466,28,19911,-50
2022-07-31 10:16:18,30.70,30.70,30.70,74.30,1053553,28,20366,-52
2022-07-31 10:16:50,30.60,30.60,30.60,74.80,1053361,28,19908,-50
2022-07-31 10:17:24,30.70,30.70,30.70,75.50,1052777,28,19958,-51
2022-07-31 10:17:55,31.00,31.00,31.00,76.20,1053036,28,19908,-51
2022-07-31 10:18:27,31.10,31.10,31.10,75.10,1053481,28,19904,-52
2022-07-31 10:19:02,31.40,31.40,31.40,76.00,1053347,28,20313,-48
2022-07-31 10:19:35,31.60,31.60,31.60,73.50,1052971,28,19986,-52
2022-07-31 10:20:07,31.70,31.70,31.70,72.00,1052959,28,19912,-49
2022-07-31 10:20:40,32.00,32.00,32.00,73.50,1053047,28,19908,-52
2022-07-31 10:21:13,32.40,32.40,32.40,74.70,1053355,28,19909,-51
2022-07-31 10:21:46,32.60,32.60,32.60,69.60,1053530,28,19915,-51
2022-07-31 10:22:19,32.40,32.40,32.40,69.10,1053456,28,19914,-49
2022-07-31 10:22:54,32.20,32.20,32.20,69.00,1053403,28,19904,-50
2022-07-31 10:23:27,32.40,32.40,32.40,69.70,1053443,28,19915,-49
2022-07-31 10:23:59,32.60,32.60,32.60,68.10,1053569,28,19954,-49
2022-07-31 10:24:31,32.70,32.70,32.70,67.90,1053498,28,20411,-51
2022-07-31 10:25:02,33.00,33.00,33.00,67.50,1053449,28,19908,-49
2022-07-31 10:25:34,33.30,33.30,33.30,72.60,1053282,28,19908,-51
2022-07-31 10:26:05,33.60,33.60,33.60,70.30,1053239,28,19912,-51
2022-07-31 10:26:36,33.90,33.90,33.90,66.90,1053100,28,19908,-51
2022-07-31 10:27:08,34.40,34.40,34.40,68.70,1053148,28,20002,-51
2022-07-31 10:27:39,34.60,34.60,34.60,65.50,1053475,28,19908,-52
2022-07-31 10:28:10,34.70,34.70,34.70,64.80,1053434,28,19908,-50
2022-07-31 10:28:41,34.80,34.80,34.80,64.50,1053432,28,20006,-48
2022-07-31 10:29:12,35.10,35.10,35.10,65.70,1053399,28,20227,-51
2022-07-31 10:29:43,35.10,35.10,35.10,61.60,1053118,28,19909,-49
2022-07-31 10:30:14,35.00,35.00,35.00,62.30,1053057,28,19955,-50
2022-07-31 10:30:45,35.10,35.10,35.10,61.60,1053076,28,19947,-49
2022-07-31 10:31:15,35.30,35.30,35.30,61.30,1053161,28,19908,-48
2022-07-31 10:31:46,35.30,35.30,35.30,60.10,1053476,28,20295,-52
2022-07-31 10:32:17,34.70,34.70,34.70,59.60,1053444,28,19908,-52
2022-07-31 10:32:49,34.20,34.20,34.20,61.10,1053222,28,20057,-51
2022-07-31 10:33:20,33.90,33.90,33.90,60.80,1053431,28,20358,-53
2022-07-31 10:33:51,33.50,33.50,33.50,60.70,1053487,28,19912,-52
2022-07-31 10:34:22,33.30,33.30,33.30,60.80,1053337,28,19905,-53
2022-07-31 10:34:52,33.20,33.20,33.20,62.40,1053362,28,19905,-53
2022-07-31 10:35:23,33.10,33.10,33.10,61.30,1053413,28,19916,-51
2022-07-31 10:36:11,33.20,33.20,33.20,64.90,1053332,28,19915,-52
2022-07-31 10:36:44,33.10,33.10,33.10,63.60,1053279,28,19957,-52
2022-07-31 10:37:28,33.00,33.00,33.00,63.90,1053405,28,20003,-53
2022-07-31 10:37:59,33.00,33.00,33.00,62.10,1053492,28,19904,-50
2022-07-31 10:38:38,33.00,33.00,33.00,64.80,1053485,28,19948,-52
2022-07-31 10:39:30,32.90,32.90,32.90,62.90,1053338,28,19904,-53
2022-07-31 10:40:07,32.70,32.70,32.70,63.70,1053321,28,20265,-52
2022-07-31 10:40:42,32.70,32.70,32.70,62.40,1053478,28,19907,-53
2022-07-31 10:41:32,32.90,32.90,32.90,63.10,1053450,28,20316,-52
2022-07-31 10:42:06,33.10,33.10,33.10,63.30,1053321,28,19900,-52
2022-07-31 10:42:44,33.10,33.10,33.10,63.50,1053142,28,19904,-52
2022-07-31 10:43:23,32.90,32.90,32.90,64.10,1053486,28,19904,-51
2022-07-31 10:43:56,32.90,32.90,32.90,64.70,1053272,28,19900,-53
2022-07-31 10:44:26,32.90,32.90,32.90,61.40,1053374,28,20329,-53
2022-07-31 10:45:07,32.90,32.90,32.90,63.50,1053362,28,19904,-52
2022-07-31 10:45:50,32.70,32.70,32.70,62.60,1053405,28,19915,-48
2022-07-31 10:46:28,32.60,32.60,32.60,62.30,1053473,28,20017,-48
2022-07-31 10:46:59,32.50,32.50,32.50,65.00,1053259,28,20320,-48
2022-07-31 10:47:30,32.70,32.70,32.70,61.90,1053377,28,19987,-49
2022-07-31 10:48:02,32.60,32.60,32.60,61.70,1053434,28,19904,-48
2022-07-31 10:48:32,32.20,32.20,32.20,63.30,1053364,28,19904,-48
2022-07-31 10:49:03,32.30,32.30,32.30,63.20,1053476,28,19939,-51
2022-07-31 10:49:40,32.60,32.60,32.60,64.30,1053337,28,19923,-52
2022-07-31 10:50:19,32.60,32.60,32.60,64.30,1053410,28,19904,-52
2022-07-31 10:51:03,32.70,32.70,32.70,64.00,1053447,28,20353,-49
2022-07-31 10:51:33,32.70,32.70,32.70,63.30,1053308,28,20011,-51
2022-07-31 10:52:04,32.60,32.60,32.60,63.20,1053419,28,19915,-51
2022-07-31 10:52:36,32.70,32.70,32.70,63.30,1053425,28,19944,-49
2022-07-31 10:53:08,32.30,32.30,32.30,63.60,1053209,28,19911,-48
2022-07-31 10:53:39,32.10,32.10,32.10,63.00,1053355,28,19904,-51
2022-07-31 10:54:10,32.00,32.00,32.00,64.30,1053354,28,20350,-50
2022-07-31 10:54:45,32.20,32.20,32.20,63.80,1052830,28,20257,-49
2022-07-31 10:55:24,32.20,32.20,32.20,64.60,1053165,28,19908,-49
2022-07-31 10:56:01,32.50,32.50,32.50,63.80,1048808,28,19999,-47
2022-07-31 10:56:42,32.40,32.40,32.40,64.00,1047402,28,19958,-52
2022-07-31 10:57:26,32.60,32.60,32.60,63.70,1048884,28,20007,-51
2022-07-31 10:58:05,32.60,32.60,32.60,62.70,1053039,28,19904,-50
2022-07-31 10:58:45,32.70,32.70,32.70,62.70,1053278,28,19940,-50
2022-07-31 10:59:26,32.70,32.70,32.70,63.40,1053524,28,19994,-49
2022-07-31 11:00:07,32.80,32.80,32.80,64.00,1052987,28,19909,-46
2022-07-31 11:00:39,32.80,32.80,32.80,64.10,1053056,28,19915,-50
2022-07-31 11:01:10,32.90,32.90,32.90,64.40,1053176,28,19912,-48
2022-07-31 11:01:45,33.10,33.10,33.10,64.10,1053190,28,19908,-47
2022-07-31 11:02:32,33.10,33.10,33.10,64.00,1053337,28,19908,-46
2022-07-31 11:03:16,33.10,33.10,33.10,63.20,1053240,28,19908,-49
2022-07-31 11:03:48,32.70,32.70,32.70,61.50,1053286,28,20002,-47
2022-07-31 11:04:26,32.60,32.60,32.60,63.10,1053325,28,19915,-51
2022-07-31 11:05:22,32.60,32.60,32.60,62.60,1053334,28,19908,-49
2022-07-31 11:05:58,32.40,32.40,32.40,60.40,1053534,28,19947,-48
2022-07-31 11:06:39,32.20,32.20,32.20,61.10,1053511,28,19908,-47
2022-07-31 11:07:18,32.20,32.20,32.20,61.60,1053267,28,19915,-47
2022-07-31 11:07:59,31.60,31.60,31.60,61.80,1053379,28,19915,-48
2022-07-31 11:08:42,31.90,31.90,31.90,63.10,1053361,28,19915,-47
2022-07-31 11:09:20,31.30,31.30,31.30,63.00,1053368,28,19908,-46
2022-07-31 11:09:51,31.20,31.20,31.20,63.60,1053363,28,19943,-48
2022-07-31 11:10:22,31.00,31.00,31.00,65.10,1053325,28,19916,-48
2022-07-31 11:10:56,31.30,31.30,31.30,65.80,1053307,28,20003,-47
2022-07-31 11:11:30,31.50,31.50,31.50,65.40,1053498,28,19900,-48
2022-07-31 11:12:01,31.30,31.30,31.30,63.20,1053460,28,19915,-47
2022-07-31 11:12:31,31.20,31.20,31.20,63.30,1053468,28,19968,-48
2022-07-31 11:13:04,30.80,30.80,30.80,63.10,1053349,28,19912,-48
2022-07-31 11:13:48,30.70,30.70,30.70,64.00,1053023,28,19981,-47
2022-07-31 11:14:29,30.50,30.50,30.50,64.80,1052989,28,20277,-47
2022-07-31 11:15:00,30.70,30.70,30.70,66.00,1053022,28,19919,-47
2022-07-31 11:15:31,30.80,30.80,30.80,65.50,1053249,28,20384,-49
2022-07-31 11:16:02,30.80,30.80,30.80,67.90,1053447,28,19995,-47
2022-07-31 11:16:33,30.80,30.80,30.80,66.40,1053409,28,19915,-48
2022-07-31 11:17:04,30.90,30.90,30.90,65.90,1053356,28,20026,-47
2022-07-31 11:17:35,30.80,30.80,30.80,64.80,1053346,28,19940,-47
2022-07-31 11:18:16,30.60,30.60,30.60,63.90,1053324,28,19912,-47
2022-07-31 11:19:01,30.50,30.50,30.50,64.90,1053391,28,19908,-49
2022-07-31 11:19:39,30.50,30.50,30.50,65.70,1053352,28,19922,-47
2022-07-31 11:20:30,30.70,30.70,30.70,65.90,1053511,28,19915,-51
2022-07-31 11:21:01,30.60,30.60,30.60,64.90,1053157,28,19908,-47
2022-07-31 11:21:32,30.70,30.70,30.70,65.00,1053463,28,19963,-48
2022-07-31 11:22:08,30.90,30.90,30.90,65.30,1053373,28,20002,-47
2022-07-31 11:22:39,31.20,31.20,31.20,65.30,1051363,28,19912,-50
2022-07-31 11:23:14,31.00,31.00,31.00,65.80,1053189,28,20340,-47
2022-07-31 11:23:44,30.90,30.90,30.90,64.70,1052670,28,19908,-49
2022-07-31 11:24:19,30.90,30.90,30.90,65.50,1053430,28,19950,-48
2022-07-31 11:24:54,31.00,31.00,31.00,64.30,1053287,28,19908,-48
2022-07-31 11:25:28,30.50,30.50,30.50,63.80,1053365,28,19997,-48
2022-07-31 11:26:05,30.30,30.30,30.30,65.20,1053333,28,19912,-47
2022-07-31 11:26:36,30.50,30.50,30.50,66.10,1053355,28,19904,-47
2022-07-31 11:27:06,30.20,30.20,30.20,65.10,1053375,28,19908,-47
2022-07-31 11:27:37,30.00,30.00,30.00,63.90,1053172,28,19912,-47
2022-07-31 11:28:20,30.00,30.00,30.00,64.70,1048564,28,20297,-49
2022-07-31 11:28:50,29.90,29.90,29.90,64.00,1048808,28,19931,-51
2022-07-31 11:29:35,29.50,29.50,29.50,64.90,1051282,28,19916,-52
2022-07-31 11:30:06,29.40,29.40,29.40,64.50,1053818,28,20007,-50
2022-07-31 11:30:56,29.20,29.20,29.20,65.50,1054171,28,20372,-52
2022-07-31 11:31:28,29.20,29.20,29.20,66.10,1054305,28,19908,-51
2022-07-31 11:32:05,29.30,29.30,29.30,66.10,1054389,28,19912,-49
2022-07-31 11:32:35,29.20,29.20,29.20,68.00,1053932,28,20269,-49
2022-07-31 11:33:06,29.00,29.00,29.00,65.80,1053729,28,19915,-52
2022-07-31 11:33:39,29.00,29.00,29.00,65.50,1053661,28,19908,-51
2022-07-31 11:34:10,29.10,29.10,29.10,66.20,1053739,28,19904,-51
2022-07-31 11:34:47,29.40,29.40,29.40,67.50,1054085,28,20353,-50
2022-07-31 11:35:24,29.60,29.60,29.60,68.20,1054193,28,19915,-50
2022-07-31 11:35:56,29.50,29.50,29.50,64.90,1054205,28,19961,-47
2022-07-31 11:36:28,29.80,29.80,29.80,65.40,1054040,28,19904,-51
2022-07-31 11:36:59,30.10,30.10,30.10,66.90,1054044,28,19904,-52
2022-07-31 11:37:30,30.20,30.20,30.20,63.80,1053713,28,20309,-51
2022-07-31 11:38:01,30.20,30.20,30.20,64.10,1053789,28,19905,-49
2022-07-31 11:38:31,30.20,30.20,30.20,64.10,1053884,28,19990,-50
2022-07-31 11:39:02,30.30,30.30,30.30,64.10,1053953,28,19966,-52
2022-07-31 11:39:33,30.40,30.40,30.40,63.80,1054241,28,19905,-48
2022-07-31 11:40:04,30.60,30.60,30.60,63.00,1054123,28,19904,-52
2022-07-31 11:40:34,30.60,30.60,30.60,64.00,1054078,28,19907,-51
2022-07-31 11:41:05,30.70,30.70,30.70,64.70,1054182,28,19911,-48
2022-07-31 11:41:36,30.90,30.90,30.90,64.70,1054147,28,19904,-51
2022-07-31 11:42:07,30.90,30.90,30.90,62.10,1054072,28,19954,-49
2022-07-31 11:42:42,30.90,30.90,30.90,62.10,1053939,28,19912,-52
2022-07-31 11:43:13,30.80,30.80,30.80,62.90,1054154,28,20357,-50
2022-07-31 11:43:44,31.00,31.00,31.00,62.70,1053987,28,19943,-47
2022-07-31 11:44:20,31.10,31.10,31.10,62.40,1054042,28,19904,-47
2022-07-31 11:44:51,30.90,30.90,30.90,62.00,1054121,28,19998,-51
2022-07-31 11:45:22,30.80,30.80,30.80,62.90,1054146,28,20312,-51
2022-07-31 11:45:53,30.90,30.90,30.90,63.10,1054147,28,19912,-51
2022-07-31 11:46:25,31.10,31.10,31.10,62.90,1054147,28,19900,-52
2022-07-31 11:46:55,31.10,31.10,31.10,63.30,1054085,28,19904,-52
2022-07-31 11:47:35,31.20,31.20,31.20,64.00,1054088,28,19900,-52
2022-07-31 11:48:06,31.20,31.20,31.20,65.50,1054065,28,19927,-52
2022-07-31 11:48:37,31.40,31.40,31.40,62.20,1054101,28,20374,-52
2022-07-31 11:49:18,31.30,31.30,31.30,63.90,1054103,28,19965,-50
2022-07-31 11:49:58,31.30,31.30,31.30,61.10,1054121,28,19900,-52
2022-07-31 11:50:37,31.00,31.00,31.00,60.50,1054128,28,19904,-51
2022-07-31 11:51:08,30.90,30.90,30.90,61.10,1053975,28,19926,-50
2022-07-31 11:51:38,30.90,30.90,30.90,61.00,1053918,28,20392,-48
2022-07-31 11:52:11,30.70,30.70,30.70,61.30,1053741,28,19904,-51
2022-07-31 11:52:42,30.60,30.60,30.60,62.50,1053590,28,19904,-51
2022-07-31 11:53:13,30.60,30.60,30.60,63.60,1054101,28,20380,-51
2022-07-31 11:53:44,30.50,30.50,30.50,62.40,1054166,28,19908,-51
