2022-07-30 00:00:00,17.30,17.30,17.30,99.90,1237599,23,19905,-83
2022-07-30 00:00:31,17.30,17.30,17.30,99.90,1237621,23,19912,-82
2022-07-30 00:01:02,17.30,17.30,17.30,99.90,1245321,23,20180,-83
2022-07-30 00:01:33,17.30,17.30,17.30,99.90,1243026,23,19930,-82
2022-07-30 00:02:03,17.30,17.30,17.30,99.90,1245731,23,19906,-82
2022-07-30 00:02:34,17.20,17.20,17.20,99.90,1243769,23,20335,-82
2022-07-30 00:03:05,17.20,17.20,17.20,99.90,1243426,23,19988,-82
2022-07-30 00:03:35,17.20,17.20,17.20,99.90,1243343,23,19914,-84
2022-07-30 00:04:06,17.20,17.20,17.20,99.90,1245941,23,19903,-82
2022-07-30 00:04:37,17.20,17.20,17.20,99.90,1243832,23,19902,-83
2022-07-30 00:05:07,17.20,17.20,17.20,99.90,1245631,23,19977,-82
2022-07-30 00:05:38,17.20,17.20,17.20,99.90,1243050,23,20338,-82
2022-07-30 00:06:09,17.30,17.30,17.30,99.90,1237444,23,19946,-82
2022-07-30 00:06:39,17.20,17.20,17.20,99.90,1237661,23,19902,-83
2022-07-30 00:07:10,17.20,17.20,17.20,99.90,1237478,23,19977,-82
2022-07-30 00:07:41,17.20,17.20,17.20,99.90,1237396,23,19958,-83
2022-07-30 00:08:11,17.20,17.20,17.20,99.90,1245414,23,19925,-83
2022-07-30 00:08:42,17.20,17.20,17.20,99.90,1243347,23,19982,-83
2022-07-30 00:09:12,17.30,17.30,17.30,99.90,1240983,23,19991,-83
2022-07-30 00:09:43,17.30,17.30,17.30,99.90,1243388,23,19972,-82
2022-07-30 00:10:14,17.20,17.20,17.20,99.90,1245850,23,19925,-82
2022-07-30 00:10:44,17.20,17.20,17.20,99.90,1241762,23,19957,-83
2022-07-30 00:11:15,17.20,17.20,17.20,99.90,1245379,23,20308,-83
2022-07-30 00:11:46,17.20,17.20,17.20,99.90,1242838,23,19953,-83
2022-07-30 00:12:16,17.20,17.20,17.20,99.90,1243270,23,19910,-82
2022-07-30 00:12:47,17.20,17.20,17.20,99.90,1243298,23,19903,-83
2022-07-30 00:13:18,17.10,17.10,17.10,99.90,1243391,23,19902,-82
2022-07-30 00:13:48,17.20,17.20,17.20,99.90,1243173,23,19985,-82
2022-07-30 00:14:19,17.20,17.20,17.20,99.90,1237210,23,19917,-83
2022-07-30 00:14:50,17.20,17.20,17.20,99.90,1237398,23,20037,-83
2022-07-30 00:15:21,17.20,17.20,17.20,99.90,1243609,23,19993,-83
2022-07-30 00:15:51,17.20,17.20,17.20,99.90,1243632,23,19916,-82
2022-07-30 00:16:22,17.20,17.20,17.20,99.90,1248838,23,19906,-82
2022-07-30 00:16:53,17.20,17.20,17.20,99.90,1242678,23,19910,-82
2022-07-30 00:17:23,17.20,17.20,17.20,99.90,1245592,23,19909,-82
2022-07-30 00:17:54,17.20,17.20,17.20,99.90,1243496,23,19940,-82
2022-07-30 00:18:25,17.20,17.20,17.20,99.90,1243002,23,20591,-83
2022-07-30 00:18:55,17.20,17.20,17.20,99.90,1243018,23,19912,-83
2022-07-30 00:19:26,17.10,17.10,17.10,99.90,1245535,23,20338,-83
2022-07-30 00:19:57,17.10,17.10,17.10,99.90,1243228,23,19938,-83
2022-07-30 00:20:30,17.20,17.20,17.20,99.90,1243190,23,19937,-83
2022-07-30 00:21:01,17.10,17.10,17.10,99.90,1243342,23,19941,-84
2022-07-30 00:21:32,17.10,17.10,17.10,99.90,1245268,23,20386,-82
2022-07-30 00:22:03,17.10,17.10,17.10,99.90,1235520,23,20267,-83
2022-07-30 00:22:33,17.10,17.10,17.10,99.90,1238299,23,19992,-82
2022-07-30 00:23:04,17.10,17.10,17.10,99.90,1231594,23,19907,-82
2022-07-30 00:23:34,17.10,17.10,17.10,99.90,1237706,23,19961,-83
2022-07-30 00:24:07,17.10,17.10,17.10,99.90,1240597,23,19950,-83
2022-07-30 00:24:38,17.10,17.10,17.10,99.90,1233025,23,19928,-83
2022-07-30 00:25:08,17.10,17.10,17.10,99.90,1240886,23,19954,-83
2022-07-30 00:25:39,17.10,17.10,17.10,99.90,1239039,23,20360,-84
2022-07-30 00:26:10,17.10,17.10,17.10,99.90,1241315,23,19909,-83
2022-07-30 00:26:40,17.10,17.10,17.10,99.90,1244084,23,19956,-84
2022-07-30 00:27:13,17.10,17.10,17.10,99.90,1244002,23,19906,-83
2022-07-30 00:27:47,17.10,17.10,17.10,99.90,1244268,23,19937,-82
2022-07-30 00:28:17,17.10,17.10,17.10,99.90,1246331,23,19906,-81
2022-07-30 00:28:48,17.10,17.10,17.10,99.90,1243245,23,20159,-82
2022-07-30 00:29:18,17.10,17.10,17.10,99.90,1246104,23,19948,-82
2022-07-30 00:29:49,17.10,17.10,17.10,99.90,1243450,23,20295,-82
2022-07-30 00:30:20,17.10,17.10,17.10,99.90,1243773,23,19956,-82
2022-07-30 00:30:53,17.10,17.10,17.10,99.90,1245771,23,19917,-82
2022-07-30 00:31:24,17.10,17.10,17.10,99.90,1243447,23,19960,-82
2022-07-30 00:31:57,17.10,17.10,17.10,99.90,1243486,23,19910,-82
2022-07-30 00:32:28,17.10,17.10,17.10,99.90,1243809,23,20304,-82
2022-07-30 00:32:58,17.10,17.10,17.10,99.90,1243547,23,19906,-82
2022-07-30 00:33:29,17.10,17.10,17.10,99.90,1243464,23,19906,-82
2022-07-30 00:34:00,17.10,17.10,17.10,99.90,1246005,23,19910,-82
2022-07-30 00:34:30,17.10,17.10,17.10,99.90,1244631,23,19910,-82
2022-07-30 00:35:01,17.00,17.00,17.00,99.90,1245679,23,19917,-82
2022-07-30 00:35:32,17.00,17.00,17.00,99.90,1243671,23,20326,-82
2022-07-30 00:36:02,17.10,17.10,17.10,99.90,1245887,23,19912,-82
2022-07-30 00:36:33,17.00,17.00,17.00,99.90,1241695,23,19906,-83
2022-07-30 00:37:04,17.10,17.10,17.10,99.90,1243585,23,19917,-82
2022-07-30 00:37:37,17.10,17.10,17.10,99.90,1242969,23,19909,-82
2022-07-30 00:38:08,17.10,17.10,17.10,99.90,1243427,23,19978,-82
2022-07-30 00:38:38,17.10,17.10,17.10,99.90,1243374,23,19916,-84
2022-07-30 00:39:09,17.10,17.10,17.10,99.90,1243616,23,19914,-82
2022-07-30 00:39:39,17.10,17.10,17.10,99.90,1243260,23,20324,-82
2022-07-30 00:40:10,17.10,17.10,17.10,99.90,1245467,23,20287,-82
2022-07-30 00:40:41,17.10,17.10,17.10,99.90,1243572,23,19906,-82
2022-07-30 00:41:11,17.10,17.10,17.10,99.90,1245680,23,19960,-82
2022-07-30 00:41:54,17.10,17.10,17.10,99.90,1242840,23,19906,-82
2022-07-30 00:42:35,17.00,17.00,17.00,99.90,1243300,23,20294,-82
2022-07-30 00:43:05,17.00,17.00,17.00,99.90,1243440,23,20391,-82
2022-07-30 00:43:36,17.10,17.10,17.10,99.90,1243693,23,19964,-82
2022-07-30 00:44:07,17.00,17.00,17.00,99.90,1243469,23,19917,-82
2022-07-30 00:44:37,17.00,17.00,17.00,99.90,1243614,23,19906,-82
2022-07-30 00:45:09,17.00,17.00,17.00,99.90,1243760,23,19910,-82
2022-07-30 00:45:39,17.00,17.00,17.00,99.90,1243804,23,19989,-82
2022-07-30 00:46:10,17.10,17.10,17.10,99.90,1245467,23,19908,-83
2022-07-30 00:46:41,17.10,17.10,17.10,99.90,1243247,23,20347,-82
2022-07-30 00:47:11,17.00,17.00,17.00,99.90,1243769,23,19921,-82
2022-07-30 00:47:42,17.00,17.00,17.00,99.90,1243639,23,19906,-83
2022-07-30 00:48:13,17.00,17.00,17.00,99.90,1243713,23,19926,-82
2022-07-30 00:48:45,17.00,17.00,17.00,99.90,1242977,23,19991,-83
2022-07-30 00:49:15,16.90,16.90,16.90,99.90,1245842,23,19898,-83
2022-07-30 00:49:46,17.00,17.00,17.00,99.90,1243269,23,19958,-82
2022-07-30 00:50:17,17.00,17.00,17.00,99.90,1245421,23,19898,-82
2022-07-30 00:50:47,17.00,17.00,17.00,99.90,1240829,23,20320,-82
2022-07-30 00:51:18,16.90,16.90,16.90,99.90,1237639,23,19907,-82
2022-07-30 00:51:49,16.90,16.90,16.90,99.90,1237204,23,19907,-82
2022-07-30 00:52:19,16.90,16.90,16.90,99.90,1239943,23,19902,-82
2022-07-30 00:52:50,16.90,16.90,16.90,99.90,1242215,23,19917,-83
2022-07-30 00:53:21,16.90,16.90,16.90,99.90,1251384,23,19906,-82
2022-07-30 00:53:51,16.90,16.90,16.90,99.90,1243661,23,20122,-82
2022-07-30 00:54:22,16.90,16.90,16.90,99.90,1243821,23,19945,-82
2022-07-30 00:54:52,16.90,16.90,16.90,99.90,1243483,23,19965,-82
2022-07-30 00:55:23,16.90,16.90,16.90,99.90,1243268,23,19910,-82
2022-07-30 00:55:54,16.90,16.90,16.90,99.90,1245742,23,19937,-82
2022-07-30 00:56:24,16.90,16.90,16.90,99.90,1243853,23,19928,-83
2022-07-30 00:56:55,16.90,16.90,16.90,99.90,1243419,23,19937,-82
2022-07-30 00:57:26,16.90,16.90,16.90,99.90,1243597,23,19901,-82
2022-07-30 00:57:57,16.80,16.80,16.80,99.90,1245885,23,20217,-82
2022-07-30 00:58:28,16.90,16.90,16.90,99.90,1245974,23,19992,-82
2022-07-30 00:58:58,16.90,16.90,16.90,99.90,1243738,23,19906,-82
2022-07-30 00:59:30,16.80,16.80,16.80,99.90,1245279,23,19929,-81
2022-07-30 01:00:01,16.80,16.80,16.80,99.90,1243707,23,19910,-84
2022-07-30 01:00:32,16.80,16.80,16.80,99.90,1243855,23,19906,-84
2022-07-30 01:01:02,16.80,16.80,16.80,99.90,1243057,23,19906,-84
2022-07-30 01:01:34,16.80,16.80,16.80,99.90,1237439,23,20248,-84
2022-07-30 01:02:04,16.80,16.80,16.80,99.90,1239514,23,19913,-81
2022-07-30 01:02:35,16.80,16.80,16.80,99.90,1237585,23,19913,-81
2022-07-30 01:03:06,16.70,16.70,16.70,99.90,1242668,23,19945,-82
2022-07-30 01:03:36,16.70,16.70,16.70,99.90,1242727,23,20311,-82
2022-07-30 01:04:10,16.70,16.70,16.70,99.90,1245569,23,19914,-84
2022-07-30 01:04:41,16.70,16.70,16.70,99.90,1239037,23,19909,-83
2022-07-30 01:05:12,16.70,16.70,16.70,99.90,1232265,23,20208,-82
2022-07-30 01:05:42,16.70,16.70,16.70,99.90,1237596,23,20499,-82
2022-07-30 01:06:13,16.70,16.70,16.70,99.90,1239852,23,19990,-82
2022-07-30 01:06:47,16.70,16.70,16.70,99.90,1243197,23,19913,-83
2022-07-30 01:07:17,16.70,16.70,16.70,99.90,1243561,23,19909,-82
2022-07-30 01:07:48,16.70,16.70,16.70,99.90,1242996,23,19902,-82
2022-07-30 01:08:18,16.70,16.70,16.70,99.90,1239764,23,19908,-83
2022-07-30 01:08:49,16.70,16.70,16.70,99.90,1231146,24,19966,-80
2022-07-30 01:09:19,16.70,16.70,16.70,99.90,1234036,23,19973,-82
2022-07-30 01:09:50,16.70,16.70,16.70,99.90,1237236,23,20167,-82
2022-07-30 01:10:21,16.70,16.70,16.70,99.90,1241234,23,19909,-81
2022-07-30 01:10:51,16.70,16.70,16.70,99.90,1243326,23,20480,-81
2022-07-30 01:11:27,16.70,16.70,16.70,99.90,1243528,23,19910,-82
2022-07-30 01:12:01,16.70,16.70,16.70,99.90,1242168,23,19909,-82
2022-07-30 01:12:32,16.70,16.70,16.70,99.90,1243114,23,20371,-82
2022-07-30 01:13:03,16.70,16.70,16.70,99.90,1239455,23,19977,-82
2022-07-30 01:13:34,16.70,16.70,16.70,99.90,1237400,23,19915,-82
2022-07-30 01:14:05,16.70,16.70,16.70,99.90,1234023,23,20360,-82
2022-07-30 01:14:36,16.70,16.70,16.70,99.90,1237965,23,19906,-82
2022-07-30 01:15:09,16.70,16.70,16.70,99.90,1239205,23,19925,-82
2022-07-30 01:15:40,16.70,16.70,16.70,99.90,1238315,23,20387,-82
2022-07-30 01:16:10,16.80,16.80,16.80,99.90,1243374,23,19906,-81
2022-07-30 01:16:42,16.70,16.70,16.70,99.90,1243113,23,19902,-82
2022-07-30 01:17:12,16.70,16.70,16.70,99.90,1243181,23,19933,-81
2022-07-30 01:17:43,16.70,16.70,16.70,99.90,1237665,23,19988,-82
2022-07-30 01:18:17,16.70,16.70,16.70,99.90,1237661,23,19977,-84
2022-07-30 01:19:07,16.70,16.70,16.70,99.90,1237985,23,20060,-84
2022-07-30 01:19:48,16.70,16.70,16.70,99.90,1247789,23,19948,-82
2022-07-30 01:20:22,16.70,16.70,16.70,99.90,1249138,23,19902,-82
2022-07-30 01:20:59,16.60,16.60,16.60,99.90,1243293,23,19906,-82
2022-07-30 01:21:33,16.60,16.60,16.60,99.90,1243634,23,19915,-82
2022-07-30 01:22:13,16.60,16.60,16.60,99.90,1243359,23,19916,-82
2022-07-30 01:22:46,16.60,16.60,16.60,99.90,1243419,23,19916,-82
2022-07-30 01:23:22,16.60,16.60,16.60,99.90,1245785,23,20330,-82
2022-07-30 01:23:55,16.60,16.60,16.60,99.90,1243047,23,19968,-82
2022-07-30 01:24:27,16.60,16.60,16.60,99.90,1243245,23,19985,-82
2022-07-30 01:25:07,16.60,16.60,16.60,99.90,1243161,23,19921,-82
2022-07-30 01:25:53,16.60,16.60,16.60,99.90,1243630,23,20303,-82
2022-07-30 01:26:24,16.60,16.60,16.60,99.90,1243418,23,19960,-82
2022-07-30 01:26:55,16.60,16.60,16.60,99.90,1240734,23,19913,-83
2022-07-30 01:27:27,16.60,16.60,16.60,99.90,1245436,23,20362,-82
2022-07-30 01:28:11,16.60,16.60,16.60,99.90,1235814,23,19910,-83
2022-07-30 01:28:44,16.60,16.60,16.60,99.90,1243287,23,20334,-82
2022-07-30 01:29:15,16.60,16.60,16.60,99.90,1243479,23,19906,-82
2022-07-30 01:29:47,16.60,16.60,16.60,99.90,1245509,23,19906,-82
2022-07-30 01:30:19,16.60,16.60,16.60,99.90,1243599,23,19957,-83
2022-07-30 01:30:51,16.50,16.50,16.50,99.90,1243624,23,19913,-82
2022-07-30 01:31:23,16.50,16.50,16.50,99.90,1239649,23,19910,-83
2022-07-30 01:31:58,16.50,16.50,16.50,99.90,1236896,23,19941,-82
2022-07-30 01:32:29,16.50,16.50,16.50,99.90,1237408,23,19998,-83
2022-07-30 01:33:00,16.50,16.50,16.50,99.90,1239122,23,19936,-83
2022-07-30 01:33:33,16.50,16.50,16.50,99.90,1243208,23,20308,-83
2022-07-30 01:34:05,16.50,16.50,16.50,99.90,1245251,23,19910,-83
2022-07-30 01:34:36,16.50,16.50,16.50,99.90,1243559,23,19983,-82
2022-07-30 01:35:08,16.50,16.50,16.50,99.90,1243759,23,20048,-82
2022-07-30 01:35:39,16.50,16.50,16.50,99.90,1243276,23,20292,-82
2022-07-30 01:36:13,16.50,16.50,16.50,99.90,1243496,23,19925,-82
2022-07-30 01:36:45,16.50,16.50,16.50,99.90,1243670,23,20291,-82
2022-07-30 01:37:16,16.50,16.50,16.50,99.90,1243143,23,19902,-83
2022-07-30 01:37:48,16.50,16.50,16.50,99.90,1237244,23,19911,-83
2022-07-30 01:38:23,16.50,16.50,16.50,99.90,1237867,23,19899,-83
2022-07-30 01:38:54,16.50,16.50,16.50,99.90,1238728,23,20549,-83
2022-07-30 01:39:25,16.50,16.50,16.50,99.90,1238334,23,20259,-82
2022-07-30 01:39:57,16.50,16.50,16.50,99.90,1245546,23,20308,-83
2022-07-30 01:40:28,16.50,16.50,16.50,99.90,1237394,23,19985,-83
2022-07-30 01:40:59,16.40,16.40,16.40,99.90,1238003,23,20231,-83
2022-07-30 01:41:31,16.50,16.50,16.50,99.90,1243209,23,19905,-83
2022-07-30 01:42:04,16.50,16.50,16.50,99.90,1245312,23,19902,-83
2022-07-30 01:42:36,16.40,16.40,16.40,99.90,1243628,23,19940,-83
2022-07-30 01:43:07,16.40,16.40,16.40,99.90,1245064,23,19902,-83
2022-07-30 01:43:38,16.40,16.40,16.40,99.90,1237361,23,20479,-83
2022-07-30 01:44:10,16.40,16.40,16.40,99.90,1239699,23,20390,-81
2022-07-30 01:44:42,16.40,16.40,16.40,99.90,1238302,23,19898,-81
2022-07-30 01:45:13,16.40,16.40,16.40,99.90,1242757,23,19969,-82
2022-07-30 01:45:45,16.40,16.40,16.40,99.90,1243049,23,19977,-82
2022-07-30 01:46:16,16.40,16.40,16.40,99.90,1243376,23,20104,-81
2022-07-30 01:46:50,16.40,16.40,16.40,99.90,1237260,23,19910,-82
2022-07-30 01:47:21,16.40,16.40,16.40,99.90,1238320,23,19903,-81
2022-07-30 01:47:53,16.40,16.40,16.40,99.90,1242980,23,19961,-81
2022-07-30 01:48:24,16.40,16.40,16.40,99.90,1242688,23,19913,-82
2022-07-30 01:48:55,16.40,16.40,16.40,99.90,1245128,23,19909,-81
2022-07-30 01:49:28,16.40,16.40,16.40,99.90,1243201,23,20262,-82
2022-07-30 01:49:59,16.40,16.40,16.40,99.90,1245384,23,20338,-84
2022-07-30 01:50:31,16.30,16.30,16.30,99.90,1242113,23,19960,-84
2022-07-30 01:51:03,16.40,16.40,16.40,99.90,1245925,23,19917,-84
2022-07-30 01:51:35,16.40,16.40,16.40,99.90,1241026,23,20094,-82
2022-07-30 01:52:07,16.40,16.40,16.40,99.90,1245148,23,19928,-84
2022-07-30 01:52:42,16.40,16.40,16.40,99.90,1236590,23,19948,-84
2022-07-30 01:53:17,16.40,16.40,16.40,99.90,1229763,23,20122,-84
2022-07-30 01:54:01,16.30,16.30,16.30,99.90,1231146,23,19907,-84
2022-07-30 01:54:43,16.40,16.40,16.40,99.90,1235844,23,20251,-84
2022-07-30 01:55:15,16.40,16.40,16.40,99.90,1264330,23,19904,-84
2022-07-30 01:55:47,16.40,16.40,16.40,99.90,1261553,23,20311,-85
2022-07-30 01:56:19,16.50,16.50,16.50,99.90,1264686,23,19898,-84
2022-07-30 01:56:50,16.50,16.50,16.50,99.90,1263962,23,20198,-84
2022-07-30 01:57:21,16.50,16.50,16.50,99.90,1237638,23,20264,-82
2022-07-30 01:57:52,16.40,16.40,16.40,99.90,1231071,23,20287,-82
2022-07-30 01:58:25,16.40,16.40,16.40,99.90,1231611,23,19957,-82
2022-07-30 01:58:59,16.40,16.40,16.40,99.90,1254609,23,19910,-82
2022-07-30 01:59:32,16.40,16.40,16.40,99.90,1232868,23,19938,-81
2022-07-30 02:00:04,16.40,16.40,16.40,99.90,1231550,24,19902,-82
2022-07-30 02:00:38,16.40,16.40,16.40,99.90,1231260,23,19905,-84
2022-07-30 02:01:09,16.30,16.30,16.30,99.90,1233285,24,19952,-84
2022-07-30 02:01:40,16.40,16.40,16.40,99.90,1230918,23,19898,-84
2022-07-30 02:02:11,16.40,16.40,16.40,99.90,1231688,23,19907,-84
2022-07-30 02:02:41,16.30,16.30,16.30,99.90,1225995,23,19904,-84
2022-07-30 02:03:12,16.30,16.30,16.30,99.90,1231410,24,20045,-83
2022-07-30 02:03:43,16.30,16.30,16.30,99.90,1231820,23,19907,-82
2022-07-30 02:04:13,16.30,16.30,16.30,99.90,1237956,23,20375,-84
2022-07-30 02:04:47,16.30,16.30,16.30,99.90,1237373,23,20256,-84
2022-07-30 02:05:17,16.30,16.30,16.30,99.90,1237365,23,19898,-84
2022-07-30 02:06:08,16.30,16.30,16.30,99.90,1233732,24,20421,-83
2022-07-30 02:06:41,16.30,16.30,16.30,99.90,1234171,23,19973,-83
2022-07-30 02:07:12,16.40,16.40,16.40,99.90,1239635,23,19903,-84
2022-07-30 02:07:53,16.40,16.40,16.40,99.90,1241858,23,19909,-84
2022-07-30 02:08:34,16.40,16.40,16.40,99.90,1243326,23,19906,-84
2022-07-30 02:09:05,16.40,16.40,16.40,99.90,1243421,23,19973,-83
2022-07-30 02:09:39,16.40,16.40,16.40,99.90,1243751,23,20406,-83
2022-07-30 02:10:10,16.40,16.40,16.40,99.90,1243344,23,19909,-84
2022-07-30 02:10:40,16.40,16.40,16.40,99.90,1237343,23,19903,-84
2022-07-30 02:11:13,16.40,16.40,16.40,99.90,1237320,23,19903,-84
2022-07-30 02:12:04,16.40,16.40,16.40,99.90,1231417,24,19903,-85
2022-07-30 02:12:36,16.40,16.40,16.40,99.90,1236143,23,19903,-83
2022-07-30 02:13:09,16.40,16.40,16.40,99.90,1233442,24,19903,-82
2022-07-30 02:13:44,16.40,16.40,16.40,99.90,1230619,24,19942,-83
2022-07-30 02:14:20,16.40,16.40,16.40,99.90,1233798,23,19903,-83
2022-07-30 02:14:53,16.40,16.40,16.40,99.90,1235861,23,20503,-83
2022-07-30 02:15:27,16.40,16.40,16.40,99.90,1249240,23,19901,-83
2022-07-30 02:16:01,16.40,16.40,16.40,99.90,1237292,23,20348,-83
2022-07-30 02:16:35,16.40,16.40,16.40,99.90,1235135,23,19949,-84
2022-07-30 02:17:06,16.40,16.40,16.40,99.90,1241572,23,19907,-84
2022-07-30 02:17:53,16.40,16.40,16.40,99.90,1243499,23,19898,-83
2022-07-30 02:18:31,16.40,16.40,16.40,99.90,1243682,23,19906,-83
2022-07-30 02:19:09,16.40,16.40,16.40,99.90,1236562,23,19914,-83
2022-07-30 02:19:42,16.40,16.40,16.40,99.90,1237554,23,19902,-83
2022-07-30 02:20:15,16.40,16.40,16.40,99.90,1237224,23,19903,-83
2022-07-30 02:20:47,16.40,16.40,16.40,99.90,1239823,23,19902,-83
2022-07-30 02:21:19,16.40,16.40,16.40,99.90,1243660,23,19902,-83
2022-07-30 02:22:01,16.40,16.40,16.40,99.90,1237214,23,20100,-83
2022-07-30 02:22:33,16.40,16.40,16.40,99.90,1237038,23,19903,-84
2022-07-30 02:23:05,16.40,16.40,16.40,99.90,1231259,24,19903,-84
2022-07-30 02:23:44,16.40,16.40,16.40,99.90,1232835,23,19928,-84
2022-07-30 02:24:16,16.40,16.40,16.40,99.90,1239575,23,20335,-84
2022-07-30 02:24:48,16.40,16.40,16.40,99.90,1235067,23,20205,-83
2022-07-30 02:25:19,16.50,16.50,16.50,99.90,1239699,23,19909,-84
2022-07-30 02:25:50,16.40,16.40,16.40,99.90,1237181,23,19914,-84
2022-07-30 02:26:23,16.50,16.50,16.50,99.90,1239969,23,20248,-83
2022-07-30 02:26:55,16.50,16.50,16.50,99.90,1243563,23,19929,-84
2022-07-30 02:27:27,16.50,16.50,16.50,99.90,1239608,23,20304,-84
2022-07-30 02:28:01,16.60,16.60,16.60,99.90,1233671,24,20026,-83
2022-07-30 02:28:33,16.50,16.50,16.50,99.90,1231766,24,19932,-84
2022-07-30 02:29:05,16.60,16.60,16.60,99.90,1234884,23,19906,-84
2022-07-30 02:29:37,16.60,16.60,16.60,99.90,1238830,23,19965,-84
2022-07-30 02:30:11,16.60,16.60,16.60,99.90,1243469,23,20614,-84
2022-07-30 02:30:46,16.60,16.60,16.60,99.90,1243804,23,19981,-84
2022-07-30 02:31:19,16.60,16.60,16.60,99.90,1237530,23,19906,-84
2022-07-30 02:31:51,16.60,16.60,16.60,99.90,1237354,23,20331,-83
2022-07-30 02:32:23,16.60,16.60,16.60,99.90,1231566,24,19942,-83
2022-07-30 02:32:54,16.60,16.60,16.60,99.90,1232570,23,19906,-84
2022-07-30 02:33:26,16.60,16.60,16.60,99.90,1231719,23,20385,-83
2022-07-30 02:33:58,16.60,16.60,16.60,99.90,1234509,23,19902,-83
2022-07-30 02:34:31,16.60,16.60,16.60,99.90,1237011,23,20316,-83
2022-07-30 02:35:09,16.60,16.60,16.60,99.90,1240780,23,19911,-83
2022-07-30 02:35:40,16.60,16.60,16.60,99.90,1243380,23,19906,-83
2022-07-30 02:36:11,16.60,16.60,16.60,99.90,1243044,23,19964,-83
2022-07-30 02:36:45,16.60,16.60,16.60,99.90,1243335,23,20392,-83
2022-07-30 02:37:17,16.60,16.60,16.60,99.90,1243181,23,19918,-83
2022-07-30 02:37:52,16.60,16.60,16.60,99.90,1243277,23,20271,-83
2022-07-30 02:38:24,16.60,16.60,16.60,99.90,1237310,23,20485,-83
2022-07-30 02:38:55,16.60,16.60,16.60,99.90,1231323,23,19978,-83
2022-07-30 02:39:27,16.60,16.60,16.60,99.90,1231380,24,19910,-83
2022-07-30 02:39:58,16.60,16.60,16.60,99.90,1228711,23,19907,-83
2022-07-30 02:40:32,16.60,16.60,16.60,99.90,1227339,24,19910,-83
2022-07-30 02:41:07,16.60,16.60,16.60,99.90,1233442,24,19918,-83
2022-07-30 02:41:41,16.60,16.60,16.60,99.90,1227469,23,19907,-84
2022-07-30 02:42:12,16.60,16.60,16.60,99.90,1233273,23,19970,-83
2022-07-30 02:42:57,16.60,16.60,16.60,99.90,1231446,24,19902,-84
2022-07-30 02:43:28,16.60,16.60,16.60,99.90,1227553,24,19904,-83
2022-07-30 02:44:02,16.60,16.60,16.60,99.90,1225752,24,19907,-83
2022-07-30 02:44:41,16.60,16.60,16.60,99.90,1223758,24,19991,-84
2022-07-30 02:45:13,16.60,16.60,16.60,99.90,1227925,24,19970,-84
2022-07-30 02:45:46,16.60,16.60,16.60,99.90,1233976,23,19918,-83
2022-07-30 02:46:24,16.60,16.60,16.60,99.90,1241773,23,19903,-83
2022-07-30 02:46:55,16.60,16.60,16.60,99.90,1245670,23,20235,-83
2022-07-30 02:47:26,16.60,16.60,16.60,99.90,1239476,23,19902,-83
2022-07-30 02:48:01,16.60,16.60,16.60,99.90,1231295,23,20466,-83
2022-07-30 02:48:33,16.60,16.60,16.60,99.90,1229727,24,20484,-84
2022-07-30 02:49:04,16.60,16.60,16.60,99.90,1232757,23,19907,-83
2022-07-30 02:49:35,16.60,16.60,16.60,99.90,1232878,23,19906,-84
2022-07-30 02:50:07,16.60,16.60,16.60,99.90,1233500,24,20292,-83
2022-07-30 02:50:38,16.60,16.60,16.60,99.90,1231691,23,20444,-83
2022-07-30 02:51:09,16.60,16.60,16.60,99.90,1231441,23,19906,-83
2022-07-30 02:51:40,16.60,16.60,16.60,99.90,1232069,23,20352,-82
2022-07-30 02:52:12,16.60,16.60,16.60,99.90,1237059,23,19962,-83
2022-07-30 02:52:43,16.60,16.60,16.60,99.90,1237983,23,19906,-84
2022-07-30 02:53:15,16.60,16.60,16.60,99.90,1242447,23,20536,-83
2022-07-30 02:53:46,16.60,16.60,16.60,99.90,1239009,23,19911,-83
2022-07-30 02:54:18,16.60,16.60,16.60,99.90,1231468,24,20313,-83
2022-07-30 02:54:49,16.60,16.60,16.60,99.90,1233892,23,20358,-83
2022-07-30 02:55:20,16.60,16.60,16.60,99.90,1239794,23,20334,-83
2022-07-30 02:55:53,16.60,16.60,16.60,99.90,1243507,23,20371,-82
2022-07-30 02:56:24,16.60,16.60,16.60,99.90,1248645,23,19928,-83
2022-07-30 02:56:56,16.60,16.60,16.60,99.90,1243152,23,19906,-83
2022-07-30 02:57:27,16.60,16.60,16.60,99.90,1245277,23,20315,-83
2022-07-30 02:57:58,16.60,16.60,16.60,99.90,1243220,23,19907,-83
2022-07-30 02:58:29,16.60,16.60,16.60,99.90,1239434,23,20375,-83
2022-07-30 02:59:02,16.70,16.70,16.70,99.90,1235744,23,19910,-83
2022-07-30 02:59:33,16.70,16.70,16.70,99.90,1243120,23,19980,-83
2022-07-30 03:00:04,16.70,16.70,16.70,99.90,1245323,23,20465,-82
2022-07-30 03:00:37,16.70,16.70,16.70,99.90,1243843,23,20031,-83
2022-07-30 03:01:10,16.70,16.70,16.70,99.90,1245400,23,19902,-83
2022-07-30 03:01:41,16.70,16.70,16.70,99.90,1244601,23,19906,-83
2022-07-30 03:02:12,16.70,16.70,16.70,99.90,1237030,23,19910,-83
2022-07-30 03:02:43,16.70,16.70,16.70,99.90,1236896,23,19902,-83
2022-07-30 03:03:14,16.70,16.70,16.70,99.90,1239857,23,19903,-83
2022-07-30 03:03:45,16.70,16.70,16.70,99.90,1243157,23,19980,-83
2022-07-30 03:04:19,16.70,16.70,16.70,99.90,1245395,23,19963,-83
2022-07-30 03:04:51,16.70,16.70,16.70,99.90,1242686,23,19965,-83
2022-07-30 03:05:22,16.70,16.70,16.70,99.90,1243272,23,19957,-83
2022-07-30 03:05:53,16.70,16.70,16.70,99.90,1243130,23,19910,-83
2022-07-30 03:06:24,16.70,16.70,16.70,99.90,1245735,23,19993,-83
2022-07-30 03:06:55,16.70,16.70,16.70,99.90,1241354,23,19906,-83
2022-07-30 03:07:26,16.70,16.70,16.70,99.90,1245802,23,20536,-83
2022-07-30 03:08:00,16.70,16.70,16.70,99.90,1241001,23,19910,-83
2022-07-30 03:08:31,16.70,16.70,16.70,99.90,1244925,23,19910,-83
2022-07-30 03:09:03,16.70,16.70,16.70,99.90,1240955,23,20445,-83
2022-07-30 03:09:34,16.70,16.70,16.70,99.90,1245566,23,20406,-83
2022-07-30 03:10:06,16.70,16.70,16.70,99.90,1242893,23,19918,-83
2022-07-30 03:10:38,16.70,16.70,16.70,99.90,1243369,23,20414,-83
2022-07-30 03:11:10,16.70,16.70,16.70,99.90,1245036,23,19997,-82
2022-07-30 03:11:41,16.70,16.70,16.70,99.90,1245301,23,19906,-83
2022-07-30 03:12:13,16.70,16.70,16.70,99.90,1243117,23,20331,-82
2022-07-30 03:12:45,16.70,16.70,16.70,99.90,1242969,23,19956,-83
2022-07-30 03:14:10,16.70,16.70,16.70,99.90,1253206,23,19905,-83
2022-07-30 03:14:42,16.70,16.70,16.70,99.90,1243667,23,19913,-83
2022-07-30 03:15:13,16.70,16.70,16.70,99.90,1242723,23,19903,-83
2022-07-30 03:15:45,16.70,16.70,16.70,99.90,1243491,23,20001,-83
2022-07-30 03:16:18,16.70,16.70,16.70,99.90,1237438,23,19919,-83
2022-07-30 03:16:54,16.70,16.70,16.70,99.90,1238399,23,20309,-83
2022-07-30 03:17:25,16.70,16.70,16.70,99.90,1239552,23,19906,-83
2022-07-30 03:17:57,16.70,16.70,16.70,99.90,1235499,23,19962,-83
2022-07-30 03:18:31,16.60,16.60,16.60,99.90,1237186,23,20436,-83
2022-07-30 03:19:03,16.60,16.60,16.60,99.90,1240904,23,19910,-82
2022-07-30 03:19:36,16.70,16.70,16.70,99.90,1238844,23,20299,-82
2022-07-30 03:20:07,16.60,16.60,16.60,99.90,1237042,23,19946,-82
2022-07-30 03:20:39,16.60,16.60,16.60,99.90,1237535,23,19907,-83
2022-07-30 03:21:10,16.60,16.60,16.60,99.90,1240303,23,19918,-83
2022-07-30 03:21:44,16.70,16.70,16.70,99.90,1236885,23,20438,-83
2022-07-30 03:22:16,16.70,16.70,16.70,99.90,1245441,23,19902,-82
2022-07-30 03:22:49,16.70,16.70,16.70,99.90,1242663,23,20359,-82
2022-07-30 03:23:21,16.70,16.70,16.70,99.90,1239614,23,19906,-82
2022-07-30 03:23:53,16.70,16.70,16.70,99.90,1236875,23,20348,-83
2022-07-30 03:24:24,16.70,16.70,16.70,99.90,1234828,23,20303,-83
2022-07-30 03:24:56,16.70,16.70,16.70,99.90,1230216,23,19907,-83
2022-07-30 03:25:28,16.70,16.70,16.70,99.90,1239403,23,19957,-83
2022-07-30 03:26:01,16.70,16.70,16.70,99.90,1237912,23,19907,-82
2022-07-30 03:26:32,16.60,16.60,16.60,99.90,1237074,23,20348,-83
2022-07-30 03:27:04,16.60,16.60,16.60,99.90,1243393,23,20353,-84
2022-07-30 03:27:38,16.60,16.60,16.60,99.90,1243354,23,19906,-83
2022-07-30 03:28:09,16.60,16.60,16.60,99.90,1245556,23,20423,-83
2022-07-30 03:28:42,16.60,16.60,16.60,99.90,1243924,23,19906,-83
2022-07-30 03:29:13,16.60,16.60,16.60,99.90,1245573,23,19921,-83
2022-07-30 03:29:45,16.60,16.60,16.60,99.90,1243641,23,19981,-83
2022-07-30 03:30:16,16.60,16.60,16.60,99.90,1243913,23,19977,-83
2022-07-30 03:30:47,16.60,16.60,16.60,99.90,1243409,23,19906,-84
2022-07-30 03:31:17,16.60,16.60,16.60,99.90,1239748,23,19934,-83
2022-07-30 03:31:48,16.60,16.60,16.60,99.90,1237376,23,19977,-83
2022-07-30 03:32:20,16.60,16.60,16.60,99.90,1232158,23,19902,-83
2022-07-30 03:32:51,16.60,16.60,16.60,99.90,1231921,23,20177,-83
2022-07-30 03:33:22,16.60,16.60,16.60,99.90,1233847,23,19946,-83
2022-07-30 03:33:53,16.60,16.60,16.60,99.90,1232047,23,19908,-83
2022-07-30 03:34:24,16.60,16.60,16.60,99.90,1237923,23,19918,-83
2022-07-30 03:34:55,16.60,16.60,16.60,99.90,1246217,23,19928,-83
2022-07-30 03:35:26,16.60,16.60,16.60,99.90,1248907,23,20358,-83
2022-07-30 03:35:57,16.50,16.50,16.50,99.90,1245686,23,19937,-83
2022-07-30 03:36:28,16.50,16.50,16.50,99.90,1243737,23,19913,-82
2022-07-30 03:36:59,16.50,16.50,16.50,99.90,1241643,23,20187,-82
2022-07-30 03:37:31,16.50,16.50,16.50,99.90,1245651,23,20299,-82
2022-07-30 03:38:02,16.50,16.50,16.50,99.90,1245309,23,19906,-82
2022-07-30 03:38:33,16.50,16.50,16.50,99.90,1270341,23,19900,-82
2022-07-30 03:39:06,16.50,16.50,16.50,99.90,1266067,23,19901,-82
2022-07-30 03:39:38,16.50,16.50,16.50,99.90,1269059,23,20390,-82
2022-07-30 03:40:08,16.60,16.60,16.60,99.90,1269347,23,20325,-82
2022-07-30 03:40:40,16.60,16.60,16.60,99.90,1246069,23,20193,-82
2022-07-30 03:41:11,16.60,16.60,16.60,99.90,1243670,23,19902,-82
2022-07-30 03:41:42,16.60,16.60,16.60,99.90,1243813,23,20339,-82
2022-07-30 03:42:12,16.60,16.60,16.60,99.90,1243432,23,19977,-82
2022-07-30 03:42:46,16.60,16.60,16.60,99.90,1243729,23,19937,-82
2022-07-30 03:43:17,16.60,16.60,16.60,99.90,1243357,23,20309,-82
2022-07-30 03:43:48,16.50,16.50,16.50,99.90,1237283,23,20423,-82
2022-07-30 03:44:20,16.60,16.60,16.60,99.90,1239918,23,19954,-82
2022-07-30 03:44:50,16.60,16.60,16.60,99.90,1237735,23,19913,-82
2022-07-30 03:45:21,16.60,16.60,16.60,99.90,1243344,23,19898,-82
2022-07-30 03:45:53,16.60,16.60,16.60,99.90,1243402,23,19903,-82
2022-07-30 03:46:24,16.60,16.60,16.60,99.90,1243895,23,19906,-82
2022-07-30 03:46:55,16.60,16.60,16.60,99.90,1242073,23,19909,-82
2022-07-30 03:47:26,16.60,16.60,16.60,99.90,1245651,23,20245,-82
2022-07-30 03:47:58,16.60,16.60,16.60,99.90,1243222,23,19940,-82
2022-07-30 03:48:29,16.60,16.60,16.60,99.90,1242482,23,20324,-82
2022-07-30 03:49:00,16.60,16.60,16.60,99.90,1245640,23,19906,-82
2022-07-30 03:49:31,16.60,16.60,16.60,99.90,1237453,23,19972,-82
2022-07-30 03:50:02,16.60,16.60,16.60,99.90,1245307,23,20256,-82
2022-07-30 03:50:37,16.60,16.60,16.60,99.90,1243606,23,19968,-82
2022-07-30 03:51:13,16.60,16.60,16.60,99.90,1240395,23,20008,-82
2022-07-30 03:51:45,16.60,16.60,16.60,99.90,1243483,23,19902,-82
2022-07-30 03:52:16,16.60,16.60,16.60,99.90,1243565,23,20346,-82
2022-07-30 03:52:47,16.60,16.60,16.60,99.90,1242845,23,19906,-83
2022-07-30 03:53:18,16.60,16.60,16.60,99.90,1243642,23,19918,-82
2022-07-30 03:53:50,16.60,16.60,16.60,99.90,1243557,23,19979,-82
2022-07-30 03:54:21,16.60,16.60,16.60,99.90,1243301,23,20573,-82
2022-07-30 03:54:52,16.60,16.60,16.60,99.90,1237194,23,19902,-82
2022-07-30 03:55:23,16.60,16.60,16.60,99.90,1238757,23,19909,-82
2022-07-30 03:55:54,16.60,16.60,16.60,99.90,1243290,23,19909,-82
2022-07-30 03:56:25,16.60,16.60,16.60,99.90,1243612,23,19904,-81
2022-07-30 03:56:56,16.70,16.70,16.70,99.90,1249065,23,19928,-80
2022-07-30 03:57:27,16.70,16.70,16.70,99.90,1249252,23,19902,-83
2022-07-30 03:58:00,16.70,16.70,16.70,99.90,1245451,23,19981,-83
2022-07-30 03:58:31,16.60,16.60,16.60,99.90,1243193,23,19910,-83
2022-07-30 03:59:02,16.70,16.70,16.70,99.90,1239412,23,19906,-83
2022-07-30 03:59:33,16.70,16.70,16.70,99.90,1238451,23,19903,-83
2022-07-30 04:00:14,16.70,16.70,16.70,99.90,1245275,23,19952,-83
2022-07-30 04:00:49,16.70,16.70,16.70,99.90,1239870,23,20332,-83
2022-07-30 04:01:23,16.70,16.70,16.70,99.90,1245758,23,19903,-83
2022-07-30 04:01:54,16.70,16.70,16.70,99.90,1267940,23,19900,-83
2022-07-30 04:02:24,16.70,16.70,16.70,99.90,1271378,23,19901,-82
2022-07-30 04:02:55,16.80,16.80,16.80,99.90,1268003,23,19912,-82
2022-07-30 04:03:29,16.70,16.70,16.70,99.90,1261150,23,19956,-82
2022-07-30 04:04:06,16.70,16.70,16.70,99.90,1237502,23,19903,-83
2022-07-30 04:04:40,16.80,16.80,16.80,99.90,1239773,23,19902,-83
2022-07-30 04:05:11,16.80,16.80,16.80,99.90,1247792,23,19902,-82
2022-07-30 04:05:42,16.80,16.80,16.80,99.90,1247116,23,19906,-83
2022-07-30 04:06:12,16.80,16.80,16.80,99.90,1242962,23,19906,-82
2022-07-30 04:06:46,16.80,16.80,16.80,99.90,1237594,23,19924,-82
2022-07-30 04:07:16,16.80,16.80,16.80,99.90,1237424,23,20527,-83
2022-07-30 04:07:47,16.70,16.70,16.70,99.90,1238065,23,19903,-83
2022-07-30 04:08:18,16.70,16.70,16.70,99.90,1245822,23,19933,-83
2022-07-30 04:08:49,16.80,16.80,16.80,99.90,1243123,23,20362,-82
2022-07-30 04:09:19,16.80,16.80,16.80,99.90,1242959,23,19914,-82
2022-07-30 04:09:50,16.80,16.80,16.80,99.90,1237229,23,19907,-82
2022-07-30 04:10:20,16.80,16.80,16.80,99.90,1237826,23,19901,-82
2022-07-30 04:10:54,16.80,16.80,16.80,99.90,1243096,23,20026,-82
2022-07-30 04:11:27,16.80,16.80,16.80,99.90,1237875,23,19910,-82
2022-07-30 04:11:57,16.80,16.80,16.80,99.90,1243030,23,19933,-82
2022-07-30 04:12:28,16.80,16.80,16.80,99.90,1243536,23,19959,-82
2022-07-30 04:12:59,16.80,16.80,16.80,99.90,1243402,23,19956,-82
2022-07-30 04:13:30,16.80,16.80,16.80,99.90,1242932,23,20263,-83
2022-07-30 04:14:01,16.80,16.80,16.80,99.90,1245166,23,19907,-82
2022-07-30 04:14:36,16.80,16.80,16.80,99.90,1243144,23,19939,-82
2022-07-30 04:15:08,16.80,16.80,16.80,99.90,1240451,23,19941,-82
2022-07-30 04:15:57,16.80,16.80,16.80,99.90,1237504,23,19910,-83
2022-07-30 04:16:34,16.80,16.80,16.80,99.90,1237442,23,19906,-82
2022-07-30 04:17:07,16.80,16.80,16.80,99.90,1244571,23,20436,-82
2022-07-30 04:17:43,16.90,16.90,16.90,99.90,1245656,23,19906,-82
2022-07-30 04:18:16,16.90,16.90,16.90,99.90,1243836,23,19906,-83
2022-07-30 04:18:49,16.90,16.90,16.90,99.90,1243082,23,19910,-82
2022-07-30 04:19:27,16.90,16.90,16.90,99.90,1237317,23,19906,-83
2022-07-30 04:20:07,16.90,16.90,16.90,99.90,1239659,23,19965,-82
2022-07-30 04:20:42,17.00,17.00,17.00,99.90,1235276,23,20068,-82
2022-07-30 04:21:15,17.00,17.00,17.00,99.90,1235814,23,19921,-82
2022-07-30 04:21:46,17.00,17.00,17.00,99.90,1237216,23,19980,-82
2022-07-30 04:22:20,17.00,17.00,17.00,99.90,1239079,23,19936,-82
2022-07-30 04:22:52,17.00,17.00,17.00,99.90,1243376,23,19906,-82
2022-07-30 04:23:22,17.00,17.00,17.00,99.90,1243228,23,19945,-82
2022-07-30 04:23:54,17.00,17.00,17.00,99.90,1243051,23,19902,-82
2022-07-30 04:24:25,17.00,17.00,17.00,99.90,1243302,23,19906,-83
2022-07-30 04:24:56,17.00,17.00,17.00,99.90,1237298,23,19913,-82
2022-07-30 04:25:29,17.00,17.00,17.00,99.90,1237703,23,19913,-81
2022-07-30 04:26:00,17.00,17.00,17.00,99.90,1245551,23,19902,-82
2022-07-30 04:26:32,17.00,17.00,17.00,99.90,1243107,23,19940,-82
2022-07-30 04:27:02,17.00,17.00,17.00,99.90,1245387,23,19936,-82
2022-07-30 04:27:34,17.00,17.00,17.00,99.90,1241202,23,20259,-82
2022-07-30 04:28:05,17.00,17.00,17.00,99.90,1270258,23,19904,-82
2022-07-30 04:28:36,17.00,17.00,17.00,99.90,1268431,23,20366,-82
2022-07-30 04:29:08,17.00,17.00,17.00,99.90,1268412,23,19901,-82
2022-07-30 04:29:39,17.00,17.00,17.00,99.90,1243381,23,19906,-82
2022-07-30 04:30:10,17.00,17.00,17.00,99.90,1243167,23,19902,-82
2022-07-30 04:30:41,17.00,17.00,17.00,99.90,1243492,23,19910,-82
2022-07-30 04:31:11,17.00,17.00,17.00,99.90,1245137,23,19941,-82
2022-07-30 04:31:42,17.00,17.00,17.00,99.90,1243125,23,19930,-82
2022-07-30 04:32:13,17.10,17.10,17.10,99.90,1243366,23,19928,-82
2022-07-30 04:32:43,17.00,17.00,17.00,99.90,1243346,23,19906,-84
2022-07-30 04:33:14,17.10,17.10,17.10,99.90,1242975,23,19902,-82
2022-07-30 04:33:45,17.10,17.10,17.10,99.90,1243356,23,19930,-82
2022-07-30 04:34:16,17.10,17.10,17.10,99.90,1245762,23,20244,-83
2022-07-30 04:34:50,17.10,17.10,17.10,99.90,1243546,23,19930,-83
2022-07-30 04:35:27,17.10,17.10,17.10,99.90,1243279,23,20308,-84
2022-07-30 04:35:58,17.10,17.10,17.10,99.90,1243641,23,19906,-84
2022-07-30 04:36:32,17.10,17.10,17.10,99.90,1242739,23,19906,-84
2022-07-30 04:37:02,17.00,17.00,17.00,99.90,1245435,23,19913,-84
2022-07-30 04:37:33,17.00,17.00,17.00,99.90,1243628,23,19906,-84
2022-07-30 04:38:04,17.00,17.00,17.00,99.90,1238265,23,19934,-83
2022-07-30 04:38:35,17.10,17.10,17.10,99.90,1243132,23,19929,-83
2022-07-30 04:39:06,17.10,17.10,17.10,99.90,1243124,23,19906,-84
2022-07-30 04:39:36,17.10,17.10,17.10,99.90,1243767,23,20336,-84
2022-07-30 04:40:07,17.10,17.10,17.10,99.90,1243649,23,20361,-84
2022-07-30 04:40:38,17.10,17.10,17.10,99.90,1243958,23,19906,-85
2022-07-30 04:41:08,17.10,17.10,17.10,99.90,1248083,23,19917,-84
2022-07-30 04:41:39,17.10,17.10,17.10,99.90,1244800,23,20421,-84
2022-07-30 04:42:10,17.20,17.20,17.20,99.90,1240359,23,19910,-83
2022-07-30 04:42:41,17.20,17.20,17.20,99.90,1238928,23,20350,-83
2022-07-30 04:43:12,17.20,17.20,17.20,99.90,1237741,23,20522,-83
2022-07-30 04:43:42,17.20,17.20,17.20,99.90,1237883,23,19910,-84
2022-07-30 04:44:13,17.20,17.20,17.20,99.90,1245919,23,19910,-83
2022-07-30 04:44:43,17.20,17.20,17.20,99.90,1244066,23,19906,-83
2022-07-30 04:45:14,17.20,17.20,17.20,99.90,1243729,23,19930,-83
2022-07-30 04:45:45,17.20,17.20,17.20,99.90,1243848,23,19932,-83
2022-07-30 04:46:15,17.20,17.20,17.20,99.90,1242690,23,19906,-83
2022-07-30 04:46:46,17.20,17.20,17.20,99.90,1243900,23,20125,-84
2022-07-30 04:47:17,17.20,17.20,17.20,99.90,1242904,23,20295,-84
2022-07-30 04:47:48,17.20,17.20,17.20,99.90,1243248,23,19910,-84
2022-07-30 04:48:19,17.20,17.20,17.20,99.90,1237419,23,20330,-84
2022-07-30 04:48:52,17.20,17.20,17.20,99.90,1237889,23,20460,-84
2022-07-30 04:49:22,17.20,17.20,17.20,99.90,1236440,23,19921,-84
2022-07-30 04:49:53,17.20,17.20,17.20,99.90,1238392,23,19930,-84
2022-07-30 04:50:26,17.20,17.20,17.20,99.90,1239502,23,19956,-84
2022-07-30 04:50:58,17.30,17.30,17.30,99.90,1232121,23,19930,-84
2022-07-30 04:51:31,17.30,17.30,17.30,99.90,1237387,23,20456,-84
2022-07-30 04:52:03,17.30,17.30,17.30,99.90,1238793,23,19989,-84
2022-07-30 04:52:33,17.30,17.30,17.30,99.90,1243575,23,19907,-85
2022-07-30 04:53:04,17.20,17.20,17.20,99.90,1245198,23,19930,-84
2022-07-30 04:53:35,17.20,17.20,17.20,99.90,1237576,23,19993,-84
2022-07-30 04:54:07,17.30,17.30,17.30,99.90,1237327,23,20404,-84
2022-07-30 04:54:43,17.30,17.30,17.30,99.90,1237680,23,19911,-84
2022-07-30 04:55:14,17.30,17.30,17.30,99.90,1238893,23,19907,-83
2022-07-30 04:55:45,17.40,17.40,17.40,99.90,1245947,23,19902,-83
2022-07-30 04:56:17,17.40,17.40,17.40,99.90,1243559,23,19905,-83
2022-07-30 04:56:48,17.30,17.30,17.30,99.90,1237113,23,19902,-84
2022-07-30 04:57:19,17.40,17.40,17.40,99.90,1231545,24,20325,-84
2022-07-30 04:57:50,17.40,17.40,17.40,99.90,1233863,24,19910,-85
2022-07-30 04:58:22,17.40,17.40,17.40,99.90,1234448,23,19926,-84
2022-07-30 04:58:53,17.40,17.40,17.40,99.90,1237362,23,19906,-83
2022-07-30 04:59:24,17.40,17.40,17.40,99.90,1245288,23,19902,-84
2022-07-30 04:59:55,17.40,17.40,17.40,99.90,1243789,23,19902,-84
2022-07-30 05:00:25,17.40,17.40,17.40,99.90,1243396,23,20310,-84
2022-07-30 05:00:57,17.40,17.40,17.40,99.90,1237310,23,19981,-84
2022-07-30 05:01:33,17.40,17.40,17.40,99.90,1239656,23,19902,-83
2022-07-30 05:02:06,17.40,17.40,17.40,99.90,1231578,24,19925,-84
2022-07-30 05:02:38,17.40,17.40,17.40,99.90,1233418,23,19970,-84
2022-07-30 05:03:11,17.40,17.40,17.40,99.90,1233629,24,20355,-83
2022-07-30 05:03:42,17.40,17.40,17.40,99.90,1233198,23,20426,-84
2022-07-30 05:04:12,17.40,17.40,17.40,99.90,1233329,24,20240,-83
2022-07-30 05:04:50,17.40,17.40,17.40,99.90,1232181,23,19981,-83
2022-07-30 05:05:23,17.40,17.40,17.40,99.90,1239610,23,20005,-83
2022-07-30 05:05:54,17.40,17.40,17.40,99.90,1233349,23,19903,-83
2022-07-30 05:06:25,17.40,17.40,17.40,99.90,1237838,23,19972,-83
2022-07-30 05:06:57,17.40,17.40,17.40,99.90,1237557,23,19986,-84
2022-07-30 05:07:27,17.40,17.40,17.40,99.90,1234314,23,19903,-83
2022-07-30 05:07:59,17.40,17.40,17.40,99.90,1237671,23,19903,-83
2022-07-30 05:08:30,17.40,17.40,17.40,99.90,1239698,23,19898,-84
2022-07-30 05:09:00,17.40,17.40,17.40,99.90,1233338,23,19954,-83
2022-07-30 05:09:31,17.40,17.40,17.40,99.90,1235393,23,19990,-83
2022-07-30 05:10:02,17.40,17.40,17.40,99.90,1237406,23,19906,-84
2022-07-30 05:10:33,17.40,17.40,17.40,99.90,1237880,23,19938,-83
2022-07-30 05:11:03,17.50,17.50,17.50,99.90,1239428,23,20132,-83
2022-07-30 05:11:34,17.40,17.40,17.40,99.90,1237650,23,19981,-83
2022-07-30 05:12:05,17.40,17.40,17.40,99.90,1239310,23,19903,-83
2022-07-30 05:12:36,17.40,17.40,17.40,99.90,1229531,23,19934,-83
2022-07-30 05:13:13,17.30,17.30,17.30,99.90,1239180,23,19914,-83
2022-07-30 05:13:44,17.30,17.30,17.30,99.90,1237575,23,19902,-83
2022-07-30 05:14:15,17.30,17.30,17.30,99.90,1235438,23,20272,-83
2022-07-30 05:14:46,17.30,17.30,17.30,99.90,1237578,23,19991,-83
2022-07-30 05:15:19,17.30,17.30,17.30,99.90,1231550,24,19903,-84
2022-07-30 05:15:50,17.40,17.40,17.40,99.90,1226695,23,20242,-83
2022-07-30 05:16:21,17.40,17.40,17.40,99.90,1231966,23,19926,-83
2022-07-30 05:16:52,17.40,17.40,17.40,99.90,1226588,24,19903,-83
2022-07-30 05:17:22,17.40,17.40,17.40,99.90,1231988,23,20374,-83
2022-07-30 05:17:53,17.40,17.40,17.40,99.90,1231755,24,19903,-82
2022-07-30 05:18:23,17.40,17.40,17.40,99.90,1226191,23,19903,-83
2022-07-30 05:18:54,17.40,17.40,17.40,99.90,1231930,23,19930,-83
2022-07-30 05:19:25,17.50,17.50,17.50,99.90,1231688,23,19946,-83
2022-07-30 05:19:55,17.50,17.50,17.50,99.90,1237755,23,19911,-83
2022-07-30 05:20:26,17.50,17.50,17.50,99.90,1243338,23,19933,-83
2022-07-30 05:20:56,17.50,17.50,17.50,99.90,1245349,23,19906,-82
2022-07-30 05:21:27,17.50,17.50,17.50,99.90,1239498,23,19981,-82
2022-07-30 05:21:58,17.50,17.50,17.50,99.90,1231865,24,19909,-83
2022-07-30 05:22:29,17.50,17.50,17.50,99.90,1233856,24,19899,-83
2022-07-30 05:23:00,17.60,17.60,17.60,99.90,1232080,23,20577,-83
2022-07-30 05:23:31,17.60,17.60,17.60,99.90,1238357,23,19909,-83
2022-07-30 05:24:04,17.50,17.50,17.50,99.90,1245870,23,19913,-80
2022-07-30 05:24:35,17.50,17.50,17.50,99.90,1243809,23,19902,-81
2022-07-30 05:25:06,17.50,17.50,17.50,99.90,1245633,23,19902,-81
2022-07-30 05:25:39,17.50,17.50,17.50,99.90,1243827,23,20328,-83
2022-07-30 05:26:10,17.50,17.50,17.50,99.90,1243627,23,19909,-83
2022-07-30 05:26:43,17.50,17.50,17.50,99.90,1237591,23,19910,-83
2022-07-30 05:27:43,17.60,17.60,17.60,99.90,1237295,23,19902,-83
2022-07-30 05:29:36,17.60,17.60,17.60,99.90,1243386,23,19929,-84
2022-07-30 05:30:10,17.50,17.50,17.50,99.90,1239694,23,19925,-83
2022-07-30 05:30:40,17.50,17.50,17.50,99.90,1231825,24,19918,-83
2022-07-30 05:31:11,17.50,17.50,17.50,99.90,1231330,23,19903,-83
2022-07-30 05:31:42,17.50,17.50,17.50,99.90,1231699,24,19977,-83
2022-07-30 05:32:12,17.50,17.50,17.50,99.90,1234214,23,19908,-82
2022-07-30 05:32:43,17.50,17.50,17.50,99.90,1237373,23,19898,-83
2022-07-30 05:33:13,17.50,17.50,17.50,99.90,1233718,23,19902,-81
2022-07-30 05:33:44,17.50,17.50,17.50,99.90,1231644,24,19903,-82
2022-07-30 05:34:15,17.50,17.50,17.50,99.90,1233695,23,19903,-83
2022-07-30 05:34:45,17.50,17.50,17.50,99.90,1231998,23,19989,-82
2022-07-30 05:35:16,17.50,17.50,17.50,99.90,1237425,23,20304,-82
2022-07-30 05:35:47,17.50,17.50,17.50,99.90,1231797,23,20321,-81
2022-07-30 05:36:20,17.40,17.40,17.40,99.90,1231956,23,19911,-84
2022-07-30 05:36:50,17.40,17.40,17.40,99.90,1237207,23,19911,-83
2022-07-30 05:37:21,17.40,17.40,17.40,99.90,1232136,23,19911,-82
2022-07-30 05:37:52,17.40,17.40,17.40,99.90,1231590,24,19938,-83
2022-07-30 05:38:22,17.40,17.40,17.40,99.90,1231713,24,19939,-83
2022-07-30 05:38:53,17.40,17.40,17.40,99.90,1227947,24,19946,-83
2022-07-30 05:39:23,17.30,17.30,17.30,99.90,1233676,23,19913,-83
2022-07-30 05:39:54,17.30,17.30,17.30,99.90,1235639,23,19977,-83
2022-07-30 05:40:25,17.30,17.30,17.30,99.90,1239864,23,19941,-83
2022-07-30 05:40:55,17.30,17.30,17.30,99.90,1243565,23,19906,-83
2022-07-30 05:41:28,17.30,17.30,17.30,99.90,1245920,23,19913,-84