2022-07-31 11:54:21,30.50,30.50,30.50,62.90,1054205,28,19904,-51
2022-07-31 11:55:01,30.80,30.80,30.80,64.30,1053965,28,19912,-51
2022-07-31 11:55:42,30.80,30.80,30.80,60.70,1053740,28,19908,-52
2022-07-31 11:56:15,31.10,31.10,31.10,61.60,1053645,28,19908,-49
2022-07-31 11:56:45,31.50,31.50,31.50,61.20,1053972,28,20395,-52
2022-07-31 11:57:17,31.90,31.90,31.90,61.30,1053931,28,19904,-52
2022-07-31 11:57:47,32.30,32.30,32.30,61.90,1054132,28,20350,-50
2022-07-31 11:58:19,32.60,32.60,32.60,59.20,1054101,28,19908,-50
2022-07-31 11:58:51,32.90,32.90,32.90,58.20,1054075,28,20411,-52
2022-07-31 11:59:35,33.10,33.10,33.10,58.10,1054110,28,19912,-49
2022-07-31 12:00:15,33.10,33.10,33.10,58.00,1054093,28,19923,-52
2022-07-31 12:00:50,33.10,33.10,33.10,56.30,1054197,28,19909,-51
2022-07-31 12:01:27,33.40,33.40,33.40,57.50,1054059,28,19957,-52
2022-07-31 12:02:02,33.60,33.60,33.60,56.50,1054161,28,19908,-52
2022-07-31 12:02:33,33.60,33.60,33.60,55.00,1054016,28,19908,-52
2022-07-31 12:03:04,33.60,33.60,33.60,55.40,1053971,28,19904,-50
2022-07-31 12:03:36,33.70,33.70,33.70,55.60,1054019,28,20346,-54
2022-07-31 12:04:06,33.60,33.60,33.60,56.40,1054171,28,19908,-47
2022-07-31 12:04:37,33.60,33.60,33.60,56.20,1053657,28,19908,-48
2022-07-31 12:05:11,33.90,33.90,33.90,56.80,1053724,28,19967,-48
2022-07-31 12:05:44,34.20,34.20,34.20,57.50,1053745,28,19908,-48
2022-07-31 12:06:17,34.50,34.50,34.50,57.00,1053844,28,19927,-47
2022-07-31 12:06:53,35.00,35.00,35.00,59.00,1053943,28,19947,-49
2022-07-31 12:07:23,35.60,35.60,35.60,56.60,1054150,28,19911,-48
2022-07-31 12:07:54,36.00,36.00,36.00,54.10,1053950,28,19915,-47
2022-07-31 12:08:25,36.40,36.40,36.40,54.40,1054205,28,19966,-49
2022-07-31 12:08:55,36.60,36.60,36.60,51.70,1053942,28,20353,-47
2022-07-31 12:09:26,37.20,37.20,37.20,50.80,1054053,28,19908,-48
2022-07-31 12:09:58,37.30,37.30,37.30,49.10,1054128,28,19912,-46
2022-07-31 12:10:28,37.20,37.20,37.20,49.00,1054013,28,19911,-47
2022-07-31 12:10:59,37.20,37.20,37.20,49.00,1053921,28,19912,-47
2022-07-31 12:11:29,37.50,37.50,37.50,50.50,1054037,28,19916,-47
2022-07-31 12:12:01,38.00,38.00,38.00,51.00,1053975,28,19908,-48
2022-07-31 12:12:31,37.90,37.90,37.90,47.90,1054029,28,19912,-47
2022-07-31 12:13:02,37.70,37.70,37.70,48.40,1053791,28,19908,-51
2022-07-31 12:13:33,38.00,38.00,38.00,51.80,1053986,28,19904,-46
2022-07-31 12:14:03,38.30,38.30,38.30,46.40,1054180,28,19957,-50
2022-07-31 12:14:38,38.60,38.60,38.60,45.80,1053935,28,19904,-51
2022-07-31 12:15:12,37.80,37.80,37.80,45.60,1053998,28,19915,-51
2022-07-31 12:16:15,37.30,37.30,37.30,47.10,1054048,28,19911,-48
2022-07-31 12:16:46,37.50,37.50,37.50,47.70,1049155,28,19955,-47
2022-07-31 12:17:20,37.60,37.60,37.60,48.60,1049510,28,19907,-49
2022-07-31 12:17:59,37.60,37.60,37.60,47.10,1049335,28,20374,-52
2022-07-31 12:18:31,38.00,38.00,38.00,47.80,1049322,28,19957,-49
2022-07-31 12:19:02,38.00,38.00,38.00,46.10,1049554,28,19905,-47
2022-07-31 12:19:34,38.30,38.30,38.30,46.40,1049331,28,19954,-48
2022-07-31 12:20:05,38.40,38.40,38.40,47.00,1049337,28,19943,-49
2022-07-31 12:20:36,38.20,38.20,38.20,45.70,1049426,28,19904,-49
2022-07-31 12:21:07,37.80,37.80,37.80,44.50,1049404,28,19909,-48
2022-07-31 12:21:39,37.40,37.40,37.40,44.00,1049271,28,19908,-48
2022-07-31 12:22:13,36.60,36.60,36.60,44.60,1049454,28,19905,-51
2022-07-31 12:22:44,36.40,36.40,36.40,45.50,1049117,28,19912,-50
2022-07-31 12:23:15,36.60,36.60,36.60,46.30,1049247,28,20349,-50
2022-07-31 12:23:45,36.20,36.20,36.20,45.70,1049162,28,19916,-50
2022-07-31 12:24:16,35.90,35.90,35.90,46.10,1049389,28,20301,-50
2022-07-31 12:24:57,35.90,35.90,35.90,45.80,1049299,28,19905,-53
2022-07-31 12:25:37,35.60,35.60,35.60,46.10,1049364,28,19904,-52
2022-07-31 12:26:12,35.60,35.60,35.60,45.40,1049374,28,19909,-52
2022-07-31 12:26:48,35.60,35.60,35.60,47.00,1045020,28,19909,-51
2022-07-31 12:27:18,36.10,36.10,36.10,46.00,1045280,28,20389,-50
2022-07-31 12:27:53,36.40,36.40,36.40,45.70,1045144,28,19915,-52
2022-07-31 12:28:23,36.50,36.50,36.50,45.20,1046520,28,19986,-53
2022-07-31 12:29:01,36.90,36.90,36.90,45.70,1049313,28,20327,-53
2022-07-31 12:29:35,37.00,37.00,37.00,44.40,1049269,28,19958,-53
2022-07-31 12:30:13,36.80,36.80,36.80,44.20,1049205,28,20340,-52
2022-07-31 12:30:44,36.80,36.80,36.80,44.20,1049298,28,20294,-50
2022-07-31 12:31:14,37.00,37.00,37.00,44.00,1049271,28,19908,-52
2022-07-31 12:31:47,37.20,37.20,37.20,45.10,1049301,28,19995,-51
2022-07-31 12:32:24,37.20,37.20,37.20,44.10,1049230,28,19909,-53
2022-07-31 12:33:03,37.50,37.50,37.50,44.00,1049085,28,19909,-53
2022-07-31 12:33:40,37.60,37.60,37.60,45.00,1049244,28,19941,-53
2022-07-31 12:34:11,38.10,38.10,38.10,44.30,1049218,28,19961,-53
2022-07-31 12:34:42,38.40,38.40,38.40,43.80,1049218,28,20274,-47
2022-07-31 12:35:12,38.70,38.70,38.70,42.20,1049225,28,19915,-52
2022-07-31 12:35:43,38.70,38.70,38.70,43.40,1049221,28,19943,-49
2022-07-31 12:36:15,39.10,39.10,39.10,42.40,1049263,28,19952,-53
2022-07-31 12:36:55,39.20,39.20,39.20,41.20,1049146,28,19908,-53
2022-07-31 12:37:26,39.40,39.40,39.40,41.30,1049460,28,19901,-52
2022-07-31 12:37:57,40.30,40.30,40.30,41.10,1049235,28,19947,-53
2022-07-31 12:38:28,40.80,40.80,40.80,40.60,1049056,28,19904,-53
2022-07-31 12:38:59,40.70,40.70,40.70,39.70,1049174,28,19987,-52
2022-07-31 12:39:35,40.80,40.80,40.80,41.40,1049372,28,20323,-48
2022-07-31 12:40:06,41.00,41.00,41.00,40.20,1049152,28,19916,-53
2022-07-31 12:40:36,41.10,41.10,41.10,39.90,1044660,28,19955,-52
2022-07-31 12:41:07,41.50,41.50,41.50,40.80,1044906,28,19921,-53
2022-07-31 12:41:42,41.50,41.50,41.50,38.40,1045104,28,19909,-53
2022-07-31 12:42:21,41.10,41.10,41.10,39.00,1045693,28,20376,-49
2022-07-31 12:42:52,41.20,41.20,41.20,37.80,1048923,28,20437,-53
2022-07-31 12:43:23,41.20,41.20,41.20,37.10,1049225,28,19953,-51
2022-07-31 12:43:54,41.30,41.30,41.30,37.10,1049286,28,19974,-50
2022-07-31 12:44:24,41.20,41.20,41.20,36.00,1049156,28,19908,-48
2022-07-31 12:44:56,40.70,40.70,40.70,35.20,1049271,28,19944,-52
2022-07-31 12:45:27,40.80,40.80,40.80,35.80,1049224,28,19928,-52
2022-07-31 12:45:59,40.70,40.70,40.70,39.20,1049162,28,20038,-53
2022-07-31 12:46:36,41.20,41.20,41.20,38.30,1049059,28,20269,-51
2022-07-31 12:47:07,41.30,41.30,41.30,37.20,1049137,28,20344,-53
2022-07-31 12:47:37,42.00,42.00,42.00,37.00,1049205,28,19950,-52
2022-07-31 12:48:08,42.40,42.40,42.40,35.40,1045055,28,19976,-53
2022-07-31 12:48:38,42.50,42.50,42.50,36.80,1044961,28,19915,-52
2022-07-31 12:49:09,42.40,42.40,42.40,34.80,1044993,28,19909,-53
2022-07-31 12:49:39,41.90,41.90,41.90,33.80,1045198,28,19908,-53
2022-07-31 12:50:10,40.70,40.70,40.70,33.60,1049112,28,19954,-53
2022-07-31 12:50:41,40.10,40.10,40.10,34.90,1049111,28,19915,-53
2022-07-31 12:51:12,39.60,39.60,39.60,35.30,1049196,28,19991,-53
2022-07-31 12:51:42,39.30,39.30,39.30,36.60,1049201,28,20474,-53
2022-07-31 12:52:13,39.30,39.30,39.30,36.60,1049256,28,19976,-51
2022-07-31 12:52:44,39.10,39.10,39.10,36.70,1048993,28,19909,-51
2022-07-31 12:53:14,38.70,38.70,38.70,36.80,1050974,28,19908,-52
2022-07-31 12:53:45,38.50,38.50,38.50,37.30,1053740,28,19900,-53
2022-07-31 12:54:16,38.30,38.30,38.30,37.50,1053744,28,19911,-53
2022-07-31 12:54:46,38.80,38.80,38.80,39.90,1053610,28,19995,-53
2022-07-31 12:55:18,39.10,39.10,39.10,38.00,1053731,28,20354,-51
2022-07-31 12:55:48,39.40,39.40,39.40,37.90,1053840,28,19908,-52
2022-07-31 12:56:19,39.20,39.20,39.20,36.80,1053739,28,19904,-53
2022-07-31 12:56:50,39.10,39.10,39.10,36.70,1053628,28,19911,-50
2022-07-31 12:57:20,39.50,39.50,39.50,37.60,1053355,28,20346,-53
2022-07-31 12:57:51,39.70,39.70,39.70,37.50,1053411,28,19908,-53
2022-07-31 12:58:22,39.90,39.90,39.90,36.00,1053455,28,20318,-51
2022-07-31 12:58:52,40.10,40.10,40.10,37.30,1053441,28,20370,-52
2022-07-31 12:59:23,40.30,40.30,40.30,37.40,1053695,28,19908,-49
2022-07-31 12:59:54,40.30,40.30,40.30,36.60,1053769,28,20361,-51
2022-07-31 13:00:25,40.10,40.10,40.10,35.50,1053854,28,20246,-52
2022-07-31 13:00:56,39.70,39.70,39.70,35.20,1053693,28,20353,-53
2022-07-31 13:01:27,39.80,39.80,39.80,35.70,1053694,28,19915,-51
2022-07-31 13:01:58,39.80,39.80,39.80,38.40,1053777,28,19909,-52
2022-07-31 13:02:30,40.20,40.20,40.20,36.40,1053444,28,19904,-52
2022-07-31 13:03:00,40.00,40.00,40.00,36.60,1053242,28,19915,-51
2022-07-31 13:03:31,40.00,40.00,40.00,36.30,1053453,28,19983,-52
2022-07-31 13:04:02,40.20,40.20,40.20,36.00,1053472,28,19911,-49
2022-07-31 13:04:33,40.30,40.30,40.30,35.60,1053830,28,19904,-50
2022-07-31 13:05:04,40.30,40.30,40.30,35.90,1053716,28,19904,-49
2022-07-31 13:05:34,40.50,40.50,40.50,35.50,1053830,28,20349,-51
2022-07-31 13:06:05,40.20,40.20,40.20,34.90,1053800,28,20066,-48
2022-07-31 13:06:36,39.90,39.90,39.90,35.20,1053976,28,19911,-52
2022-07-31 13:07:07,40.00,40.00,40.00,35.90,1053325,28,19917,-48
2022-07-31 13:07:38,40.40,40.40,40.40,35.30,1053571,28,20389,-53
2022-07-31 13:08:08,40.90,40.90,40.90,35.60,1053485,28,19947,-52
2022-07-31 13:08:39,41.10,41.10,41.10,34.50,1053600,28,19908,-50
2022-07-31 13:09:10,41.40,41.40,41.40,34.50,1053799,28,19908,-51
2022-07-31 13:09:40,41.60,41.60,41.60,33.90,1053734,28,19926,-53
2022-07-31 13:10:11,41.90,41.90,41.90,33.10,1053628,28,20026,-52
2022-07-31 13:10:41,42.20,42.20,42.20,33.70,1053790,28,20362,-53
2022-07-31 13:11:12,41.80,41.80,41.80,33.20,1053804,28,19908,-53
2022-07-31 13:11:43,41.60,41.60,41.60,33.00,1053739,28,19914,-53
2022-07-31 13:12:13,41.20,41.20,41.20,33.10,1053782,28,20354,-52
2022-07-31 13:12:44,41.30,41.30,41.30,34.10,1053576,28,19905,-53
2022-07-31 13:13:14,41.10,41.10,41.10,32.40,1053797,28,19904,-52
2022-07-31 13:13:45,40.80,40.80,40.80,32.40,1053705,28,19912,-51
2022-07-31 13:14:16,41.00,41.00,41.00,32.80,1053666,28,20357,-51
2022-07-31 13:14:46,40.70,40.70,40.70,33.50,1053765,28,19912,-49
2022-07-31 13:15:18,40.80,40.80,40.80,33.10,1053745,28,20342,-52
2022-07-31 13:15:48,40.80,40.80,40.80,33.10,1053695,28,19909,-51
2022-07-31 13:16:19,40.30,40.30,40.30,33.10,1053744,28,19908,-51
2022-07-31 13:16:50,40.50,40.50,40.50,33.50,1053610,28,20357,-50
2022-07-31 13:17:21,40.60,40.60,40.60,33.60,1053790,28,19911,-51
2022-07-31 13:17:51,40.10,40.10,40.10,35.80,1053660,28,19908,-52
2022-07-31 13:18:22,40.30,40.30,40.30,35.40,1053669,28,19915,-52
2022-07-31 13:18:52,40.50,40.50,40.50,35.00,1053886,28,19909,-53
2022-07-31 13:19:23,40.30,40.30,40.30,34.60,1053732,28,19904,-52
2022-07-31 13:19:54,39.60,39.60,39.60,33.70,1053638,28,19915,-53
2022-07-31 13:20:24,39.70,39.70,39.70,34.90,1053784,28,20410,-53
2022-07-31 13:20:55,39.80,39.80,39.80,34.40,1053735,28,20155,-53
2022-07-31 13:21:26,39.70,39.70,39.70,34.30,1053803,28,20002,-52
2022-07-31 13:21:57,39.30,39.30,39.30,33.80,1053709,28,20349,-53
2022-07-31 13:22:27,39.40,39.40,39.40,35.00,1053691,28,19908,-52
2022-07-31 13:22:58,39.20,39.20,39.20,33.80,1053522,28,20258,-53
2022-07-31 13:23:29,39.00,39.00,39.00,34.30,1053656,28,19944,-52
2022-07-31 13:23:59,39.10,39.10,39.10,34.40,1053831,28,19929,-53
2022-07-31 13:24:30,39.30,39.30,39.30,36.40,1053795,28,19908,-51
2022-07-31 13:25:01,39.70,39.70,39.70,34.90,1053699,28,20277,-53
2022-07-31 13:25:31,39.80,39.80,39.80,33.60,1053824,28,19904,-53
2022-07-31 13:26:02,39.80,39.80,39.80,32.90,1053870,28,19946,-52
2022-07-31 13:26:32,39.50,39.50,39.50,33.10,1053737,28,20003,-53
2022-07-31 13:27:03,38.90,38.90,38.90,33.90,1053686,28,19912,-50
2022-07-31 13:27:33,38.90,38.90,38.90,34.40,1053985,28,19956,-50
2022-07-31 13:28:07,38.40,38.40,38.40,34.20,1053874,28,19998,-52
2022-07-31 13:28:38,38.20,38.20,38.20,34.50,1053984,28,19915,-53
2022-07-31 13:29:08,38.00,38.00,38.00,35.40,1053914,28,19912,-52
2022-07-31 13:29:39,37.90,37.90,37.90,35.20,1053494,28,19987,-48
2022-07-31 13:30:10,38.00,38.00,38.00,36.40,1053387,28,19990,-51
2022-07-31 13:30:40,37.70,37.70,37.70,35.80,1049078,28,19998,-52
2022-07-31 13:31:11,37.70,37.70,37.70,36.90,1049357,28,19908,-53
2022-07-31 13:31:41,37.50,37.50,37.50,35.60,1053345,28,19908,-53
2022-07-31 13:32:12,37.30,37.30,37.30,36.20,1053331,28,19908,-52
2022-07-31 13:32:42,37.10,37.10,37.10,36.60,1053486,28,19908,-53
2022-07-31 13:33:13,37.30,37.30,37.30,38.90,1053623,28,19909,-52
2022-07-31 13:33:43,37.30,37.30,37.30,36.30,1053687,28,19913,-53
2022-07-31 13:34:14,37.40,37.40,37.40,36.00,1053548,28,19908,-52
2022-07-31 13:34:45,37.40,37.40,37.40,37.80,1053518,28,19969,-53
2022-07-31 13:35:18,37.50,37.50,37.50,35.20,1053606,28,19904,-53
2022-07-31 13:35:48,37.50,37.50,37.50,35.50,1053581,28,19908,-52
2022-07-31 13:36:19,38.10,38.10,38.10,36.20,1053563,28,19935,-52
2022-07-31 13:36:49,38.70,38.70,38.70,37.00,1053427,28,19916,-52
2022-07-31 13:37:20,39.40,39.40,39.40,36.10,1053736,28,19900,-52
2022-07-31 13:37:52,39.40,39.40,39.40,34.80,1053652,28,19900,-52
2022-07-31 13:38:23,39.60,39.60,39.60,34.00,1053657,28,19900,-53
2022-07-31 13:38:53,39.70,39.70,39.70,33.70,1053595,28,19905,-53
2022-07-31 13:39:24,40.00,40.00,40.00,34.00,1053639,28,19901,-52
2022-07-31 13:39:54,40.50,40.50,40.50,33.60,1053590,28,19949,-52
2022-07-31 13:40:44,40.50,40.50,40.50,32.10,1053602,28,20136,-53
2022-07-31 13:41:24,40.60,40.60,40.60,32.20,1053553,28,19904,-53
2022-07-31 13:41:55,40.80,40.80,40.80,31.70,1053705,28,20306,-52
2022-07-31 13:42:25,40.70,40.70,40.70,31.30,1053655,28,19907,-53
2022-07-31 13:42:56,40.60,40.60,40.60,31.20,1053408,28,19911,-53
2022-07-31 13:43:26,40.60,40.60,40.60,33.20,1053637,28,19991,-50
2022-07-31 13:43:58,40.30,40.30,40.30,31.90,1053640,28,19995,-52
2022-07-31 13:44:28,40.10,40.10,40.10,32.20,1053694,28,20369,-49
2022-07-31 13:45:01,39.30,39.30,39.30,32.20,1053574,28,19900,-47
2022-07-31 13:45:31,39.00,39.00,39.00,33.00,1053305,28,19900,-47
2022-07-31 13:46:03,39.20,39.20,39.20,35.10,1053299,28,19904,-47
2022-07-31 13:46:33,39.20,39.20,39.20,33.30,1053364,28,19962,-47
2022-07-31 13:47:04,38.70,38.70,38.70,33.20,1053164,28,19908,-47
2022-07-31 13:47:35,38.50,38.50,38.50,33.20,1053632,28,19896,-52
2022-07-31 13:48:05,38.80,38.80,38.80,33.80,1053690,28,19946,-53
2022-07-31 13:48:36,38.70,38.70,38.70,32.40,1053558,28,19904,-53
2022-07-31 13:49:10,38.90,38.90,38.90,33.00,1053497,28,19905,-49
2022-07-31 13:49:40,39.50,39.50,39.50,33.20,1053669,28,19896,-51
2022-07-31 13:50:11,39.80,39.80,39.80,32.70,1053526,28,19904,-47
2022-07-31 13:50:42,40.50,40.50,40.50,32.10,1053487,28,19907,-52
2022-07-31 13:51:12,40.80,40.80,40.80,31.60,1053579,28,19905,-49
2022-07-31 13:51:43,41.30,41.30,41.30,31.40,1053554,28,20374,-52
2022-07-31 13:52:13,41.70,41.70,41.70,30.40,1053260,28,19991,-52
2022-07-31 13:52:44,42.30,42.30,42.30,30.40,1052758,28,19999,-52
2022-07-31 13:53:14,42.10,42.10,42.10,30.00,1053587,28,19915,-48
2022-07-31 13:53:45,42.00,42.00,42.00,30.00,1053150,28,19950,-48
2022-07-31 13:54:16,41.80,41.80,41.80,30.10,1053376,28,19900,-50
2022-07-31 13:54:46,41.40,41.40,41.40,30.30,1053212,28,19922,-53
2022-07-31 13:55:17,41.20,41.20,41.20,31.80,1053259,28,19994,-48
2022-07-31 13:55:52,41.00,41.00,41.00,30.50,1053795,28,20004,-48
2022-07-31 13:56:23,41.20,41.20,41.20,30.40,1053872,28,19927,-47
2022-07-31 13:56:54,40.70,40.70,40.70,30.10,1053534,28,20432,-47
2022-07-31 13:57:24,40.60,40.60,40.60,30.10,1053598,28,19908,-48
2022-07-31 13:57:55,40.70,40.70,40.70,30.40,1053561,28,19908,-47
2022-07-31 13:58:26,40.40,40.40,40.40,30.70,1053579,28,19909,-47
2022-07-31 13:58:56,40.10,40.10,40.10,30.30,1053562,28,19919,-48
2022-07-31 13:59:28,39.40,39.40,39.40,30.50,1053697,28,19966,-47
2022-07-31 13:59:58,38.90,38.90,38.90,31.10,1053511,28,19908,-47
2022-07-31 14:00:29,38.60,38.60,38.60,31.40,1053720,28,19936,-49
2022-07-31 14:01:00,38.10,38.10,38.10,31.70,1053793,28,19999,-51
2022-07-31 14:01:30,37.70,37.70,37.70,33.00,1053580,28,19915,-49
2022-07-31 14:02:01,37.80,37.80,37.80,33.20,1053651,28,19908,-48
2022-07-31 14:02:32,37.80,37.80,37.80,33.40,1053766,28,19930,-53
2022-07-31 14:03:02,37.70,37.70,37.70,33.40,1053492,28,19908,-49
2022-07-31 14:03:33,38.00,38.00,38.00,33.40,1053283,28,19908,-50
2022-07-31 14:04:04,37.70,37.70,37.70,33.70,1053305,28,19904,-52
2022-07-31 14:04:35,38.20,38.20,38.20,34.50,1053530,28,19909,-54
2022-07-31 14:05:05,38.60,38.60,38.60,35.00,1053232,28,19909,-48
2022-07-31 14:05:36,39.40,39.40,39.40,33.60,1053308,28,20356,-47
2022-07-31 14:06:07,40.00,40.00,40.00,32.90,1049308,28,19995,-48
2022-07-31 14:06:38,40.40,40.40,40.40,31.50,1053246,28,19908,-51
2022-07-31 14:07:08,40.80,40.80,40.80,32.30,1053283,28,20340,-53
2022-07-31 14:07:39,41.00,41.00,41.00,30.00,1053391,28,19999,-52
2022-07-31 14:08:10,40.80,40.80,40.80,31.20,1053558,28,19912,-50
2022-07-31 14:08:40,41.20,41.20,41.20,30.80,1053249,28,20310,-54
2022-07-31 14:09:11,41.30,41.30,41.30,33.70,1053154,28,19967,-51
2022-07-31 14:09:41,41.70,41.70,41.70,30.90,1053283,28,20393,-52
2022-07-31 14:10:12,41.70,41.70,41.70,30.10,1053130,28,20320,-52
2022-07-31 14:10:43,41.50,41.50,41.50,30.00,1053563,28,19914,-52
2022-07-31 14:11:13,41.20,41.20,41.20,30.20,1053499,28,20284,-52
2022-07-31 14:11:44,40.70,40.70,40.70,30.40,1053429,28,19954,-51
2022-07-31 14:12:15,40.50,40.50,40.50,31.40,1053466,28,20362,-52
2022-07-31 14:12:45,40.50,40.50,40.50,31.70,1053223,28,20354,-51
2022-07-31 14:13:17,40.40,40.40,40.40,32.50,1053537,28,19904,-51
2022-07-31 14:13:47,40.20,40.20,40.20,32.10,1053465,28,19908,-52
2022-07-31 14:14:18,39.80,39.80,39.80,32.00,1053457,28,19915,-53
2022-07-31 14:14:48,39.50,39.50,39.50,31.50,1053380,28,19912,-53
2022-07-31 14:15:19,39.30,39.30,39.30,31.90,1053474,28,20419,-52
2022-07-31 14:15:50,39.30,39.30,39.30,32.90,1053483,28,19922,-50
2022-07-31 14:16:20,39.00,39.00,39.00,33.70,1053457,28,20415,-53
2022-07-31 14:16:51,38.70,38.70,38.70,32.70,1053387,28,19911,-52
2022-07-31 14:17:22,38.10,38.10,38.10,32.50,1053547,28,19905,-53
2022-07-31 14:17:52,37.90,37.90,37.90,33.70,1053500,28,19912,-53
2022-07-31 14:18:23,38.00,38.00,38.00,34.10,1053432,28,19948,-53
2022-07-31 14:18:54,38.40,38.40,38.40,34.00,1053425,28,19947,-52
2022-07-31 14:19:24,38.40,38.40,38.40,33.50,1053484,28,19908,-53
2022-07-31 14:19:55,38.40,38.40,38.40,33.10,1053422,28,20262,-52
2022-07-31 14:20:26,38.70,38.70,38.70,33.60,1053482,28,19958,-51
2022-07-31 14:20:56,38.50,38.50,38.50,32.70,1053591,28,20006,-52
2022-07-31 14:21:27,38.30,38.30,38.30,32.50,1053444,28,19908,-51
2022-07-31 14:21:57,38.30,38.30,38.30,33.30,1053598,28,19904,-53
2022-07-31 14:22:28,38.30,38.30,38.30,32.80,1053430,28,20113,-53
2022-07-31 14:23:01,38.50,38.50,38.50,33.30,1053272,28,19999,-52
2022-07-31 14:23:31,38.40,38.40,38.40,33.70,1053557,28,20242,-53
2022-07-31 14:24:02,38.70,38.70,38.70,33.10,1053439,28,19919,-52
2022-07-31 14:24:35,38.60,38.60,38.60,32.70,1053370,28,19908,-53
2022-07-31 14:25:06,38.40,38.40,38.40,32.90,1053416,28,19911,-49
2022-07-31 14:25:37,38.20,38.20,38.20,32.60,1053419,28,19904,-54
2022-07-31 14:26:08,37.70,37.70,37.70,32.10,1053173,28,20007,-53
2022-07-31 14:26:38,37.20,37.20,37.20,33.30,1053322,28,19912,-52
2022-07-31 14:27:09,36.90,36.90,36.90,34.90,1053384,28,19995,-51
2022-07-31 14:27:39,36.90,36.90,36.90,35.50,1053482,28,20425,-53
2022-07-31 14:28:10,36.80,36.80,36.80,36.10,1053468,28,20353,-52
2022-07-31 14:28:40,36.70,36.70,36.70,36.30,1053507,28,19904,-51
2022-07-31 14:29:11,36.20,36.20,36.20,35.00,1053534,28,19908,-52
2022-07-31 14:29:41,35.70,35.70,35.70,35.30,1053473,28,19904,-53
2022-07-31 14:30:14,35.40,35.40,35.40,36.60,1053402,28,20259,-51
2022-07-31 14:30:45,35.00,35.00,35.00,36.20,1053397,28,19954,-52
2022-07-31 14:31:16,34.70,34.70,34.70,36.60,1053421,28,19914,-52
2022-07-31 14:31:46,34.60,34.60,34.60,37.00,1053552,28,19916,-50
2022-07-31 14:32:18,34.70,34.70,34.70,37.30,1053501,28,19904,-50
2022-07-31 14:32:48,34.60,34.60,34.60,37.60,1053302,28,20290,-50
2022-07-31 14:33:19,34.40,34.40,34.40,38.20,1053353,28,19999,-51
2022-07-31 14:33:49,34.40,34.40,34.40,38.40,1053455,28,19915,-50
2022-07-31 14:34:20,34.60,34.60,34.60,38.10,1053498,28,19909,-50
2022-07-31 14:34:51,34.80,34.80,34.80,38.40,1053490,28,19970,-48
2022-07-31 14:35:21,34.90,34.90,34.90,38.20,1053405,28,19908,-51
2022-07-31 14:35:52,35.10,35.10,35.10,37.20,1053397,28,19908,-52
2022-07-31 14:36:22,35.30,35.30,35.30,37.50,1053380,28,19936,-50
2022-07-31 14:36:53,35.20,35.20,35.20,37.10,1053232,28,19923,-50
2022-07-31 14:37:23,34.90,34.90,34.90,36.90,1053578,28,19900,-51
2022-07-31 14:37:54,35.00,35.00,35.00,37.10,1053460,28,19900,-52
2022-07-31 14:38:25,35.10,35.10,35.10,37.10,1053394,28,19904,-51
2022-07-31 14:38:55,35.00,35.00,35.00,36.70,1053377,28,20397,-52
2022-07-31 14:39:26,35.20,35.20,35.20,37.10,1053486,28,19962,-49
2022-07-31 14:39:56,35.40,35.40,35.40,37.00,1053363,28,19904,-54
2022-07-31 14:40:29,35.60,35.60,35.60,37.70,1053404,28,20255,-52
2022-07-31 14:41:00,35.90,35.90,35.90,37.40,1053366,28,20259,-53
2022-07-31 14:41:31,36.00,36.00,36.00,36.80,1053121,28,19905,-53
2022-07-31 14:42:01,36.40,36.40,36.40,35.70,1053115,28,19900,-53
2022-07-31 14:42:32,36.50,36.50,36.50,35.70,1053004,28,19904,-53
2022-07-31 14:43:03,36.60,36.60,36.60,35.40,1052967,28,20008,-53
2022-07-31 14:43:33,36.80,36.80,36.80,34.20,1053430,28,19900,-53
2022-07-31 14:44:04,36.90,36.90,36.90,34.60,1053359,28,19998,-50
2022-07-31 14:44:35,36.90,36.90,36.90,34.70,1053393,28,19904,-53
2022-07-31 14:45:06,36.90,36.90,36.90,35.50,1053425,28,19939,-52
2022-07-31 14:45:37,37.00,37.00,37.00,35.60,1053397,28,19907,-53
2022-07-31 14:46:08,36.90,36.90,36.90,34.80,1053318,28,19904,-50
2022-07-31 14:46:38,36.70,36.70,36.70,35.60,1053371,28,19911,-53
2022-07-31 14:47:10,36.20,36.20,36.20,35.50,1053310,28,19904,-49
2022-07-31 14:47:41,35.90,35.90,35.90,36.50,1053546,28,19900,-51
2022-07-31 14:48:11,35.60,35.60,35.60,36.20,1053484,28,19905,-52
2022-07-31 14:48:42,35.30,35.30,35.30,36.70,1053416,28,19908,-53
2022-07-31 14:49:12,35.10,35.10,35.10,37.30,1053078,28,19943,-52
2022-07-31 14:49:43,34.90,34.90,34.90,37.50,1053279,28,19932,-47
2022-07-31 14:50:13,34.60,34.60,34.60,37.20,1053474,28,19905,-49
2022-07-31 14:50:44,34.40,34.40,34.40,37.60,1053462,28,19998,-47
2022-07-31 14:51:18,34.30,34.30,34.30,38.00,1053566,28,19911,-47
2022-07-31 14:51:48,34.00,34.00,34.00,37.80,1053531,28,19900,-49
2022-07-31 14:52:19,33.90,33.90,33.90,38.00,1053591,28,19907,-47
2022-07-31 14:52:49,34.10,34.10,34.10,38.40,1053327,28,19949,-50