2022-07-30 05:41:59,17.30,17.30,17.30,99.90,1243767,23,20510,-83
2022-07-30 05:42:30,17.30,17.30,17.30,99.90,1243383,23,19907,-83
2022-07-30 05:43:00,17.30,17.30,17.30,99.90,1243858,23,19921,-81
2022-07-30 05:43:31,17.30,17.30,17.30,99.90,1245677,23,19910,-83
2022-07-30 05:44:01,17.30,17.30,17.30,99.90,1241599,23,19968,-82
2022-07-30 05:44:32,17.30,17.30,17.30,99.90,1237638,23,20076,-82
2022-07-30 05:45:03,17.20,17.20,17.20,99.90,1237378,23,19929,-83
2022-07-30 05:45:33,17.20,17.20,17.20,99.90,1237756,23,20316,-83
2022-07-30 05:46:04,17.20,17.20,17.20,99.90,1233881,23,19914,-82
2022-07-30 05:46:35,17.20,17.20,17.20,99.90,1229405,23,20034,-82
2022-07-30 05:47:06,17.20,17.20,17.20,99.90,1233674,24,19907,-83
2022-07-30 05:47:36,17.20,17.20,17.20,99.90,1231961,23,20014,-82
2022-07-30 05:48:07,17.10,17.10,17.10,99.90,1237018,23,19903,-83
2022-07-30 05:48:38,17.10,17.10,17.10,99.90,1232000,23,20025,-83
2022-07-30 05:49:08,17.20,17.20,17.20,99.90,1233682,24,19926,-82
2022-07-30 05:49:39,17.20,17.20,17.20,99.90,1232117,23,20409,-83
2022-07-30 05:50:11,17.20,17.20,17.20,99.90,1237299,23,19899,-82
2022-07-30 05:50:42,17.10,17.10,17.10,99.90,1244230,23,20265,-83
2022-07-30 05:51:12,17.10,17.10,17.10,99.90,1243992,23,19956,-82
2022-07-30 05:51:43,17.20,17.20,17.20,99.90,1243372,23,19906,-82
2022-07-30 05:52:14,17.10,17.10,17.10,99.90,1245395,23,20348,-83
2022-07-30 05:52:44,17.10,17.10,17.10,99.90,1243073,23,19906,-83
2022-07-30 05:53:15,17.10,17.10,17.10,99.90,1248373,23,19929,-82
2022-07-30 05:53:46,17.10,17.10,17.10,99.90,1243566,23,19917,-83
2022-07-30 05:54:17,17.20,17.20,17.20,99.90,1243732,23,20405,-82
2022-07-30 05:54:47,17.20,17.20,17.20,99.90,1243244,23,19909,-83
2022-07-30 05:55:18,17.20,17.20,17.20,99.90,1245497,23,19898,-81
2022-07-30 05:55:49,17.20,17.20,17.20,99.90,1237178,23,20631,-83
2022-07-30 05:56:22,17.20,17.20,17.20,99.90,1237255,23,20340,-82
2022-07-30 05:56:52,17.20,17.20,17.20,99.90,1243055,23,19902,-83
2022-07-30 05:57:23,17.20,17.20,17.20,99.90,1237925,23,20343,-82
2022-07-30 05:57:54,17.20,17.20,17.20,99.90,1237340,23,20256,-82
2022-07-30 05:58:24,17.30,17.30,17.30,99.90,1231625,23,20348,-83
2022-07-30 05:58:55,17.30,17.30,17.30,99.90,1231807,23,19970,-82
2022-07-30 05:59:26,17.30,17.30,17.30,99.90,1237496,23,20419,-84
2022-07-30 05:59:56,17.30,17.30,17.30,99.90,1237455,23,19911,-83
2022-07-30 06:00:27,17.30,17.30,17.30,99.90,1235078,23,20319,-82
2022-07-30 06:00:57,17.30,17.30,17.30,99.90,1233570,24,20031,-83
2022-07-30 06:01:28,17.30,17.30,17.30,99.90,1231616,24,19907,-83
2022-07-30 06:02:02,17.30,17.30,17.30,99.90,1234087,23,19954,-82
2022-07-30 06:02:32,17.30,17.30,17.30,99.90,1232930,23,19925,-83
2022-07-30 06:03:03,17.30,17.30,17.30,99.90,1243000,23,20255,-83
2022-07-30 06:03:34,17.40,17.40,17.40,99.90,1243246,23,19898,-83
2022-07-30 06:04:04,17.40,17.40,17.40,99.90,1237263,23,20010,-83
2022-07-30 06:04:35,17.40,17.40,17.40,99.90,1243111,23,19909,-81
2022-07-30 06:05:06,17.40,17.40,17.40,99.90,1239314,23,19902,-81
2022-07-30 06:05:36,17.40,17.40,17.40,99.90,1237821,23,19922,-82
2022-07-30 06:06:07,17.40,17.40,17.40,99.90,1243131,23,19929,-83
2022-07-30 06:06:37,17.40,17.40,17.40,99.90,1245535,23,19902,-83
2022-07-30 06:07:08,17.40,17.40,17.40,99.90,1243367,23,19926,-83
2022-07-30 06:07:38,17.40,17.40,17.40,99.90,1243755,23,20320,-83
2022-07-30 06:08:09,17.40,17.40,17.40,99.90,1243167,23,19910,-84
2022-07-30 06:08:40,17.50,17.50,17.50,99.90,1243540,23,19932,-82
2022-07-30 06:09:10,17.50,17.50,17.50,99.90,1242723,23,19968,-81
2022-07-30 06:09:41,17.50,17.50,17.50,99.90,1243344,23,19969,-82
2022-07-30 06:10:12,17.50,17.50,17.50,99.90,1243471,23,19902,-83
2022-07-30 06:10:42,17.50,17.50,17.50,99.90,1243777,23,19929,-83
2022-07-30 06:11:13,17.50,17.50,17.50,99.90,1245891,23,20003,-83
2022-07-30 06:11:43,17.60,17.60,17.60,99.90,1243599,23,20311,-83
2022-07-30 06:12:14,17.60,17.60,17.60,99.90,1245260,23,20329,-81
2022-07-30 06:12:44,17.60,17.60,17.60,99.90,1243278,23,19997,-82
2022-07-30 06:13:15,17.60,17.60,17.60,99.90,1237340,23,19906,-82
2022-07-30 06:13:45,17.60,17.60,17.60,99.90,1237084,23,19906,-81
2022-07-30 06:14:16,17.60,17.60,17.60,99.90,1245063,23,19902,-81
2022-07-30 06:14:46,17.60,17.60,17.60,99.90,1243411,23,19910,-81
2022-07-30 06:15:17,17.60,17.60,17.60,99.90,1248876,23,19902,-83
2022-07-30 06:15:48,17.60,17.60,17.60,99.90,1251259,23,19906,-83
2022-07-30 06:16:18,17.70,17.70,17.70,99.90,1249131,23,20000,-82
2022-07-30 06:16:49,17.70,17.70,17.70,99.90,1251279,23,19913,-81
2022-07-30 06:17:20,17.70,17.70,17.70,99.90,1242502,23,20386,-83
2022-07-30 06:17:50,17.70,17.70,17.70,99.90,1245582,23,19909,-83
2022-07-30 06:18:21,17.70,17.70,17.70,99.90,1243159,23,19913,-82
2022-07-30 06:18:52,17.70,17.70,17.70,99.90,1237362,23,19914,-80
2022-07-30 06:19:22,17.70,17.70,17.70,99.90,1239467,23,19914,-82
2022-07-30 06:19:53,17.70,17.70,17.70,99.90,1237662,23,19957,-81
2022-07-30 06:20:23,17.70,17.70,17.70,99.90,1239556,23,20263,-81
2022-07-30 06:20:54,17.70,17.70,17.70,99.90,1237432,23,20259,-81
2022-07-30 06:21:25,17.70,17.70,17.70,99.90,1237451,23,19920,-82
2022-07-30 06:21:55,17.70,17.70,17.70,99.90,1236397,23,19906,-81
2022-07-30 06:22:26,17.70,17.70,17.70,99.90,1239809,23,20231,-81
2022-07-30 06:22:57,17.80,17.80,17.80,99.90,1249160,23,20221,-81
2022-07-30 06:23:27,17.80,17.80,17.80,99.90,1248950,23,19910,-81
2022-07-30 06:23:58,17.80,17.80,17.80,99.90,1248767,23,19906,-81
2022-07-30 06:24:28,17.80,17.80,17.80,99.90,1243295,23,20318,-81
2022-07-30 06:24:59,17.80,17.80,17.80,99.90,1243471,23,19967,-81
2022-07-30 06:25:30,17.80,17.80,17.80,99.90,1231307,24,19957,-82
2022-07-30 06:26:00,17.80,17.80,17.80,99.90,1233667,24,19907,-81
2022-07-30 06:26:31,17.80,17.80,17.80,99.90,1229739,23,19910,-82
2022-07-30 06:27:02,17.80,17.80,17.80,99.90,1237634,23,19913,-81
2022-07-30 06:27:32,17.80,17.80,17.80,99.90,1243578,23,20283,-82
2022-07-30 06:28:03,17.90,17.90,17.90,99.90,1245208,23,19934,-82
2022-07-30 06:28:34,17.80,17.80,17.80,99.90,1237535,23,19985,-82
2022-07-30 06:29:05,17.90,17.90,17.90,99.90,1239664,23,20232,-81
2022-07-30 06:29:36,17.80,17.80,17.80,99.90,1237511,23,19985,-81
2022-07-30 06:30:07,17.90,17.90,17.90,99.90,1237612,23,19902,-81
2022-07-30 06:30:39,17.90,17.90,17.90,99.90,1237616,23,19962,-81
2022-07-30 06:31:10,17.90,17.90,17.90,99.90,1237255,23,19906,-80
2022-07-30 06:31:43,17.90,17.90,17.90,99.90,1237981,23,19941,-80
2022-07-30 06:32:14,17.90,17.90,17.90,99.90,1238160,23,20288,-80
2022-07-30 06:32:46,17.90,17.90,17.90,99.90,1243218,23,19985,-81
2022-07-30 06:33:16,17.90,17.90,17.90,99.90,1242956,23,20221,-80
2022-07-30 06:33:47,18.00,18.00,18.00,99.90,1243261,23,19908,-80
2022-07-30 06:34:20,17.90,17.90,17.90,99.90,1243206,23,19925,-81
2022-07-30 06:34:50,18.00,18.00,18.00,99.90,1237012,23,19923,-80
2022-07-30 06:35:21,18.00,18.00,18.00,99.90,1237340,23,20286,-81
2022-07-30 06:35:52,18.10,18.10,18.10,99.90,1238156,23,20355,-81
2022-07-30 06:36:22,18.00,18.00,18.00,99.90,1243143,23,20526,-81
2022-07-30 06:36:53,18.10,18.10,18.10,99.90,1242761,23,19902,-80
2022-07-30 06:37:23,18.10,18.10,18.10,99.90,1243176,23,19903,-81
2022-07-30 06:37:54,18.10,18.10,18.10,99.90,1243354,23,19902,-80
2022-07-30 06:38:25,18.10,18.10,18.10,99.90,1245185,23,20346,-81
2022-07-30 06:38:58,18.10,18.10,18.10,99.90,1243686,23,19902,-81
2022-07-30 06:39:29,18.20,18.20,18.20,99.90,1243679,23,20203,-80
2022-07-30 06:39:59,18.20,18.20,18.20,99.90,1243695,23,20282,-80
2022-07-30 06:40:30,18.30,18.30,18.30,99.90,1243426,23,20239,-81
2022-07-30 06:41:01,18.20,18.20,18.20,99.90,1245332,23,19914,-80
2022-07-30 06:41:32,18.20,18.20,18.20,99.90,1243340,23,20338,-81
2022-07-30 06:42:03,18.20,18.20,18.20,99.90,1245181,23,19908,-80
2022-07-30 06:42:33,18.20,18.20,18.20,99.90,1243184,23,19942,-81
2022-07-30 06:43:04,18.30,18.30,18.30,99.90,1244042,23,19906,-81
2022-07-30 06:43:34,18.30,18.30,18.30,99.90,1243723,23,20318,-80
2022-07-30 06:44:05,18.20,18.20,18.20,99.90,1245319,23,19921,-81
2022-07-30 06:44:36,18.20,18.20,18.20,99.90,1243309,23,19941,-81
2022-07-30 06:45:07,18.20,18.20,18.20,99.90,1245148,23,19922,-81
2022-07-30 06:45:38,18.20,18.20,18.20,99.90,1241539,23,19909,-80
2022-07-30 06:46:08,18.30,18.30,18.30,99.90,1242972,23,19933,-80
2022-07-30 06:46:39,18.20,18.20,18.20,99.90,1245806,23,19976,-81
2022-07-30 06:47:10,18.30,18.30,18.30,99.90,1243694,23,19902,-80
2022-07-30 06:47:40,18.30,18.30,18.30,99.90,1243150,23,20331,-80
2022-07-30 06:48:11,18.30,18.30,18.30,99.90,1236921,23,20413,-81
2022-07-30 06:48:42,18.30,18.30,18.30,99.90,1231702,23,19965,-80
2022-07-30 06:49:12,18.30,18.30,18.30,99.90,1261823,23,20010,-80
2022-07-30 06:49:43,18.30,18.30,18.30,99.90,1260833,23,19904,-80
2022-07-30 06:50:14,18.30,18.30,18.30,99.90,1237158,23,20286,-80
2022-07-30 06:50:45,18.30,18.30,18.30,99.90,1243403,23,19956,-80
2022-07-30 06:51:15,18.30,18.30,18.30,99.90,1243584,23,19906,-80
2022-07-30 06:51:46,18.30,18.30,18.30,99.90,1243314,23,19902,-80
2022-07-30 06:52:17,18.30,18.30,18.30,99.90,1243691,23,19903,-80
2022-07-30 06:52:47,18.40,18.40,18.40,99.90,1242926,23,20003,-80
2022-07-30 06:53:18,18.40,18.40,18.40,99.90,1225916,24,19974,-81
2022-07-30 06:53:48,18.40,18.40,18.40,99.90,1225556,24,19911,-80
2022-07-30 06:54:19,18.50,18.50,18.50,99.90,1225724,23,20239,-80
2022-07-30 06:54:50,18.40,18.40,18.40,99.90,1228274,24,20241,-81
2022-07-30 06:55:20,18.40,18.40,18.40,99.90,1234115,23,19945,-80
2022-07-30 06:55:51,18.40,18.40,18.40,99.90,1237458,23,19902,-80
2022-07-30 06:56:21,18.40,18.40,18.40,99.90,1237654,23,19974,-80
2022-07-30 06:56:52,18.40,18.40,18.40,99.90,1237820,23,19902,-80
2022-07-30 06:57:23,18.40,18.40,18.40,99.90,1239839,23,20500,-80
2022-07-30 06:57:53,18.50,18.50,18.50,99.90,1239679,23,19926,-80
2022-07-30 06:58:24,18.40,18.40,18.40,99.90,1237084,23,20275,-80
2022-07-30 06:58:55,18.50,18.50,18.50,99.90,1237617,23,19903,-80
2022-07-30 06:59:26,18.50,18.50,18.50,99.90,1231235,24,19907,-80
2022-07-30 06:59:57,18.50,18.50,18.50,99.90,1233327,24,19910,-80
2022-07-30 07:00:27,18.50,18.50,18.50,99.90,1231319,23,19990,-81
2022-07-30 07:00:58,18.60,18.60,18.60,99.90,1233884,24,19911,-80
2022-07-30 07:01:29,18.50,18.50,18.50,99.90,1231754,23,19990,-80
2022-07-30 07:01:59,18.60,18.60,18.60,99.90,1239696,23,20367,-80
2022-07-30 07:02:30,18.60,18.60,18.60,99.90,1233775,23,19907,-81
2022-07-30 07:03:00,18.60,18.60,18.60,99.90,1232067,24,20284,-81
2022-07-30 07:03:31,18.60,18.60,18.60,99.90,1231816,24,19906,-82
2022-07-30 07:04:02,18.60,18.60,18.60,99.90,1233964,23,19962,-81
2022-07-30 07:04:33,18.60,18.60,18.60,99.90,1231817,24,19899,-80
2022-07-30 07:05:04,18.60,18.60,18.60,99.90,1231915,24,19974,-80
2022-07-30 07:05:35,18.60,18.60,18.60,99.90,1231719,24,19899,-80
2022-07-30 07:06:05,18.60,18.60,18.60,99.90,1234009,23,19919,-80
2022-07-30 07:06:36,18.60,18.60,18.60,99.90,1236861,23,19990,-79
2022-07-30 07:07:07,18.70,18.70,18.70,99.90,1238061,23,19974,-80
2022-07-30 07:07:39,18.60,18.60,18.60,99.90,1237876,23,19985,-78
2022-07-30 07:08:09,18.70,18.70,18.70,99.90,1240109,23,20217,-80
2022-07-30 07:08:40,18.70,18.70,18.70,99.90,1238122,23,19969,-79
2022-07-30 07:09:13,18.70,18.70,18.70,99.90,1238035,23,20320,-95
2022-07-30 07:09:43,18.70,18.70,18.70,99.90,1240366,23,20397,-83
2022-07-30 07:10:14,18.70,18.70,18.70,99.90,1239985,23,19930,-81
2022-07-30 07:10:47,18.80,18.80,18.80,99.90,1237747,23,20466,-81
2022-07-30 07:11:18,18.80,18.80,18.80,99.90,1239810,23,19956,-84
2022-07-30 07:11:48,18.80,18.80,18.80,99.90,1237664,23,19957,-83
2022-07-30 07:12:19,18.80,18.80,18.80,99.90,1237961,23,19934,-84
2022-07-30 07:12:50,18.80,18.80,18.80,99.90,1238006,23,20508,-86
2022-07-30 07:13:20,18.80,18.80,18.80,99.90,1237919,23,19907,-87
2022-07-30 07:13:51,18.80,18.80,18.80,99.90,1262275,23,19933,-87
2022-07-30 07:14:21,18.80,18.80,18.80,99.90,1262174,23,19901,-87
2022-07-30 07:14:52,18.80,18.80,18.80,99.90,1258532,23,19967,-88
2022-07-30 07:15:23,18.80,18.80,18.80,99.90,1249765,23,19919,-89
2022-07-30 07:15:56,18.80,18.80,18.80,99.90,1228119,24,19981,-89
2022-07-30 07:16:27,18.80,18.80,18.80,99.90,1225982,24,20321,-84
2022-07-30 07:16:57,18.80,18.80,18.80,99.90,1230612,23,19989,-85
2022-07-30 07:17:28,18.90,18.90,18.90,99.90,1239377,23,20001,-83
2022-07-30 07:17:59,18.80,18.80,18.80,99.90,1237731,23,19913,-82
2022-07-30 07:18:29,18.90,18.90,18.90,99.90,1239872,23,19910,-83
2022-07-30 07:19:00,18.90,18.90,18.90,99.90,1235700,23,19977,-83
2022-07-30 07:19:31,18.90,18.90,18.90,99.90,1231273,24,19918,-79
2022-07-30 07:20:01,18.90,18.90,18.90,99.90,1255833,23,20281,-79
2022-07-30 07:20:33,18.90,18.90,18.90,99.90,1256129,23,19965,-81
2022-07-30 07:21:03,19.00,19.00,19.00,99.90,1258107,23,19933,-80
2022-07-30 07:21:34,19.00,19.00,19.00,99.90,1253630,23,20335,-79
2022-07-30 07:22:05,19.00,19.00,19.00,99.90,1231660,24,19906,-79
2022-07-30 07:22:35,19.00,19.00,19.00,99.90,1233917,24,19939,-79
2022-07-30 07:23:06,19.10,19.10,19.10,99.90,1231873,23,19906,-79
2022-07-30 07:23:37,19.10,19.10,19.10,99.90,1237571,23,19985,-79
2022-07-30 07:24:11,19.10,19.10,19.10,99.90,1237498,23,19910,-81
2022-07-30 07:24:41,19.20,19.20,19.20,99.90,1239557,23,19981,-79
2022-07-30 07:25:12,19.20,19.20,19.20,99.90,1239756,23,19913,-78
2022-07-30 07:25:43,19.20,19.20,19.20,99.90,1231566,24,20288,-79
2022-07-30 07:26:14,19.20,19.20,19.20,99.90,1231588,24,19903,-79
2022-07-30 07:26:45,19.20,19.20,19.20,99.90,1231496,24,19927,-79
2022-07-30 07:27:15,19.30,19.30,19.30,99.90,1231418,23,19934,-79
2022-07-30 07:27:46,19.30,19.30,19.30,99.90,1237630,23,20001,-79
2022-07-30 07:28:16,19.40,19.40,19.40,99.90,1238009,23,20343,-79
2022-07-30 07:28:49,19.30,19.30,19.30,99.90,1231625,24,19926,-82
2022-07-30 07:29:20,19.40,19.40,19.40,99.90,1225821,24,19899,-78
2022-07-30 07:29:50,19.40,19.40,19.40,99.90,1225971,23,20444,-83
2022-07-30 07:30:21,19.40,19.40,19.40,99.90,1226816,24,19918,-79
2022-07-30 07:30:52,19.40,19.40,19.40,99.90,1228007,24,19942,-81
2022-07-30 07:31:22,19.40,19.40,19.40,99.90,1231402,24,19911,-80
2022-07-30 07:31:53,19.40,19.40,19.40,99.90,1231991,23,19985,-79
2022-07-30 07:32:24,19.40,19.40,19.40,99.90,1233979,23,19914,-80
2022-07-30 07:32:54,19.40,19.40,19.40,99.90,1237500,23,20346,-80
2022-07-30 07:33:25,19.40,19.40,19.40,99.90,1237661,23,20372,-82
2022-07-30 07:33:56,19.40,19.40,19.40,99.90,1238042,23,19906,-82
2022-07-30 07:34:26,19.40,19.40,19.40,99.90,1237170,23,20305,-81
2022-07-30 07:34:57,19.40,19.40,19.40,99.90,1237804,23,19989,-78
2022-07-30 07:35:28,19.50,19.50,19.50,99.90,1237931,23,19933,-78
2022-07-30 07:35:58,19.50,19.50,19.50,99.90,1240261,23,19910,-78
2022-07-30 07:36:29,19.40,19.40,19.40,99.90,1237859,23,19909,-78
2022-07-30 07:36:59,19.40,19.40,19.40,99.90,1237870,23,19942,-78
2022-07-30 07:37:30,19.40,19.40,19.40,99.90,1237928,23,19906,-77
2022-07-30 07:38:01,19.40,19.40,19.40,99.90,1237867,23,20394,-83
2022-07-30 07:38:31,19.40,19.40,19.40,99.90,1237581,23,19981,-78
2022-07-30 07:39:08,19.40,19.40,19.40,99.90,1239912,23,19902,-78
2022-07-30 07:39:39,19.40,19.40,19.40,99.90,1237586,23,20481,-78
2022-07-30 07:40:10,19.50,19.50,19.50,99.90,1237340,23,19916,-80
2022-07-30 07:40:40,19.50,19.50,19.50,99.90,1237924,23,19909,-80
2022-07-30 07:41:11,19.50,19.50,19.50,99.90,1237385,23,19903,-80
2022-07-30 07:41:45,19.50,19.50,19.50,99.90,1237535,23,19907,-79
2022-07-30 07:42:15,19.50,19.50,19.50,99.90,1231604,24,19903,-79
2022-07-30 07:42:46,19.50,19.50,19.50,99.90,1231547,24,20052,-79
2022-07-30 07:43:17,19.40,19.40,19.40,99.90,1233483,24,19910,-79
2022-07-30 07:43:47,19.40,19.40,19.40,99.90,1225899,23,19910,-77
2022-07-30 07:44:18,19.40,19.40,19.40,99.90,1233714,23,20261,-77
2022-07-30 07:44:48,19.50,19.50,19.50,99.90,1231313,24,19903,-79
2022-07-30 07:45:19,19.50,19.50,19.50,99.90,1231438,23,19898,-78
2022-07-30 07:45:50,19.50,19.50,19.50,99.90,1239913,23,20018,-81
2022-07-30 07:46:20,19.50,19.50,19.50,99.90,1237828,23,20355,-77
2022-07-30 07:46:51,19.50,19.50,19.50,99.90,1237508,23,20831,-79
2022-07-30 07:47:21,19.50,19.50,19.50,99.90,1237458,23,19933,-79
2022-07-30 07:47:52,19.50,19.50,19.50,99.90,1237773,23,19907,-79
2022-07-30 07:48:23,19.40,19.40,19.40,99.90,1237180,23,20308,-79
2022-07-30 07:48:53,19.50,19.50,19.50,99.90,1231539,24,19903,-78
2022-07-30 07:49:24,19.50,19.50,19.50,99.90,1225823,23,19907,-77
2022-07-30 07:49:55,19.50,19.50,19.50,99.90,1228288,24,19910,-80
2022-07-30 07:50:25,19.50,19.50,19.50,99.90,1227741,24,20372,-78
2022-07-30 07:50:56,19.50,19.50,19.50,99.90,1231969,23,19903,-78
2022-07-30 07:51:26,19.60,19.60,19.60,99.90,1237473,23,19998,-77
2022-07-30 07:51:57,19.60,19.60,19.60,99.90,1237312,23,19907,-78
2022-07-30 07:52:30,19.60,19.60,19.60,99.90,1239182,23,19958,-78
2022-07-30 07:53:01,19.60,19.60,19.60,99.90,1238172,23,19910,-79
2022-07-30 07:53:31,19.60,19.60,19.60,99.90,1243265,23,19936,-79
2022-07-30 07:54:02,19.70,19.70,19.70,99.90,1238904,23,19906,-80
2022-07-30 07:54:33,19.70,19.70,19.70,99.90,1228712,24,19941,-78
2022-07-30 07:55:04,19.70,19.70,19.70,99.90,1233833,24,20340,-79
2022-07-30 07:55:34,19.80,19.80,19.80,99.90,1232115,23,19938,-78
2022-07-30 07:56:07,19.80,19.80,19.80,99.90,1239585,23,19964,-79
2022-07-30 07:56:38,19.80,19.80,19.80,99.90,1245529,23,19929,-78
2022-07-30 07:57:08,19.90,19.90,19.90,99.90,1245991,23,20568,-80
2022-07-30 07:57:43,19.90,19.90,19.90,99.90,1243548,23,19906,-79
2022-07-30 07:58:13,19.90,19.90,19.90,99.90,1246037,23,19913,-78
2022-07-30 07:58:45,19.90,19.90,19.90,99.90,1243928,23,19933,-79
2022-07-30 07:59:18,20.00,20.00,20.00,99.90,1245496,23,19913,-81
2022-07-30 07:59:50,20.00,20.00,20.00,99.90,1235997,23,20662,-79
2022-07-30 08:00:21,20.00,20.00,20.00,99.90,1237640,23,20355,-79
2022-07-30 08:00:51,20.00,20.00,20.00,99.90,1237366,23,19917,-79
2022-07-30 08:01:22,19.90,19.90,19.90,99.90,1237760,23,19914,-80
2022-07-30 08:01:52,19.90,19.90,19.90,99.90,1243935,23,19988,-78
2022-07-30 08:02:24,19.90,19.90,19.90,99.90,1244456,23,19910,-81
2022-07-30 08:02:55,19.90,19.90,19.90,99.90,1237061,23,19906,-80
2022-07-30 08:03:29,19.90,19.90,19.90,99.90,1237457,23,19938,-80
2022-07-30 08:04:00,20.00,20.00,20.00,99.90,1239993,23,20060,-78
2022-07-30 08:04:33,19.90,19.90,19.90,99.90,1236735,23,19907,-77
2022-07-30 08:05:05,20.00,20.00,20.00,99.90,1239592,23,20308,-78
2022-07-30 08:05:35,20.00,20.00,20.00,99.90,1237639,23,19907,-78
2022-07-30 08:06:06,20.00,20.00,20.00,99.90,1240163,23,19942,-80
2022-07-30 08:06:37,20.00,20.00,20.00,99.90,1243672,23,20252,-81
2022-07-30 08:07:08,20.00,20.00,20.00,99.90,1245827,23,19906,-81
2022-07-30 08:07:39,20.00,20.00,20.00,99.90,1243073,23,19906,-80
2022-07-30 08:08:09,20.00,20.00,20.00,99.90,1243236,23,19906,-80
2022-07-30 08:08:40,20.00,20.00,20.00,99.90,1237464,23,19989,-78
2022-07-30 08:09:11,20.10,20.10,20.10,99.90,1233292,24,19914,-78
2022-07-30 08:09:44,20.10,20.10,20.10,99.90,1231430,24,20519,-78
2022-07-30 08:10:15,20.10,20.10,20.10,99.90,1234022,23,19907,-79
2022-07-30 08:10:49,20.10,20.10,20.10,99.90,1238369,23,19910,-78
2022-07-30 08:11:19,20.20,20.20,20.20,99.90,1243705,23,19976,-77
2022-07-30 08:11:50,20.20,20.20,20.20,99.90,1243617,23,20909,-78
2022-07-30 08:12:21,20.20,20.20,20.20,99.90,1243428,23,19929,-78
2022-07-30 08:12:52,20.20,20.20,20.20,99.90,1243522,23,20312,-78
2022-07-30 08:13:23,20.30,20.30,20.30,99.90,1245566,23,20336,-79
2022-07-30 08:13:53,20.30,20.30,20.30,99.90,1243742,23,19913,-79
2022-07-30 08:14:24,20.30,20.30,20.30,99.90,1242540,23,19906,-79
2022-07-30 08:14:55,20.30,20.30,20.30,99.90,1245860,23,19929,-77
2022-07-30 08:15:25,20.20,20.20,20.20,99.90,1243322,23,19902,-79
2022-07-30 08:15:56,20.20,20.20,20.20,99.90,1245879,23,19977,-78
2022-07-30 08:16:26,20.20,20.20,20.20,99.90,1242980,23,19909,-78
2022-07-30 08:16:57,20.20,20.20,20.20,99.90,1241606,23,20563,-78
2022-07-30 08:17:28,20.20,20.20,20.20,99.90,1245246,23,20001,-78
2022-07-30 08:17:58,20.20,20.20,20.20,99.90,1243040,23,20430,-78
2022-07-30 08:18:29,20.20,20.20,20.20,99.90,1243133,23,19906,-78
2022-07-30 08:18:59,20.30,20.30,20.30,99.90,1245864,23,19909,-78
2022-07-30 08:19:30,20.30,20.30,20.30,99.90,1236911,23,20308,-79
2022-07-30 08:20:01,20.30,20.30,20.30,99.90,1239334,23,19906,-79
2022-07-30 08:20:32,20.40,20.40,20.40,99.90,1234638,23,20265,-81
2022-07-30 08:21:04,20.40,20.40,20.40,99.90,1239349,23,19941,-79
2022-07-30 08:21:34,20.40,20.40,20.40,99.90,1241842,23,19902,-78
2022-07-30 08:22:05,20.40,20.40,20.40,99.90,1245804,23,19985,-79
2022-07-30 08:22:36,20.40,20.40,20.40,99.90,1242795,23,19943,-78
2022-07-30 08:23:07,20.40,20.40,20.40,99.90,1245040,23,19909,-78
2022-07-30 08:23:37,20.50,20.50,20.50,99.90,1242895,23,19944,-79
2022-07-30 08:24:08,20.50,20.50,20.50,99.90,1245152,23,19912,-78
2022-07-30 08:24:39,20.50,20.50,20.50,99.90,1236677,23,20317,-79
2022-07-30 08:25:10,20.60,20.60,20.60,99.90,1238976,23,19984,-79
2022-07-30 08:25:40,20.50,20.50,20.50,99.90,1237525,23,19929,-78
2022-07-30 08:26:11,20.50,20.50,20.50,99.90,1233626,23,19903,-78
2022-07-30 08:26:41,20.50,20.50,20.50,99.90,1235120,23,19926,-78
2022-07-30 08:27:12,20.50,20.50,20.50,99.90,1237008,23,19902,-78
2022-07-30 08:27:43,20.50,20.50,20.50,99.90,1237516,23,20280,-78
2022-07-30 08:28:14,20.50,20.50,20.50,99.90,1243562,23,20244,-78
2022-07-30 08:28:44,20.40,20.40,20.40,99.90,1237509,23,19922,-79
2022-07-30 08:29:15,20.40,20.40,20.40,99.90,1239475,23,19903,-78
2022-07-30 08:29:45,20.40,20.40,20.40,99.90,1237252,23,19977,-78
2022-07-30 08:30:16,20.40,20.40,20.40,99.90,1237511,23,19905,-78
2022-07-30 08:30:48,20.40,20.40,20.40,99.90,1243626,23,19906,-80
2022-07-30 08:31:19,20.50,20.50,20.50,99.90,1243198,23,20270,-78
2022-07-30 08:31:49,20.50,20.50,20.50,99.90,1237043,23,19942,-79
2022-07-30 08:32:20,20.50,20.50,20.50,99.90,1237338,23,19909,-78
2022-07-30 08:32:51,20.50,20.50,20.50,99.90,1237225,23,20362,-78
2022-07-30 08:33:21,20.50,20.50,20.50,99.90,1239152,23,19910,-78
2022-07-30 08:33:52,20.50,20.50,20.50,99.90,1243106,23,19910,-78
2022-07-30 08:34:25,20.50,20.50,20.50,99.90,1237405,23,19968,-78
2022-07-30 08:34:56,20.50,20.50,20.50,99.90,1237030,23,19909,-78
2022-07-30 08:35:26,20.50,20.50,20.50,99.90,1236934,23,19926,-78
2022-07-30 08:35:57,20.50,20.50,20.50,99.90,1234319,23,19906,-78
2022-07-30 08:36:28,20.50,20.50,20.50,99.90,1236090,23,19898,-78
2022-07-30 08:36:58,20.60,20.60,20.60,99.90,1239681,23,19921,-81
2022-07-30 08:37:29,20.60,20.60,20.60,99.90,1239125,23,19941,-80
2022-07-30 08:37:59,20.60,20.60,20.60,99.90,1243516,23,20353,-80
2022-07-30 08:38:30,20.60,20.60,20.60,99.90,1245309,23,19921,-79
2022-07-30 08:39:10,20.70,20.70,20.70,99.90,1244637,23,19985,-80
2022-07-30 08:39:41,20.70,20.70,20.70,99.90,1239340,23,20319,-81
2022-07-30 08:40:14,20.70,20.70,20.70,99.90,1238265,23,19962,-80
2022-07-30 08:40:45,20.70,20.70,20.70,99.90,1237037,23,20308,-79
2022-07-30 08:41:19,20.60,20.60,20.60,99.90,1240420,23,19902,-78
2022-07-30 08:41:50,20.60,20.60,20.60,99.90,1243543,23,20891,-80
2022-07-30 08:42:21,20.70,20.70,20.70,99.90,1243427,23,19909,-81
2022-07-30 08:42:52,20.70,20.70,20.70,99.90,1245710,23,19924,-79
2022-07-30 08:43:23,20.70,20.70,20.70,99.90,1237158,23,19913,-81
2022-07-30 08:43:55,20.70,20.70,20.70,99.90,1239404,23,20386,-82
2022-07-30 08:44:27,20.70,20.70,20.70,99.90,1237081,23,19900,-80
2022-07-30 08:44:58,20.70,20.70,20.70,99.90,1240275,23,19976,-79
2022-07-30 08:45:29,20.60,20.60,20.60,99.90,1242985,23,20326,-79
2022-07-30 08:46:01,20.60,20.60,20.60,99.90,1245890,23,20312,-80
2022-07-30 08:46:32,20.50,20.50,20.50,99.90,1245598,23,19906,-80
2022-07-30 08:47:04,20.50,20.50,20.50,99.90,1245235,23,20343,-81
2022-07-30 08:47:35,20.50,20.50,20.50,99.90,1243589,23,20224,-82
2022-07-30 08:48:07,20.60,20.60,20.60,99.90,1245858,23,19977,-81
2022-07-30 08:48:41,20.60,20.60,20.60,99.90,1243636,23,19984,-80
2022-07-30 08:49:12,20.60,20.60,20.60,99.90,1239619,23,19910,-80
2022-07-30 08:49:43,20.70,20.70,20.70,99.90,1237415,23,19906,-81
2022-07-30 08:50:14,20.70,20.70,20.70,99.90,1233801,23,19946,-85
2022-07-30 08:50:45,20.70,20.70,20.70,99.90,1225773,24,20239,-81
2022-07-30 08:51:17,20.80,20.80,20.80,99.90,1231815,24,20256,-81
2022-07-30 08:51:48,20.80,20.80,20.80,99.90,1220562,23,19998,-80
2022-07-30 08:52:22,20.80,20.80,20.80,99.90,1220321,24,20299,-81
2022-07-30 08:52:54,20.80,20.80,20.80,99.90,1226241,23,19903,-81
2022-07-30 08:53:26,20.90,20.90,20.90,99.90,1232463,23,19918,-81
2022-07-30 08:53:57,20.90,20.90,20.90,99.90,1238160,23,19913,-80
2022-07-30 08:54:28,20.90,20.90,20.90,99.90,1240974,23,20204,-81
2022-07-30 08:54:59,20.90,20.90,20.90,99.90,1239912,23,19913,-83
2022-07-30 08:55:30,21.00,21.00,21.00,99.90,1243063,23,19929,-87
2022-07-30 08:56:01,21.00,21.00,21.00,99.90,1235234,23,20338,-87
2022-07-30 08:56:41,21.00,21.00,21.00,99.90,1238125,23,19914,-86
2022-07-30 08:57:14,21.00,21.00,21.00,99.90,1245278,23,20242,-84
2022-07-30 08:57:51,21.00,21.00,21.00,99.90,1245761,23,19984,-91
2022-07-30 08:58:31,21.10,21.10,21.10,99.90,1245435,23,19969,-83
2022-07-30 08:59:07,21.00,21.00,21.00,99.90,1244427,23,19957,-83
2022-07-30 08:59:38,21.10,21.10,21.10,99.90,1243434,23,20455,-83
2022-07-30 09:00:09,21.10,21.10,21.10,99.90,1243360,23,20117,-83
2022-07-30 09:00:40,21.20,21.20,21.20,99.90,1243504,23,19928,-81
2022-07-30 09:01:11,21.20,21.20,21.20,99.90,1243434,23,19993,-81
2022-07-30 09:01:41,21.10,21.10,21.10,99.90,1245734,23,20600,-79
2022-07-30 09:02:12,21.20,21.20,21.20,99.90,1244016,23,19917,-85
2022-07-30 09:02:42,21.10,21.10,21.10,99.90,1243504,23,19996,-80
2022-07-30 09:03:13,21.20,21.20,21.20,99.90,1243247,23,20275,-85
2022-07-30 09:03:44,21.20,21.20,21.20,99.90,1242993,23,19968,-84
2022-07-30 09:04:15,21.20,21.20,21.20,99.90,1245163,23,19926,-85
2022-07-30 09:05:13,21.30,21.30,21.30,99.90,1242880,23,20536,-81
2022-07-30 09:05:45,21.30,21.30,21.30,99.90,1232700,23,19986,-83
2022-07-30 09:06:16,21.40,21.40,21.40,99.90,1242929,23,20316,-84
2022-07-30 09:06:46,21.40,21.40,21.40,99.90,1242954,23,19913,-82
2022-07-30 09:07:20,21.40,21.40,21.40,99.90,1239622,23,20313,-82
2022-07-30 09:07:51,21.40,21.40,21.40,99.90,1237280,23,19997,-82
2022-07-30 09:08:21,21.30,21.30,21.30,99.90,1237991,23,20281,-84
2022-07-30 09:08:52,21.30,21.30,21.30,99.90,1243104,23,20488,-84
2022-07-30 09:09:23,21.30,21.30,21.30,99.90,1243443,23,19906,-84
2022-07-30 09:09:54,21.30,21.30,21.30,99.90,1243492,23,19930,-83
2022-07-30 09:10:25,21.30,21.30,21.30,99.90,1243217,23,19921,-81
2022-07-30 09:10:56,21.30,21.30,21.30,99.90,1249407,23,19906,-82
2022-07-30 09:11:27,21.30,21.30,21.30,99.90,1242878,23,19902,-82
2022-07-30 09:11:58,21.40,21.40,21.40,99.90,1242817,23,20336,-82
2022-07-30 09:12:32,21.50,21.50,21.50,99.90,1245234,23,19910,-85
2022-07-30 09:13:03,21.50,21.50,21.50,99.90,1245533,23,19906,-85
2022-07-30 09:13:36,21.50,21.50,21.50,99.90,1242908,23,19910,-85
2022-07-30 09:14:10,21.60,21.60,21.60,99.90,1245158,23,20221,-83
2022-07-30 09:15:02,21.60,21.60,21.60,99.90,1243118,23,20263,-86
2022-07-30 09:15:37,21.60,21.60,21.60,99.90,1246083,23,19941,-85
2022-07-30 09:16:17,21.60,21.60,21.60,99.90,1245682,23,19898,-86
2022-07-30 09:16:54,21.60,21.60,21.60,99.90,1243193,23,19930,-85
2022-07-30 09:17:25,21.70,21.70,21.70,99.90,1245690,23,20288,-87
2022-07-30 09:17:55,21.70,21.70,21.70,99.90,1243430,23,19930,-87
2022-07-30 09:18:28,21.80,21.80,21.80,99.90,1243162,23,19905,-84
2022-07-30 09:19:09,21.80,21.80,21.80,99.90,1241806,23,19902,-84
2022-07-30 09:19:40,21.80,21.80,21.80,99.90,1239364,23,19906,-88
2022-07-30 09:20:11,21.80,21.80,21.80,99.90,1233879,23,20010,-86
2022-07-30 09:20:41,21.80,21.80,21.80,99.90,1239604,23,20598,-85
2022-07-30 09:21:13,21.80,21.80,21.80,99.90,1239505,23,20495,-86
2022-07-30 09:21:54,21.80,21.80,21.80,99.90,1242712,23,19916,-85
2022-07-30 09:22:40,21.90,21.90,21.90,99.90,1243014,23,19910,-85
2022-07-30 09:23:11,21.90,21.90,21.90,99.90,1245593,23,19978,-85
2022-07-30 09:23:53,21.90,21.90,21.90,99.90,1243465,23,20009,-86
2022-07-30 09:24:24,21.90,21.90,21.90,99.90,1242700,23,20524,-86
2022-07-30 09:24:55,21.90,21.90,21.90,99.90,1234881,23,19913,-87
2022-07-30 09:25:42,21.90,21.90,21.90,99.90,1239676,23,19902,-90
2022-07-30 09:26:32,21.90,21.90,21.90,99.90,1241292,23,19906,-95
2022-07-30 09:27:06,21.90,21.90,21.90,99.90,1245372,23,20114,-85
2022-07-30 09:27:46,21.80,21.80,21.80,99.90,1243489,23,19985,-86
2022-07-30 09:28:26,21.80,21.80,21.80,99.90,1244818,23,19902,-86
2022-07-30 09:29:16,21.80,21.80,21.80,99.90,1241849,23,19902,-86
2022-07-30 09:29:55,21.80,21.80,21.80,99.90,1243694,23,19903,-86
2022-07-30 09:30:26,22.00,22.00,22.00,99.90,1242913,23,20521,-85
2022-07-30 09:30:57,22.00,22.00,22.00,99.90,1239653,23,20053,-86
2022-07-30 09:31:27,22.00,22.00,22.00,99.90,1239546,23,19935,-85
2022-07-30 09:31:59,22.00,22.00,22.00,99.90,1237807,23,19906,-86
2022-07-30 09:32:45,22.00,22.00,22.00,99.90,1237398,23,19907,-86
2022-07-30 09:33:30,22.00,22.00,22.00,99.90,1242835,23,19910,-89
2022-07-30 09:34:01,22.10,22.10,22.10,99.90,1237433,23,19937,-88
2022-07-30 09:34:35,22.10,22.10,22.10,99.90,1242744,23,19906,-89
2022-07-30 09:35:12,22.10,22.10,22.10,99.90,1244935,23,19902,-89
2022-07-30 09:35:43,22.10,22.10,22.10,99.90,1243208,23,20290,-88
2022-07-30 09:36:15,22.20,22.20,22.20,99.90,1242970,23,19933,-86
2022-07-30 09:36:49,22.20,22.20,22.20,99.90,1245375,23,19905,-86
2022-07-30 09:37:20,22.20,22.20,22.20,99.90,1245475,23,19910,-86
2022-07-30 09:37:59,22.20,22.20,22.20,99.90,1238171,23,19914,-86
2022-07-30 09:38:48,22.10,22.10,22.10,99.90,1269768,23,19945,-86
2022-07-30 09:39:32,22.10,22.10,22.10,99.90,1267995,23,19901,-87
2022-07-30 09:40:23,22.10,22.10,22.10,99.90,1239791,23,19909,-86
2022-07-30 09:40:54,22.20,22.20,22.20,99.90,1242716,23,19902,-86
2022-07-30 09:41:32,22.20,22.20,22.20,99.90,1233489,24,19903,-87
2022-07-30 09:42:03,22.10,22.10,22.10,99.90,1231009,24,19906,-86
2022-07-30 09:42:34,22.20,22.20,22.20,99.90,1231570,24,19954,-87
2022-07-30 09:43:06,22.20,22.20,22.20,99.90,1234560,23,19903,-87
2022-07-30 09:43:49,22.20,22.20,22.20,99.90,1237950,23,19930,-87
2022-07-30 09:44:24,22.30,22.30,22.30,99.90,1242943,23,19902,-87
2022-07-30 09:45:04,22.30,22.30,22.30,99.90,1245432,23,20165,-89
2022-07-30 09:45:35,22.40,22.40,22.40,99.90,1240863,23,19997,-88
2022-07-30 09:46:06,22.40,22.40,22.40,99.90,1245469,23,19997,-89
2022-07-30 09:46:44,22.40,22.40,22.40,99.90,1243100,23,19902,-88
2022-07-30 09:47:31,22.40,22.40,22.40,99.90,1243216,23,19957,-89
2022-07-30 09:48:21,22.50,22.50,22.50,99.90,1246043,23,19925,-88
2022-07-30 09:49:12,22.60,22.60,22.60,99.90,1243378,23,19993,-89
2022-07-30 09:50:26,22.70,22.70,22.70,99.90,1247862,23,20336,-96
2022-07-30 09:50:57,22.80,22.80,22.80,99.90,1243074,23,19906,-84
2022-07-30 09:51:37,22.80,22.80,22.80,99.90,1244307,23,19906,-90
2022-07-30 09:52:08,22.80,22.80,22.80,99.90,1237269,23,19903,-89
2022-07-30 09:52:42,22.70,22.70,22.70,99.90,1239640,23,20265,-91
2022-07-30 09:53:14,22.70,22.70,22.70,99.90,1237593,23,19921,-87
2022-07-30 09:54:26,22.60,22.60,22.60,99.90,1240740,23,19914,-91
2022-07-30 09:54:57,22.70,22.70,22.70,99.90,1227948,24,20003,-78
2022-07-30 09:55:32,22.70,22.70,22.70,99.90,1248359,23,20274,-79
2022-07-30 09:56:22,22.70,22.70,22.70,99.90,1244326,23,19918,-84
2022-07-30 09:57:02,22.80,22.80,22.80,99.90,1243624,23,19906,-90
2022-07-30 09:57:33,22.80,22.80,22.80,99.90,1243588,23,19906,-85
2022-07-30 09:58:04,22.90,22.90,22.90,99.90,1245128,23,20336,-85
2022-07-30 09:58:39,22.90,22.90,22.90,99.90,1242775,23,19920,-85
2022-07-30 09:59:29,22.90,22.90,22.90,99.90,1245180,23,19959,-85
2022-07-30 10:00:16,23.00,23.00,23.00,99.90,1240926,23,19905,-86
2022-07-30 10:00:47,23.10,23.10,23.10,99.90,1242944,23,19906,-86
2022-07-30 10:01:18,23.10,23.10,23.10,99.90,1237467,23,19933,-87
2022-07-30 10:01:52,23.20,23.20,23.20,99.90,1234341,23,19913,-87
2022-07-30 10:02:30,23.20,23.20,23.20,99.90,1238830,23,19910,-85
2022-07-30 10:03:13,23.20,23.20,23.20,99.90,1240974,23,20248,-87
2022-07-30 10:03:44,23.20,23.20,23.20,99.90,1242099,23,20352,-87
2022-07-30 10:04:27,23.20,23.20,23.20,99.90,1238852,23,20040,-89
2022-07-30 10:05:08,23.10,23.10,23.10,99.90,1238587,23,20336,-90
2022-07-30 10:05:47,23.20,23.20,23.20,99.90,1237982,23,19917,-91
2022-07-30 10:06:18,23.10,23.10,23.10,99.90,1243871,23,20319,-89
2022-07-30 10:06:49,23.10,23.10,23.10,99.90,1245828,23,19941,-94
2022-07-30 10:07:21,23.10,23.10,23.10,99.90,1248433,23,19908,-96
2022-07-30 10:07:55,23.00,23.00,23.00,99.90,1251728,23,19898,-95
2022-07-30 10:09:46,23.00,23.00,23.00,99.90,1284019,23,19920,-86
2022-07-30 10:10:18,23.00,23.00,23.00,99.90,1282544,23,19906,-87
2022-07-30 10:10:54,23.00,23.00,23.00,99.90,1275024,23,19904,-92
2022-07-30 10:11:31,23.00,23.00,23.00,99.90,1269849,23,19900,-91
2022-07-30 10:12:02,23.00,23.00,23.00,99.90,1266199,23,19912,-89
2022-07-30 10:12:37,23.00,23.00,23.00,99.90,1267291,23,19908,-91
2022-07-30 10:13:08,23.00,23.00,23.00,99.90,1270093,23,19928,-82
2022-07-30 10:13:39,23.00,23.00,23.00,99.90,1277101,23,19903,-80
2022-07-30 10:14:10,23.10,23.10,23.10,99.90,1280155,23,20284,-80
2022-07-30 10:14:43,23.00,23.00,23.00,99.90,1273813,23,20281,-80
2022-07-30 10:15:14,23.10,23.10,23.10,99.90,1276294,23,20519,-84
2022-07-30 10:15:45,23.10,23.10,23.10,99.90,1267465,23,20309,-80
2022-07-30 10:16:16,23.10,23.10,23.10,99.90,1268915,23,19928,-80
2022-07-30 10:16:46,23.10,23.10,23.10,99.90,1273647,23,19976,-79
2022-07-30 10:17:17,23.20,23.20,23.20,99.90,1276345,23,19900,-79
2022-07-30 10:17:48,23.10,23.10,23.10,99.90,1267626,23,19911,-80
2022-07-30 10:18:19,23.20,23.20,23.20,99.90,1269804,23,19897,-78
2022-07-30 10:18:50,23.10,23.10,23.10,99.90,1268132,23,19908,-80
2022-07-30 10:19:21,23.00,23.00,23.00,99.90,1272322,23,20149,-83
2022-07-30 10:19:52,23.00,23.00,23.00,99.90,1274146,23,20372,-84
2022-07-30 10:20:23,22.90,22.90,22.90,99.90,1276093,23,19908,-79
2022-07-30 10:20:54,22.80,22.80,22.80,99.90,1274151,23,19915,-79
2022-07-30 10:21:26,22.80,22.80,22.80,99.90,1268100,23,20245,-79
2022-07-30 10:21:58,22.70,22.70,22.70,99.90,1276622,23,20276,-79
2022-07-30 10:22:31,22.80,22.80,22.80,99.90,1273473,23,19905,-79
2022-07-30 10:23:05,22.80,22.80,22.80,99.90,1276870,23,19987,-80
2022-07-30 10:23:36,22.80,22.80,22.80,99.90,1276338,23,19987,-81
2022-07-30 10:24:10,22.80,22.80,22.80,99.90,1271140,23,19931,-78
2022-07-30 10:24:41,22.70,22.70,22.70,99.90,1267966,23,19964,-79
2022-07-30 10:25:12,22.80,22.80,22.80,99.90,1264568,23,19901,-78
2022-07-30 10:25:43,22.80,22.80,22.80,99.90,1262035,23,19905,-78
2022-07-30 10:26:14,22.70,22.70,22.70,99.90,1256458,23,19912,-78
2022-07-30 10:26:46,22.70,22.70,22.70,99.90,1261847,23,20246,-79
2022-07-30 10:27:16,22.70,22.70,22.70,99.90,1270406,23,19897,-79
2022-07-30 10:27:48,22.70,22.70,22.70,99.90,1268696,23,19901,-79
2022-07-30 10:28:28,22.70,22.70,22.70,99.90,1280500,23,19904,-81
2022-07-30 10:29:00,22.70,22.70,22.70,99.90,1275349,23,19905,-80
2022-07-30 10:29:31,22.80,22.80,22.80,99.90,1268409,23,19905,-84
2022-07-30 10:30:03,22.80,22.80,22.80,99.90,1270180,23,19957,-81
2022-07-30 10:30:34,22.90,22.90,22.90,99.90,1266382,23,19905,-82
2022-07-30 10:31:08,23.00,23.00,23.00,99.90,1273839,23,19900,-81
2022-07-30 10:31:39,23.10,23.10,23.10,99.90,1273687,23,19908,-84
2022-07-30 10:32:10,23.10,23.10,23.10,99.90,1273655,23,19901,-78
2022-07-30 10:32:41,23.10,23.10,23.10,99.90,1273771,23,19904,-78
2022-07-30 10:33:12,23.10,23.10,23.10,99.90,1274401,23,19896,-79
2022-07-30 10:33:43,23.00,23.00,23.00,99.90,1279811,23,19923,-79
2022-07-30 10:34:15,23.10,23.10,23.10,99.90,1280323,23,19954,-79
2022-07-30 10:34:46,23.10,23.10,23.10,99.90,1280402,23,19958,-78
2022-07-30 10:35:17,23.10,23.10,23.10,99.90,1280337,23,19950,-80
2022-07-30 10:35:48,23.10,23.10,23.10,99.90,1280409,23,19900,-77
2022-07-30 10:36:19,23.20,23.20,23.20,99.90,1280450,23,20076,-78
2022-07-30 10:36:52,23.20,23.20,23.20,99.90,1279978,23,20329,-77
2022-07-30 10:37:24,23.20,23.20,23.20,99.90,1280022,23,19987,-75
2022-07-30 10:37:56,23.30,23.30,23.30,99.90,1280530,23,19911,-75
2022-07-30 10:38:29,23.40,23.40,23.40,99.90,1282485,23,20309,-75
2022-07-30 10:39:00,23.40,23.40,23.40,99.90,1280722,23,20155,-76
2022-07-30 10:39:38,23.20,23.20,23.20,99.90,1282360,23,19954,-76
2022-07-30 10:40:13,23.20,23.20,23.20,99.90,1282692,23,19913,-75
2022-07-30 10:40:52,23.20,23.20,23.20,99.90,1279921,23,20434,-76
2022-07-30 10:41:49,23.20,23.20,23.20,99.90,1282728,23,19903,-76
2022-07-30 10:42:20,23.00,23.00,23.00,99.90,1274192,23,20238,-78
2022-07-30 10:43:02,23.00,23.00,23.00,99.90,1280669,23,19984,-77
2022-07-30 10:43:48,23.10,23.10,23.10,99.90,1273718,23,19956,-86
2022-07-30 10:44:30,23.10,23.10,23.10,99.90,1268680,23,19909,-85
2022-07-30 10:45:18,23.20,23.20,23.20,99.90,1263744,23,19916,-87
2022-07-30 10:45:51,23.10,23.10,23.10,99.90,1267363,23,19955,-82
2022-07-30 10:46:37,23.20,23.20,23.20,99.90,1276410,23,20285,-84
2022-07-30 10:47:08,23.20,23.20,23.20,99.90,1282889,23,19904,-81
2022-07-30 10:47:43,23.30,23.30,23.30,99.90,1280441,23,19954,-80
2022-07-30 10:48:15,23.40,23.40,23.40,99.90,1280607,23,19923,-80
2022-07-30 10:48:45,23.40,23.40,23.40,99.90,1282868,23,20322,-80
2022-07-30 10:49:16,23.50,23.50,23.50,99.90,1273824,23,19908,-78
2022-07-30 10:50:07,23.60,23.60,23.60,99.90,1267802,23,20334,-80
2022-07-30 10:50:48,23.60,23.60,23.60,99.90,1268004,23,19923,-78
2022-07-30 10:51:19,23.60,23.60,23.60,99.90,1274385,23,19900,-80
2022-07-30 10:51:50,23.50,23.50,23.50,99.90,1280428,23,20471,-79
2022-07-30 10:52:39,23.50,23.50,23.50,99.90,1280297,23,19904,-80
2022-07-30 10:53:30,23.40,23.40,23.40,99.90,1282100,23,20057,-80
2022-07-30 10:54:00,23.40,23.40,23.40,99.90,1280479,23,19911,-79
2022-07-30 10:54:40,23.40,23.40,23.40,99.90,1280279,23,19983,-78
2022-07-30 10:55:14,23.40,23.40,23.40,99.90,1282056,23,19908,-79
2022-07-30 10:56:05,23.40,23.40,23.40,99.90,1280289,23,19938,-79
2022-07-30 10:56:35,23.40,23.40,23.40,99.90,1280191,23,19983,-79
2022-07-30 10:57:17,23.50,23.50,23.50,99.90,1280461,23,20216,-78
2022-07-30 10:57:58,23.60,23.60,23.60,99.90,1280070,23,19900,-79
2022-07-30 10:58:28,23.70,23.70,23.70,99.90,1276024,23,20439,-80
2022-07-30 10:59:01,23.70,23.70,23.70,99.90,1274236,23,19951,-85
2022-07-30 10:59:50,23.70,23.70,23.70,99.90,1267993,23,19918,-82
2022-07-30 11:00:23,23.60,23.60,23.60,99.90,1274591,23,19900,-85
2022-07-30 11:00:53,23.50,23.50,23.50,99.90,1269446,23,19911,-83
2022-07-30 11:01:24,23.40,23.40,23.40,99.90,1272286,23,19946,-81
2022-07-30 11:01:58,23.50,23.50,23.50,99.90,1275391,23,20234,-79
2022-07-30 11:02:34,23.50,23.50,23.50,99.90,1261871,23,19909,-79
2022-07-30 11:03:14,23.40,23.40,23.40,99.90,1269793,23,20738,-79
2022-07-30 11:04:05,23.40,23.40,23.40,99.90,1267621,23,19939,-81
2022-07-30 11:04:36,23.50,23.50,23.50,99.90,1280381,23,19904,-82
2022-07-30 11:05:19,23.50,23.50,23.50,99.90,1280173,23,19892,-85
2022-07-30 11:05:50,23.60,23.60,23.60,99.90,1282786,23,19900,-85
2022-07-30 11:06:21,23.70,23.70,23.70,99.90,1280467,23,19899,-83
2022-07-30 11:07:11,23.70,23.70,23.70,99.90,1280282,23,19944,-82
2022-07-30 11:07:42,23.70,23.70,23.70,99.90,1279722,23,19908,-78
2022-07-30 11:08:29,23.80,23.80,23.80,99.90,1280312,23,19900,-80
2022-07-30 11:09:00,23.90,23.90,23.90,99.90,1282420,23,20296,-88
2022-07-30 11:09:40,23.90,23.90,23.90,99.90,1279842,23,19900,-90
2022-07-30 11:10:29,23.80,23.80,23.80,99.90,1273907,23,19908,-87
2022-07-30 11:11:00,23.80,23.80,23.80,99.90,1268050,23,19909,-86
2022-07-30 11:11:51,23.90,23.90,23.90,99.90,1268384,23,19911,-85
2022-07-30 11:12:40,23.90,23.90,23.90,99.90,1273137,23,19939,-86
2022-07-30 11:13:10,24.00,24.00,24.00,99.90,1282535,23,20317,-82
2022-07-30 11:13:49,23.80,23.80,23.80,99.90,1280099,23,19915,-79
2022-07-30 11:14:19,23.80,23.80,23.80,99.90,1276145,23,20361,-81
2022-07-30 11:14:50,23.80,23.80,23.80,99.90,1267676,23,19913,-82
2022-07-30 11:15:43,23.80,23.80,23.80,99.90,1267862,23,20511,-81
2022-07-30 11:16:14,23.80,23.80,23.80,99.90,1272544,23,19920,-79
2022-07-30 11:16:51,23.70,23.70,23.70,99.90,1278792,23,19904,-78
2022-07-30 11:17:22,23.70,23.70,23.70,99.90,1280689,23,19948,-83
2022-07-30 11:18:04,23.80,23.80,23.80,99.90,1273671,23,19904,-86
2022-07-30 11:18:54,23.80,23.80,23.80,99.90,1267750,23,19949,-79
2022-07-30 11:19:35,23.90,23.90,23.90,99.90,1263216,23,20067,-81
2022-07-30 11:20:06,23.90,23.90,23.90,99.90,1270063,23,19959,-80
2022-07-30 11:20:46,24.00,24.00,24.00,99.90,1273962,23,19905,-88
2022-07-30 11:21:22,24.00,24.00,24.00,99.90,1278732,23,19919,-91
2022-07-30 11:22:12,24.00,24.00,24.00,99.90,1273389,23,19954,-86
2022-07-30 11:22:47,24.00,24.00,24.00,99.90,1267529,23,19909,-85
2022-07-30 11:23:24,23.90,23.90,23.90,99.90,1270232,23,19896,-80
2022-07-30 11:23:54,23.90,23.90,23.90,99.90,1273926,23,19986,-83
2022-07-30 11:24:44,24.00,24.00,24.00,99.90,1276156,23,19912,-81
2022-07-30 11:25:21,24.10,24.10,24.10,99.90,1280594,23,19975,-81
2022-07-30 11:25:51,24.20,24.20,24.20,99.90,1279869,23,19899,-81
2022-07-30 11:26:37,24.30,24.30,24.30,99.90,1273776,23,19947,-80
2022-07-30 11:27:08,24.40,24.40,24.40,99.90,1269991,23,20270,-81
2022-07-30 11:27:40,24.40,24.40,24.40,99.90,1267898,23,19951,-85
2022-07-30 11:28:29,24.40,24.40,24.40,99.90,1266871,23,19905,-80
2022-07-30 11:29:00,24.50,24.50,24.50,99.90,1266553,23,19901,-81
2022-07-30 11:29:38,24.40,24.40,24.40,99.90,1269364,23,19901,-81
2022-07-30 11:30:14,24.40,24.40,24.40,99.90,1270042,23,19999,-81
2022-07-30 11:30:45,24.40,24.40,24.40,99.90,1273768,23,19913,-81
2022-07-30 11:31:35,24.30,24.30,24.30,99.90,1280480,23,19904,-81
2022-07-30 11:32:25,24.30,24.30,24.30,99.90,1282656,23,19920,-80
2022-07-30 11:33:15,24.30,24.30,24.30,99.90,1282769,23,19900,-79