2022-07-31 14:53:20,33.90,33.90,33.90,38.40,1053583,28,20413,-48
2022-07-31 14:53:51,33.80,33.80,33.80,38.60,1053653,28,20342,-48
2022-07-31 14:54:22,33.30,33.30,33.30,38.70,1053542,28,19909,-47
2022-07-31 14:54:52,33.20,33.20,33.20,39.20,1053063,28,20398,-49
2022-07-31 14:55:27,33.10,33.10,33.10,39.60,1053205,28,19908,-47
2022-07-31 14:55:57,33.00,33.00,33.00,39.70,1053148,28,19932,-48
2022-07-31 14:56:28,32.80,32.80,32.80,39.90,1053212,28,19955,-53
2022-07-31 14:57:00,32.90,32.90,32.90,40.20,1053404,28,19930,-61
2022-07-31 14:57:31,32.80,32.80,32.80,40.00,1053369,28,19908,-50
2022-07-31 14:58:02,32.70,32.70,32.70,40.50,1053497,28,19998,-53
2022-07-31 14:58:32,32.60,32.60,32.60,40.70,1053406,28,19950,-56
2022-07-31 14:59:03,32.60,32.60,32.60,40.60,1053390,28,20061,-50
2022-07-31 14:59:33,32.50,32.50,32.50,41.20,1053342,28,19911,-48
2022-07-31 15:00:14,32.30,32.30,32.30,41.20,1053437,28,20003,-50
2022-07-31 15:00:44,32.30,32.30,32.30,40.70,1053501,28,19904,-50
2022-07-31 15:01:15,32.40,32.40,32.40,40.90,1053383,28,19904,-50
2022-07-31 15:01:46,32.20,32.20,32.20,40.70,1053353,28,20357,-52
2022-07-31 15:02:16,32.10,32.10,32.10,41.60,1053586,28,19908,-53
2022-07-31 15:02:48,32.10,32.10,32.10,41.40,1053341,28,20238,-50
2022-07-31 15:03:19,32.20,32.20,32.20,41.70,1053461,28,19908,-51
2022-07-31 15:03:49,32.10,32.10,32.10,41.90,1053648,28,19908,-49
2022-07-31 15:04:20,32.20,32.20,32.20,42.10,1054338,28,19904,-49
2022-07-31 15:04:51,32.40,32.40,32.40,41.50,1054197,28,19909,-55
2022-07-31 15:05:21,32.50,32.50,32.50,41.40,1054313,28,19912,-51
2022-07-31 15:05:52,32.70,32.70,32.70,40.50,1054295,28,19904,-49
2022-07-31 15:06:23,32.90,32.90,32.90,40.30,1054234,28,19904,-50
2022-07-31 15:06:53,33.30,33.30,33.30,40.30,1054290,28,19908,-52
2022-07-31 15:07:24,33.40,33.40,33.40,39.50,1054286,28,20440,-52
2022-07-31 15:07:54,33.40,33.40,33.40,40.60,1054192,28,20263,-49
2022-07-31 15:08:25,33.60,33.60,33.60,40.70,1053879,28,19912,-54
2022-07-31 15:08:56,33.70,33.70,33.70,39.60,1054061,28,19954,-54
2022-07-31 15:09:26,33.70,33.70,33.70,39.30,1053849,28,20288,-51
2022-07-31 15:09:57,33.80,33.80,33.80,39.10,1054047,28,19904,-52
2022-07-31 15:10:27,33.80,33.80,33.80,39.60,1054300,28,19915,-51
2022-07-31 15:10:58,33.70,33.70,33.70,39.80,1054317,28,19950,-50
2022-07-31 15:11:28,33.50,33.50,33.50,40.10,1054195,28,19908,-48
2022-07-31 15:11:59,33.30,33.30,33.30,39.60,1054136,28,19908,-50
2022-07-31 15:12:30,33.20,33.20,33.20,40.00,1054218,28,19957,-47
2022-07-31 15:13:00,33.30,33.30,33.30,40.10,1053981,28,19913,-52
2022-07-31 15:13:31,33.50,33.50,33.50,40.50,1054189,28,20003,-53
2022-07-31 15:14:01,33.50,33.50,33.50,40.40,1054252,28,19908,-51
2022-07-31 15:14:32,33.50,33.50,33.50,40.10,1054157,28,19915,-54
2022-07-31 15:15:03,33.50,33.50,33.50,40.30,1054330,28,19901,-53
2022-07-31 15:15:33,33.10,33.10,33.10,39.80,1054186,28,19991,-48
2022-07-31 15:16:04,33.20,33.20,33.20,41.00,1054357,28,20003,-50
2022-07-31 15:16:34,33.10,33.10,33.10,40.60,1054120,28,20468,-54
2022-07-31 15:17:05,33.00,33.00,33.00,40.30,1054240,28,19912,-51
2022-07-31 15:17:35,33.00,33.00,33.00,40.20,1054226,28,20357,-53
2022-07-31 15:18:06,32.90,32.90,32.90,40.50,1054143,28,20353,-53
2022-07-31 15:18:36,32.70,32.70,32.70,40.30,1054145,28,19908,-50
2022-07-31 15:19:07,32.80,32.80,32.80,40.30,1054285,28,19915,-53
2022-07-31 15:19:38,32.90,32.90,32.90,40.50,1053956,28,19904,-53
2022-07-31 15:20:09,33.40,33.40,33.40,40.40,1054144,28,19970,-52
2022-07-31 15:20:40,33.90,33.90,33.90,39.60,1053922,28,19912,-49
2022-07-31 15:21:11,34.30,34.30,34.30,39.50,1053812,28,19909,-49
2022-07-31 15:21:45,34.60,34.60,34.60,39.60,1054303,28,19908,-48
2022-07-31 15:22:18,35.30,35.30,35.30,38.70,1054181,28,19919,-50
2022-07-31 15:22:49,36.10,36.10,36.10,38.30,1053878,28,19904,-49
2022-07-31 15:23:20,36.80,36.80,36.80,36.40,1054160,28,19915,-49
2022-07-31 15:23:50,37.20,37.20,37.20,35.20,1054156,28,19912,-53
2022-07-31 15:24:21,37.40,37.40,37.40,34.10,1054215,28,19962,-52
2022-07-31 15:24:51,37.70,37.70,37.70,34.30,1054239,28,20366,-52
2022-07-31 15:25:22,38.20,38.20,38.20,36.20,1054357,28,20349,-51
2022-07-31 15:25:53,38.50,38.50,38.50,35.00,1054299,28,19923,-49
2022-07-31 15:26:23,38.70,38.70,38.70,33.80,1054465,28,19962,-53
2022-07-31 15:26:54,38.80,38.80,38.80,33.10,1054294,28,19951,-48
2022-07-31 15:27:25,38.90,38.90,38.90,33.40,1054578,28,19985,-53
2022-07-31 15:27:55,38.70,38.70,38.70,33.50,1054446,28,19908,-47
2022-07-31 15:28:26,38.80,38.80,38.80,33.10,1054387,28,19908,-51
2022-07-31 15:28:56,38.60,38.60,38.60,32.90,1054241,28,19905,-48
2022-07-31 15:29:27,38.00,38.00,38.00,33.80,1054585,28,19961,-52
2022-07-31 15:29:58,37.60,37.60,37.60,34.60,1054554,28,19908,-52
2022-07-31 15:30:28,37.10,37.10,37.10,34.20,1054117,28,20030,-52
2022-07-31 15:30:59,36.60,36.60,36.60,35.10,1054261,28,19951,-52
2022-07-31 15:31:30,36.10,36.10,36.10,35.40,1054305,28,20432,-49
2022-07-31 15:32:00,36.10,36.10,36.10,37.60,1054223,28,19904,-51
2022-07-31 15:32:31,36.00,36.00,36.00,37.10,1054380,28,19908,-51
2022-07-31 15:33:01,36.00,36.00,36.00,37.50,1054093,28,19915,-53
2022-07-31 15:33:32,35.70,35.70,35.70,37.40,1054162,28,20277,-53
2022-07-31 15:34:03,35.40,35.40,35.40,37.60,1053924,28,19927,-51
2022-07-31 15:34:34,35.40,35.40,35.40,37.70,1053881,28,19953,-48
2022-07-31 15:35:06,35.40,35.40,35.40,37.80,1054060,28,20366,-48
2022-07-31 15:35:37,35.30,35.30,35.30,37.80,1054165,28,19904,-48
2022-07-31 15:36:08,35.20,35.20,35.20,37.20,1054171,28,20362,-49
2022-07-31 15:36:38,35.00,35.00,35.00,37.60,1054108,28,19936,-49
2022-07-31 15:37:09,34.80,34.80,34.80,37.50,1053650,28,19908,-50
2022-07-31 15:37:41,34.70,34.70,34.70,38.00,1053918,28,19913,-50
2022-07-31 15:38:11,34.30,34.30,34.30,38.10,1053932,28,19973,-49
2022-07-31 15:38:43,34.40,34.40,34.40,38.10,1050016,28,19908,-48
2022-07-31 15:39:14,34.70,34.70,34.70,39.30,1054028,28,19908,-48
2022-07-31 15:39:45,35.00,35.00,35.00,38.40,1053968,28,19912,-50
2022-07-31 15:40:16,35.00,35.00,35.00,38.10,1053755,28,20503,-49
2022-07-31 15:40:48,35.00,35.00,35.00,38.80,1054113,28,19908,-50
2022-07-31 15:41:19,35.00,35.00,35.00,38.00,1054036,28,19904,-51
2022-07-31 15:41:51,35.00,35.00,35.00,38.00,1054210,28,19904,-52
2022-07-31 15:42:22,34.80,34.80,34.80,38.00,1054012,28,19908,-52
2022-07-31 15:42:53,34.50,34.50,34.50,38.20,1053949,28,19990,-50
2022-07-31 15:43:23,34.40,34.40,34.40,38.40,1054164,28,19954,-49
2022-07-31 15:43:54,34.30,34.30,34.30,38.60,1054249,28,19946,-49
2022-07-31 15:44:24,34.20,34.20,34.20,39.10,1054159,28,19915,-51
2022-07-31 15:44:55,34.50,34.50,34.50,39.20,1054211,28,20205,-51
2022-07-31 15:45:26,34.40,34.40,34.40,38.60,1054059,28,19944,-52
2022-07-31 15:46:01,34.30,34.30,34.30,38.40,1054183,28,19961,-53
2022-07-31 15:46:31,34.30,34.30,34.30,38.70,1054054,28,19908,-51
2022-07-31 15:47:02,34.00,34.00,34.00,38.90,1054072,28,20371,-49
2022-07-31 15:47:33,33.80,33.80,33.80,39.40,1054107,28,19954,-49
2022-07-31 15:48:04,33.70,33.70,33.70,40.00,1054085,28,20040,-49
2022-07-31 15:48:35,33.70,33.70,33.70,40.20,1054107,28,19908,-49
2022-07-31 15:49:05,33.60,33.60,33.60,40.30,1054206,28,19909,-51
2022-07-31 15:49:36,33.30,33.30,33.30,41.10,1054197,28,19912,-53
2022-07-31 15:50:08,33.10,33.10,33.10,40.40,1054217,28,19958,-49
2022-07-31 15:50:39,33.00,33.00,33.00,41.30,1054201,28,19904,-48
2022-07-31 15:51:10,32.80,32.80,32.80,41.60,1054036,28,19947,-48
2022-07-31 15:51:41,32.60,32.60,32.60,41.70,1053986,28,20308,-48
2022-07-31 15:52:11,32.50,32.50,32.50,41.30,1054155,28,19912,-49
2022-07-31 15:52:42,32.40,32.40,32.40,42.30,1054037,28,20354,-48
2022-07-31 15:53:12,32.30,32.30,32.30,43.20,1054191,28,19908,-50
2022-07-31 15:53:43,32.40,32.40,32.40,42.10,1054239,28,19976,-49
2022-07-31 15:54:14,32.60,32.60,32.60,42.20,1054225,28,20312,-49
2022-07-31 15:54:45,32.80,32.80,32.80,42.00,1053949,28,20011,-49
2022-07-31 15:55:16,33.10,33.10,33.10,41.70,1054065,28,19904,-52
2022-07-31 15:55:47,33.40,33.40,33.40,41.30,1054184,28,19950,-51
2022-07-31 15:56:17,33.70,33.70,33.70,41.00,1054077,28,19900,-49
2022-07-31 15:56:48,34.00,34.00,34.00,40.50,1054053,28,20368,-50
2022-07-31 15:57:19,34.20,34.20,34.20,39.40,1054078,28,19907,-48
2022-07-31 15:57:50,34.50,34.50,34.50,39.30,1054063,28,20007,-50
2022-07-31 15:58:21,34.60,34.60,34.60,39.30,1054038,28,19904,-49
2022-07-31 15:58:52,34.50,34.50,34.50,38.10,1054128,28,20365,-48
2022-07-31 15:59:25,34.30,34.30,34.30,38.70,1054040,28,19900,-50
2022-07-31 15:59:55,34.20,34.20,34.20,39.20,1054201,28,19940,-48
2022-07-31 16:00:27,34.00,34.00,34.00,39.50,1054045,28,19901,-50
2022-07-31 16:00:58,33.70,33.70,33.70,40.00,1054146,28,19900,-48
2022-07-31 16:01:28,33.50,33.50,33.50,40.10,1054100,28,19912,-51
2022-07-31 16:01:59,33.20,33.20,33.20,41.30,1054176,28,19927,-48
2022-07-31 16:02:29,33.10,33.10,33.10,41.70,1054108,28,19910,-47
2022-07-31 16:03:00,32.90,32.90,32.90,42.20,1053861,28,19942,-49
2022-07-31 16:03:31,32.80,32.80,32.80,42.50,1053981,28,19915,-50
2022-07-31 16:04:02,32.60,32.60,32.60,42.80,1054069,28,20425,-49
2022-07-31 16:04:33,32.20,32.20,32.20,42.10,1054064,28,19997,-49
2022-07-31 16:05:04,31.80,31.80,31.80,44.10,1054228,28,19907,-48
2022-07-31 16:05:35,31.50,31.50,31.50,43.40,1053932,28,19992,-52
2022-07-31 16:06:06,31.40,31.40,31.40,43.70,1054064,28,19953,-49
2022-07-31 16:06:36,31.20,31.20,31.20,44.00,1054056,28,19904,-48
2022-07-31 16:07:07,30.90,30.90,30.90,44.30,1054067,28,19904,-49
2022-07-31 16:07:38,30.70,30.70,30.70,45.50,1053862,28,19904,-49
2022-07-31 16:08:08,30.60,30.60,30.60,45.60,1053868,28,19950,-48
2022-07-31 16:08:39,30.40,30.40,30.40,45.70,1053639,28,19900,-49
2022-07-31 16:09:10,30.20,30.20,30.20,46.00,1053894,28,20368,-48
2022-07-31 16:09:40,30.10,30.10,30.10,46.70,1054016,28,20344,-51
2022-07-31 16:10:12,29.90,29.90,29.90,46.60,1054018,28,19904,-50
2022-07-31 16:10:43,29.80,29.80,29.80,46.60,1054005,28,19927,-50
2022-07-31 16:11:13,29.90,29.90,29.90,47.30,1054004,28,20417,-48
2022-07-31 16:11:44,29.90,29.90,29.90,47.50,1054013,28,19904,-48
2022-07-31 16:12:15,29.80,29.80,29.80,47.10,1053987,28,19911,-49
2022-07-31 16:12:45,29.70,29.70,29.70,47.20,1053761,28,19995,-50
2022-07-31 16:13:16,29.50,29.50,29.50,47.70,1054059,28,19904,-48
2022-07-31 16:13:47,29.50,29.50,29.50,47.80,1054109,28,19928,-50
2022-07-31 16:14:17,29.40,29.40,29.40,48.00,1053602,28,19904,-50
2022-07-31 16:14:48,29.40,29.40,29.40,48.10,1053582,28,19912,-48
2022-07-31 16:15:19,29.40,29.40,29.40,48.60,1053224,28,19908,-51
2022-07-31 16:15:50,29.40,29.40,29.40,48.00,1052982,28,19940,-49
2022-07-31 16:16:20,29.40,29.40,29.40,49.30,1053591,28,20261,-50
2022-07-31 16:16:51,29.40,29.40,29.40,48.80,1053566,28,20006,-47
2022-07-31 16:17:21,29.30,29.30,29.30,48.30,1054048,28,20003,-50
2022-07-31 16:17:52,29.30,29.30,29.30,49.00,1053948,28,20289,-54
2022-07-31 16:18:23,29.20,29.20,29.20,49.40,1052257,28,19912,-58
2022-07-31 16:18:53,29.20,29.20,29.20,48.90,1053354,28,20010,-53
2022-07-31 16:19:24,29.10,29.10,29.10,49.70,1053568,28,20340,-53
2022-07-31 16:19:56,29.10,29.10,29.10,49.00,1053574,28,19914,-55
2022-07-31 16:20:27,29.00,29.00,29.00,49.30,1053697,28,19912,-54