2022-07-30 11:33:46,24.30,24.30,24.30,99.90,1282513,23,19927,-80
2022-07-30 11:34:17,24.40,24.40,24.40,99.90,1274140,23,19949,-78
2022-07-30 11:34:50,24.40,24.40,24.40,99.90,1273741,23,20405,-79
2022-07-30 11:35:23,24.30,24.30,24.30,99.90,1274340,23,19900,-80
2022-07-30 11:36:03,24.30,24.30,24.30,99.90,1273651,23,19913,-80
2022-07-30 11:36:34,24.30,24.30,24.30,99.90,1280577,23,19979,-80
2022-07-30 11:37:10,24.20,24.20,24.20,99.90,1278780,23,20348,-81
2022-07-30 11:37:59,24.10,24.10,24.10,99.90,1273432,23,20366,-79
2022-07-30 11:38:49,24.00,24.00,24.00,99.90,1273783,23,19919,-80
2022-07-30 11:39:19,24.10,24.10,24.10,99.90,1275437,23,19931,-79
2022-07-30 11:39:53,24.10,24.10,24.10,99.90,1280003,23,20103,-76
2022-07-30 11:40:28,24.10,24.10,24.10,99.90,1280314,23,20384,-81
2022-07-30 11:41:01,24.10,24.10,24.10,99.90,1280621,23,19896,-81
2022-07-30 11:41:32,24.20,24.20,24.20,99.90,1280455,23,19937,-82
2022-07-30 11:42:22,24.30,24.30,24.30,99.90,1280515,23,20166,-81
2022-07-30 11:43:12,24.30,24.30,24.30,99.90,1282744,23,19907,-83
2022-07-30 11:43:43,24.40,24.40,24.40,99.90,1279623,23,19907,-82
2022-07-30 11:44:27,24.40,24.40,24.40,99.90,1280492,23,19908,-82
2022-07-30 11:45:16,24.50,24.50,24.50,99.90,1280315,23,19915,-81
2022-07-30 11:45:52,24.30,24.30,24.30,99.90,1280236,23,19981,-82
2022-07-30 11:46:22,24.30,24.30,24.30,99.90,1267735,23,19984,-81
2022-07-30 11:46:53,24.20,24.20,24.20,99.90,1267787,23,20353,-81
2022-07-30 11:47:26,24.10,24.10,24.10,99.90,1267509,23,20389,-80
2022-07-30 11:47:59,24.10,24.10,24.10,99.90,1269703,23,20000,-81
2022-07-30 11:48:30,24.00,24.00,24.00,99.90,1280835,23,19904,-80
2022-07-30 11:49:04,23.90,23.90,23.90,99.90,1275814,23,19971,-79
2022-07-30 11:49:35,23.80,23.80,23.80,99.90,1274369,23,19916,-80
2022-07-30 11:50:06,23.70,23.70,23.70,99.90,1270385,23,19900,-80
2022-07-30 11:50:37,23.60,23.60,23.60,99.90,1269220,23,20334,-82
2022-07-30 11:51:08,23.70,23.70,23.70,99.90,1275424,23,19945,-78
2022-07-30 11:51:39,23.70,23.70,23.70,99.90,1274946,23,19904,-81
2022-07-30 11:52:10,23.70,23.70,23.70,99.90,1281093,23,19900,-83
2022-07-30 11:52:42,23.60,23.60,23.60,99.90,1280378,23,19910,-79
2022-07-30 11:53:13,23.60,23.60,23.60,99.90,1274248,23,19908,-80
2022-07-30 11:53:44,23.60,23.60,23.60,99.90,1274167,23,19950,-80
2022-07-30 11:54:15,23.70,23.70,23.70,99.90,1268024,23,20270,-80
2022-07-30 11:54:53,23.80,23.80,23.80,99.90,1270644,23,20354,-83
2022-07-30 11:55:26,24.00,24.00,24.00,99.90,1274144,23,19900,-80
2022-07-30 11:55:59,24.20,24.20,24.20,99.90,1273949,23,19919,-80
2022-07-30 11:56:30,24.30,24.30,24.30,99.90,1282938,23,19931,-82
2022-07-30 11:57:01,24.50,24.50,24.50,99.90,1283158,23,20533,-82
2022-07-30 11:57:38,24.40,24.40,24.40,99.90,1273710,23,19912,-80
2022-07-30 11:58:44,24.40,24.40,24.40,99.90,1270515,23,20338,-80
2022-07-30 11:59:15,24.30,24.30,24.30,99.90,1272370,23,19912,-82
2022-07-30 11:59:55,24.50,24.50,24.50,99.90,1272684,23,19915,-80
2022-07-30 12:00:46,24.40,24.40,24.40,99.90,1277804,23,20353,-83
2022-07-30 12:01:17,24.40,24.40,24.40,99.90,1281071,23,19928,-80
2022-07-30 12:01:55,24.40,24.40,24.40,99.90,1280709,23,19996,-80
2022-07-30 12:02:29,24.40,24.40,24.40,99.90,1276176,23,20341,-79
2022-07-30 12:02:59,24.30,24.30,24.30,99.90,1265899,23,19904,-80
2022-07-30 12:03:30,24.30,24.30,24.30,99.90,1261815,23,19897,-80
2022-07-30 12:04:02,24.20,24.20,24.20,99.90,1265069,23,19897,-83
2022-07-30 12:04:44,24.20,24.20,24.20,99.90,1268421,23,20384,-82
2022-07-30 12:05:16,24.20,24.20,24.20,99.90,1277018,23,19934,-79
2022-07-30 12:05:46,24.10,24.10,24.10,99.90,1273878,23,20352,-81
2022-07-30 12:06:18,24.00,24.00,24.00,99.90,1274313,23,19901,-80
2022-07-30 12:06:49,24.00,24.00,24.00,99.90,1273627,23,19908,-80
2022-07-30 12:07:21,23.90,23.90,23.90,99.90,1277022,23,19971,-80
2022-07-30 12:07:58,23.90,23.90,23.90,99.90,1280100,23,19923,-79
2022-07-30 12:08:28,23.90,23.90,23.90,99.90,1282535,23,19971,-82
2022-07-30 12:08:59,23.80,23.80,23.80,99.90,1274123,23,20151,-82
2022-07-30 12:09:33,24.00,24.00,24.00,99.90,1275862,23,19930,-81
2022-07-30 12:10:11,24.10,24.10,24.10,99.90,1276013,23,19966,-88
2022-07-30 12:10:42,24.10,24.10,24.10,99.90,1270284,23,19909,-84
2022-07-30 12:11:14,24.20,24.20,24.20,99.90,1274210,23,20296,-85
2022-07-30 12:11:45,24.10,24.10,24.10,99.90,1273983,23,19918,-86
2022-07-30 12:12:23,24.10,24.10,24.10,99.90,1272779,23,19893,-83
2022-07-30 12:13:05,24.10,24.10,24.10,99.90,1251445,23,19920,-81
2022-07-30 12:13:36,24.10,24.10,24.10,99.90,1249446,23,19988,-80
2022-07-30 12:14:07,24.30,24.30,24.30,99.90,1251583,23,19905,-81
2022-07-30 12:14:38,24.40,24.40,24.40,99.90,1249355,23,19909,-83
2022-07-30 12:15:26,24.50,24.50,24.50,99.90,1276280,23,19951,-82
2022-07-30 12:15:57,24.60,24.60,24.60,99.90,1271829,23,19909,-80
2022-07-30 12:16:28,24.90,24.90,24.90,99.90,1267622,23,19911,-84
2022-07-30 12:16:58,25.10,25.10,25.10,99.90,1274118,23,19965,-80
2022-07-30 12:17:45,25.20,25.20,25.20,99.90,1276356,23,19924,-81
2022-07-30 12:18:22,25.30,25.30,25.30,99.90,1262510,23,19900,-79
2022-07-30 12:18:53,25.10,25.10,25.10,99.90,1274215,23,19905,-79
2022-07-30 12:19:24,25.00,25.00,25.00,99.90,1267504,23,19927,-79
2022-07-30 12:19:55,25.00,25.00,25.00,99.90,1258180,23,19913,-82
2022-07-30 12:20:26,25.00,25.00,25.00,99.90,1256684,23,19905,-84
2022-07-30 12:21:01,24.80,24.80,24.80,99.90,1263899,23,19944,-78
2022-07-30 12:21:32,24.80,24.80,24.80,99.90,1264294,23,20184,-80
2022-07-30 12:22:02,24.60,24.60,24.60,99.90,1251919,23,20343,-79
2022-07-30 12:22:33,24.60,24.60,24.60,99.90,1249714,23,19910,-79
2022-07-30 12:23:13,24.50,24.50,24.50,99.90,1251360,23,19912,-80
2022-07-30 12:23:57,24.40,24.40,24.40,99.90,1274028,23,19909,-79
2022-07-30 12:24:27,24.50,24.50,24.50,99.90,1274255,23,20246,-80
2022-07-30 12:25:04,24.50,24.50,24.50,99.90,1274159,23,19908,-80
2022-07-30 12:25:39,24.50,24.50,24.50,99.90,1257819,23,19925,-82
2022-07-30 12:26:20,24.40,24.40,24.40,99.90,1251771,23,19902,-80
2022-07-30 12:26:50,24.50,24.50,24.50,99.90,1273732,23,20260,-82
2022-07-30 12:27:21,24.60,24.60,24.60,99.90,1274150,23,19929,-82
2022-07-30 12:27:52,24.80,24.80,24.80,99.90,1276382,23,19900,-82
2022-07-30 12:28:27,24.90,24.90,24.90,99.90,1275589,23,19911,-82
2022-07-30 12:28:59,25.10,25.10,25.10,99.90,1249754,23,19906,-80
2022-07-30 12:29:31,25.30,25.30,25.30,99.90,1249223,23,20260,-79
2022-07-30 12:30:02,25.40,25.40,25.40,99.90,1250828,23,19956,-79
2022-07-30 12:30:33,25.50,25.50,25.50,99.90,1249928,23,19909,-78
2022-07-30 12:31:05,25.50,25.50,25.50,99.90,1251546,23,19898,-81
2022-07-30 12:31:35,25.50,25.50,25.50,99.90,1247337,23,19944,-78
2022-07-30 12:32:06,25.60,25.60,25.60,99.90,1252023,23,19964,-86
2022-07-30 12:32:37,25.70,25.70,25.70,99.90,1249675,23,20019,-78
2022-07-30 12:33:08,25.90,25.90,25.90,99.90,1251220,23,20020,-78
2022-07-30 12:33:38,26.00,26.00,26.00,99.90,1248048,23,19901,-80
2022-07-30 12:34:19,26.10,26.10,26.10,99.90,1251640,23,19965,-79
2022-07-30 12:34:54,26.30,26.30,26.30,99.90,1249382,23,19953,-79
2022-07-30 12:35:44,26.50,26.50,26.50,99.90,1251708,23,19902,-78
2022-07-30 12:36:25,26.60,26.60,26.60,99.90,1276483,23,20596,-82
2022-07-30 12:37:05,26.60,26.60,26.60,99.90,1274260,23,19896,-79
2022-07-30 12:37:36,26.80,26.80,26.80,99.90,1268807,23,19901,-81
2022-07-30 12:38:07,26.90,26.90,26.90,99.90,1274845,23,19897,-81
2022-07-30 12:38:46,26.80,26.80,26.80,99.90,1274549,23,20392,-82
2022-07-30 12:39:18,26.90,26.90,26.90,99.90,1266043,23,20376,-78
2022-07-30 12:39:49,27.00,27.00,27.00,99.90,1249755,23,20417,-80
2022-07-30 12:40:19,27.20,27.20,27.20,99.90,1249760,23,19920,-80
2022-07-30 12:40:54,27.40,27.40,27.40,99.90,1251568,23,19917,-79
2022-07-30 12:41:41,27.40,27.40,27.40,99.90,1250825,23,19929,-80
2022-07-30 12:42:19,27.20,27.20,27.20,99.90,1252082,23,19898,-86
2022-07-30 12:42:50,26.80,26.80,26.80,99.90,1249496,23,20206,-86
2022-07-30 12:43:39,26.70,26.70,26.70,99.90,1274548,23,19907,-86
2022-07-30 12:44:30,26.70,26.70,26.70,99.90,1267986,23,19955,-88
2022-07-30 12:45:01,26.80,26.80,26.80,99.90,1271977,23,19909,-87
2022-07-30 12:45:32,27.00,27.00,27.00,99.90,1273522,23,20321,-87
2022-07-30 12:46:04,26.90,26.90,26.90,99.90,1274737,23,19909,-87
2022-07-30 12:46:40,26.80,26.80,26.80,99.90,1273743,23,20340,-87
2022-07-30 12:47:22,26.90,26.90,26.90,99.90,1276213,23,19900,-88
2022-07-30 12:47:53,27.00,27.00,27.00,99.90,1274225,23,20343,-88
2022-07-30 12:48:23,27.00,27.00,27.00,99.90,1259507,23,19905,-86
2022-07-30 12:49:01,27.10,27.10,27.10,99.90,1251759,23,20298,-86
2022-07-30 12:49:33,27.00,27.00,27.00,99.90,1249832,23,20372,-80
2022-07-30 12:50:14,26.90,26.90,26.90,99.80,1249704,23,19913,-79
2022-07-30 12:50:45,26.80,26.80,26.80,99.90,1249668,23,20178,-79
2022-07-30 12:51:15,26.60,26.60,26.60,99.90,1249530,23,19970,-79
2022-07-30 12:51:50,26.50,26.50,26.50,99.90,1249039,23,19910,-80
2022-07-30 12:52:26,26.30,26.30,26.30,99.90,1251997,23,19898,-81
2022-07-30 12:52:57,26.50,26.50,26.50,99.90,1249522,23,19906,-80
2022-07-30 12:53:28,26.30,26.30,26.30,99.90,1251626,23,19905,-80
2022-07-30 12:54:00,26.40,26.40,26.40,99.90,1249585,23,19959,-81
2022-07-30 12:54:31,26.60,26.60,26.60,99.90,1247914,23,19992,-79
2022-07-30 12:55:09,26.70,26.70,26.70,99.90,1251580,23,19916,-81
2022-07-30 12:55:39,26.90,26.90,26.90,99.90,1249550,23,19905,-79
2022-07-30 12:56:15,27.00,27.00,27.00,99.90,1250433,23,19906,-79
2022-07-30 12:57:14,27.00,27.00,27.00,99.90,1267677,23,19992,-79
2022-07-30 12:58:06,27.10,27.10,27.10,99.90,1227645,23,19907,-82
2022-07-30 12:58:37,27.40,27.40,27.40,99.90,1255762,23,19912,-81
2022-07-30 12:59:19,27.70,27.70,27.70,99.80,1251793,23,19901,-80
2022-07-30 13:00:00,27.80,27.80,27.80,99.90,1251771,23,19923,-79
2022-07-30 13:00:34,27.70,27.70,27.70,99.90,1247385,23,19910,-80
2022-07-30 13:01:06,27.70,27.70,27.70,99.90,1251433,23,20381,-80
2022-07-30 13:01:43,27.90,27.90,27.90,99.90,1249440,23,20316,-80
2022-07-30 13:02:29,28.00,28.00,28.00,99.90,1276748,23,19896,-79
2022-07-30 13:03:00,28.00,28.00,28.00,99.50,1268096,23,20312,-80
2022-07-30 13:03:39,27.90,27.90,27.90,99.00,1263997,23,19905,-80
2022-07-30 13:04:10,28.00,28.00,28.00,99.30,1269314,23,20286,-78
2022-07-30 13:04:50,28.10,28.10,28.10,99.30,1270065,23,19905,-79
2022-07-30 13:05:39,28.00,28.00,28.00,99.00,1258445,23,19979,-81
2022-07-30 13:06:17,27.80,27.80,27.80,99.00,1251870,23,20007,-80
2022-07-30 13:07:07,28.00,28.00,28.00,98.70,1249429,23,19955,-80
2022-07-30 13:07:53,28.10,28.10,28.10,98.40,1249355,23,19901,-80
2022-07-30 13:08:42,27.80,27.80,27.80,98.80,1273962,23,19919,-81
2022-07-30 13:09:19,27.90,27.90,27.90,98.50,1274058,23,19971,-82
2022-07-30 13:10:05,28.10,28.10,28.10,98.70,1274221,23,19926,-80
2022-07-30 13:10:36,28.00,28.00,28.00,98.50,1280107,23,20468,-82
2022-07-30 13:11:06,28.10,28.10,28.10,98.00,1270549,23,19959,-81
2022-07-30 13:11:41,28.10,28.10,28.10,97.90,1268003,23,19905,-80
2022-07-30 13:12:12,28.10,28.10,28.10,98.10,1264408,23,19897,-80
2022-07-30 13:12:44,28.10,28.10,28.10,98.30,1264260,23,20262,-80
2022-07-30 13:13:14,28.00,28.00,28.00,98.60,1276520,23,19896,-79
2022-07-30 13:13:46,27.70,27.70,27.70,97.90,1274276,23,20367,-78
2022-07-30 13:14:16,27.50,27.50,27.50,98.00,1282999,23,19927,-81
2022-07-30 13:14:47,27.30,27.30,27.30,98.40,1271876,23,19909,-79
2022-07-30 13:15:21,27.20,27.20,27.20,99.00,1270364,23,19908,-79
2022-07-30 13:16:02,27.00,27.00,27.00,98.90,1268087,23,20011,-79
2022-07-30 13:16:36,26.90,26.90,26.90,99.00,1272985,23,19960,-80
2022-07-30 13:17:08,26.90,26.90,26.90,98.60,1278202,23,19954,-79
2022-07-30 13:17:39,26.90,26.90,26.90,99.00,1280734,23,20016,-80
2022-07-30 13:18:09,26.90,26.90,26.90,98.60,1280606,23,19975,-79
2022-07-30 13:18:40,27.00,27.00,27.00,99.00,1280785,23,19900,-79
2022-07-30 13:19:11,27.10,27.10,27.10,98.80,1282983,23,19991,-79
2022-07-30 13:19:41,27.20,27.20,27.20,98.80,1282328,23,20352,-80
2022-07-30 13:20:13,27.10,27.10,27.10,98.90,1283107,23,19904,-79
2022-07-30 13:20:43,27.00,27.00,27.00,98.90,1280560,23,20241,-79
2022-07-30 13:21:14,26.90,26.90,26.90,98.40,1280995,23,19904,-78
2022-07-30 13:21:46,26.90,26.90,26.90,98.60,1280639,23,19912,-78
2022-07-30 13:22:16,26.90,26.90,26.90,98.50,1280909,23,20347,-78
2022-07-30 13:22:47,26.60,26.60,26.60,98.50,1280586,23,19919,-79
2022-07-30 13:23:17,26.30,26.30,26.30,98.80,1283142,23,20031,-79
2022-07-30 13:23:48,26.10,26.10,26.10,98.80,1273673,23,20392,-79
2022-07-30 13:24:19,26.00,26.00,26.00,99.20,1276176,23,19900,-79
2022-07-30 13:24:49,25.80,25.80,25.80,99.10,1273772,23,19916,-82
2022-07-30 13:25:20,25.70,25.70,25.70,99.50,1274581,23,19900,-82
2022-07-30 13:25:51,25.60,25.60,25.60,99.90,1283067,23,19903,-80
2022-07-30 13:26:21,25.70,25.70,25.70,99.90,1274113,23,19904,-80
2022-07-30 13:26:52,25.70,25.70,25.70,99.30,1273891,23,20523,-79
2022-07-30 13:27:22,25.80,25.80,25.80,99.50,1276503,23,19915,-82
2022-07-30 13:27:53,25.80,25.80,25.80,99.60,1274462,23,19910,-82
2022-07-30 13:28:24,25.80,25.80,25.80,99.70,1273771,23,19904,-79
2022-07-30 13:28:55,25.90,25.90,25.90,99.50,1276452,23,20265,-80
2022-07-30 13:29:25,26.00,26.00,26.00,99.10,1274378,23,20249,-79
2022-07-30 13:29:58,26.10,26.10,26.10,99.10,1270373,23,19927,-79
2022-07-30 13:30:29,26.20,26.20,26.20,98.90,1274125,23,19928,-82
2022-07-30 13:31:00,26.30,26.30,26.30,99.20,1276631,23,19900,-81
2022-07-30 13:31:34,26.40,26.40,26.40,99.20,1277210,23,19946,-82
2022-07-30 13:32:05,26.70,26.70,26.70,99.00,1273788,23,20491,-82
2022-07-30 13:32:36,26.90,26.90,26.90,99.10,1268310,23,19901,-80
2022-07-30 13:33:07,27.10,27.10,27.10,98.50,1267979,23,19951,-80
2022-07-30 13:33:38,27.20,27.20,27.20,98.30,1262201,23,19951,-83
2022-07-30 13:34:09,27.30,27.30,27.30,98.40,1262306,23,20342,-82
2022-07-30 13:34:40,27.40,27.40,27.40,98.60,1268324,23,20137,-82
2022-07-30 13:35:11,27.60,27.60,27.60,98.60,1268255,23,19908,-83
2022-07-30 13:35:42,27.80,27.80,27.80,98.70,1274715,23,19908,-82
2022-07-30 13:36:13,27.90,27.90,27.90,99.30,1283269,23,19911,-80
2022-07-30 13:36:43,28.20,28.20,28.20,98.80,1280232,23,19911,-81
2022-07-30 13:37:14,28.40,28.40,28.40,98.20,1280836,23,19896,-80
2022-07-30 13:37:45,28.60,28.60,28.60,96.80,1280467,23,19951,-82
2022-07-30 13:38:15,28.60,28.60,28.60,96.70,1274234,23,20275,-80
2022-07-30 13:38:46,28.50,28.50,28.50,96.90,1271703,23,19956,-80
2022-07-30 13:39:16,28.50,28.50,28.50,96.90,1276260,23,19896,-80
2022-07-30 13:39:47,28.30,28.30,28.30,97.00,1274193,23,19919,-80
2022-07-30 13:40:18,28.40,28.40,28.40,97.10,1281012,23,19915,-80
2022-07-30 13:40:49,28.50,28.50,28.50,97.20,1273776,23,20365,-83
2022-07-30 13:41:20,28.50,28.50,28.50,97.20,1270206,23,19908,-83
2022-07-30 13:41:50,28.70,28.70,28.70,97.50,1265570,23,20599,-83
2022-07-30 13:42:24,28.90,28.90,28.90,97.70,1268454,23,19901,-83
2022-07-30 13:42:54,29.10,29.10,29.10,97.20,1272681,23,20350,-80
2022-07-30 13:43:25,29.20,29.20,29.20,96.00,1283102,23,19906,-80
2022-07-30 13:43:58,29.30,29.30,29.30,96.40,1280723,23,19908,-83
2022-07-30 13:44:32,29.40,29.40,29.40,96.90,1280267,23,19904,-81
2022-07-30 13:45:03,29.60,29.60,29.60,96.20,1280337,23,19908,-80
2022-07-30 13:45:33,29.50,29.50,29.50,95.60,1278705,23,19985,-79
2022-07-30 13:46:04,29.60,29.60,29.60,95.80,1282830,23,20018,-82
2022-07-30 13:46:35,29.60,29.60,29.60,96.00,1274118,23,19901,-80
2022-07-30 13:47:07,29.50,29.50,29.50,96.10,1272767,23,19916,-80
2022-07-30 13:47:37,29.50,29.50,29.50,95.90,1274039,23,19904,-79
2022-07-30 13:48:08,29.10,29.10,29.10,95.40,1274637,23,19916,-79
2022-07-30 13:48:39,29.00,29.00,29.00,95.90,1280417,23,19903,-79
2022-07-30 13:49:09,28.60,28.60,28.60,95.80,1283063,23,19971,-80
2022-07-30 13:49:44,28.30,28.30,28.30,96.10,1280815,23,19946,-80
2022-07-30 13:50:15,28.00,28.00,28.00,96.40,1282800,23,19927,-80
2022-07-30 13:50:46,27.90,27.90,27.90,96.90,1280389,23,19954,-82
2022-07-30 13:51:17,27.70,27.70,27.70,96.90,1283121,23,19892,-80
2022-07-30 13:51:48,27.60,27.60,27.60,96.90,1280080,23,19900,-79
2022-07-30 13:52:18,27.40,27.40,27.40,96.90,1280830,23,19900,-80
2022-07-30 13:52:49,27.20,27.20,27.20,96.90,1280525,23,20506,-82
2022-07-30 13:53:19,26.90,26.90,26.90,97.40,1280953,23,19975,-80
2022-07-30 13:53:50,26.80,26.80,26.80,97.30,1280361,23,19908,-82
2022-07-30 13:54:20,26.70,26.70,26.70,98.10,1280771,23,19900,-81
2022-07-30 13:54:52,26.60,26.60,26.60,97.60,1280462,23,20475,-80
2022-07-30 13:55:23,26.50,26.50,26.50,97.70,1280576,23,19900,-79
2022-07-30 13:55:54,26.40,26.40,26.40,98.00,1280575,23,19948,-79
2022-07-30 13:56:25,26.40,26.40,26.40,98.00,1283070,23,20325,-81
2022-07-30 13:56:56,26.30,26.30,26.30,97.90,1280306,23,19902,-82
2022-07-30 13:57:26,26.20,26.20,26.20,98.50,1280367,23,19927,-82
2022-07-30 13:57:57,26.20,26.20,26.20,98.50,1273876,23,19911,-80
2022-07-30 13:58:28,26.20,26.20,26.20,98.40,1274065,23,19897,-78
2022-07-30 13:58:59,26.10,26.10,26.10,98.50,1276357,23,19896,-80
2022-07-30 13:59:30,25.80,25.80,25.80,98.60,1276529,23,20337,-77
2022-07-30 14:00:00,25.90,25.90,25.90,98.30,1280712,23,19900,-82
2022-07-30 14:00:32,25.70,25.70,25.70,98.20,1278810,23,20332,-81
2022-07-30 14:01:05,25.80,25.80,25.80,98.50,1273959,23,19932,-82
2022-07-30 14:01:36,25.90,25.90,25.90,98.30,1276318,23,19928,-81
2022-07-30 14:02:07,26.00,26.00,26.00,98.30,1272528,23,20331,-82
2022-07-30 14:02:40,26.20,26.20,26.20,98.30,1274486,23,20280,-81
2022-07-30 14:03:10,26.30,26.30,26.30,98.30,1273658,23,19912,-81
2022-07-30 14:03:41,26.40,26.40,26.40,97.70,1267911,23,19991,-79
2022-07-30 14:04:12,26.50,26.50,26.50,97.40,1270283,23,19944,-77
2022-07-30 14:04:43,26.60,26.60,26.60,97.80,1267873,23,19905,-78
2022-07-30 14:05:13,26.70,26.70,26.70,97.80,1276576,23,19901,-79
2022-07-30 14:05:44,26.90,26.90,26.90,97.40,1274012,23,19939,-82
2022-07-30 14:06:14,26.90,26.90,26.90,97.10,1274248,23,19907,-78
2022-07-30 14:06:48,27.00,27.00,27.00,97.30,1273592,23,19983,-80
2022-07-30 14:07:48,27.00,27.00,27.00,97.20,1278511,23,19908,-78
2022-07-30 14:08:27,26.80,26.80,26.80,97.00,1261440,23,20538,-82
2022-07-30 14:08:58,26.50,26.50,26.50,97.60,1269772,23,19956,-78
2022-07-30 14:09:28,26.30,26.30,26.30,97.80,1274013,23,20344,-82
2022-07-30 14:09:59,26.30,26.30,26.30,98.10,1267732,23,20027,-80
2022-07-30 14:10:30,26.30,26.30,26.30,97.90,1267681,23,20361,-79
2022-07-30 14:11:02,26.20,26.20,26.20,97.80,1264496,23,20056,-81
2022-07-30 14:11:33,26.30,26.30,26.30,98.00,1262493,23,20301,-80
2022-07-30 14:12:04,26.40,26.40,26.40,97.90,1267382,23,19905,-81
2022-07-30 14:12:35,26.40,26.40,26.40,97.50,1268536,23,20010,-80
2022-07-30 14:13:06,26.60,26.60,26.60,97.60,1269917,23,20333,-82
2022-07-30 14:13:37,26.80,26.80,26.80,98.00,1275777,23,19905,-82
2022-07-30 14:14:09,27.10,27.10,27.10,97.80,1273723,23,19908,-81
2022-07-30 14:14:39,27.40,27.40,27.40,97.70,1271245,23,20241,-82
2022-07-30 14:15:11,27.70,27.70,27.70,97.50,1249182,23,19989,-82
2022-07-30 14:15:42,28.00,28.00,28.00,97.80,1250919,23,20341,-92
2022-07-30 14:16:15,28.20,28.20,28.20,96.80,1253975,23,19937,-90
2022-07-30 14:16:49,28.20,28.20,28.20,96.80,1280599,23,19947,-82
2022-07-30 14:17:19,28.10,28.10,28.10,96.80,1280128,23,20337,-83
2022-07-30 14:17:50,28.00,28.00,28.00,96.20,1282432,23,19918,-81
2022-07-30 14:18:21,27.60,27.60,27.60,95.90,1278953,23,19915,-83
2022-07-30 14:18:51,27.30,27.30,27.30,96.20,1249428,23,19985,-81
2022-07-30 14:19:22,27.20,27.20,27.20,96.30,1252045,23,19985,-85
2022-07-30 14:19:53,26.90,26.90,26.90,96.60,1249358,23,20386,-84
2022-07-30 14:20:24,26.80,26.80,26.80,96.60,1249822,23,20441,-81
2022-07-30 14:20:55,26.60,26.60,26.60,97.00,1247341,23,19932,-84
2022-07-30 14:21:25,26.50,26.50,26.50,97.40,1251782,23,19980,-77
2022-07-30 14:21:56,26.30,26.30,26.30,97.00,1249448,23,20257,-79
2022-07-30 14:22:26,26.40,26.40,26.40,97.70,1249410,23,19909,-78
2022-07-30 14:22:57,26.40,26.40,26.40,96.90,1249679,23,20009,-78
2022-07-30 14:23:29,26.50,26.50,26.50,96.90,1273892,23,19911,-78
2022-07-30 14:24:00,26.60,26.60,26.60,97.30,1276212,23,19908,-79
2022-07-30 14:24:30,26.70,26.70,26.70,97.20,1273884,23,20356,-78
2022-07-30 14:25:01,26.80,26.80,26.80,96.90,1274219,23,20265,-79
2022-07-30 14:25:32,26.80,26.80,26.80,96.80,1249480,23,19913,-79
2022-07-30 14:26:02,26.80,26.80,26.80,96.90,1251044,23,20272,-77
2022-07-30 14:26:33,26.90,26.90,26.90,96.80,1249542,23,19993,-78
2022-07-30 14:27:03,26.80,26.80,26.80,96.90,1251525,23,20251,-78
2022-07-30 14:27:35,26.70,26.70,26.70,96.80,1249556,23,19928,-79
2022-07-30 14:28:05,26.50,26.50,26.50,96.60,1249428,23,19906,-80
2022-07-30 14:28:36,26.40,26.40,26.40,97.20,1249726,23,20327,-76
2022-07-30 14:29:07,26.30,26.30,26.30,96.80,1249531,23,19910,-77
2022-07-30 14:29:37,26.10,26.10,26.10,96.50,1249280,23,19902,-77
2022-07-30 14:30:08,26.00,26.00,26.00,96.90,1249330,23,20235,-77
2022-07-30 14:30:39,25.90,25.90,25.90,97.20,1249805,23,19906,-82
2022-07-30 14:31:09,25.90,25.90,25.90,97.00,1249715,23,19984,-81