2022-07-31 16:20:57,28.90,28.90,28.90,49.20,1053929,28,19944,-55
2022-07-31 16:21:28,28.90,28.90,28.90,49.40,1053786,28,19986,-51
2022-07-31 16:21:58,28.80,28.80,28.80,49.40,1054010,28,20042,-53
2022-07-31 16:22:29,28.70,28.70,28.70,49.00,1053874,28,20290,-54
2022-07-31 16:23:00,28.70,28.70,28.70,49.10,1053348,28,19908,-53
2022-07-31 16:23:30,28.70,28.70,28.70,49.60,1053637,28,19904,-53
2022-07-31 16:24:01,28.80,28.80,28.80,49.90,1052989,28,19915,-52
2022-07-31 16:24:32,28.80,28.80,28.80,51.20,1053584,28,19904,-53
2022-07-31 16:25:03,28.80,28.80,28.80,50.70,1053894,28,19931,-53
2022-07-31 16:25:33,28.80,28.80,28.80,50.20,1053859,28,19916,-54
2022-07-31 16:26:04,28.80,28.80,28.80,49.80,1053883,28,19908,-53
2022-07-31 16:26:36,28.80,28.80,28.80,50.40,1053837,28,20308,-53
2022-07-31 16:27:07,28.70,28.70,28.70,49.80,1053384,28,19907,-54
2022-07-31 16:27:38,28.70,28.70,28.70,50.10,1053576,28,19998,-53
2022-07-31 16:28:08,28.70,28.70,28.70,50.10,1049389,28,19915,-53
2022-07-31 16:28:39,28.60,28.60,28.60,50.30,1049525,28,20367,-50
2022-07-31 16:29:10,28.70,28.70,28.70,50.50,1053533,28,20337,-51
2022-07-31 16:29:40,28.80,28.80,28.80,50.50,1053711,28,19932,-50
2022-07-31 16:30:12,29.00,29.00,29.00,51.10,1053921,28,19915,-49
2022-07-31 16:30:44,28.90,28.90,28.90,49.90,1053994,28,19909,-51
2022-07-31 16:31:15,29.00,29.00,29.00,49.90,1053920,28,20351,-53
2022-07-31 16:31:45,29.00,29.00,29.00,49.70,1053927,28,19912,-53
2022-07-31 16:32:16,29.10,29.10,29.10,49.50,1053882,28,20364,-53
2022-07-31 16:32:46,29.20,29.20,29.20,49.70,1053239,28,19912,-52
2022-07-31 16:33:17,29.20,29.20,29.20,49.40,1053637,28,20393,-52
2022-07-31 16:33:48,29.10,29.10,29.10,49.40,1053622,28,19908,-53
2022-07-31 16:34:19,29.00,29.00,29.00,50.10,1049581,28,20293,-51
2022-07-31 16:34:49,29.00,29.00,29.00,50.20,1053524,28,19919,-52
2022-07-31 16:35:20,29.10,29.10,29.10,50.20,1053524,28,19904,-51
2022-07-31 16:35:50,29.00,29.00,29.00,49.80,1053637,28,19946,-53
2022-07-31 16:36:21,29.00,29.00,29.00,50.00,1053938,28,19992,-53
2022-07-31 16:36:52,29.00,29.00,29.00,50.30,1052934,28,20257,-52
2022-07-31 16:37:23,29.00,29.00,29.00,50.30,1053860,28,19904,-52
2022-07-31 16:37:54,29.00,29.00,29.00,50.50,1053875,28,19926,-51
2022-07-31 16:38:24,28.90,28.90,28.90,49.90,1053820,28,19981,-51
2022-07-31 16:38:55,28.90,28.90,28.90,50.10,1053406,28,19923,-51
2022-07-31 16:39:25,28.90,28.90,28.90,50.70,1053527,28,19953,-49
2022-07-31 16:39:58,28.90,28.90,28.90,50.90,1053656,28,20003,-49
2022-07-31 16:40:30,28.90,28.90,28.90,51.10,1053643,28,19904,-51
2022-07-31 16:41:01,28.90,28.90,28.90,50.70,1053919,28,20400,-51
2022-07-31 16:41:31,28.80,28.80,28.80,50.80,1053840,28,19925,-48
2022-07-31 16:42:02,28.70,28.70,28.70,50.10,1053817,28,19904,-49
2022-07-31 16:42:32,28.70,28.70,28.70,50.90,1053779,28,20340,-48
2022-07-31 16:43:04,28.70,28.70,28.70,51.10,1053401,28,19995,-53
2022-07-31 16:43:35,28.70,28.70,28.70,50.90,1049284,28,20038,-52
2022-07-31 16:44:05,28.80,28.80,28.80,50.80,1049420,28,19919,-49
2022-07-31 16:44:38,28.80,28.80,28.80,50.80,1049618,28,19905,-51
2022-07-31 16:45:09,28.70,28.70,28.70,50.10,1053630,28,20407,-51
2022-07-31 16:45:40,28.70,28.70,28.70,50.80,1053801,28,19912,-53
2022-07-31 16:46:10,28.70,28.70,28.70,50.90,1053844,28,19911,-50
2022-07-31 16:46:41,28.80,28.80,28.80,51.20,1053933,28,19950,-49
2022-07-31 16:47:11,28.80,28.80,28.80,51.90,1053827,28,19905,-50
2022-07-31 16:47:42,28.80,28.80,28.80,50.80,1053829,28,19995,-50
2022-07-31 16:48:12,28.70,28.70,28.70,51.20,1053818,28,19904,-51
2022-07-31 16:48:43,28.70,28.70,28.70,52.00,1053821,28,19908,-51
2022-07-31 16:49:14,28.70,28.70,28.70,51.40,1053917,28,19927,-51
2022-07-31 16:49:44,28.70,28.70,28.70,51.60,1053765,28,19904,-52
2022-07-31 16:50:15,28.70,28.70,28.70,51.00,1053776,28,19904,-52
2022-07-31 16:50:46,28.70,28.70,28.70,51.10,1053812,28,19956,-53
2022-07-31 16:51:16,28.80,28.80,28.80,51.40,1053762,28,20441,-50
2022-07-31 16:51:47,28.70,28.70,28.70,51.60,1053785,28,20338,-52
2022-07-31 16:52:18,28.70,28.70,28.70,52.30,1053838,28,19900,-52
2022-07-31 16:52:48,28.80,28.80,28.80,51.60,1053537,28,19907,-52
2022-07-31 16:53:19,28.90,28.90,28.90,52.10,1053931,28,19905,-52
2022-07-31 16:53:50,28.90,28.90,28.90,51.10,1053728,28,19999,-52
2022-07-31 16:54:20,29.00,29.00,29.00,51.00,1053773,28,20285,-54
2022-07-31 16:54:51,29.10,29.10,29.10,51.70,1053707,28,20276,-53
2022-07-31 16:55:23,29.20,29.20,29.20,51.70,1053840,28,19904,-51
2022-07-31 16:55:53,29.20,29.20,29.20,51.00,1053742,28,19909,-51
2022-07-31 16:56:24,29.10,29.10,29.10,50.50,1053797,28,19908,-52
2022-07-31 16:56:54,29.10,29.10,29.10,50.60,1053593,28,19961,-52
2022-07-31 16:57:25,29.10,29.10,29.10,51.30,1053892,28,19926,-49
2022-07-31 16:57:56,29.10,29.10,29.10,51.60,1053725,28,19998,-52
2022-07-31 16:58:26,28.90,28.90,28.90,52.10,1053651,28,19908,-52
2022-07-31 16:58:58,28.80,28.80,28.80,52.80,1053802,28,19908,-53
2022-07-31 16:59:29,28.70,28.70,28.70,52.50,1053875,28,20002,-53
2022-07-31 16:59:59,28.60,28.60,28.60,51.60,1053309,28,20373,-51
2022-07-31 17:00:30,28.60,28.60,28.60,51.70,1053436,28,19915,-52
2022-07-31 17:01:02,28.60,28.60,28.60,52.20,1053642,28,19947,-51
2022-07-31 17:01:33,28.50,28.50,28.50,52.40,1053504,28,19915,-52
2022-07-31 17:02:04,28.40,28.40,28.40,52.50,1053746,28,19934,-50
2022-07-31 17:02:35,28.40,28.40,28.40,52.60,1053651,28,20273,-52
2022-07-31 17:03:06,28.30,28.30,28.30,53.00,1053633,28,19995,-52
2022-07-31 17:03:36,28.40,28.40,28.40,52.80,1053770,28,19922,-51
2022-07-31 17:04:07,28.30,28.30,28.30,53.00,1053839,28,19954,-51
2022-07-31 17:04:37,28.30,28.30,28.30,52.50,1053435,28,19904,-53
2022-07-31 17:05:08,28.20,28.20,28.20,52.90,1053381,28,19909,-50
2022-07-31 17:05:39,28.20,28.20,28.20,52.90,1053458,28,19975,-52
2022-07-31 17:06:09,28.20,28.20,28.20,52.80,1053404,28,20401,-55
2022-07-31 17:06:40,28.10,28.10,28.10,52.90,1053713,28,19904,-52
2022-07-31 17:07:11,28.20,28.20,28.20,53.00,1053663,28,19908,-48
2022-07-31 17:07:41,28.10,28.10,28.10,52.90,1053667,28,19935,-52
2022-07-31 17:08:12,28.00,28.00,28.00,53.80,1053747,28,19954,-49
2022-07-31 17:08:42,28.10,28.10,28.10,53.70,1053740,28,19912,-52
2022-07-31 17:09:13,28.00,28.00,28.00,53.80,1053794,28,20247,-50
2022-07-31 17:09:44,28.00,28.00,28.00,53.70,1053699,28,19991,-54
2022-07-31 17:10:14,28.00,28.00,28.00,54.00,1053672,28,19908,-54
2022-07-31 17:10:45,28.00,28.00,28.00,53.80,1053672,28,20336,-56
2022-07-31 17:11:16,28.00,28.00,28.00,54.10,1053712,28,20273,-53
2022-07-31 17:11:47,27.90,27.90,27.90,54.30,1053655,28,19908,-53
2022-07-31 17:12:19,27.90,27.90,27.90,54.30,1053673,28,19913,-54
2022-07-31 17:12:49,27.80,27.80,27.80,54.30,1053486,28,19911,-53
2022-07-31 17:13:20,27.80,27.80,27.80,54.30,1053710,28,19915,-53
2022-07-31 17:13:51,27.90,27.90,27.90,53.90,1053806,28,19908,-52
2022-07-31 17:14:23,27.80,27.80,27.80,54.00,1053728,28,19908,-49
2022-07-31 17:14:53,27.80,27.80,27.80,54.60,1053263,28,19966,-50
2022-07-31 17:15:24,27.80,27.80,27.80,54.70,1053484,28,19939,-48
2022-07-31 17:15:55,27.70,27.70,27.70,53.90,1053444,28,20360,-49
2022-07-31 17:16:25,27.60,27.60,27.60,53.70,1053376,28,20412,-51
2022-07-31 17:16:57,27.60,27.60,27.60,54.10,1053697,28,19926,-50
2022-07-31 17:17:28,27.60,27.60,27.60,54.40,1053680,28,20259,-48
2022-07-31 17:17:58,27.60,27.60,27.60,54.40,1053844,28,19939,-50
2022-07-31 17:18:29,27.60,27.60,27.60,54.90,1053729,28,19995,-52
2022-07-31 17:19:00,27.60,27.60,27.60,55.00,1053754,28,19908,-49
2022-07-31 17:19:30,27.60,27.60,27.60,54.90,1053641,28,20411,-52
2022-07-31 17:20:01,27.50,27.50,27.50,55.20,1053705,28,19915,-50
2022-07-31 17:20:32,27.50,27.50,27.50,55.20,1053714,28,19904,-49
2022-07-31 17:21:03,27.50,27.50,27.50,55.60,1053414,28,19908,-52
2022-07-31 17:21:33,27.50,27.50,27.50,54.90,1053382,28,19911,-54
2022-07-31 17:22:04,27.50,27.50,27.50,55.40,1053513,28,19908,-54
2022-07-31 17:22:36,27.40,27.40,27.40,55.50,1053247,28,20049,-52
2022-07-31 17:23:07,27.40,27.40,27.40,55.50,1053772,28,19995,-54
2022-07-31 17:23:38,27.40,27.40,27.40,55.60,1053631,28,19908,-52
2022-07-31 17:24:08,27.40,27.40,27.40,55.50,1053298,28,19908,-51
2022-07-31 17:24:39,27.40,27.40,27.40,56.20,1053294,28,19956,-53
2022-07-31 17:25:10,27.30,27.30,27.30,56.20,1049238,28,19912,-53
2022-07-31 17:25:40,27.30,27.30,27.30,56.40,1049190,28,20007,-54
2022-07-31 17:26:12,27.30,27.30,27.30,55.90,1049588,28,19908,-53
2022-07-31 17:26:42,27.20,27.20,27.20,56.60,1053241,28,19912,-52
2022-07-31 17:27:13,27.20,27.20,27.20,56.00,1053790,28,20437,-54
2022-07-31 17:27:44,27.20,27.20,27.20,55.90,1053609,28,19955,-52
2022-07-31 17:28:14,27.30,27.30,27.30,55.60,1053653,28,19954,-53
2022-07-31 17:28:45,27.30,27.30,27.30,56.20,1053549,28,19912,-53
2022-07-31 17:29:16,27.30,27.30,27.30,56.00,1053650,28,19954,-52
2022-07-31 17:29:47,27.30,27.30,27.30,56.20,1053579,28,20250,-52
2022-07-31 17:30:17,27.30,27.30,27.30,56.70,1053717,28,20364,-52
2022-07-31 17:30:48,27.20,27.20,27.20,56.40,1053659,28,19915,-52
2022-07-31 17:31:19,27.30,27.30,27.30,56.70,1053704,28,19911,-52
2022-07-31 17:31:49,27.20,27.20,27.20,56.20,1053592,28,19912,-52
2022-07-31 17:32:20,27.20,27.20,27.20,56.60,1053627,28,19908,-51
2022-07-31 17:32:50,27.10,27.10,27.10,56.40,1053428,28,20037,-51
2022-07-31 17:33:21,27.10,27.10,27.10,56.50,1053753,28,20038,-52
2022-07-31 17:33:52,27.10,27.10,27.10,56.40,1053582,28,19915,-53
2022-07-31 17:34:23,27.10,27.10,27.10,57.40,1053562,28,19999,-54
2022-07-31 17:34:53,27.10,27.10,27.10,57.00,1053122,28,20010,-53
2022-07-31 17:35:24,27.10,27.10,27.10,57.00,1053357,28,19908,-52
2022-07-31 17:35:54,27.10,27.10,27.10,57.10,1053312,28,19913,-55
2022-07-31 17:36:25,27.10,27.10,27.10,57.20,1053261,28,19918,-49
2022-07-31 17:36:56,27.10,27.10,27.10,57.10,1053356,28,19922,-59
2022-07-31 17:37:27,27.10,27.10,27.10,57.50,1053556,28,20357,-62
2022-07-31 17:37:57,27.10,27.10,27.10,57.40,1053624,28,19991,-62
2022-07-31 17:38:28,27.10,27.10,27.10,57.50,1053665,28,19983,-54
2022-07-31 17:38:59,27.10,27.10,27.10,57.80,1053578,28,20000,-55
2022-07-31 17:39:29,27.10,27.10,27.10,57.70,1053596,28,19908,-60
2022-07-31 17:40:00,27.00,27.00,27.00,57.80,1053630,28,20259,-53
2022-07-31 17:40:31,27.00,27.00,27.00,57.40,1053660,28,19908,-59
2022-07-31 17:41:02,27.00,27.00,27.00,57.20,1053567,28,19908,-52
2022-07-31 17:41:32,27.00,27.00,27.00,57.30,1053579,28,20421,-54
2022-07-31 17:42:03,27.00,27.00,27.00,57.40,1053552,28,19908,-55
2022-07-31 17:42:33,27.10,27.10,27.10,57.40,1053573,28,19908,-62
2022-07-31 17:43:04,27.10,27.10,27.10,57.30,1053405,28,19912,-57
2022-07-31 17:43:35,27.10,27.10,27.10,57.00,1053633,28,19911,-54
2022-07-31 17:44:05,27.10,27.10,27.10,57.10,1053564,28,20393,-57
2022-07-31 17:44:36,27.10,27.10,27.10,57.10,1053684,28,20308,-55
2022-07-31 17:45:07,27.10,27.10,27.10,57.40,1053212,28,19915,-61
2022-07-31 17:45:38,27.10,27.10,27.10,57.60,1049172,28,20011,-59
2022-07-31 17:46:08,27.10,27.10,27.10,58.00,1049079,28,19908,-56
2022-07-31 17:46:39,27.10,27.10,27.10,58.10,1049241,28,20424,-56
2022-07-31 17:47:10,27.10,27.10,27.10,58.20,1053216,28,20003,-53
2022-07-31 17:47:40,27.00,27.00,27.00,57.60,1053631,28,20362,-53
2022-07-31 17:48:11,27.10,27.10,27.10,57.70,1053554,28,19999,-55