2022-07-30 14:31:40,25.90,25.90,25.90,97.40,1249279,23,19989,-83
2022-07-30 14:32:11,25.90,25.90,25.90,97.30,1249857,23,19901,-83
2022-07-30 14:32:41,25.90,25.90,25.90,97.50,1251738,23,20246,-84
2022-07-30 14:33:12,26.00,26.00,26.00,97.90,1249202,23,19912,-82
2022-07-30 14:33:42,26.00,26.00,26.00,97.50,1249396,23,19912,-83
2022-07-30 14:34:16,26.10,26.10,26.10,97.90,1251676,23,19992,-83
2022-07-30 14:34:46,26.10,26.10,26.10,97.70,1273552,23,19904,-82
2022-07-30 14:35:17,26.20,26.20,26.20,98.10,1276478,23,19907,-82
2022-07-30 14:35:48,26.30,26.30,26.30,97.60,1274016,23,20314,-83
2022-07-30 14:36:18,26.30,26.30,26.30,97.30,1273714,23,19911,-79
2022-07-30 14:36:49,26.30,26.30,26.30,97.60,1251346,23,19925,-81
2022-07-30 14:37:20,26.30,26.30,26.30,97.70,1249647,23,19929,-80
2022-07-30 14:37:50,26.30,26.30,26.30,97.50,1273773,23,19908,-80
2022-07-30 14:38:21,26.20,26.20,26.20,97.00,1267708,23,19905,-82
2022-07-30 14:38:51,26.10,26.10,26.10,97.90,1267385,23,19904,-79
2022-07-30 14:39:22,26.10,26.10,26.10,97.70,1267957,23,19909,-79
2022-07-30 14:39:53,26.00,26.00,26.00,97.50,1275352,23,20463,-81
2022-07-30 14:40:23,25.90,25.90,25.90,97.30,1251552,23,20342,-79
2022-07-30 14:40:54,25.70,25.70,25.70,97.10,1249560,23,19909,-79
2022-07-30 14:41:25,25.70,25.70,25.70,97.70,1249727,23,20035,-84
2022-07-30 14:41:55,25.60,25.60,25.60,98.10,1249311,23,19909,-80
2022-07-30 14:42:26,25.40,25.40,25.40,97.50,1249558,23,19909,-82
2022-07-30 14:42:57,25.30,25.30,25.30,97.90,1249481,23,19906,-80
2022-07-30 14:43:27,25.30,25.30,25.30,98.00,1250084,23,19906,-78
2022-07-30 14:43:58,25.20,25.20,25.20,98.10,1249454,23,19906,-78
2022-07-30 14:44:28,25.20,25.20,25.20,98.10,1249935,23,19902,-80
2022-07-30 14:44:59,25.20,25.20,25.20,98.20,1251849,23,20396,-80
2022-07-30 14:45:29,25.20,25.20,25.20,98.60,1249356,23,19905,-83
2022-07-30 14:46:00,25.20,25.20,25.20,98.50,1249632,23,19937,-79
2022-07-30 14:46:31,25.20,25.20,25.20,98.40,1249762,23,19905,-80
2022-07-30 14:47:01,25.20,25.20,25.20,98.40,1251897,23,19912,-80
2022-07-30 14:47:32,25.20,25.20,25.20,98.40,1249328,23,19909,-77
2022-07-30 14:48:02,25.30,25.30,25.30,98.50,1251399,23,20403,-77
2022-07-30 14:48:33,25.30,25.30,25.30,98.30,1248234,23,19925,-80
2022-07-30 14:49:04,25.30,25.30,25.30,98.40,1267692,23,19919,-81
2022-07-30 14:49:35,25.40,25.40,25.40,98.20,1267528,23,20330,-79
2022-07-30 14:50:06,25.40,25.40,25.40,98.30,1267784,23,19912,-79
2022-07-30 14:50:37,25.40,25.40,25.40,98.50,1267229,23,19905,-78
2022-07-30 14:51:07,25.40,25.40,25.40,98.20,1249181,23,19985,-77
2022-07-30 14:51:38,25.40,25.40,25.40,97.60,1249324,23,20220,-77
2022-07-30 14:52:08,25.30,25.30,25.30,97.70,1251640,23,19902,-77
2022-07-30 14:52:39,25.30,25.30,25.30,98.00,1249546,23,19906,-78
2022-07-30 14:53:09,25.30,25.30,25.30,97.90,1251211,23,19913,-78
2022-07-30 14:53:40,25.30,25.30,25.30,98.40,1249943,23,19905,-77
2022-07-30 14:54:11,25.40,25.40,25.40,98.10,1273662,23,19922,-77
2022-07-30 14:54:41,25.40,25.40,25.40,98.00,1276348,23,19967,-77
2022-07-30 14:55:12,25.40,25.40,25.40,98.10,1276461,23,19904,-77
2022-07-30 14:55:43,25.40,25.40,25.40,98.30,1267723,23,19905,-78
2022-07-30 14:56:13,25.40,25.40,25.40,97.80,1276326,23,20533,-77
2022-07-30 14:56:46,25.40,25.40,25.40,98.00,1273404,23,19908,-77
2022-07-30 14:57:17,25.50,25.50,25.50,98.20,1268675,23,19912,-81
2022-07-30 14:57:48,25.50,25.50,25.50,98.60,1276055,23,20242,-81
2022-07-30 14:58:18,25.50,25.50,25.50,98.70,1273923,23,19908,-82
2022-07-30 14:58:49,25.60,25.60,25.60,98.00,1273077,23,19925,-81
2022-07-30 14:59:20,25.50,25.50,25.50,97.80,1251561,23,19906,-81
2022-07-30 14:59:50,25.60,25.60,25.60,98.30,1248871,23,19936,-81
2022-07-30 15:00:21,25.60,25.60,25.60,97.70,1249167,23,19984,-81
2022-07-30 15:00:52,25.60,25.60,25.60,98.10,1273277,23,19904,-82
2022-07-30 15:01:22,25.60,25.60,25.60,97.90,1274123,23,19936,-81
2022-07-30 15:01:54,25.60,25.60,25.60,98.00,1267603,23,19912,-82
2022-07-30 15:02:24,25.60,25.60,25.60,98.00,1270454,23,19904,-83
2022-07-30 15:02:55,25.60,25.60,25.60,98.70,1274182,23,20644,-83
2022-07-30 15:03:25,25.70,25.70,25.70,98.10,1271001,23,19901,-82
2022-07-30 15:04:01,25.70,25.70,25.70,98.00,1265172,23,19984,-83
2022-07-30 15:04:32,25.70,25.70,25.70,98.30,1270500,23,20424,-83
2022-07-30 15:05:03,25.70,25.70,25.70,98.20,1268891,23,19948,-86
2022-07-30 15:05:36,25.70,25.70,25.70,98.20,1269230,23,19940,-86
2022-07-30 15:06:08,25.80,25.80,25.80,98.00,1273867,23,19911,-81
2022-07-30 15:06:42,25.80,25.80,25.80,97.80,1267305,23,19905,-84
2022-07-30 15:07:12,25.90,25.90,25.90,98.10,1265309,23,19905,-82
2022-07-30 15:07:43,25.90,25.90,25.90,97.90,1267753,23,20819,-80
2022-07-30 15:08:13,25.90,25.90,25.90,97.90,1270701,23,20014,-83
2022-07-30 15:08:44,25.90,25.90,25.90,98.20,1273159,23,19905,-81
2022-07-30 15:09:15,25.90,25.90,25.90,97.80,1249509,23,19955,-80
2022-07-30 15:09:46,26.00,26.00,26.00,97.90,1280298,23,19916,-81
2022-07-30 15:10:16,26.00,26.00,26.00,97.80,1282930,23,19983,-82
2022-07-30 15:10:47,25.90,25.90,25.90,97.30,1273834,23,19905,-81
2022-07-30 15:11:18,25.80,25.80,25.80,96.90,1276597,23,19955,-83
2022-07-30 15:11:49,25.80,25.80,25.80,97.30,1267365,23,19973,-82
2022-07-30 15:12:20,25.70,25.70,25.70,97.20,1268366,23,19905,-85
2022-07-30 15:12:51,25.70,25.70,25.70,97.40,1273719,23,19915,-85
2022-07-30 15:13:21,25.70,25.70,25.70,97.20,1274292,23,20515,-86
2022-07-30 15:13:52,25.60,25.60,25.60,97.50,1279882,23,19978,-83
2022-07-30 15:14:23,25.70,25.70,25.70,97.40,1280312,23,19904,-83
2022-07-30 15:14:53,25.60,25.60,25.60,97.40,1280571,23,19935,-84
2022-07-30 15:15:24,25.60,25.60,25.60,97.40,1280357,23,19904,-86
2022-07-30 15:15:54,25.60,25.60,25.60,97.30,1280485,23,19907,-83
2022-07-30 15:16:25,25.60,25.60,25.60,97.60,1274048,23,19910,-83
2022-07-30 15:16:58,25.60,25.60,25.60,97.80,1276342,23,19991,-86
2022-07-30 15:17:29,25.70,25.70,25.70,97.90,1273944,23,19907,-82
2022-07-30 15:18:00,25.70,25.70,25.70,98.00,1277142,23,19908,-83
2022-07-30 15:18:31,25.80,25.80,25.80,97.80,1282862,23,19907,-83
2022-07-30 15:19:01,25.80,25.80,25.80,97.20,1280046,23,19908,-85
2022-07-30 15:19:32,25.90,25.90,25.90,97.20,1280829,23,19910,-82
2022-07-30 15:20:03,25.90,25.90,25.90,97.40,1275825,23,19908,-83
2022-07-30 15:20:34,26.00,26.00,26.00,97.30,1270078,23,19968,-83
2022-07-30 15:21:05,26.00,26.00,26.00,97.40,1267563,23,19939,-87
2022-07-30 15:21:35,26.00,26.00,26.00,97.50,1270765,23,19904,-83
2022-07-30 15:22:06,26.20,26.20,26.20,97.50,1273858,23,20444,-83
2022-07-30 15:22:37,26.20,26.20,26.20,96.90,1281829,23,19912,-86
2022-07-30 15:23:08,26.20,26.20,26.20,96.80,1275260,23,19916,-82
2022-07-30 15:23:38,26.30,26.30,26.30,97.10,1274472,23,19957,-85
2022-07-30 15:24:09,26.30,26.30,26.30,96.60,1274469,23,19960,-82
2022-07-30 15:24:40,26.30,26.30,26.30,96.70,1275332,23,19904,-81
2022-07-30 15:25:11,26.40,26.40,26.40,96.80,1283949,23,20296,-83
2022-07-30 15:25:41,26.40,26.40,26.40,96.40,1281192,23,20062,-82
2022-07-30 15:26:12,26.40,26.40,26.40,96.50,1283406,23,20022,-84
2022-07-30 15:26:43,26.50,26.50,26.50,96.60,1280575,23,19900,-87
2022-07-30 15:27:13,26.40,26.40,26.40,96.60,1274517,23,19908,-87
2022-07-30 15:27:44,26.50,26.50,26.50,96.90,1274275,23,20282,-84
2022-07-30 15:28:15,26.50,26.50,26.50,97.00,1276869,23,19901,-85
2022-07-30 15:28:45,26.60,26.60,26.60,96.60,1268083,23,19907,-85
2022-07-30 15:29:16,26.60,26.60,26.60,96.50,1268506,23,19905,-84
2022-07-30 15:29:47,26.60,26.60,26.60,96.50,1268560,23,20016,-88
2022-07-30 15:30:18,26.60,26.60,26.60,96.70,1268662,23,19904,-84
2022-07-30 15:30:48,26.60,26.60,26.60,96.50,1271188,23,19901,-85
2022-07-30 15:31:19,26.50,26.50,26.50,96.60,1278624,23,19944,-85
2022-07-30 15:31:53,26.50,26.50,26.50,96.50,1274493,23,19904,-88
2022-07-30 15:32:23,26.40,26.40,26.40,96.40,1274849,23,19982,-87
2022-07-30 15:32:54,26.40,26.40,26.40,96.40,1283215,23,20434,-86
2022-07-30 15:33:25,26.50,26.50,26.50,96.40,1278447,23,19948,-86
2022-07-30 15:33:55,26.50,26.50,26.50,96.30,1272148,23,19951,-88
2022-07-30 15:34:26,26.40,26.40,26.40,95.80,1271146,23,19901,-84
2022-07-30 15:34:57,26.40,26.40,26.40,96.10,1263124,23,19917,-84
2022-07-30 15:35:28,26.40,26.40,26.40,96.60,1273033,23,19901,-83
2022-07-30 15:35:58,26.40,26.40,26.40,96.20,1275253,23,19900,-86
2022-07-30 15:36:29,26.40,26.40,26.40,96.60,1274412,23,19931,-83
2022-07-30 15:37:00,26.50,26.50,26.50,96.20,1281259,23,19904,-83
2022-07-30 15:37:31,26.60,26.60,26.60,96.20,1280832,23,19923,-83
2022-07-30 15:38:02,26.70,26.70,26.70,96.30,1280650,23,19967,-83
2022-07-30 15:38:33,26.70,26.70,26.70,95.70,1281160,23,19911,-82
2022-07-30 15:39:06,26.70,26.70,26.70,95.50,1283090,23,19932,-82
2022-07-30 15:39:37,26.70,26.70,26.70,95.40,1272121,23,19901,-81
2022-07-30 15:40:07,26.60,26.60,26.60,95.40,1276216,23,19936,-81
2022-07-30 15:40:38,26.60,26.60,26.60,95.50,1274486,23,20309,-84
2022-07-30 15:41:09,26.50,26.50,26.50,95.60,1268509,23,19905,-80
2022-07-30 15:41:40,26.60,26.60,26.60,95.50,1274301,23,19915,-85
2022-07-30 15:42:10,26.60,26.60,26.60,96.00,1267841,23,19936,-79
2022-07-30 15:42:41,26.80,26.80,26.80,95.80,1268684,23,20254,-85
2022-07-30 15:43:13,26.90,26.90,26.90,95.60,1270453,23,19901,-80
2022-07-30 15:43:43,27.10,27.10,27.10,95.30,1268312,23,19900,-82
2022-07-30 15:44:14,27.40,27.40,27.40,95.40,1276621,23,19908,-82
2022-07-30 15:44:44,27.40,27.40,27.40,96.00,1274472,23,19932,-82
2022-07-30 15:45:15,27.70,27.70,27.70,95.50,1282970,23,19950,-82
2022-07-30 15:45:45,28.00,28.00,28.00,95.20,1280826,23,19904,-82
2022-07-30 15:46:16,28.20,28.20,28.20,95.10,1274413,23,19900,-82
2022-07-30 15:46:50,28.50,28.50,28.50,95.00,1274419,23,19904,-82
2022-07-30 15:47:21,28.60,28.60,28.60,94.50,1274188,23,19910,-82
2022-07-30 15:47:52,28.80,28.80,28.80,94.40,1275140,23,19904,-82
2022-07-30 15:48:26,29.00,29.00,29.00,94.40,1283191,23,19908,-82
2022-07-30 15:48:57,29.00,29.00,29.00,93.90,1280795,23,19962,-84
2022-07-30 15:49:28,28.90,28.90,28.90,93.80,1276430,23,19955,-84
2022-07-30 15:49:58,28.80,28.80,28.80,93.70,1274276,23,19967,-82
2022-07-30 15:50:29,28.70,28.70,28.70,93.80,1274094,23,20077,-81
2022-07-30 15:51:01,28.60,28.60,28.60,93.50,1274416,23,19980,-83
2022-07-30 15:51:32,28.60,28.60,28.60,93.70,1281003,23,19904,-85
2022-07-30 15:52:05,28.60,28.60,28.60,93.60,1274246,23,19916,-82
2022-07-30 15:52:35,28.40,28.40,28.40,93.50,1267980,23,19904,-82
2022-07-30 15:53:08,28.30,28.30,28.30,93.50,1268156,23,19908,-83
2022-07-30 15:53:39,28.30,28.30,28.30,93.90,1269330,23,20047,-83
2022-07-30 15:54:10,28.30,28.30,28.30,93.60,1274465,23,20380,-83
2022-07-30 15:54:43,28.30,28.30,28.30,93.70,1280682,23,19987,-83
2022-07-30 15:55:14,28.30,28.30,28.30,93.60,1280811,23,19983,-83
2022-07-30 15:55:44,28.30,28.30,28.30,93.50,1280528,23,19904,-83
2022-07-30 15:56:15,28.30,28.30,28.30,93.70,1274231,23,19900,-85
2022-07-30 15:56:46,28.50,28.50,28.50,93.60,1274127,23,19901,-83
2022-07-30 15:57:16,28.60,28.60,28.60,93.60,1276777,23,19968,-84
2022-07-30 15:57:47,28.80,28.80,28.80,93.80,1274076,23,19911,-83
2022-07-30 15:58:17,29.00,29.00,29.00,93.60,1281094,23,20349,-83
2022-07-30 15:58:48,29.30,29.30,29.30,93.50,1283060,23,20179,-82
2022-07-30 15:59:19,29.50,29.50,29.50,93.20,1283415,23,19928,-82
2022-07-30 15:59:50,29.70,29.70,29.70,93.20,1280539,23,19919,-82
2022-07-30 16:00:21,29.80,29.80,29.80,92.70,1280494,23,19911,-82
2022-07-30 16:00:51,29.90,29.90,29.90,92.90,1282862,23,19935,-83
2022-07-30 16:01:22,30.00,30.00,30.00,92.90,1280980,23,20308,-82
2022-07-30 16:01:53,30.00,30.00,30.00,92.80,1280692,23,19930,-82
2022-07-30 16:02:23,30.10,30.10,30.10,92.60,1276330,23,19907,-82
2022-07-30 16:02:55,29.70,29.70,29.70,92.40,1274158,23,20336,-82
2022-07-30 16:03:25,29.50,29.50,29.50,92.90,1274236,23,19911,-84
2022-07-30 16:03:56,29.50,29.50,29.50,93.00,1276685,23,19995,-82
2022-07-30 16:04:28,29.40,29.40,29.40,93.00,1280727,23,19986,-84
2022-07-30 16:04:58,29.20,29.20,29.20,93.00,1280944,23,20237,-85
2022-07-30 16:05:29,29.30,29.30,29.30,93.50,1276207,23,19900,-82
2022-07-30 16:06:00,29.30,29.30,29.30,93.20,1268616,23,19904,-82
2022-07-30 16:06:30,29.40,29.40,29.40,93.10,1267959,23,20224,-85
2022-07-30 16:07:03,29.60,29.60,29.60,93.00,1270553,23,20116,-85
2022-07-30 16:07:33,29.50,29.50,29.50,92.90,1273578,23,19905,-83
2022-07-30 16:08:04,29.40,29.40,29.40,93.20,1282677,23,19924,-85
2022-07-30 16:08:35,29.40,29.40,29.40,93.00,1281127,23,19910,-85
2022-07-30 16:09:06,29.20,29.20,29.20,92.60,1276212,23,19911,-83
2022-07-30 16:09:36,29.20,29.20,29.20,92.80,1267814,23,19916,-85
2022-07-30 16:10:08,29.30,29.30,29.30,93.30,1267838,23,20002,-85
2022-07-30 16:10:39,29.40,29.40,29.40,93.20,1268480,23,19905,-83
2022-07-30 16:11:10,29.50,29.50,29.50,92.60,1272274,23,19908,-82
2022-07-30 16:11:41,29.60,29.60,29.60,92.70,1280962,23,19900,-83
2022-07-30 16:12:12,29.50,29.50,29.50,92.60,1274016,23,19908,-83
2022-07-30 16:12:43,29.60,29.60,29.60,92.70,1267925,23,20250,-83
2022-07-30 16:13:14,29.50,29.50,29.50,92.60,1261992,23,19901,-83
2022-07-30 16:13:45,29.60,29.60,29.60,92.50,1262240,23,19901,-84
2022-07-30 16:14:15,29.50,29.50,29.50,92.40,1262273,23,19924,-85
2022-07-30 16:14:46,29.30,29.30,29.30,92.40,1261966,23,19924,-84
2022-07-30 16:15:17,29.20,29.20,29.20,92.60,1268143,23,19936,-84
2022-07-30 16:15:47,29.10,29.10,29.10,92.40,1268235,23,19901,-84
2022-07-30 16:16:18,29.00,29.00,29.00,92.80,1276956,23,19911,-83
2022-07-30 16:16:48,29.00,29.00,29.00,92.90,1280755,23,19914,-80
2022-07-30 16:17:19,29.10,29.10,29.10,93.30,1283172,23,19922,-85
2022-07-30 16:17:49,29.20,29.20,29.20,93.30,1280547,23,19920,-80
2022-07-30 16:18:20,29.30,29.30,29.30,93.20,1281105,23,19904,-84
2022-07-30 16:18:51,29.50,29.50,29.50,93.60,1280924,23,20726,-84
2022-07-30 16:19:24,29.70,29.70,29.70,93.00,1273242,23,19968,-85
2022-07-30 16:19:55,29.70,29.70,29.70,92.40,1267847,23,19901,-85
2022-07-30 16:20:25,29.80,29.80,29.80,92.30,1268142,23,19908,-84
2022-07-30 16:20:57,29.60,29.60,29.60,92.10,1268437,23,19926,-85
2022-07-30 16:21:28,29.40,29.40,29.40,92.30,1272287,23,19908,-84
2022-07-30 16:21:58,29.30,29.30,29.30,92.60,1283065,23,20296,-84
2022-07-30 16:22:29,29.30,29.30,29.30,92.70,1276127,23,19908,-84
2022-07-30 16:23:00,29.50,29.50,29.50,92.90,1268196,23,19907,-85
2022-07-30 16:23:30,29.60,29.60,29.60,92.90,1263567,23,19929,-85
2022-07-30 16:24:02,29.80,29.80,29.80,92.90,1263280,23,20000,-84
2022-07-30 16:24:32,30.00,30.00,30.00,92.70,1268144,23,19982,-85
2022-07-30 16:25:03,30.10,30.10,30.10,92.60,1266669,23,20063,-85
2022-07-30 16:25:36,30.20,30.20,30.20,92.70,1274238,23,19934,-81
2022-07-30 16:26:07,30.20,30.20,30.20,92.60,1270230,23,19919,-82
2022-07-30 16:26:37,30.10,30.10,30.10,92.20,1269057,23,19912,-83
2022-07-30 16:27:11,30.20,30.20,30.20,91.40,1267200,23,20016,-83
2022-07-30 16:27:42,30.20,30.20,30.20,91.10,1268768,23,20330,-80
2022-07-30 16:28:15,30.30,30.30,30.30,91.50,1267827,23,19904,-84
2022-07-30 16:28:46,30.40,30.40,30.40,91.70,1269462,23,19939,-88
2022-07-30 16:29:17,30.40,30.40,30.40,91.40,1274278,23,19910,-84
2022-07-30 16:29:47,30.20,30.20,30.20,90.70,1268873,23,20226,-87
2022-07-30 16:30:18,29.90,29.90,29.90,91.30,1268036,23,19905,-84
2022-07-30 16:30:49,29.80,29.80,29.80,91.60,1261917,23,19992,-83
2022-07-30 16:31:20,29.70,29.70,29.70,91.70,1255921,23,19927,-84
2022-07-30 16:31:50,29.90,29.90,29.90,91.70,1262017,23,19971,-84
2022-07-30 16:32:21,30.10,30.10,30.10,92.00,1264498,23,19916,-84
2022-07-30 16:32:54,30.00,30.00,30.00,91.50,1267750,23,19904,-84
2022-07-30 16:33:24,29.50,29.50,29.50,91.70,1267935,23,20419,-84
2022-07-30 16:33:55,29.40,29.40,29.40,92.00,1262461,23,20416,-84
2022-07-30 16:34:26,29.30,29.30,29.30,91.90,1268012,23,19901,-84
2022-07-30 16:34:56,29.20,29.20,29.20,91.90,1270154,23,20328,-84
2022-07-30 16:35:27,29.00,29.00,29.00,92.30,1270165,23,19940,-84
2022-07-30 16:35:58,29.10,29.10,29.10,92.50,1275863,23,20003,-84
2022-07-30 16:36:28,29.00,29.00,29.00,92.30,1267587,23,19904,-84
2022-07-30 16:36:59,29.10,29.10,29.10,92.30,1262235,23,19905,-83
2022-07-30 16:37:30,29.10,29.10,29.10,92.60,1269833,23,19916,-84
2022-07-30 16:38:01,29.30,29.30,29.30,92.30,1269976,23,19913,-84
2022-07-30 16:38:32,29.50,29.50,29.50,92.20,1274663,23,20014,-84
2022-07-30 16:39:03,29.70,29.70,29.70,91.90,1282474,23,19914,-84
2022-07-30 16:39:34,29.90,29.90,29.90,92.00,1278938,23,19904,-84
2022-07-30 16:40:05,30.00,30.00,30.00,91.60,1282942,23,19904,-84
2022-07-30 16:40:35,29.80,29.80,29.80,91.50,1280781,23,20109,-84
2022-07-30 16:41:06,29.90,29.90,29.90,91.60,1280269,23,19983,-84
2022-07-30 16:41:37,29.90,29.90,29.90,91.10,1280975,23,19904,-83
2022-07-30 16:42:09,29.70,29.70,29.70,91.30,1273528,23,20381,-81
2022-07-30 16:42:39,29.70,29.70,29.70,91.40,1267203,23,20241,-84
2022-07-30 16:43:10,29.60,29.60,29.60,91.40,1267776,23,19931,-84
2022-07-30 16:43:40,29.50,29.50,29.50,91.60,1268748,23,20251,-85
2022-07-30 16:44:11,28.80,28.80,28.80,92.50,1270121,23,19979,-84
2022-07-30 16:44:42,29.00,29.00,29.00,92.10,1273515,23,19911,-85
2022-07-30 16:45:12,29.10,29.10,29.10,92.20,1276236,23,20258,-85
2022-07-30 16:45:43,29.00,29.00,29.00,92.00,1274307,23,19903,-81
2022-07-30 16:46:13,28.90,28.90,28.90,92.30,1282608,23,19900,-84
2022-07-30 16:46:44,28.80,28.80,28.80,92.10,1273563,23,19900,-85
2022-07-30 16:47:15,28.60,28.60,28.60,92.10,1270091,23,19908,-84
2022-07-30 16:47:47,28.50,28.50,28.50,92.10,1268141,23,19920,-85
2022-07-30 16:48:18,28.40,28.40,28.40,92.30,1270940,23,19943,-85
2022-07-30 16:48:49,28.30,28.30,28.30,92.30,1274515,23,19996,-84
2022-07-30 16:49:19,28.20,28.20,28.20,92.30,1274416,23,19905,-84
2022-07-30 16:49:50,28.20,28.20,28.20,92.60,1273971,23,20246,-81
2022-07-30 16:50:20,28.30,28.30,28.30,92.60,1274171,23,19905,-84
2022-07-30 16:50:51,28.10,28.10,28.10,92.70,1267456,23,20267,-84
2022-07-30 16:51:22,28.10,28.10,28.10,92.80,1274418,23,20655,-86
2022-07-30 16:51:53,28.10,28.10,28.10,92.70,1267943,23,19912,-84
2022-07-30 16:52:23,28.00,28.00,28.00,92.50,1264141,23,19901,-85
2022-07-30 16:52:54,28.10,28.10,28.10,92.80,1261755,23,19909,-84
2022-07-30 16:53:24,28.20,28.20,28.20,92.90,1262096,23,19902,-84
2022-07-30 16:53:55,28.20,28.20,28.20,93.00,1270219,23,20258,-84
2022-07-30 16:54:26,28.40,28.40,28.40,92.60,1269612,23,19931,-84
2022-07-30 16:54:56,28.40,28.40,28.40,92.30,1273923,23,19904,-84
2022-07-30 16:55:27,28.60,28.60,28.60,92.50,1270305,23,19967,-84
2022-07-30 16:55:58,28.70,28.70,28.70,92.50,1268112,23,19901,-83
2022-07-30 16:56:28,28.80,28.80,28.80,92.30,1273650,23,19932,-83
2022-07-30 16:56:59,29.00,29.00,29.00,92.10,1274249,23,19930,-82
2022-07-30 16:57:29,29.20,29.20,29.20,92.00,1280644,23,20270,-83
2022-07-30 16:58:00,29.30,29.30,29.30,91.90,1280903,23,20336,-83
2022-07-30 16:58:31,29.40,29.40,29.40,91.80,1280571,23,19926,-83
2022-07-30 16:59:02,29.60,29.60,29.60,92.00,1283004,23,19900,-89
2022-07-30 16:59:32,29.60,29.60,29.60,91.80,1273932,23,20077,-83
2022-07-30 17:00:04,29.40,29.40,29.40,91.70,1273519,23,19939,-84
2022-07-30 17:00:35,29.20,29.20,29.20,91.90,1274145,23,19958,-85
2022-07-30 17:01:07,28.90,28.90,28.90,92.10,1270269,23,20311,-84
2022-07-30 17:01:37,28.80,28.80,28.80,92.10,1274494,23,20617,-83
2022-07-30 17:02:08,28.70,28.70,28.70,92.30,1275873,23,19900,-82
2022-07-30 17:02:39,28.60,28.60,28.60,92.30,1276788,23,19923,-81
2022-07-30 17:03:09,28.40,28.40,28.40,92.30,1280289,23,19911,-81
2022-07-30 17:03:40,28.10,28.10,28.10,92.40,1280636,23,19946,-84
2022-07-30 17:04:11,28.10,28.10,28.10,92.70,1280090,23,19900,-82
2022-07-30 17:04:41,28.20,28.20,28.20,92.90,1280525,23,19900,-82
2022-07-30 17:05:12,28.30,28.30,28.30,93.00,1280738,23,19927,-84
2022-07-30 17:05:42,28.40,28.40,28.40,93.20,1274327,23,19912,-83
2022-07-30 17:06:13,28.60,28.60,28.60,92.80,1268440,23,20251,-83
2022-07-30 17:06:44,28.70,28.70,28.70,92.80,1270108,23,20310,-83
2022-07-30 17:07:15,28.80,28.80,28.80,92.60,1268257,23,20330,-83
2022-07-30 17:07:45,28.90,28.90,28.90,92.10,1274263,23,19954,-83
2022-07-30 17:08:16,28.80,28.80,28.80,92.20,1282737,23,19974,-83
2022-07-30 17:08:47,28.70,28.70,28.70,92.20,1273908,23,20024,-83
2022-07-30 17:09:17,28.60,28.60,28.60,92.40,1274114,23,19908,-84
2022-07-30 17:09:48,28.60,28.60,28.60,92.50,1276053,23,19922,-86
2022-07-30 17:10:19,28.40,28.40,28.40,92.40,1274507,23,20465,-87
2022-07-30 17:10:49,28.30,28.30,28.30,92.60,1280887,23,19932,-86
2022-07-30 17:11:20,28.20,28.20,28.20,93.10,1283327,23,19998,-83
2022-07-30 17:11:51,28.10,28.10,28.10,92.70,1278360,23,20387,-84
2022-07-30 17:12:21,27.90,27.90,27.90,92.70,1283086,23,19901,-80
2022-07-30 17:12:52,27.70,27.70,27.70,92.70,1274113,23,19900,-83
2022-07-30 17:13:22,27.50,27.50,27.50,92.70,1274167,23,19951,-86
2022-07-30 17:13:53,27.40,27.40,27.40,93.20,1276204,23,20325,-84
2022-07-30 17:14:24,27.30,27.30,27.30,93.30,1273955,23,19908,-84