2022-07-31 17:48:41,27.00,27.00,27.00,57.80,1053551,28,19908,-54
2022-07-31 17:49:12,27.00,27.00,27.00,58.60,1053662,28,20373,-54
2022-07-31 17:49:43,27.00,27.00,27.00,57.70,1053724,28,19908,-54
2022-07-31 17:50:14,27.00,27.00,27.00,58.00,1053585,28,19999,-55
2022-07-31 17:50:44,26.90,26.90,26.90,57.70,1053217,28,19908,-55
2022-07-31 17:51:15,26.90,26.90,26.90,57.90,1053426,28,20003,-55
2022-07-31 17:51:46,26.90,26.90,26.90,58.50,1053391,28,19998,-56
2022-07-31 17:52:19,26.90,26.90,26.90,58.00,1053320,28,19908,-52
2022-07-31 17:52:50,26.90,26.90,26.90,58.40,1053390,28,19905,-55
2022-07-31 17:53:20,26.90,26.90,26.90,58.20,1053669,28,19915,-55
2022-07-31 17:53:51,26.80,26.80,26.80,58.20,1053568,28,19915,-52
2022-07-31 17:54:22,26.80,26.80,26.80,58.20,1053484,28,19915,-54
2022-07-31 17:54:54,26.80,26.80,26.80,58.50,1053610,28,20023,-53
2022-07-31 17:55:25,26.80,26.80,26.80,58.50,1053231,28,19904,-55
2022-07-31 17:55:56,26.80,26.80,26.80,58.80,1053411,28,19912,-51
2022-07-31 17:56:26,26.80,26.80,26.80,58.80,1053460,28,20041,-54
2022-07-31 17:56:57,26.80,26.80,26.80,58.90,1049269,28,19942,-57
2022-07-31 17:57:29,26.80,26.80,26.80,59.20,1053383,28,19904,-53
2022-07-31 17:57:59,26.80,26.80,26.80,59.40,1053535,28,20046,-61
2022-07-31 17:58:30,26.80,26.80,26.80,59.30,1053430,28,19915,-56
2022-07-31 17:59:05,26.80,26.80,26.80,59.60,1053657,28,19904,-53
2022-07-31 17:59:35,26.80,26.80,26.80,59.50,1053404,28,19911,-59
2022-07-31 18:00:07,26.70,26.70,26.70,59.60,1053421,28,19908,-56
2022-07-31 18:00:38,26.70,26.70,26.70,59.50,1053428,28,20273,-57
2022-07-31 18:01:09,26.70,26.70,26.70,59.90,1053440,28,19908,-56
2022-07-31 18:01:39,26.60,26.60,26.60,59.80,1053689,28,19974,-57
2022-07-31 18:02:10,26.60,26.60,26.60,60.10,1053722,28,19915,-58
2022-07-31 18:02:40,26.50,26.50,26.50,60.20,1053394,28,19923,-58
2022-07-31 18:03:11,26.50,26.50,26.50,60.60,1053666,28,19908,-57
2022-07-31 18:03:41,26.50,26.50,26.50,60.40,1053727,28,19909,-62
2022-07-31 18:04:12,26.40,26.40,26.40,60.80,1053657,28,19908,-57
2022-07-31 18:04:43,26.40,26.40,26.40,60.80,1053502,28,19909,-55
2022-07-31 18:05:13,26.30,26.30,26.30,61.10,1053643,28,19923,-54
2022-07-31 18:05:44,26.30,26.30,26.30,61.30,1053408,28,19951,-55
2022-07-31 18:06:14,26.30,26.30,26.30,61.30,1053426,28,19908,-56
2022-07-31 18:06:45,26.30,26.30,26.30,61.50,1053266,28,19909,-55
2022-07-31 18:07:16,26.30,26.30,26.30,61.70,1053476,28,19908,-56
2022-07-31 18:07:47,26.20,26.20,26.20,62.10,1053613,28,19977,-56
2022-07-31 18:08:18,26.20,26.20,26.20,62.20,1053344,28,20409,-58
2022-07-31 18:08:48,26.20,26.20,26.20,62.20,1053194,28,20426,-58
2022-07-31 18:09:21,26.20,26.20,26.20,62.50,1053070,28,19909,-59
2022-07-31 18:09:52,26.20,26.20,26.20,62.70,1053409,28,19908,-54
2022-07-31 18:10:23,26.20,26.20,26.20,63.60,1053578,28,20278,-54
2022-07-31 18:10:54,26.10,26.10,26.10,62.70,1053597,28,19908,-55
2022-07-31 18:11:24,26.10,26.10,26.10,63.00,1053636,28,20007,-58
2022-07-31 18:11:56,26.10,26.10,26.10,63.80,1053599,28,20312,-54
2022-07-31 18:12:26,26.00,26.00,26.00,63.10,1053555,28,20436,-51
2022-07-31 18:12:58,26.00,26.00,26.00,63.10,1053295,28,20058,-55
2022-07-31 18:13:29,26.00,26.00,26.00,63.30,1053485,28,20358,-55
2022-07-31 18:13:59,26.00,26.00,26.00,63.30,1053502,28,19940,-54
2022-07-31 18:14:30,26.00,26.00,26.00,63.60,1053598,28,19908,-54
2022-07-31 18:15:01,26.00,26.00,26.00,63.40,1053454,28,19914,-49
2022-07-31 18:15:31,26.00,26.00,26.00,63.60,1053507,28,19912,-54
2022-07-31 18:16:02,26.00,26.00,26.00,63.80,1053574,28,20362,-54
2022-07-31 18:16:33,26.00,26.00,26.00,63.80,1053571,28,19910,-56
2022-07-31 18:17:03,26.10,26.10,26.10,63.60,1053409,28,19912,-60
2022-07-31 18:17:38,26.00,26.00,26.00,63.70,1053494,28,19927,-55
2022-07-31 18:18:09,26.10,26.10,26.10,63.80,1053430,28,20323,-49
2022-07-31 18:18:39,26.10,26.10,26.10,63.70,1053655,28,19904,-51
2022-07-31 18:19:10,26.10,26.10,26.10,63.80,1053374,28,19914,-50
2022-07-31 18:19:41,26.00,26.00,26.00,63.80,1053496,28,19908,-53
2022-07-31 18:20:12,26.00,26.00,26.00,64.00,1053126,28,19908,-53
2022-07-31 18:20:44,26.10,26.10,26.10,64.10,1053493,28,19908,-53
2022-07-31 18:21:16,26.00,26.00,26.00,64.40,1053459,28,19954,-53
2022-07-31 18:21:47,26.10,26.10,26.10,64.20,1053560,28,19958,-53
2022-07-31 18:22:17,26.00,26.00,26.00,65.00,1053439,28,19912,-50
2022-07-31 18:22:48,26.00,26.00,26.00,64.60,1053340,28,20251,-51
2022-07-31 18:23:21,26.00,26.00,26.00,64.60,1053413,28,19927,-53
2022-07-31 18:23:52,26.10,26.10,26.10,64.70,1053483,28,19965,-53
2022-07-31 18:24:23,26.00,26.00,26.00,64.80,1053409,28,20411,-52
2022-07-31 18:24:53,26.00,26.00,26.00,65.00,1053602,28,19908,-52
2022-07-31 18:25:24,26.00,26.00,26.00,65.60,1053618,28,19958,-50
2022-07-31 18:25:57,26.00,26.00,26.00,65.20,1053655,28,19923,-50
2022-07-31 18:26:28,25.90,25.90,25.90,65.20,1053659,28,20006,-49
2022-07-31 18:26:59,25.90,25.90,25.90,65.30,1053449,28,19908,-51
2022-07-31 18:27:29,25.90,25.90,25.90,65.40,1053459,28,20319,-52
2022-07-31 18:28:00,25.90,25.90,25.90,65.50,1053660,28,19999,-48
2022-07-31 18:28:31,25.80,25.80,25.80,65.60,1053654,28,20011,-48
2022-07-31 18:29:02,25.80,25.80,25.80,65.80,1053514,28,19985,-48
2022-07-31 18:29:33,25.80,25.80,25.80,66.50,1053636,28,19973,-49
2022-07-31 18:30:03,25.80,25.80,25.80,66.20,1053599,28,19992,-48
2022-07-31 18:30:37,25.70,25.70,25.70,66.20,1053863,28,19908,-48
2022-07-31 18:31:07,25.70,25.70,25.70,66.20,1053600,28,19908,-48
2022-07-31 18:31:38,25.70,25.70,25.70,66.50,1053684,28,20363,-48
2022-07-31 18:32:09,25.70,25.70,25.70,66.80,1053902,28,19915,-51
2022-07-31 18:32:39,25.70,25.70,25.70,67.20,1053751,28,19911,-49
2022-07-31 18:33:11,25.70,25.70,25.70,66.90,1053833,28,19922,-49
2022-07-31 18:33:42,25.60,25.60,25.60,67.40,1053946,28,19908,-48
2022-07-31 18:34:13,25.70,25.70,25.70,67.40,1053858,28,19912,-48
2022-07-31 18:34:44,25.60,25.60,25.60,67.20,1053804,28,19916,-49
2022-07-31 18:35:14,25.60,25.60,25.60,67.00,1053791,28,19916,-49
2022-07-31 18:35:45,25.60,25.60,25.60,67.00,1053777,28,19995,-49
2022-07-31 18:36:16,25.50,25.50,25.50,67.00,1053708,28,19955,-49
2022-07-31 18:36:48,25.60,25.60,25.60,67.30,1053527,28,19904,-50
2022-07-31 18:37:19,25.50,25.50,25.50,67.20,1053935,28,19907,-49
2022-07-31 18:37:49,25.50,25.50,25.50,67.30,1053699,28,19936,-49
2022-07-31 18:38:20,25.50,25.50,25.50,67.50,1053634,28,19900,-49
2022-07-31 18:38:50,25.40,25.40,25.40,67.50,1053332,28,20364,-48
2022-07-31 18:39:22,25.40,25.40,25.40,67.80,1053567,28,19904,-48
2022-07-31 18:39:53,25.40,25.40,25.40,67.70,1053687,28,19911,-50
2022-07-31 18:40:24,25.40,25.40,25.40,68.00,1053529,28,19904,-48
2022-07-31 18:40:55,25.40,25.40,25.40,68.00,1053454,28,20078,-57
2022-07-31 18:41:26,25.30,25.30,25.30,68.30,1053242,28,19905,-59
2022-07-31 18:41:57,25.30,25.30,25.30,68.30,1048610,28,20044,-56
2022-07-31 18:42:27,25.30,25.30,25.30,68.60,1049007,28,19934,-65
2022-07-31 18:42:58,25.30,25.30,25.30,68.30,1048766,28,19936,-53
2022-07-31 18:43:29,25.30,25.30,25.30,68.50,1052791,28,19907,-57
2022-07-31 18:44:00,25.20,25.20,25.20,68.60,1053104,28,19900,-57
2022-07-31 18:44:30,25.20,25.20,25.20,68.70,1053065,28,19904,-63
2022-07-31 18:45:01,25.20,25.20,25.20,69.00,1052711,28,19932,-47
2022-07-31 18:45:32,25.20,25.20,25.20,69.00,1053158,28,20289,-52
2022-07-31 18:46:02,25.10,25.10,25.10,69.00,1052755,28,20313,-52
2022-07-31 18:46:33,25.10,25.10,25.10,69.20,1052713,28,19936,-49
2022-07-31 18:47:04,25.10,25.10,25.10,69.30,1052961,28,20309,-53
2022-07-31 18:47:35,25.10,25.10,25.10,69.40,1053318,28,19907,-51
2022-07-31 18:48:06,25.10,25.10,25.10,69.70,1053461,28,19991,-52
2022-07-31 18:48:37,25.10,25.10,25.10,69.70,1053513,28,19949,-51
2022-07-31 18:49:07,25.00,25.00,25.00,69.90,1053555,28,20357,-55
2022-07-31 18:49:38,25.00,25.00,25.00,69.70,1053650,28,20292,-53
2022-07-31 18:50:09,25.00,25.00,25.00,70.00,1053407,28,19987,-53
2022-07-31 18:50:39,25.00,25.00,25.00,70.20,1053584,28,19904,-53
2022-07-31 18:51:10,25.00,25.00,25.00,70.50,1053473,28,20369,-53
2022-07-31 18:51:42,25.00,25.00,25.00,70.40,1053538,28,19908,-51
2022-07-31 18:52:12,25.00,25.00,25.00,71.30,1053411,28,19904,-52
2022-07-31 18:52:43,24.90,24.90,24.90,70.50,1053285,28,20281,-52
2022-07-31 18:53:17,24.90,24.90,24.90,70.60,1053432,28,20003,-49
2022-07-31 18:53:47,24.90,24.90,24.90,70.70,1053624,28,19901,-52
2022-07-31 18:54:18,24.90,24.90,24.90,70.80,1053447,28,19900,-53
2022-07-31 18:54:49,24.90,24.90,24.90,71.00,1053524,28,19904,-53
2022-07-31 18:55:19,24.80,24.80,24.80,70.90,1053511,28,19908,-51
2022-07-31 18:55:50,24.90,24.90,24.90,71.20,1053498,28,19957,-52
2022-07-31 18:56:22,24.90,24.90,24.90,71.20,1053490,28,19908,-51
2022-07-31 18:56:52,24.90,24.90,24.90,71.20,1052971,28,19969,-52
2022-07-31 18:57:23,24.80,24.80,24.80,71.50,1053202,28,20373,-53
2022-07-31 18:57:54,24.80,24.80,24.80,71.50,1053227,28,19910,-52
2022-07-31 18:58:24,24.80,24.80,24.80,71.70,1053100,28,19904,-52
2022-07-31 18:58:55,24.80,24.80,24.80,71.90,1053493,28,19908,-51
2022-07-31 18:59:25,24.80,24.80,24.80,71.90,1053408,28,19908,-52
2022-07-31 18:59:56,24.80,24.80,24.80,72.30,1053501,28,19995,-51
2022-07-31 19:00:27,24.80,24.80,24.80,72.20,1053133,28,19912,-49
2022-07-31 19:00:57,24.70,24.70,24.70,72.10,1053310,28,19912,-50
2022-07-31 19:01:28,24.70,24.70,24.70,72.60,1053033,28,19908,-52
2022-07-31 19:01:59,24.70,24.70,24.70,72.40,1053171,28,19912,-52
2022-07-31 19:02:29,24.70,24.70,24.70,72.40,1053520,28,19967,-51
2022-07-31 19:03:00,24.70,24.70,24.70,72.60,1053170,28,19995,-49
2022-07-31 19:03:31,24.70,24.70,24.70,72.70,1053284,28,19908,-51
2022-07-31 19:04:02,24.70,24.70,24.70,72.70,1053391,28,19999,-52
2022-07-31 19:04:33,24.70,24.70,24.70,72.70,1053323,28,19904,-51
2022-07-31 19:05:03,24.60,24.60,24.60,72.80,1053432,28,19909,-52
2022-07-31 19:05:34,24.60,24.60,24.60,74.00,1053326,28,19904,-51
2022-07-31 19:06:05,24.60,24.60,24.60,73.40,1053355,28,19912,-49
2022-07-31 19:06:35,24.60,24.60,24.60,73.30,1053354,28,19989,-52
2022-07-31 19:07:06,24.60,24.60,24.60,73.30,1053348,28,19916,-50
2022-07-31 19:07:37,24.60,24.60,24.60,73.70,1053264,28,20349,-47
2022-07-31 19:08:08,24.60,24.60,24.60,73.40,1053334,28,19950,-50
2022-07-31 19:08:38,24.60,24.60,24.60,74.40,1053360,28,19908,-49
2022-07-31 19:09:09,24.60,24.60,24.60,74.10,1053290,28,19915,-50
2022-07-31 19:09:39,24.60,24.60,24.60,74.20,1053396,28,19908,-51
2022-07-31 19:10:10,24.60,24.60,24.60,73.70,1053384,28,19981,-48
2022-07-31 19:10:40,24.60,24.60,24.60,73.60,1053036,28,19915,-48
2022-07-31 19:11:11,24.60,24.60,24.60,73.60,1053102,28,20358,-51
2022-07-31 19:11:42,24.60,24.60,24.60,73.70,1053041,28,19973,-52
2022-07-31 19:12:12,24.60,24.60,24.60,73.60,1053163,28,19909,-50
2022-07-31 19:12:43,24.60,24.60,24.60,73.80,1053029,28,20007,-50
2022-07-31 19:13:14,24.50,24.50,24.50,74.20,1053333,28,19909,-50
2022-07-31 19:13:45,24.50,24.50,24.50,74.00,1053318,28,20266,-51
2022-07-31 19:14:16,24.50,24.50,24.50,74.50,1053378,28,20165,-49
2022-07-31 19:14:46,24.60,24.60,24.60,74.50,1053213,28,20333,-50
2022-07-31 19:15:17,24.60,24.60,24.60,74.40,1052350,28,19987,-50
2022-07-31 19:15:49,24.60,24.60,24.60,74.40,1050528,28,19914,-49