2022-07-30 17:14:54,27.20,27.20,27.20,93.80,1280581,23,19912,-86
2022-07-30 17:15:25,27.10,27.10,27.10,93.60,1274018,23,20365,-83
2022-07-30 17:15:55,26.90,26.90,26.90,93.60,1274006,23,19907,-84
2022-07-30 17:16:26,26.90,26.90,26.90,93.70,1274062,23,19935,-86
2022-07-30 17:16:57,26.80,26.80,26.80,93.80,1268089,23,19905,-86
2022-07-30 17:17:28,26.70,26.70,26.70,94.10,1276357,23,19900,-84
2022-07-30 17:18:00,26.60,26.60,26.60,94.10,1274337,23,19901,-83
2022-07-30 17:18:30,26.60,26.60,26.60,93.70,1274693,23,19911,-86
2022-07-30 17:19:01,26.50,26.50,26.50,93.70,1280678,23,19932,-83
2022-07-30 17:19:32,26.40,26.40,26.40,94.00,1280440,23,19964,-85
2022-07-30 17:20:05,26.30,26.30,26.30,93.80,1282917,23,19918,-83
2022-07-30 17:20:35,26.20,26.20,26.20,94.00,1277780,23,19957,-83
2022-07-30 17:21:12,26.10,26.10,26.10,94.10,1282311,23,19904,-83
2022-07-30 17:21:42,26.00,26.00,26.00,94.00,1280931,23,20520,-86
2022-07-30 17:22:13,26.00,26.00,26.00,94.20,1276195,23,19901,-85
2022-07-30 17:22:47,26.00,26.00,26.00,94.40,1274139,23,19901,-83
2022-07-30 17:23:17,25.90,25.90,25.90,94.40,1270303,23,20610,-85
2022-07-30 17:23:48,25.80,25.80,25.80,94.50,1268656,23,20003,-87
2022-07-30 17:24:21,25.80,25.80,25.80,94.40,1274152,23,19900,-83
2022-07-30 17:24:52,25.70,25.70,25.70,94.60,1274798,23,19946,-86
2022-07-30 17:25:26,25.70,25.70,25.70,94.60,1280686,23,19896,-86
2022-07-30 17:26:00,25.70,25.70,25.70,94.50,1280562,23,20229,-83
2022-07-30 17:26:41,25.70,25.70,25.70,94.60,1272557,23,19951,-83
2022-07-30 17:27:12,25.70,25.70,25.70,94.50,1274176,23,20275,-83
2022-07-30 17:27:46,25.70,25.70,25.70,94.40,1274368,23,19901,-82
2022-07-30 17:28:18,25.60,25.60,25.60,94.50,1279780,23,19951,-86
2022-07-30 17:28:48,25.60,25.60,25.60,94.60,1274124,23,19900,-84
2022-07-30 17:29:20,25.60,25.60,25.60,94.60,1276488,23,19900,-85
2022-07-30 17:29:51,25.50,25.50,25.50,94.50,1272526,23,20211,-86
2022-07-30 17:30:22,25.50,25.50,25.50,94.60,1276927,23,19916,-83
2022-07-30 17:30:55,25.50,25.50,25.50,94.70,1280706,23,19904,-83
2022-07-30 17:31:26,25.50,25.50,25.50,94.80,1280754,23,20368,-83
2022-07-30 17:31:57,25.50,25.50,25.50,94.80,1272987,23,20035,-86
2022-07-30 17:32:28,25.50,25.50,25.50,94.90,1276329,23,20222,-86
2022-07-30 17:32:58,25.50,25.50,25.50,94.80,1266313,23,19928,-86
2022-07-30 17:33:29,25.50,25.50,25.50,95.00,1270540,23,19976,-86
2022-07-30 17:33:59,25.50,25.50,25.50,95.00,1274522,23,20004,-86
2022-07-30 17:34:31,25.50,25.50,25.50,95.10,1274151,23,19904,-86
2022-07-30 17:35:26,25.50,25.50,25.50,95.10,1282949,23,19903,-83
2022-07-30 17:36:11,25.50,25.50,25.50,95.20,1280885,23,19904,-83
2022-07-30 17:36:43,25.50,25.50,25.50,94.90,1279824,23,20321,-82
2022-07-30 17:37:14,25.50,25.50,25.50,95.00,1276169,23,19907,-82
2022-07-30 17:37:45,25.50,25.50,25.50,95.00,1273753,23,20237,-86
2022-07-30 17:38:15,25.50,25.50,25.50,95.00,1273888,23,19908,-83
2022-07-30 17:38:46,25.50,25.50,25.50,95.10,1274485,23,19908,-86
2022-07-30 17:39:19,25.50,25.50,25.50,95.00,1280466,23,19900,-86
2022-07-30 17:39:56,25.50,25.50,25.50,94.90,1273859,23,20358,-86
2022-07-30 17:40:30,25.40,25.40,25.40,95.00,1274187,23,20490,-83
2022-07-30 17:41:01,25.40,25.40,25.40,95.30,1273802,23,20419,-85
2022-07-30 17:41:34,25.40,25.40,25.40,95.20,1267734,23,19907,-86
2022-07-30 17:42:08,25.40,25.40,25.40,95.30,1276130,23,19900,-80
2022-07-30 17:42:42,25.40,25.40,25.40,95.20,1276107,23,19904,-82
2022-07-30 17:43:13,25.40,25.40,25.40,95.20,1278752,23,19901,-83
2022-07-30 17:43:44,25.40,25.40,25.40,95.30,1281177,23,19896,-86
2022-07-30 17:44:14,25.40,25.40,25.40,95.40,1275822,23,19901,-88
2022-07-30 17:44:45,25.40,25.40,25.40,95.60,1274715,23,19900,-90
2022-07-30 17:45:16,25.40,25.40,25.40,95.60,1273986,23,19911,-89
2022-07-30 17:45:46,25.30,25.30,25.30,95.60,1268166,23,19901,-89
2022-07-30 17:46:17,25.20,25.20,25.20,95.80,1273870,23,19901,-88
2022-07-30 17:46:50,25.20,25.20,25.20,96.30,1267967,23,19910,-90
2022-07-30 17:47:21,25.10,25.10,25.10,96.60,1262860,23,20438,-89
2022-07-30 17:47:52,25.00,25.00,25.00,97.10,1267904,23,19901,-90
2022-07-30 17:48:23,24.90,24.90,24.90,97.20,1270874,23,20116,-89
2022-07-30 17:48:53,24.90,24.90,24.90,97.50,1274153,23,19904,-90
2022-07-30 17:49:24,24.80,24.80,24.80,97.60,1276414,23,20480,-89
2022-07-30 17:49:55,24.80,24.80,24.80,97.60,1267706,23,20010,-90
2022-07-30 17:50:25,24.70,24.70,24.70,97.80,1268146,23,19908,-89
2022-07-30 17:50:56,24.70,24.70,24.70,98.00,1268352,23,20126,-89
2022-07-30 17:51:27,24.70,24.70,24.70,98.10,1275711,23,19923,-89
2022-07-30 17:51:58,24.60,24.60,24.60,98.30,1280543,23,19900,-83
2022-07-30 17:52:32,24.50,24.50,24.50,98.60,1268729,23,19984,-83
2022-07-30 17:53:05,24.50,24.50,24.50,98.50,1270329,23,20162,-81
2022-07-30 17:53:36,24.40,24.40,24.40,98.80,1268225,23,19908,-88
2022-07-30 17:54:09,24.40,24.40,24.40,98.90,1266541,23,19908,-87
2022-07-30 17:54:40,24.40,24.40,24.40,98.90,1274429,23,20286,-82
2022-07-30 17:55:12,24.40,24.40,24.40,99.10,1275566,23,20421,-83
2022-07-30 17:55:42,24.40,24.40,24.40,99.50,1275554,23,19922,-87
2022-07-30 17:56:13,24.30,24.30,24.30,99.50,1276839,23,19904,-85
2022-07-30 17:56:43,24.30,24.30,24.30,99.20,1275273,23,19900,-87
2022-07-30 17:57:14,24.30,24.30,24.30,99.30,1267949,23,19983,-87
2022-07-30 17:57:45,24.30,24.30,24.30,99.40,1269199,23,19971,-87
2022-07-30 17:58:15,24.20,24.20,24.20,99.40,1275545,23,20314,-86
2022-07-30 17:58:55,24.20,24.20,24.20,99.50,1269158,23,19901,-87
2022-07-30 17:59:32,24.00,24.00,24.00,99.50,1275304,23,19983,-89
2022-07-30 18:00:12,23.90,23.90,23.90,99.70,1277396,23,19907,-90
2022-07-30 18:00:43,23.80,23.80,23.80,99.90,1280928,23,19900,-89
2022-07-30 18:01:17,23.80,23.80,23.80,99.90,1275733,23,19905,-88
2022-07-30 18:01:58,23.70,23.70,23.70,99.90,1269209,23,19916,-88
2022-07-30 18:02:54,23.70,23.70,23.70,99.90,1269663,23,20033,-89
2022-07-30 18:03:40,23.60,23.60,23.60,99.90,1276492,23,19922,-88
2022-07-30 18:04:10,23.60,23.60,23.60,99.90,1273927,23,19900,-88
2022-07-30 18:05:01,23.60,23.60,23.60,99.90,1274262,23,20348,-88
2022-07-30 18:05:57,23.60,23.60,23.60,99.90,1266905,23,19923,-87
2022-07-30 18:06:29,23.60,23.60,23.60,99.90,1276298,23,19988,-87
2022-07-30 18:06:59,23.70,23.70,23.70,99.90,1267934,23,19979,-87
2022-07-30 18:07:32,23.60,23.60,23.60,99.90,1273467,23,19924,-88
2022-07-30 18:08:03,23.60,23.60,23.60,99.90,1276083,23,19912,-88
2022-07-30 18:08:34,23.60,23.60,23.60,99.90,1268734,23,20223,-88
2022-07-30 18:09:05,23.50,23.50,23.50,99.90,1273758,23,19935,-87
2022-07-30 18:09:36,23.50,23.50,23.50,99.90,1274094,23,20009,-87
2022-07-30 18:10:06,23.50,23.50,23.50,99.90,1269875,23,19912,-87
2022-07-30 18:10:37,23.50,23.50,23.50,99.90,1267905,23,19901,-88
2022-07-30 18:11:08,23.50,23.50,23.50,99.90,1270258,23,20363,-87
2022-07-30 18:11:39,23.50,23.50,23.50,99.90,1274556,23,19914,-87
2022-07-30 18:12:09,23.40,23.40,23.40,99.90,1273764,23,20388,-87
2022-07-30 18:12:40,23.50,23.50,23.50,99.90,1267853,23,19928,-87
2022-07-30 18:13:12,23.40,23.40,23.40,99.90,1270065,23,19935,-87
2022-07-30 18:13:43,23.50,23.50,23.50,99.90,1268419,23,20250,-87
2022-07-30 18:14:14,23.50,23.50,23.50,99.90,1274539,23,19912,-86
2022-07-30 18:14:44,23.50,23.50,23.50,99.90,1273947,23,19907,-87
2022-07-30 18:15:16,23.50,23.50,23.50,99.90,1267737,23,19912,-87
2022-07-30 18:15:47,23.50,23.50,23.50,99.90,1268155,23,19928,-88
2022-07-30 18:16:18,23.50,23.50,23.50,99.90,1268441,23,19905,-88
2022-07-30 18:16:49,23.50,23.50,23.50,99.90,1268438,23,19905,-88
2022-07-30 18:17:20,23.50,23.50,23.50,99.90,1267841,23,19952,-88
2022-07-30 18:17:50,23.60,23.60,23.60,99.90,1264051,23,19912,-87
2022-07-30 18:18:21,23.60,23.60,23.60,99.90,1262371,23,19985,-87
2022-07-30 18:18:52,23.50,23.50,23.50,99.90,1270221,23,19905,-82
2022-07-30 18:19:22,23.60,23.60,23.60,99.90,1272059,23,20454,-82
2022-07-30 18:19:53,23.60,23.60,23.60,99.90,1276136,23,19905,-83
2022-07-30 18:20:23,23.60,23.60,23.60,99.90,1276350,23,19900,-82
2022-07-30 18:20:54,23.60,23.60,23.60,99.90,1273879,23,20004,-81
2022-07-30 18:21:25,23.60,23.60,23.60,99.90,1274011,23,19904,-81
2022-07-30 18:21:55,23.60,23.60,23.60,99.90,1274039,23,20245,-83
2022-07-30 18:22:26,23.60,23.60,23.60,99.90,1269004,23,19908,-83
2022-07-30 18:22:56,23.50,23.50,23.50,99.90,1261456,23,19977,-82
2022-07-30 18:23:27,23.50,23.50,23.50,99.90,1263571,23,20432,-84
2022-07-30 18:23:58,23.50,23.50,23.50,99.90,1265641,23,19900,-83
2022-07-30 18:24:28,23.50,23.50,23.50,99.90,1276455,23,19904,-82
2022-07-30 18:24:59,23.50,23.50,23.50,99.90,1273340,23,20148,-82
2022-07-30 18:25:30,23.50,23.50,23.50,99.90,1275547,23,19913,-82
2022-07-30 18:26:00,23.50,23.50,23.50,99.90,1274056,23,19907,-83
2022-07-30 18:26:37,23.50,23.50,23.50,99.90,1266419,23,20536,-84
2022-07-30 18:27:08,23.50,23.50,23.50,99.90,1266908,23,19953,-81
2022-07-30 18:27:38,23.50,23.50,23.50,99.90,1267848,23,20539,-82
2022-07-30 18:28:09,23.50,23.50,23.50,99.90,1271408,23,19907,-82
2022-07-30 18:28:39,23.50,23.50,23.50,99.90,1274248,23,19999,-82
2022-07-30 18:29:10,23.50,23.50,23.50,99.90,1280261,23,20298,-82
2022-07-30 18:29:40,23.50,23.50,23.50,99.90,1280604,23,19904,-82
2022-07-30 18:30:11,23.40,23.40,23.40,99.90,1280197,23,19904,-82
2022-07-30 18:30:42,23.40,23.40,23.40,99.90,1280581,23,19904,-82
2022-07-30 18:31:15,23.40,23.40,23.40,99.90,1282617,23,19904,-82
2022-07-30 18:31:46,23.40,23.40,23.40,99.90,1280366,23,19907,-82
2022-07-30 18:32:17,23.30,23.30,23.30,99.90,1280853,23,19907,-83
2022-07-30 18:32:48,23.30,23.30,23.30,99.90,1280787,23,19934,-81
2022-07-30 18:33:18,23.30,23.30,23.30,99.90,1280256,23,19983,-81
2022-07-30 18:33:49,23.30,23.30,23.30,99.90,1273818,23,20088,-81
2022-07-30 18:34:20,23.20,23.20,23.20,99.90,1267918,23,19911,-83
2022-07-30 18:34:50,23.20,23.20,23.20,99.90,1263921,23,20318,-81
2022-07-30 18:35:21,23.20,23.20,23.20,99.90,1257855,23,20020,-82
2022-07-30 18:35:52,23.20,23.20,23.20,99.90,1261496,23,19905,-81
2022-07-30 18:36:22,23.20,23.20,23.20,99.90,1268227,23,19920,-81
2022-07-30 18:36:53,23.10,23.10,23.10,99.90,1274132,23,20376,-82
2022-07-30 18:37:24,23.10,23.10,23.10,99.90,1274501,23,19901,-83
2022-07-30 18:37:55,23.10,23.10,23.10,99.90,1274083,23,19900,-85
2022-07-30 18:38:25,23.10,23.10,23.10,99.90,1267497,23,19920,-83
2022-07-30 18:38:56,23.00,23.00,23.00,99.90,1270014,23,19911,-83
2022-07-30 18:39:29,23.00,23.00,23.00,99.90,1267457,23,19901,-82
2022-07-30 18:40:00,23.10,23.10,23.10,99.90,1270907,23,19944,-84
2022-07-30 18:40:31,23.10,23.10,23.10,99.90,1267804,23,19907,-82
2022-07-30 18:41:04,23.10,23.10,23.10,99.90,1268649,23,20283,-82
2022-07-30 18:41:38,23.10,23.10,23.10,99.90,1267682,23,19907,-82
2022-07-30 18:42:08,23.10,23.10,23.10,99.90,1265071,23,20262,-83
2022-07-30 18:42:39,23.10,23.10,23.10,99.90,1268038,23,20000,-82
2022-07-30 18:43:09,23.10,23.10,23.10,99.90,1270472,23,19901,-82
2022-07-30 18:43:40,23.10,23.10,23.10,99.90,1274330,23,19904,-82
2022-07-30 18:44:11,23.10,23.10,23.10,99.90,1280405,23,20318,-82
2022-07-30 18:44:41,23.10,23.10,23.10,99.90,1280735,23,19963,-82
2022-07-30 18:45:13,23.10,23.10,23.10,99.90,1280045,23,19918,-82
2022-07-30 18:45:46,23.10,23.10,23.10,99.90,1280147,23,20052,-83
2022-07-30 18:46:19,23.10,23.10,23.10,99.90,1280697,23,20025,-82
2022-07-30 18:46:50,23.10,23.10,23.10,99.90,1280046,23,19960,-83
2022-07-30 18:47:20,23.10,23.10,23.10,99.90,1280258,23,20347,-86
2022-07-30 18:47:51,23.10,23.10,23.10,99.90,1273816,23,19904,-87
2022-07-30 18:48:22,23.20,23.20,23.20,99.90,1267950,23,19912,-88
2022-07-30 18:48:53,23.20,23.20,23.20,99.90,1269592,23,19904,-86
2022-07-30 18:49:23,23.20,23.20,23.20,99.90,1261667,23,19902,-84
2022-07-30 18:49:56,23.20,23.20,23.20,99.90,1268256,23,20385,-88
2022-07-30 18:50:27,23.10,23.10,23.10,99.90,1274197,23,19901,-85
2022-07-30 18:50:57,23.10,23.10,23.10,99.90,1274629,23,20427,-87
2022-07-30 18:51:28,23.10,23.10,23.10,99.90,1280579,23,19904,-87
2022-07-30 18:51:59,23.10,23.10,23.10,99.90,1282949,23,19928,-84
2022-07-30 18:52:30,23.10,23.10,23.10,99.90,1276044,23,20333,-87
2022-07-30 18:53:01,23.10,23.10,23.10,99.90,1271719,23,19901,-85
2022-07-30 18:53:33,23.10,23.10,23.10,99.90,1267629,23,19911,-89
2022-07-30 18:54:04,23.10,23.10,23.10,99.90,1268460,23,19940,-90
2022-07-30 18:54:35,23.10,23.10,23.10,99.90,1267909,23,19963,-87
2022-07-30 18:55:07,23.10,23.10,23.10,99.90,1270537,23,19944,-86
2022-07-30 18:55:38,23.10,23.10,23.10,99.90,1273912,23,20234,-83
2022-07-30 18:56:08,23.00,23.00,23.00,99.90,1274675,23,19901,-83
2022-07-30 18:56:41,23.00,23.00,23.00,99.90,1281078,23,20412,-83
2022-07-30 18:57:12,23.00,23.00,23.00,99.90,1280914,23,20313,-83
2022-07-30 18:57:43,23.00,23.00,23.00,99.90,1281335,23,19900,-83
2022-07-30 18:58:13,23.00,23.00,23.00,99.90,1276724,23,19905,-83
2022-07-30 18:58:44,23.00,23.00,23.00,99.90,1274802,23,20011,-82
2022-07-30 18:59:15,22.90,22.90,22.90,99.90,1274478,23,19907,-82
2022-07-30 18:59:45,22.90,22.90,22.90,99.90,1274835,23,19975,-83
2022-07-30 19:00:16,22.80,22.80,22.80,99.90,1274399,23,19931,-83
2022-07-30 19:00:47,22.80,22.80,22.80,99.90,1274743,23,19903,-83
2022-07-30 19:01:18,22.80,22.80,22.80,99.90,1270412,23,19909,-83
2022-07-30 19:01:48,22.80,22.80,22.80,99.90,1268810,23,19905,-83
2022-07-30 19:02:19,22.80,22.80,22.80,99.90,1276850,23,19896,-83
2022-07-30 19:02:49,22.80,22.80,22.80,99.90,1274846,23,19897,-84
2022-07-30 19:03:21,22.70,22.70,22.70,99.90,1274626,23,20280,-84
2022-07-30 19:03:52,22.70,22.70,22.70,99.90,1274637,23,19908,-83
2022-07-30 19:04:22,22.70,22.70,22.70,99.90,1274495,23,20021,-83
2022-07-30 19:04:54,22.70,22.70,22.70,99.90,1275079,23,19901,-83
2022-07-30 19:05:25,22.60,22.60,22.60,99.90,1274829,23,20227,-84
2022-07-30 19:05:55,22.60,22.60,22.60,99.90,1274333,23,19958,-83
2022-07-30 19:06:29,22.60,22.60,22.60,99.90,1266350,23,20283,-84
2022-07-30 19:07:00,22.60,22.60,22.60,99.90,1265142,23,19942,-84
2022-07-30 19:07:30,22.60,22.60,22.60,99.90,1268211,23,20326,-82
2022-07-30 19:08:01,22.60,22.60,22.60,99.90,1271307,23,19901,-88
2022-07-30 19:08:32,22.60,22.60,22.60,99.90,1274767,23,19956,-88
2022-07-30 19:09:03,22.60,22.60,22.60,99.90,1283275,23,19927,-88
2022-07-30 19:09:34,22.50,22.50,22.50,99.90,1272161,23,19904,-89
2022-07-30 19:10:05,22.50,22.50,22.50,99.90,1276482,23,20333,-89
2022-07-30 19:10:36,22.50,22.50,22.50,99.90,1272673,23,20424,-88
2022-07-30 19:11:07,22.50,22.50,22.50,99.90,1277476,23,19973,-90
2022-07-30 19:11:39,22.50,22.50,22.50,99.90,1274902,23,20277,-90
2022-07-30 19:12:10,22.40,22.40,22.40,99.90,1274332,23,19900,-90
2022-07-30 19:12:41,22.40,22.40,22.40,99.90,1268762,23,19932,-90
2022-07-30 19:13:11,22.40,22.40,22.40,99.90,1270891,23,19901,-90
2022-07-30 19:13:42,22.40,22.40,22.40,99.90,1268928,23,19905,-89
2022-07-30 19:14:13,22.40,22.40,22.40,99.90,1259634,23,19929,-89
2022-07-30 19:14:44,22.40,22.40,22.40,99.90,1274881,23,19905,-89
2022-07-30 19:15:15,22.40,22.40,22.40,99.90,1268396,23,19905,-89
2022-07-30 19:15:45,22.40,22.40,22.40,99.90,1269012,23,19911,-90
2022-07-30 19:16:19,22.40,22.40,22.40,99.90,1268316,23,19909,-89
2022-07-30 19:16:51,22.40,22.40,22.40,99.90,1269637,23,20623,-89
2022-07-30 19:17:22,22.40,22.40,22.40,99.90,1273481,23,20411,-89
2022-07-30 19:17:52,22.30,22.30,22.30,99.90,1269599,23,19987,-89
2022-07-30 19:18:26,22.30,22.30,22.30,99.90,1276832,23,19983,-89
2022-07-30 19:18:57,22.30,22.30,22.30,99.90,1276923,23,19914,-89
2022-07-30 19:19:30,22.30,22.30,22.30,99.90,1269479,23,19911,-90
2022-07-30 19:20:01,22.30,22.30,22.30,99.90,1274437,23,19912,-87
2022-07-30 19:20:32,22.40,22.40,22.40,99.90,1274593,23,19915,-89
2022-07-30 19:21:03,22.40,22.40,22.40,99.90,1275765,23,19991,-88
2022-07-30 19:21:33,22.40,22.40,22.40,99.90,1279626,23,19910,-91
2022-07-30 19:22:14,22.40,22.40,22.40,99.90,1283019,23,20003,-87
2022-07-30 19:22:45,22.40,22.40,22.40,99.90,1274702,23,20269,-86
2022-07-30 19:23:17,22.40,22.40,22.40,99.90,1276423,23,20047,-86
2022-07-30 19:23:48,22.40,22.40,22.40,99.90,1268400,23,19911,-86
2022-07-30 19:24:18,22.40,22.40,22.40,99.90,1271339,23,20564,-86
2022-07-30 19:24:49,22.40,22.40,22.40,99.90,1268455,23,20437,-87
2022-07-30 19:25:20,22.40,22.40,22.40,99.90,1270795,23,19962,-86
2022-07-30 19:25:50,22.40,22.40,22.40,99.90,1274463,23,19909,-87
2022-07-30 19:26:21,22.40,22.40,22.40,99.90,1277186,23,20345,-86
2022-07-30 19:27:24,22.40,22.40,22.40,99.90,1274613,23,19906,-88
2022-07-30 19:27:55,22.40,22.40,22.40,99.90,1270774,23,19904,-87
2022-07-30 19:28:26,22.40,22.40,22.40,99.90,1277448,23,19901,-87
2022-07-30 19:29:59,22.30,22.30,22.30,99.90,1259741,23,19908,-87
2022-07-30 19:30:30,22.40,22.40,22.40,99.90,1282365,23,19976,-86
2022-07-30 19:31:01,22.40,22.40,22.40,99.90,1276948,23,19896,-87
2022-07-30 19:31:32,22.40,22.40,22.40,99.90,1274465,23,19901,-85
2022-07-30 19:32:06,22.40,22.40,22.40,99.90,1270829,23,19909,-85
2022-07-30 19:32:40,22.40,22.40,22.40,99.90,1269542,23,19932,-86
2022-07-30 19:33:11,22.40,22.40,22.40,99.90,1268000,23,19914,-86
2022-07-30 19:33:42,22.40,22.40,22.40,99.90,1264031,23,20266,-85
2022-07-30 19:34:12,22.50,22.50,22.50,99.90,1262146,23,19977,-87
2022-07-30 19:34:43,22.40,22.40,22.40,99.90,1262862,23,19901,-85
2022-07-30 19:35:14,22.50,22.50,22.50,99.90,1264358,23,19941,-86
2022-07-30 19:35:47,22.40,22.40,22.40,99.90,1268585,23,19935,-87
2022-07-30 19:36:19,22.40,22.40,22.40,99.90,1275064,23,19900,-86
2022-07-30 19:36:56,22.40,22.40,22.40,99.90,1269339,23,20462,-85
2022-07-30 19:37:29,22.40,22.40,22.40,99.90,1274587,23,19979,-84
2022-07-30 19:38:00,22.40,22.40,22.40,99.90,1274956,23,19900,-86
2022-07-30 19:38:33,22.30,22.30,22.30,99.90,1275429,23,20297,-91
2022-07-30 19:39:04,22.30,22.30,22.30,99.90,1275254,23,20292,-88
2022-07-30 19:39:37,22.30,22.30,22.30,99.90,1264713,23,19901,-88
2022-07-30 19:40:08,22.30,22.30,22.30,99.90,1262287,23,19901,-87
2022-07-30 19:40:41,22.20,22.20,22.20,99.90,1262999,23,19956,-86
2022-07-30 19:41:20,22.20,22.20,22.20,99.90,1272595,23,19959,-86
2022-07-30 19:41:51,22.20,22.20,22.20,99.90,1279327,23,20345,-87
2022-07-30 19:42:21,22.20,22.20,22.20,99.90,1280713,23,19900,-87
2022-07-30 19:42:53,22.20,22.20,22.20,99.90,1274515,23,19950,-84
2022-07-30 19:43:23,22.20,22.20,22.20,99.90,1276963,23,19904,-85
2022-07-30 19:43:55,22.10,22.10,22.10,99.90,1274356,23,20149,-84
2022-07-30 19:44:29,22.20,22.20,22.20,99.90,1275017,23,20328,-84
2022-07-30 19:45:05,22.10,22.10,22.10,99.90,1283463,23,19900,-84
2022-07-30 19:45:38,22.10,22.10,22.10,99.90,1272274,23,19901,-84
2022-07-30 19:46:09,22.10,22.10,22.10,99.90,1276767,23,20306,-83
2022-07-30 19:46:40,22.00,22.00,22.00,99.90,1268618,23,19904,-83
2022-07-30 19:47:10,22.00,22.00,22.00,99.90,1269019,23,19949,-84
2022-07-30 19:47:43,22.00,22.00,22.00,99.90,1268690,23,19924,-85
2022-07-30 19:48:14,22.00,22.00,22.00,99.90,1268860,23,19948,-84
2022-07-30 19:48:48,22.00,22.00,22.00,99.90,1274935,23,19928,-84
2022-07-30 19:49:18,22.00,22.00,22.00,99.90,1271593,23,19908,-83
2022-07-30 19:49:49,22.00,22.00,22.00,99.90,1274141,23,19930,-84
2022-07-30 19:50:23,22.00,22.00,22.00,99.90,1274460,23,19909,-83
2022-07-30 19:50:56,22.00,22.00,22.00,99.90,1275412,23,19958,-84
2022-07-30 19:51:28,22.00,22.00,22.00,99.90,1276750,23,19912,-83
2022-07-30 19:51:59,22.00,22.00,22.00,99.90,1268466,23,20086,-82
2022-07-30 19:52:29,21.90,21.90,21.90,99.90,1266122,23,19900,-82
2022-07-30 19:53:00,22.00,22.00,22.00,99.90,1271119,23,19908,-82
2022-07-30 19:53:31,22.00,22.00,22.00,99.90,1275049,23,19896,-82
2022-07-30 19:54:02,22.00,22.00,22.00,99.90,1281324,23,19929,-83
2022-07-30 19:54:33,22.00,22.00,22.00,99.90,1272144,23,20411,-83
2022-07-30 19:55:07,22.00,22.00,22.00,99.90,1274547,23,19905,-83
2022-07-30 19:55:38,22.00,22.00,22.00,99.90,1261656,23,19901,-83
2022-07-30 19:56:11,22.00,22.00,22.00,99.90,1263556,23,19901,-83
2022-07-30 19:56:48,22.00,22.00,22.00,99.90,1268268,23,19907,-84
2022-07-30 19:57:18,22.00,22.00,22.00,99.90,1273386,23,19931,-84
2022-07-30 19:57:52,22.00,22.00,22.00,99.90,1274383,23,19992,-80
2022-07-30 19:58:22,22.00,22.00,22.00,99.90,1274512,23,19927,-85
2022-07-30 19:58:53,22.00,22.00,22.00,99.90,1274414,23,19911,-88
2022-07-30 19:59:23,22.00,22.00,22.00,99.90,1275042,23,20265,-86
2022-07-30 19:59:54,22.00,22.00,22.00,99.90,1282981,23,19920,-86
2022-07-30 20:00:25,21.90,21.90,21.90,99.90,1274119,23,20301,-86
2022-07-30 20:00:55,22.00,22.00,22.00,99.90,1272046,23,19905,-86
2022-07-30 20:01:26,21.90,21.90,21.90,99.90,1270344,23,19901,-86
2022-07-30 20:01:56,22.00,22.00,22.00,99.90,1266262,23,19963,-86
2022-07-30 20:02:27,22.00,22.00,22.00,99.90,1270416,23,19963,-85
2022-07-30 20:02:58,21.90,21.90,21.90,99.90,1268675,23,19901,-86
2022-07-30 20:03:29,22.00,22.00,22.00,99.90,1274372,23,20418,-85
2022-07-30 20:04:03,21.90,21.90,21.90,99.90,1275030,23,20249,-85
2022-07-30 20:05:03,21.90,21.90,21.90,99.90,1282448,23,19958,-83
2022-07-30 20:05:34,21.90,21.90,21.90,99.90,1267866,23,19915,-83