2022-07-31 19:16:19,24.60,24.60,24.60,74.50,1052914,28,19907,-48
2022-07-31 19:16:50,24.50,24.50,24.50,74.50,1052850,28,20354,-47
2022-07-31 19:17:20,24.50,24.50,24.50,74.90,1053294,28,19953,-50
2022-07-31 19:17:51,24.50,24.50,24.50,74.90,1053231,28,19905,-47
2022-07-31 19:18:22,24.50,24.50,24.50,75.00,1053516,28,19911,-50
2022-07-31 19:18:53,24.50,24.50,24.50,75.20,1053390,28,19900,-49
2022-07-31 19:19:23,24.50,24.50,24.50,75.20,1053373,28,19950,-51
2022-07-31 19:19:54,24.50,24.50,24.50,75.50,1053287,28,19954,-47
2022-07-31 19:20:27,24.50,24.50,24.50,75.80,1053307,28,19908,-51
2022-07-31 19:20:57,24.40,24.40,24.40,75.80,1053322,28,19924,-48
2022-07-31 19:21:28,24.40,24.40,24.40,76.00,1053419,28,19912,-50
2022-07-31 19:21:58,24.40,24.40,24.40,76.20,1053294,28,20007,-50
2022-07-31 19:22:29,24.40,24.40,24.40,76.20,1053316,28,19904,-47
2022-07-31 19:23:00,24.40,24.40,24.40,76.50,1052722,28,19943,-49
2022-07-31 19:23:31,24.40,24.40,24.40,76.60,1052988,28,20243,-47
2022-07-31 19:24:01,24.40,24.40,24.40,76.90,1053175,28,19901,-46
2022-07-31 19:24:32,24.30,24.30,24.30,77.00,1053092,28,19912,-46
2022-07-31 19:25:03,24.40,24.40,24.40,77.20,1053439,28,19999,-46
2022-07-31 19:25:35,24.30,24.30,24.30,77.20,1053320,28,19930,-47
2022-07-31 19:26:05,24.40,24.40,24.40,77.50,1053338,28,20255,-46
2022-07-31 19:26:36,24.30,24.30,24.30,77.30,1052423,28,19907,-47
2022-07-31 19:27:07,24.30,24.30,24.30,77.30,1051107,28,19905,-48
2022-07-31 19:27:37,24.30,24.30,24.30,77.50,1045339,28,19904,-46
2022-07-31 19:28:09,24.30,24.30,24.30,77.90,1048931,28,19958,-48
2022-07-31 19:28:42,24.30,24.30,24.30,77.90,1048518,28,19905,-49
2022-07-31 19:29:14,24.30,24.30,24.30,78.10,1045232,28,19905,-46
2022-07-31 19:29:45,24.30,24.30,24.30,78.30,1049179,28,19908,-46
2022-07-31 19:30:15,24.30,24.30,24.30,78.50,1049101,28,19943,-47
2022-07-31 19:30:46,24.20,24.20,24.20,78.40,1049235,28,19907,-47
2022-07-31 19:31:16,24.20,24.20,24.20,78.50,1049069,28,19904,-47
2022-07-31 19:31:47,24.20,24.20,24.20,78.70,1050576,28,19951,-45
2022-07-31 19:32:18,24.20,24.20,24.20,78.70,1053506,28,19900,-46
2022-07-31 19:32:48,24.20,24.20,24.20,78.80,1053104,28,20318,-45
2022-07-31 19:33:19,24.20,24.20,24.20,79.00,1053033,28,19953,-46
2022-07-31 19:33:49,24.20,24.20,24.20,79.00,1053120,28,19945,-48
2022-07-31 19:34:20,24.20,24.20,24.20,79.00,1051103,28,19906,-46
2022-07-31 19:34:51,24.20,24.20,24.20,79.00,1052671,28,19905,-46
2022-07-31 19:35:21,24.20,24.20,24.20,79.50,1053535,28,20425,-48
2022-07-31 19:35:52,24.20,24.20,24.20,79.50,1053182,28,20320,-46
2022-07-31 19:36:22,24.10,24.10,24.10,79.40,1053334,28,19950,-46
2022-07-31 19:36:53,24.10,24.10,24.10,79.70,1053165,28,19923,-46
2022-07-31 19:37:24,24.10,24.10,24.10,79.50,1053578,28,19933,-47
2022-07-31 19:37:58,24.10,24.10,24.10,79.50,1053374,28,19908,-46
2022-07-31 19:38:29,24.10,24.10,24.10,79.70,1053251,28,19901,-47
2022-07-31 19:39:00,24.10,24.10,24.10,79.90,1053422,28,19904,-45
2022-07-31 19:39:31,24.10,24.10,24.10,80.20,1053247,28,19904,-46
2022-07-31 19:40:01,24.10,24.10,24.10,80.10,1053300,28,19949,-45
2022-07-31 19:40:32,24.10,24.10,24.10,80.40,1053239,28,20316,-46
2022-07-31 19:41:03,24.00,24.00,24.00,80.40,1053275,28,19965,-47
2022-07-31 19:41:33,24.10,24.10,24.10,80.60,1053280,28,19907,-46
2022-07-31 19:42:04,24.00,24.00,24.00,80.60,1053218,28,20490,-46
2022-07-31 19:42:35,24.00,24.00,24.00,80.70,1053204,28,20045,-46
2022-07-31 19:43:05,24.00,24.00,24.00,80.90,1053082,28,19904,-46
2022-07-31 19:43:36,24.00,24.00,24.00,81.00,1053315,28,19904,-46
2022-07-31 19:44:07,24.00,24.00,24.00,80.90,1053404,28,20312,-47
2022-07-31 19:44:38,24.00,24.00,24.00,81.00,1053285,28,19911,-48
2022-07-31 19:45:08,24.00,24.00,24.00,81.20,1053529,28,19911,-49
2022-07-31 19:45:39,23.90,23.90,23.90,81.30,1053404,28,19911,-48
2022-07-31 19:46:10,24.00,24.00,24.00,81.50,1053369,28,19905,-51
2022-07-31 19:46:40,23.90,23.90,23.90,81.50,1053274,28,19987,-50
2022-07-31 19:47:11,23.90,23.90,23.90,81.70,1053291,28,19994,-52
2022-07-31 19:47:42,23.90,23.90,23.90,81.90,1053223,28,19900,-51
2022-07-31 19:48:12,23.90,23.90,23.90,81.90,1053359,28,19990,-48
2022-07-31 19:48:43,23.90,23.90,23.90,81.90,1053339,28,19904,-51
2022-07-31 19:49:14,23.90,23.90,23.90,82.20,1053365,28,19904,-52
2022-07-31 19:49:45,23.90,23.90,23.90,82.50,1053340,28,19904,-51
2022-07-31 19:50:16,23.80,23.80,23.80,82.40,1053040,28,19900,-52
2022-07-31 19:50:47,23.80,23.80,23.80,82.60,1053078,28,19908,-51
2022-07-31 19:51:17,23.80,23.80,23.80,82.60,1053928,28,19900,-51
2022-07-31 19:51:48,23.80,23.80,23.80,82.70,1053790,28,19934,-49
2022-07-31 19:52:18,23.80,23.80,23.80,82.80,1054205,28,19904,-51
2022-07-31 19:52:49,23.80,23.80,23.80,82.90,1053836,28,20271,-48
2022-07-31 19:53:20,23.80,23.80,23.80,83.10,1054067,28,20350,-47
2022-07-31 19:53:50,23.70,23.70,23.70,83.00,1054245,28,19912,-47
2022-07-31 19:54:21,23.70,23.70,23.70,83.00,1054061,28,19900,-48
2022-07-31 19:54:51,23.70,23.70,23.70,83.30,1053843,28,20399,-48
2022-07-31 19:55:23,23.70,23.70,23.70,83.40,1054108,28,19911,-51
2022-07-31 19:55:54,23.70,23.70,23.70,83.50,1054042,28,19909,-50
2022-07-31 19:56:25,23.60,23.60,23.60,83.50,1054145,28,19904,-48
2022-07-31 19:56:55,23.60,23.60,23.60,83.80,1053910,28,19908,-49
2022-07-31 19:57:26,23.60,23.60,23.60,84.30,1054010,28,19966,-51
2022-07-31 19:57:56,23.60,23.60,23.60,84.30,1053952,28,19908,-49
2022-07-31 19:58:27,23.60,23.60,23.60,84.20,1054005,28,19908,-51
2022-07-31 19:58:57,23.60,23.60,23.60,85.20,1053985,28,20362,-51
2022-07-31 19:59:30,23.50,23.50,23.50,84.40,1054048,28,20411,-51
2022-07-31 20:00:01,23.50,23.50,23.50,84.70,1054022,28,19908,-50
2022-07-31 20:00:32,23.50,23.50,23.50,84.70,1053981,28,19908,-47
2022-07-31 20:01:03,23.50,23.50,23.50,84.80,1054081,28,19908,-51
2022-07-31 20:01:34,23.50,23.50,23.50,84.90,1053971,28,19919,-47
2022-07-31 20:02:04,23.50,23.50,23.50,85.70,1054137,28,20269,-47
2022-07-31 20:02:36,23.50,23.50,23.50,85.10,1054023,28,19953,-50
2022-07-31 20:03:06,23.40,23.40,23.40,85.30,1053579,28,20328,-47
2022-07-31 20:03:37,23.40,23.40,23.40,85.40,1053679,28,19954,-46
2022-07-31 20:04:09,23.40,23.40,23.40,85.50,1053870,28,19908,-47
2022-07-31 20:04:39,23.40,23.40,23.40,85.60,1053772,28,19912,-47
2022-07-31 20:05:10,23.40,23.40,23.40,85.80,1054134,28,19947,-49
2022-07-31 20:05:41,23.30,23.30,23.30,85.80,1054053,28,19909,-48
2022-07-31 20:06:11,23.30,23.30,23.30,85.90,1054049,28,19915,-51
2022-07-31 20:06:42,23.30,23.30,23.30,85.80,1054042,28,20338,-50
2022-07-31 20:07:12,23.30,23.30,23.30,86.10,1054078,28,19908,-46
2022-07-31 20:07:43,23.30,23.30,23.30,86.30,1053674,28,20415,-49
2022-07-31 20:08:14,23.30,23.30,23.30,86.30,1049544,28,20356,-47
2022-07-31 20:08:44,23.30,23.30,23.30,86.50,1049574,28,19909,-48
2022-07-31 20:09:15,23.30,23.30,23.30,86.70,1049692,28,20390,-48
2022-07-31 20:09:46,23.30,23.30,23.30,86.70,1053645,28,19930,-47
2022-07-31 20:10:17,23.20,23.20,23.20,86.80,1053997,28,19914,-51
2022-07-31 20:10:48,23.20,23.20,23.20,87.20,1053911,28,20273,-46
2022-07-31 20:11:18,23.20,23.20,23.20,87.20,1054076,28,19908,-47
2022-07-31 20:11:49,23.20,23.20,23.20,87.40,1053884,28,20007,-51
2022-07-31 20:12:19,23.20,23.20,23.20,87.30,1053944,28,19962,-49
2022-07-31 20:12:50,23.10,23.10,23.10,87.30,1053764,28,20312,-48
2022-07-31 20:13:21,23.10,23.10,23.10,87.70,1054030,28,19995,-51
2022-07-31 20:13:51,23.10,23.10,23.10,88.10,1053906,28,19908,-49
2022-07-31 20:14:22,23.10,23.10,23.10,87.90,1053954,28,19908,-49
2022-07-31 20:14:52,23.10,23.10,23.10,88.80,1053901,28,19909,-47
2022-07-31 20:15:23,23.10,23.10,23.10,88.10,1053977,28,20401,-47
2022-07-31 20:15:54,23.10,23.10,23.10,88.70,1054018,28,19908,-50
2022-07-31 20:16:24,23.10,23.10,23.10,88.20,1053981,28,19967,-47
2022-07-31 20:16:55,23.10,23.10,23.10,88.10,1053837,28,19900,-50
2022-07-31 20:17:26,23.10,23.10,23.10,88.20,1053920,28,19908,-46
2022-07-31 20:17:56,23.10,23.10,23.10,88.30,1053618,28,19904,-47
2022-07-31 20:18:27,23.10,23.10,23.10,88.30,1053736,28,19900,-48
2022-07-31 20:18:59,23.10,23.10,23.10,88.50,1053650,28,19904,-47
2022-07-31 20:19:29,23.10,23.10,23.10,88.50,1053622,28,19911,-48
2022-07-31 20:20:00,23.10,23.10,23.10,88.60,1053319,28,20697,-46
2022-07-31 20:20:31,23.10,23.10,23.10,88.70,1053968,28,19908,-49
2022-07-31 20:21:03,23.10,23.10,23.10,88.70,1053904,28,19905,-50
2022-07-31 20:21:34,23.00,23.00,23.00,88.70,1053760,28,19911,-46
2022-07-31 20:22:04,23.00,23.00,23.00,88.70,1053715,28,19927,-48
2022-07-31 20:22:35,23.00,23.00,23.00,88.90,1053692,28,19905,-50
2022-07-31 20:23:05,23.00,23.00,23.00,88.90,1053579,28,19904,-51
2022-07-31 20:23:37,23.00,23.00,23.00,89.10,1053779,28,19908,-50
2022-07-31 20:24:08,23.00,23.00,23.00,89.00,1053950,28,19904,-48
2022-07-31 20:24:39,23.00,23.00,23.00,89.20,1053868,28,19943,-53
2022-07-31 20:25:10,23.00,23.00,23.00,89.30,1053390,28,19905,-53
2022-07-31 20:25:40,23.00,23.00,23.00,89.60,1053380,28,19940,-52
2022-07-31 20:26:12,22.90,22.90,22.90,89.60,1053417,28,20536,-50
2022-07-31 20:26:43,22.90,22.90,22.90,89.50,1053722,28,19900,-50
2022-07-31 20:27:14,22.90,22.90,22.90,89.40,1053870,28,19911,-51
2022-07-31 20:27:44,22.90,22.90,22.90,89.50,1053899,28,19940,-49
2022-07-31 20:28:15,22.90,22.90,22.90,89.60,1053838,28,19905,-51
2022-07-31 20:28:46,22.90,22.90,22.90,89.80,1053854,28,20362,-50
2022-07-31 20:29:16,22.90,22.90,22.90,89.80,1053931,28,20057,-52
2022-07-31 20:29:47,22.90,22.90,22.90,89.80,1053954,28,20333,-51
2022-07-31 20:30:20,22.90,22.90,22.90,89.80,1053873,28,20265,-51
2022-07-31 20:30:51,22.90,22.90,22.90,89.90,1053965,28,19904,-51
2022-07-31 20:31:22,22.90,22.90,22.90,90.00,1053937,28,19900,-51
2022-07-31 20:31:52,22.90,22.90,22.90,90.00,1054012,28,20368,-52
2022-07-31 20:32:23,22.90,22.90,22.90,89.90,1053886,28,20321,-53
2022-07-31 20:32:53,22.90,22.90,22.90,89.90,1053719,28,19989,-53
2022-07-31 20:33:24,22.90,22.90,22.90,89.90,1053902,28,20017,-45
2022-07-31 20:33:55,22.90,22.90,22.90,90.10,1053939,28,20247,-50
2022-07-31 20:34:25,22.90,22.90,22.90,90.00,1053442,28,20246,-46
2022-07-31 20:34:56,22.90,22.90,22.90,90.00,1053539,28,19989,-49
2022-07-31 20:35:27,22.90,22.90,22.90,90.20,1053613,28,19957,-49
2022-07-31 20:35:57,22.90,22.90,22.90,90.20,1053765,28,19904,-49
2022-07-31 20:36:28,22.90,22.90,22.90,90.20,1053939,28,20006,-50
2022-07-31 20:36:59,22.90,22.90,22.90,90.10,1053570,28,20317,-51
2022-07-31 20:37:29,22.90,22.90,22.90,90.20,1053576,28,19911,-48
2022-07-31 20:38:00,22.90,22.90,22.90,90.40,1053701,28,19900,-49
2022-07-31 20:38:31,22.80,22.80,22.80,90.30,1049462,28,19907,-51
2022-07-31 20:39:01,22.80,22.80,22.80,90.40,1053843,28,19970,-49
2022-07-31 20:39:32,22.80,22.80,22.80,90.50,1053644,28,20025,-51
2022-07-31 20:40:03,22.80,22.80,22.80,90.50,1053983,28,19904,-48
2022-07-31 20:40:33,22.80,22.80,22.80,90.50,1053852,28,19995,-46
2022-07-31 20:41:04,22.80,22.80,22.80,90.60,1054009,28,19991,-50
2022-07-31 20:41:34,22.80,22.80,22.80,90.60,1053989,28,20420,-48
2022-07-31 20:42:05,22.80,22.80,22.80,90.50,1053921,28,19908,-50
2022-07-31 20:42:36,22.80,22.80,22.80,90.70,1053868,28,20340,-49
2022-07-31 20:43:06,22.80,22.80,22.80,90.70,1053677,28,19905,-49
2022-07-31 20:43:37,22.80,22.80,22.80,90.80,1053650,28,19901,-49
2022-07-31 20:44:08,22.80,22.80,22.80,90.80,1053733,28,20377,-51
2022-07-31 20:44:40,22.80,22.80,22.80,90.90,1053664,28,19901,-50
2022-07-31 20:45:11,22.70,22.70,22.70,90.90,1053559,28,19970,-51
2022-07-31 20:45:48,22.70,22.70,22.70,90.90,1053818,28,20009,-51
2022-07-31 20:46:18,22.70,22.70,22.70,91.00,1053904,28,19904,-49
2022-07-31 20:46:49,22.70,22.70,22.70,91.10,1053761,28,19904,-49
2022-07-31 20:47:19,22.70,22.70,22.70,91.10,1053795,28,19904,-52
2022-07-31 20:47:55,22.70,22.70,22.70,91.30,1053794,28,19970,-47
2022-07-31 20:48:30,22.70,22.70,22.70,91.40,1053863,28,19901,-48
2022-07-31 20:49:01,22.60,22.60,22.60,91.40,1053740,28,19900,-50
2022-07-31 20:49:31,22.60,22.60,22.60,91.40,1053754,28,19901,-49
2022-07-31 20:50:02,22.60,22.60,22.60,91.50,1053810,28,19926,-50
2022-07-31 20:50:33,22.60,22.60,22.60,91.50,1053858,28,19954,-49
2022-07-31 20:51:04,22.60,22.60,22.60,91.60,1053744,28,19991,-51
2022-07-31 20:51:34,22.60,22.60,22.60,91.60,1053855,28,19911,-49
2022-07-31 20:52:05,22.60,22.60,22.60,91.70,1053779,28,20002,-52
2022-07-31 20:52:35,22.60,22.60,22.60,91.70,1053841,28,20267,-50
2022-07-31 20:53:06,22.60,22.60,22.60,91.80,1053616,28,19995,-49
2022-07-31 20:53:36,22.50,22.50,22.50,92.00,1053761,28,19927,-48
2022-07-31 20:54:07,22.60,22.60,22.60,91.80,1053831,28,19911,-51
2022-07-31 20:54:38,22.60,22.60,22.60,91.80,1053766,28,19901,-48
2022-07-31 20:55:09,22.60,22.60,22.60,91.70,1053340,28,19908,-51
2022-07-31 20:55:40,22.60,22.60,22.60,91.90,1049069,28,20401,-51
2022-07-31 20:56:10,22.60,22.60,22.60,91.80,1049217,28,19908,-51
2022-07-31 20:56:41,22.50,22.50,22.50,92.00,1049512,28,19901,-49
2022-07-31 20:57:12,22.50,22.50,22.50,91.90,1053370,28,19912,-50
2022-07-31 20:57:43,22.50,22.50,22.50,92.10,1053878,28,19908,-47
2022-07-31 20:58:13,22.50,22.50,22.50,92.00,1053582,28,20479,-49
2022-07-31 20:58:44,22.50,22.50,22.50,92.00,1053626,28,19925,-49
2022-07-31 20:59:15,22.50,22.50,22.50,92.10,1053503,28,19908,-50
2022-07-31 20:59:45,22.50,22.50,22.50,92.10,1053308,28,19916,-51
2022-07-31 21:00:16,22.50,22.50,22.50,92.20,1053291,28,19908,-51
2022-07-31 21:00:47,22.50,22.50,22.50,92.10,1053026,28,20351,-49
2022-07-31 21:01:19,22.50,22.50,22.50,92.20,1053096,28,19915,-48
2022-07-31 21:01:49,22.50,22.50,22.50,92.30,1052460,28,19908,-50
2022-07-31 21:02:20,22.50,22.50,22.50,92.20,1052917,28,19908,-51
2022-07-31 21:02:50,22.50,22.50,22.50,92.30,1053030,28,19904,-49
2022-07-31 21:03:21,22.50,22.50,22.50,92.40,1053617,28,19908,-49
2022-07-31 21:03:51,22.50,22.50,22.50,92.40,1053671,28,20384,-51
2022-07-31 21:04:22,22.50,22.50,22.50,92.60,1053527,28,19912,-49
2022-07-31 21:04:53,22.50,22.50,22.50,92.50,1053531,28,19912,-47
2022-07-31 21:05:28,22.50,22.50,22.50,92.60,1053256,28,20026,-51
2022-07-31 21:05:58,22.50,22.50,22.50,92.60,1053290,28,19908,-47
2022-07-31 21:06:29,22.50,22.50,22.50,92.60,1053250,28,19908,-50
2022-07-31 21:06:59,22.50,22.50,22.50,92.60,1053265,28,20274,-51
2022-07-31 21:07:30,22.50,22.50,22.50,92.60,1053169,28,20305,-47
2022-07-31 21:08:00,22.50,22.50,22.50,92.60,1053422,28,20007,-48
2022-07-31 21:08:31,22.50,22.50,22.50,92.70,1053219,28,19959,-49
2022-07-31 21:09:02,22.40,22.40,22.40,92.70,1053316,28,19999,-51
2022-07-31 21:09:33,22.50,22.50,22.50,93.10,1053604,28,19908,-50
2022-07-31 21:10:04,22.50,22.50,22.50,92.80,1053724,28,20282,-48
2022-07-31 21:10:34,22.50,22.50,22.50,92.90,1053586,28,20006,-49
2022-07-31 21:11:05,22.50,22.50,22.50,92.80,1053579,28,19981,-50
2022-07-31 21:11:36,22.50,22.50,22.50,92.90,1053633,28,20361,-51
2022-07-31 21:12:07,22.40,22.40,22.40,92.90,1053646,28,20431,-45
2022-07-31 21:12:38,22.40,22.40,22.40,92.90,1053398,28,19934,-46
2022-07-31 21:13:08,22.40,22.40,22.40,93.00,1053626,28,20011,-46
2022-07-31 21:13:40,22.50,22.50,22.50,92.90,1053711,28,19943,-45
2022-07-31 21:14:11,22.40,22.40,22.40,93.10,1053854,28,20385,-45
2022-07-31 21:14:41,22.40,22.40,22.40,93.20,1053766,28,19911,-45
2022-07-31 21:15:12,22.40,22.40,22.40,93.20,1053758,28,19911,-45
2022-07-31 21:15:43,22.40,22.40,22.40,93.20,1053765,28,19965,-45
2022-07-31 21:16:13,22.30,22.30,22.30,93.30,1053884,28,19966,-44
2022-07-31 21:16:44,22.30,22.30,22.30,93.30,1053860,28,19999,-46
2022-07-31 21:17:15,22.40,22.40,22.40,93.40,1053862,28,19904,-46
2022-07-31 21:17:45,22.40,22.40,22.40,93.40,1053841,28,19904,-46
2022-07-31 21:18:17,22.40,22.40,22.40,93.50,1053776,28,19911,-48
2022-07-31 21:18:49,22.40,22.40,22.40,93.30,1053780,28,20346,-45
2022-07-31 21:19:20,22.40,22.40,22.40,93.40,1053933,28,20320,-46
2022-07-31 21:19:50,22.40,22.40,22.40,93.50,1053869,28,19901,-46
2022-07-31 21:20:21,22.30,22.30,22.30,93.50,1053878,28,20342,-45
2022-07-31 21:20:51,22.40,22.40,22.40,93.50,1053778,28,19900,-45
2022-07-31 21:21:22,22.40,22.40,22.40,93.60,1053863,28,19908,-47
2022-07-31 21:21:53,22.40,22.40,22.40,93.50,1053839,28,20288,-45
2022-07-31 21:22:24,22.30,22.30,22.30,93.30,1053894,28,19900,-45
2022-07-31 21:22:54,22.40,22.40,22.40,93.40,1053664,28,19907,-46
2022-07-31 21:23:25,22.40,22.40,22.40,93.50,1053827,28,20358,-47
2022-07-31 21:23:59,22.30,22.30,22.30,93.50,1053643,28,19904,-51
2022-07-31 21:24:30,22.40,22.40,22.40,93.50,1053782,28,19954,-48
2022-07-31 21:25:03,22.30,22.30,22.30,93.40,1053744,28,19950,-49
2022-07-31 21:25:34,22.40,22.40,22.40,93.50,1053688,28,19911,-46
2022-07-31 21:26:06,22.40,22.40,22.40,93.60,1053725,28,19900,-48
2022-07-31 21:26:37,22.30,22.30,22.30,93.60,1053823,28,19905,-47
2022-07-31 21:27:10,22.30,22.30,22.30,93.60,1053641,28,19904,-45
2022-07-31 21:27:40,22.30,22.30,22.30,93.60,1053461,28,19906,-50
2022-07-31 21:28:11,22.30,22.30,22.30,93.60,1053436,28,20041,-50
2022-07-31 21:28:42,22.30,22.30,22.30,93.60,1053670,28,19904,-51
2022-07-31 21:29:13,22.30,22.30,22.30,93.70,1053475,28,20349,-51
2022-07-31 21:29:44,22.30,22.30,22.30,93.80,1053724,28,19900,-49
2022-07-31 21:30:14,22.30,22.30,22.30,93.70,1053738,28,19904,-51
2022-07-31 21:30:45,22.30,22.30,22.30,93.80,1053847,28,19900,-51
2022-07-31 21:31:16,22.30,22.30,22.30,93.90,1053782,28,19904,-50
2022-07-31 21:31:46,22.30,22.30,22.30,93.90,1053767,28,19904,-50
2022-07-31 21:32:17,22.30,22.30,22.30,94.00,1053915,28,19904,-45
2022-07-31 21:32:48,22.30,22.30,22.30,94.00,1053618,28,20421,-51
2022-07-31 21:33:18,22.30,22.30,22.30,94.10,1053687,28,19905,-47
2022-07-31 21:33:49,22.30,22.30,22.30,94.10,1053665,28,19904,-46
2022-07-31 21:34:20,22.20,22.20,22.20,94.00,1053666,28,19932,-46
2022-07-31 21:34:51,22.30,22.30,22.30,94.20,1053749,28,19912,-46
2022-07-31 21:35:21,22.20,22.20,22.20,94.20,1053825,28,19986,-49
2022-07-31 21:35:53,22.20,22.20,22.20,94.30,1053756,28,19991,-48
2022-07-31 21:36:23,22.20,22.20,22.20,94.40,1053782,28,19911,-47
2022-07-31 21:36:54,22.20,22.20,22.20,94.50,1053181,28,20384,-47
2022-07-31 21:37:25,22.20,22.20,22.20,94.50,1053475,28,19911,-48
2022-07-31 21:37:56,22.20,22.20,22.20,94.50,1053387,28,19943,-47
2022-07-31 21:38:26,22.10,22.10,22.10,94.60,1053385,28,20393,-47
2022-07-31 21:38:57,22.10,22.10,22.10,94.80,1053744,28,19900,-46
2022-07-31 21:39:28,22.10,22.10,22.10,95.10,1053666,28,19911,-50
2022-07-31 21:39:58,22.10,22.10,22.10,94.90,1053685,28,19904,-47
2022-07-31 21:40:29,22.10,22.10,22.10,95.00,1053139,28,20426,-50
2022-07-31 21:41:00,22.10,22.10,22.10,95.00,1053392,28,19900,-49
2022-07-31 21:41:31,22.00,22.00,22.00,95.10,1053297,28,19904,-47
2022-07-31 21:42:02,22.00,22.00,22.00,95.20,1053296,28,19954,-49
2022-07-31 21:42:32,22.00,22.00,22.00,95.30,1053478,28,19912,-48
2022-07-31 21:43:03,22.00,22.00,22.00,95.40,1053470,28,19907,-47
2022-07-31 21:43:34,22.00,22.00,22.00,95.40,1053538,28,19991,-47
2022-07-31 21:44:04,22.00,22.00,22.00,95.40,1053583,28,19908,-45
2022-07-31 21:44:35,22.00,22.00,22.00,95.70,1053576,28,19904,-49
2022-07-31 21:45:06,21.90,21.90,21.90,95.70,1053676,28,19912,-47
2022-07-31 21:45:37,21.90,21.90,21.90,95.80,1053510,28,19900,-46
2022-07-31 21:46:12,21.90,21.90,21.90,95.70,1053543,28,19908,-46
2022-07-31 21:46:43,21.90,21.90,21.90,95.70,1053524,28,19923,-45
2022-07-31 21:47:14,21.90,21.90,21.90,96.00,1053646,28,19999,-49
2022-07-31 21:47:46,21.80,21.80,21.80,96.00,1053128,28,19900,-47
2022-07-31 21:48:17,21.80,21.80,21.80,96.10,1053203,28,19991,-45
2022-07-31 21:48:47,21.80,21.80,21.80,96.20,1053235,28,19953,-47
2022-07-31 21:49:19,21.80,21.80,21.80,96.30,1053289,28,20443,-47
2022-07-31 21:49:50,21.80,21.80,21.80,96.40,1053521,28,19907,-45
2022-07-31 21:50:21,21.70,21.70,21.70,96.40,1053517,28,19953,-44
2022-07-31 21:50:52,21.70,21.70,21.70,96.50,1053560,28,19965,-47
2022-07-31 21:51:23,21.70,21.70,21.70,96.60,1053155,28,19905,-46
2022-07-31 21:51:53,21.70,21.70,21.70,96.60,1053255,28,19904,-47
2022-07-31 21:52:26,21.70,21.70,21.70,96.80,1053135,28,19971,-45
2022-07-31 21:52:56,21.70,21.70,21.70,96.80,1053050,28,19911,-47
2022-07-31 21:53:27,21.70,21.70,21.70,96.90,1053492,28,19904,-45
2022-07-31 21:53:57,21.70,21.70,21.70,97.00,1053497,28,19912,-45
2022-07-31 21:54:28,21.70,21.70,21.70,97.00,1053442,28,20358,-47
2022-07-31 21:55:03,21.70,21.70,21.70,97.10,1053380,28,20346,-45
2022-07-31 21:55:34,21.70,21.70,21.70,97.00,1053564,28,19915,-46
2022-07-31 21:56:06,21.70,21.70,21.70,97.00,1053553,28,19962,-46
2022-07-31 21:56:37,21.70,21.70,21.70,97.00,1053493,28,20003,-48
2022-07-31 21:57:07,21.70,21.70,21.70,97.10,1053452,28,19912,-46
2022-07-31 21:57:38,21.70,21.70,21.70,97.20,1053515,28,19912,-47
2022-07-31 21:58:09,21.70,21.70,21.70,97.30,1053516,28,20005,-47
2022-07-31 21:58:39,21.70,21.70,21.70,97.30,1053456,28,19952,-46
2022-07-31 21:59:11,21.70,21.70,21.70,97.30,1053459,28,20289,-45
2022-07-31 21:59:42,21.70,21.70,21.70,97.40,1053568,28,19934,-46
2022-07-31 22:00:12,21.70,21.70,21.70,97.40,1053544,28,19958,-48
2022-07-31 22:00:43,21.70,21.70,21.70,97.40,1053561,28,20361,-47
2022-07-31 22:01:14,21.70,21.70,21.70,97.50,1053488,28,19959,-48
2022-07-31 22:01:44,21.70,21.70,21.70,97.60,1053557,28,20350,-49
2022-07-31 22:02:15,21.70,21.70,21.70,97.50,1053453,28,19908,-50
2022-07-31 22:02:45,21.70,21.70,21.70,97.70,1053249,28,19947,-51
2022-07-31 22:03:16,21.70,21.70,21.70,97.60,1053512,28,19994,-50
2022-07-31 22:03:47,21.70,21.70,21.70,97.80,1053465,28,19909,-51
2022-07-31 22:04:17,21.70,21.70,21.70,97.90,1053426,28,19957,-49
2022-07-31 22:05:06,21.60,21.60,21.60,97.90,1053462,28,19904,-50
2022-07-31 22:05:55,21.60,21.60,21.60,97.90,1053507,28,19908,-51
2022-07-31 22:06:44,21.60,21.60,21.60,98.00,1053506,28,19908,-51
2022-07-31 22:07:33,21.60,21.60,21.60,98.10,1053527,28,19908,-51
2022-07-31 22:08:03,21.60,21.60,21.60,98.10,1053456,28,20007,-51
2022-07-31 22:08:34,21.60,21.60,21.60,98.10,1053436,28,19923,-51
2022-07-31 22:09:04,21.60,21.60,21.60,98.40,1053411,28,20370,-50
2022-07-31 22:09:35,21.60,21.60,21.60,98.70,1053520,28,20463,-50
2022-07-31 22:10:06,21.60,21.60,21.60,98.30,1053601,28,19912,-51
2022-07-31 22:10:36,21.60,21.60,21.60,98.40,1053482,28,19908,-51
2022-07-31 22:11:07,21.60,21.60,21.60,98.50,1053511,28,19912,-50
2022-07-31 22:11:37,21.60,21.60,21.60,98.50,1053405,28,19908,-51
2022-07-31 22:12:08,21.60,21.60,21.60,98.60,1053525,28,19971,-49