2022-07-30 20:06:08,21.90,21.90,21.90,99.90,1282103,23,20340,-83
2022-07-30 20:06:43,21.90,21.90,21.90,99.90,1282379,23,20289,-83
2022-07-30 20:07:13,21.90,21.90,21.90,99.90,1280880,23,19900,-79
2022-07-30 20:07:44,21.80,21.80,21.80,99.90,1274154,23,19992,-83
2022-07-30 20:08:17,21.80,21.80,21.80,99.90,1267892,23,20115,-83
2022-07-30 20:08:53,21.80,21.80,21.80,99.90,1261439,23,19905,-83
2022-07-30 20:09:23,21.80,21.80,21.80,99.90,1261952,23,19959,-82
2022-07-30 20:09:57,21.80,21.80,21.80,99.90,1257431,23,19905,-83
2022-07-30 20:10:35,21.70,21.70,21.70,99.90,1267762,23,19932,-82
2022-07-30 20:11:07,21.70,21.70,21.70,99.90,1266121,23,19940,-83
2022-07-30 20:11:46,21.70,21.70,21.70,99.90,1270605,23,19963,-84
2022-07-30 20:12:17,21.70,21.70,21.70,99.90,1267967,23,19956,-83
2022-07-30 20:12:48,21.70,21.70,21.70,99.90,1270140,23,19972,-83
2022-07-30 20:13:18,21.70,21.70,21.70,99.90,1276385,23,19958,-83
2022-07-30 20:13:49,21.70,21.70,21.70,99.90,1274653,23,19985,-83
2022-07-30 20:14:24,21.70,21.70,21.70,99.90,1276596,23,19907,-83
2022-07-30 20:14:54,21.70,21.70,21.70,99.90,1267858,23,19911,-83
2022-07-30 20:15:25,21.70,21.70,21.70,99.90,1270418,23,20456,-83
2022-07-30 20:15:56,21.70,21.70,21.70,99.90,1268922,23,19933,-83
2022-07-30 20:16:27,21.70,21.70,21.70,99.90,1276409,23,19911,-83
2022-07-30 20:16:57,21.70,21.70,21.70,99.90,1274365,23,20239,-83
2022-07-30 20:17:28,21.70,21.70,21.70,99.90,1274264,23,19911,-83
2022-07-30 20:17:58,21.70,21.70,21.70,99.90,1274490,23,20399,-83
2022-07-30 20:18:29,21.70,21.70,21.70,99.90,1273923,23,21030,-84
2022-07-30 20:19:00,21.60,21.60,21.60,99.90,1274365,23,19900,-84
2022-07-30 20:19:30,21.60,21.60,21.60,99.90,1276372,23,19951,-82
2022-07-30 20:20:01,21.60,21.60,21.60,99.90,1274279,23,19905,-83
2022-07-30 20:20:32,21.60,21.60,21.60,99.90,1274143,23,20545,-83
2022-07-30 20:21:03,21.60,21.60,21.60,99.90,1282985,23,20070,-83
2022-07-30 20:21:36,21.60,21.60,21.60,99.90,1278794,23,20348,-84
2022-07-30 20:22:09,21.60,21.60,21.60,99.90,1276367,23,19924,-84
2022-07-30 20:22:39,21.50,21.50,21.50,99.90,1275714,23,19896,-84
2022-07-30 20:23:10,21.50,21.50,21.50,99.90,1276195,23,19901,-84
2022-07-30 20:23:41,21.50,21.50,21.50,99.90,1274879,23,20005,-83
2022-07-30 20:24:13,21.50,21.50,21.50,99.90,1280493,23,19923,-84
2022-07-30 20:24:46,21.50,21.50,21.50,99.90,1281032,23,19900,-84
2022-07-30 20:25:17,21.50,21.50,21.50,99.90,1281013,23,19908,-83
2022-07-30 20:25:48,21.40,21.40,21.40,99.90,1280295,23,19908,-83
2022-07-30 20:26:19,21.40,21.40,21.40,99.90,1280925,23,19904,-84
2022-07-30 20:26:52,21.30,21.30,21.30,99.90,1280936,23,19904,-83
2022-07-30 20:27:23,21.30,21.30,21.30,99.90,1280688,23,19903,-83
2022-07-30 20:27:54,21.30,21.30,21.30,99.90,1276389,23,19908,-83
2022-07-30 20:28:24,21.30,21.30,21.30,99.90,1274320,23,19928,-84
2022-07-30 20:28:55,21.20,21.20,21.20,99.90,1276221,23,20491,-83
2022-07-30 20:29:25,21.20,21.20,21.20,99.90,1274300,23,19916,-83
2022-07-30 20:29:56,21.20,21.20,21.20,99.90,1280797,23,20325,-83
2022-07-30 20:30:27,21.10,21.10,21.10,99.90,1280775,23,19991,-83
2022-07-30 20:30:58,21.10,21.10,21.10,99.90,1282951,23,19904,-83
2022-07-30 20:31:29,21.10,21.10,21.10,99.90,1282979,23,19907,-83
2022-07-30 20:31:59,21.10,21.10,21.10,99.90,1274603,23,19905,-83
2022-07-30 20:32:30,21.10,21.10,21.10,99.90,1274148,23,20380,-83
2022-07-30 20:33:01,21.10,21.10,21.10,99.90,1267879,23,20272,-83
2022-07-30 20:33:31,21.00,21.00,21.00,99.90,1267518,23,19912,-83
2022-07-30 20:34:02,21.00,21.00,21.00,99.90,1276596,23,19904,-83
2022-07-30 20:34:34,21.00,21.00,21.00,99.90,1267971,23,19991,-82
2022-07-30 20:35:06,21.00,21.00,21.00,99.90,1276313,23,19904,-83
2022-07-30 20:35:36,20.90,20.90,20.90,99.90,1268023,23,19905,-83
2022-07-30 20:36:07,20.90,20.90,20.90,99.90,1262370,23,19943,-83
2022-07-30 20:36:39,20.90,20.90,20.90,99.90,1261839,23,19905,-84
2022-07-30 20:37:10,20.90,20.90,20.90,99.90,1262040,23,20197,-83
2022-07-30 20:37:41,20.90,20.90,20.90,99.90,1262729,23,19905,-83
2022-07-30 20:38:15,20.90,20.90,20.90,99.90,1270650,23,19975,-83
2022-07-30 20:38:46,20.80,20.80,20.80,99.90,1267895,23,19910,-83
2022-07-30 20:39:17,20.80,20.80,20.80,99.90,1263212,23,20306,-83
2022-07-30 20:39:51,20.80,20.80,20.80,99.90,1261912,23,19902,-83
2022-07-30 20:40:23,20.80,20.80,20.80,99.90,1254437,23,19909,-83
2022-07-30 20:40:54,20.80,20.80,20.80,99.90,1265603,23,19966,-82
2022-07-30 20:41:24,20.80,20.80,20.80,99.90,1269304,23,19909,-80
2022-07-30 20:42:07,20.80,20.80,20.80,99.90,1274573,23,19968,-80
2022-07-30 20:42:43,20.80,20.80,20.80,99.90,1280890,23,20466,-80
2022-07-30 20:43:14,20.70,20.70,20.70,99.90,1282871,23,19911,-80
2022-07-30 20:43:44,20.70,20.70,20.70,99.90,1274410,23,20311,-81
2022-07-30 20:44:15,20.70,20.70,20.70,99.90,1273808,23,20290,-80
2022-07-30 20:44:46,20.70,20.70,20.70,99.90,1274183,23,20042,-80
2022-07-30 20:45:17,20.70,20.70,20.70,99.90,1274313,23,20226,-80
2022-07-30 20:45:47,20.70,20.70,20.70,99.90,1280964,23,19930,-80
2022-07-30 20:46:18,20.70,20.70,20.70,99.90,1280877,23,19954,-80
2022-07-30 20:46:49,20.70,20.70,20.70,99.90,1273501,23,19904,-80
2022-07-30 20:47:20,20.70,20.70,20.70,99.90,1276045,23,20181,-80
2022-07-30 20:47:54,20.70,20.70,20.70,99.90,1273905,23,19926,-80
2022-07-30 20:48:29,20.70,20.70,20.70,99.90,1275013,23,20258,-80
2022-07-30 20:49:01,20.70,20.70,20.70,99.90,1281077,23,19904,-81
2022-07-30 20:49:32,20.70,20.70,20.70,99.90,1273782,23,20312,-80
2022-07-30 20:50:04,20.70,20.70,20.70,99.90,1274055,23,20407,-82
2022-07-30 20:50:35,20.70,20.70,20.70,99.90,1274272,23,19901,-81
2022-07-30 20:51:06,20.70,20.70,20.70,99.90,1277023,23,19928,-82
2022-07-30 20:51:36,20.60,20.60,20.60,99.90,1278346,23,19954,-81
2022-07-30 20:52:12,20.60,20.60,20.60,99.90,1282984,23,19932,-82
2022-07-30 20:52:51,20.60,20.60,20.60,99.90,1274337,23,19939,-81
2022-07-30 20:53:22,20.60,20.60,20.60,99.90,1268075,23,19912,-81
2022-07-30 20:53:52,20.60,20.60,20.60,99.90,1270387,23,20484,-82
2022-07-30 20:54:23,20.50,20.50,20.50,99.90,1269589,23,19936,-82
2022-07-30 20:54:54,20.50,20.50,20.50,99.90,1274358,23,19908,-82
2022-07-30 20:55:24,20.50,20.50,20.50,99.90,1280750,23,20054,-82
2022-07-30 20:55:55,20.50,20.50,20.50,99.90,1280776,23,19927,-82
2022-07-30 20:56:26,20.50,20.50,20.50,99.90,1282720,23,20396,-83
2022-07-30 20:56:56,20.50,20.50,20.50,99.90,1274185,23,19908,-83
2022-07-30 20:57:27,20.40,20.40,20.40,99.90,1267337,23,20070,-82
2022-07-30 20:57:58,20.40,20.40,20.40,99.90,1268002,23,19911,-82
2022-07-30 20:58:28,20.40,20.40,20.40,99.90,1261722,23,19916,-82
2022-07-30 20:58:59,20.40,20.40,20.40,99.90,1270432,23,19905,-82
2022-07-30 20:59:32,20.30,20.30,20.30,99.90,1274007,23,20105,-82
2022-07-30 21:00:03,20.30,20.30,20.30,99.90,1274593,23,20318,-82
2022-07-30 21:00:35,20.30,20.30,20.30,99.90,1278364,23,20233,-82
2022-07-30 21:01:09,20.30,20.30,20.30,99.90,1283013,23,19900,-82
2022-07-30 21:01:40,20.20,20.20,20.20,99.90,1274098,23,20127,-82
2022-07-30 21:02:10,20.20,20.20,20.20,99.90,1273981,23,20293,-82
2022-07-30 21:02:41,20.20,20.20,20.20,99.90,1274193,23,20326,-83
2022-07-30 21:03:13,20.20,20.20,20.20,99.90,1276241,23,19912,-83
2022-07-30 21:03:44,20.20,20.20,20.20,99.90,1272549,23,19953,-83
2022-07-30 21:04:14,20.30,20.30,20.30,99.90,1275897,23,19904,-82
2022-07-30 21:04:48,20.20,20.20,20.20,99.90,1267977,23,19907,-82
2022-07-30 21:05:19,20.20,20.20,20.20,99.90,1271260,23,19912,-84
2022-07-30 21:05:50,20.20,20.20,20.20,99.90,1274096,23,19930,-81
2022-07-30 21:06:21,20.20,20.20,20.20,99.90,1274888,23,20376,-84
2022-07-30 21:06:52,20.20,20.20,20.20,99.90,1280717,23,20229,-82
2022-07-30 21:07:36,20.10,20.10,20.10,99.90,1276273,23,19908,-80
2022-07-30 21:08:09,20.10,20.10,20.10,99.90,1275189,23,20673,-83
2022-07-30 21:08:40,20.10,20.10,20.10,99.90,1273661,23,19934,-82
2022-07-30 21:09:12,20.10,20.10,20.10,99.90,1279548,23,19920,-84
2022-07-30 21:09:42,20.10,20.10,20.10,99.90,1273843,23,20875,-82
2022-07-30 21:10:18,20.00,20.00,20.00,99.90,1267427,23,19917,-83
2022-07-30 21:10:57,20.00,20.00,20.00,99.90,1267655,23,20315,-84
2022-07-30 21:11:28,20.00,20.00,20.00,99.90,1270648,23,20309,-83
2022-07-30 21:11:59,20.00,20.00,20.00,99.90,1277473,23,19963,-84
2022-07-30 21:12:29,20.10,20.10,20.10,99.90,1282802,23,19904,-79
2022-07-30 21:13:00,20.00,20.00,20.00,99.90,1281078,23,19967,-84
2022-07-30 21:13:36,20.00,20.00,20.00,99.90,1281942,23,19904,-83
2022-07-30 21:14:08,20.00,20.00,20.00,99.90,1271920,23,19912,-83
2022-07-30 21:14:39,20.00,20.00,20.00,99.90,1273604,23,20421,-83
2022-07-30 21:15:13,20.00,20.00,20.00,99.90,1273972,23,19911,-84
2022-07-30 21:15:43,20.00,20.00,20.00,99.90,1275680,23,19959,-83
2022-07-30 21:16:14,20.00,20.00,20.00,99.90,1280425,23,19904,-82
2022-07-30 21:16:45,20.00,20.00,20.00,99.90,1280440,23,19954,-82
2022-07-30 21:17:19,20.00,20.00,20.00,99.90,1280836,23,20234,-83
2022-07-30 21:17:50,20.00,20.00,20.00,99.90,1276241,23,19905,-83
2022-07-30 21:18:22,20.00,20.00,20.00,99.90,1276153,23,20257,-83
2022-07-30 21:18:55,20.00,20.00,20.00,99.90,1274489,23,19936,-84
2022-07-30 21:19:26,20.00,20.00,20.00,99.90,1275366,23,19955,-84
2022-07-30 21:19:57,20.00,20.00,20.00,99.90,1273412,23,20234,-84
2022-07-30 21:20:28,19.90,19.90,19.90,99.90,1276066,23,20071,-83
2022-07-30 21:21:00,20.00,20.00,20.00,99.90,1274194,23,20007,-84
2022-07-30 21:21:33,20.00,20.00,20.00,99.90,1274366,23,19960,-83
2022-07-30 21:22:04,20.00,20.00,20.00,99.90,1268284,23,20032,-83
2022-07-30 21:22:35,20.10,20.10,20.10,99.90,1267946,23,19908,-84
2022-07-30 21:23:06,20.00,20.00,20.00,99.90,1268071,23,19905,-83
2022-07-30 21:23:37,20.10,20.10,20.10,99.90,1268976,23,19959,-83
2022-07-30 21:24:11,20.10,20.10,20.10,99.90,1282901,23,20338,-85
2022-07-30 21:24:47,20.10,20.10,20.10,99.90,1274130,23,19904,-86
2022-07-30 21:25:20,20.10,20.10,20.10,99.90,1276650,23,20089,-86
2022-07-30 21:25:53,20.10,20.10,20.10,99.90,1273974,23,19909,-83
2022-07-30 21:26:24,20.10,20.10,20.10,99.90,1278784,23,20270,-83
2022-07-30 21:26:54,20.10,20.10,20.10,99.90,1280800,23,19908,-83
2022-07-30 21:27:28,20.10,20.10,20.10,99.90,1282700,23,20297,-84
2022-07-30 21:27:59,20.10,20.10,20.10,99.90,1280989,23,20263,-83
2022-07-30 21:28:30,20.10,20.10,20.10,99.90,1274212,23,20051,-84
2022-07-30 21:29:01,20.00,20.00,20.00,99.90,1274235,23,19904,-80
2022-07-30 21:29:31,20.00,20.00,20.00,99.90,1274015,23,19905,-81
2022-07-30 21:30:02,20.00,20.00,20.00,99.90,1276545,23,19908,-81
2022-07-30 21:30:33,20.10,20.10,20.10,99.90,1278325,23,19907,-80
2022-07-30 21:31:04,20.00,20.00,20.00,99.90,1282977,23,19900,-80
2022-07-30 21:31:34,20.10,20.10,20.10,99.90,1280685,23,20237,-80
2022-07-30 21:32:05,20.10,20.10,20.10,99.90,1280883,23,20261,-80
2022-07-30 21:32:36,20.10,20.10,20.10,99.90,1273844,23,19904,-80
2022-07-30 21:33:06,20.10,20.10,20.10,99.90,1274090,23,20127,-80
2022-07-30 21:33:37,20.10,20.10,20.10,99.90,1274205,23,20356,-80
2022-07-30 21:34:10,20.10,20.10,20.10,99.90,1268163,23,19917,-80
2022-07-30 21:34:41,20.10,20.10,20.10,99.90,1274316,23,19912,-80
2022-07-30 21:35:12,20.00,20.00,20.00,99.90,1276325,23,19901,-80
2022-07-30 21:35:43,20.10,20.10,20.10,99.90,1274380,23,20509,-82
2022-07-30 21:36:13,20.00,20.00,20.00,99.90,1273676,23,19904,-81
2022-07-30 21:36:44,20.00,20.00,20.00,99.90,1274359,23,19915,-84
2022-07-30 21:37:15,20.00,20.00,20.00,99.90,1276653,23,19901,-82
2022-07-30 21:37:45,20.00,20.00,20.00,99.90,1280993,23,19906,-82
2022-07-30 21:38:16,20.00,20.00,20.00,99.90,1282793,23,19904,-81
2022-07-30 21:38:46,20.00,20.00,20.00,99.90,1280677,23,20347,-81
2022-07-30 21:39:17,19.90,19.90,19.90,99.90,1280753,23,20462,-81
2022-07-30 21:39:48,19.90,19.90,19.90,99.90,1280556,23,19932,-83
2022-07-30 21:40:19,19.90,19.90,19.90,99.90,1280671,23,19907,-80
2022-07-30 21:40:50,19.90,19.90,19.90,99.90,1283082,23,20353,-82
2022-07-30 21:41:21,19.90,19.90,19.90,99.90,1274113,23,19905,-82
2022-07-30 21:41:51,19.90,19.90,19.90,99.90,1273727,23,19923,-81
2022-07-30 21:42:22,19.90,19.90,19.90,99.90,1276419,23,19905,-82
2022-07-30 21:42:53,19.90,19.90,19.90,99.90,1267917,23,19912,-82
2022-07-30 21:43:26,19.90,19.90,19.90,99.90,1274079,23,20319,-81
2022-07-30 21:44:00,19.90,19.90,19.90,99.90,1270277,23,19959,-82
2022-07-30 21:44:30,19.90,19.90,19.90,99.90,1271633,23,19928,-82
2022-07-30 21:45:01,19.80,19.80,19.80,99.90,1273854,23,19975,-82
2022-07-30 21:45:31,19.80,19.80,19.80,99.90,1273987,23,20274,-82
2022-07-30 21:46:02,19.80,19.80,19.80,99.90,1276714,23,19900,-82
2022-07-30 21:46:33,19.80,19.80,19.80,99.90,1276175,23,20527,-82
2022-07-30 21:47:04,19.80,19.80,19.80,99.90,1273996,23,19951,-81
2022-07-30 21:47:35,19.80,19.80,19.80,99.90,1274119,23,19904,-82
2022-07-30 21:48:06,19.80,19.80,19.80,99.90,1274660,23,19918,-83
2022-07-30 21:48:36,19.70,19.70,19.70,99.90,1280358,23,20379,-83
2022-07-30 21:49:07,19.80,19.80,19.80,99.90,1282979,23,20240,-81
2022-07-30 21:49:38,19.70,19.70,19.70,99.90,1274196,23,19901,-82
2022-07-30 21:50:08,19.70,19.70,19.70,99.90,1275930,23,19900,-82
2022-07-30 21:50:40,19.70,19.70,19.70,99.90,1274027,23,19908,-82
2022-07-30 21:51:11,19.70,19.70,19.70,99.90,1274565,23,19897,-82
2022-07-30 21:51:42,19.70,19.70,19.70,99.90,1280763,23,19900,-82
2022-07-30 21:52:12,19.70,19.70,19.70,99.90,1280414,23,19900,-83
2022-07-30 21:52:43,19.60,19.60,19.60,99.90,1280676,23,20399,-83
2022-07-30 21:53:14,19.60,19.60,19.60,99.90,1283013,23,19907,-83
2022-07-30 21:53:44,19.60,19.60,19.60,99.90,1281623,23,20046,-82
2022-07-30 21:54:15,19.60,19.60,19.60,99.90,1282533,23,19900,-82
2022-07-30 21:54:48,19.60,19.60,19.60,99.90,1280895,23,19896,-81
2022-07-30 21:55:19,19.60,19.60,19.60,99.90,1280764,23,20587,-83
2022-07-30 21:55:49,19.60,19.60,19.60,99.90,1280462,23,19896,-81
2022-07-30 21:56:20,19.50,19.50,19.50,99.90,1280697,23,20340,-81
2022-07-30 21:56:50,19.50,19.50,19.50,99.90,1282764,23,19903,-81
2022-07-30 21:57:23,19.60,19.60,19.60,99.90,1280693,23,19970,-83
2022-07-30 21:57:53,19.50,19.50,19.50,99.90,1273170,23,19967,-82
2022-07-30 21:58:27,19.50,19.50,19.50,99.90,1276199,23,20435,-81
2022-07-30 21:58:58,19.50,19.50,19.50,99.90,1276428,23,20015,-82
2022-07-30 21:59:28,19.50,19.50,19.50,99.90,1265986,23,19932,-81
2022-07-30 21:59:59,19.50,19.50,19.50,99.90,1276318,23,19900,-82
2022-07-30 22:00:59,19.50,19.50,19.50,99.90,1273833,23,19941,-81
2022-07-30 22:01:30,19.40,19.40,19.40,99.90,1269555,23,19911,-83
2022-07-30 22:02:00,19.50,19.50,19.50,99.90,1268280,23,19901,-82
2022-07-30 22:02:31,19.40,19.40,19.40,99.90,1270206,23,20527,-82
2022-07-30 22:03:04,19.40,19.40,19.40,99.90,1274477,23,19900,-82
2022-07-30 22:03:35,19.40,19.40,19.40,99.90,1274777,23,20225,-82
2022-07-30 22:04:05,19.40,19.40,19.40,99.90,1280782,23,19948,-82
2022-07-30 22:04:36,19.40,19.40,19.40,99.90,1280200,23,19975,-82
2022-07-30 22:05:09,19.40,19.40,19.40,99.90,1282774,23,20325,-82
2022-07-30 22:05:40,19.40,19.40,19.40,99.90,1280964,23,19900,-82
2022-07-30 22:06:11,19.30,19.30,19.30,99.90,1282301,23,19915,-82
2022-07-30 22:06:41,19.30,19.30,19.30,99.90,1280774,23,19902,-82
2022-07-30 22:07:12,19.30,19.30,19.30,99.90,1282806,23,20401,-82
2022-07-30 22:07:43,19.30,19.30,19.30,99.90,1279956,23,19918,-82
2022-07-30 22:08:14,19.30,19.30,19.30,99.90,1280556,23,19904,-81
2022-07-30 22:08:45,19.30,19.30,19.30,99.90,1280350,23,19907,-82
2022-07-30 22:09:16,19.30,19.30,19.30,99.90,1280590,23,19900,-81
2022-07-30 22:09:46,19.30,19.30,19.30,99.90,1274063,23,19916,-80
2022-07-30 22:10:17,19.30,19.30,19.30,99.90,1267773,23,19988,-81
2022-07-30 22:10:50,19.30,19.30,19.30,99.90,1267942,23,19914,-79
2022-07-30 22:11:21,19.30,19.30,19.30,99.90,1270582,23,19998,-77
2022-07-30 22:11:55,19.30,19.30,19.30,99.90,1274518,23,19971,-76
2022-07-30 22:12:27,19.30,19.30,19.30,99.90,1283067,23,19911,-77
2022-07-30 22:13:01,19.20,19.20,19.20,99.90,1280656,23,19927,-76
2022-07-30 22:15:17,19.20,19.20,19.20,99.90,1254356,23,19957,-77
2022-07-30 22:16:09,19.20,19.20,19.20,99.90,1255202,23,19913,-77
2022-07-30 22:16:50,19.20,19.20,19.20,99.90,1280148,23,19967,-77
2022-07-30 22:17:33,19.10,19.10,19.10,99.90,1280356,23,20134,-77
2022-07-30 22:20:55,19.10,19.10,19.10,99.90,1282620,23,19904,-77
2022-07-30 22:21:35,19.10,19.10,19.10,99.90,1280587,23,19995,-77
2022-07-30 22:22:19,19.20,19.20,19.20,99.90,1280764,23,19900,-78
2022-07-30 22:22:57,19.10,19.10,19.10,99.90,1279926,23,20839,-78
2022-07-30 22:23:28,19.10,19.10,19.10,99.90,1275309,23,19915,-78
2022-07-30 22:24:02,19.10,19.10,19.10,99.90,1267901,23,19986,-76
2022-07-30 22:24:32,19.00,19.00,19.00,99.90,1265632,23,19904,-78
2022-07-30 22:25:03,19.00,19.00,19.00,99.90,1271084,23,19908,-77
2022-07-30 22:25:40,19.00,19.00,19.00,99.90,1274948,23,19908,-76
2022-07-30 22:26:14,19.10,19.10,19.10,99.90,1274044,23,20207,-76
2022-07-30 22:26:45,19.00,19.00,19.00,99.90,1268196,23,19932,-78
2022-07-30 22:27:18,19.00,19.00,19.00,99.90,1267509,23,19901,-77
2022-07-30 22:27:53,19.00,19.00,19.00,99.90,1269253,23,20376,-79
2022-07-30 22:28:24,19.00,19.00,19.00,99.90,1275822,23,19900,-78
2022-07-30 22:28:54,19.00,19.00,19.00,99.90,1280795,23,19934,-79
2022-07-30 22:29:29,19.00,19.00,19.00,99.90,1281117,23,19910,-78
2022-07-30 22:29:59,19.00,19.00,19.00,99.90,1283162,23,20000,-78
2022-07-30 22:30:31,19.00,19.00,19.00,99.90,1280249,23,19973,-79
2022-07-30 22:31:01,18.90,18.90,18.90,99.90,1280821,23,19904,-76
2022-07-30 22:31:32,18.90,18.90,18.90,99.90,1274032,23,19911,-78
2022-07-30 22:32:03,18.90,18.90,18.90,99.90,1274461,23,19905,-77
2022-07-30 22:32:33,18.90,18.90,18.90,99.90,1273772,23,19987,-77
2022-07-30 22:33:08,18.90,18.90,18.90,99.90,1276457,23,19965,-78
2022-07-30 22:33:38,18.90,18.90,18.90,99.90,1280804,23,19983,-78
2022-07-30 22:34:09,18.90,18.90,18.90,99.90,1273737,23,19904,-76
2022-07-30 22:34:40,18.90,18.90,18.90,99.90,1273969,23,19979,-76
2022-07-30 22:35:11,18.90,18.90,18.90,99.90,1267867,23,20042,-76
2022-07-30 22:35:43,18.90,18.90,18.90,99.90,1268527,23,20444,-76
2022-07-30 22:36:13,18.90,18.90,18.90,99.90,1267426,23,19909,-76
2022-07-30 22:36:44,18.80,18.80,18.80,99.90,1268522,23,19965,-77
2022-07-30 22:37:14,18.80,18.80,18.80,99.90,1273922,23,19900,-76
2022-07-30 22:37:45,18.80,18.80,18.80,99.90,1268201,23,19994,-76
2022-07-30 22:38:16,18.80,18.80,18.80,99.90,1273819,23,20040,-76
2022-07-30 22:38:47,18.80,18.80,18.80,99.90,1270213,23,20300,-78
2022-07-30 22:39:17,18.80,18.80,18.80,99.90,1268302,23,20378,-76
2022-07-30 22:39:48,18.80,18.80,18.80,99.90,1274030,23,20333,-79
2022-07-30 22:40:19,18.80,18.80,18.80,99.90,1275924,23,19900,-79
2022-07-30 22:40:49,18.80,18.80,18.80,99.90,1280561,23,19908,-79
2022-07-30 22:41:20,18.80,18.80,18.80,99.90,1282882,23,20438,-79
2022-07-30 22:41:50,18.80,18.80,18.80,99.90,1280155,23,20014,-79
2022-07-30 22:42:22,18.80,18.80,18.80,99.90,1282870,23,19904,-79
2022-07-30 22:42:52,18.80,18.80,18.80,99.90,1280440,23,19992,-79
2022-07-30 22:43:23,18.80,18.80,18.80,99.90,1282920,23,19911,-79
2022-07-30 22:43:54,18.80,18.80,18.80,99.90,1282345,23,19917,-79
2022-07-30 22:44:24,18.80,18.80,18.80,99.90,1280621,23,19927,-79
2022-07-30 22:44:55,18.80,18.80,18.80,99.90,1280613,23,20781,-79
2022-07-30 22:45:25,18.80,18.80,18.80,99.90,1282942,23,19900,-79
2022-07-30 22:45:56,18.80,18.80,18.80,99.90,1280451,23,19930,-79
2022-07-30 22:46:29,18.80,18.80,18.80,99.90,1273895,23,19904,-79
2022-07-30 22:47:00,18.80,18.80,18.80,99.90,1268063,23,19901,-79
2022-07-30 22:47:30,18.80,18.80,18.80,99.90,1268104,23,20536,-79
2022-07-30 22:48:01,18.80,18.80,18.80,99.90,1270542,23,19908,-79
2022-07-30 22:48:32,18.80,18.80,18.80,99.90,1265633,23,19904,-79
2022-07-30 22:49:02,18.80,18.80,18.80,99.90,1276630,23,20016,-79
2022-07-30 22:49:33,18.80,18.80,18.80,99.90,1273823,23,19904,-79
2022-07-30 22:50:04,18.80,18.80,18.80,99.90,1276252,23,19904,-79
2022-07-30 22:50:34,18.80,18.80,18.80,99.90,1278151,23,19906,-79
2022-07-30 22:51:05,18.80,18.80,18.80,99.90,1282926,23,19991,-79
2022-07-30 22:51:36,18.70,18.70,18.70,99.90,1280257,23,19907,-79
2022-07-30 22:52:09,18.70,18.70,18.70,99.90,1280592,23,19927,-79
2022-07-30 22:52:40,18.70,18.70,18.70,99.90,1280567,23,20643,-79
2022-07-30 22:53:11,18.70,18.70,18.70,99.90,1282481,23,19896,-79
2022-07-30 22:53:42,18.70,18.70,18.70,99.90,1266772,23,19971,-80
2022-07-30 22:54:12,18.70,18.70,18.70,99.90,1267748,23,19896,-80
2022-07-30 22:54:43,18.70,18.70,18.70,99.90,1267932,23,19910,-80
2022-07-30 22:55:14,18.70,18.70,18.70,99.90,1267969,23,19901,-79
2022-07-30 22:55:44,18.70,18.70,18.70,99.90,1280561,23,19904,-80
2022-07-30 22:56:19,18.60,18.60,18.60,99.90,1274060,23,19903,-80
2022-07-30 22:56:49,18.60,18.60,18.60,99.90,1275992,23,19900,-80
2022-07-30 22:57:20,18.60,18.60,18.60,99.90,1273786,23,19910,-80
2022-07-30 22:57:50,18.60,18.60,18.60,99.90,1274909,23,19930,-79
2022-07-30 22:58:21,18.60,18.60,18.60,99.90,1280630,23,19926,-80
2022-07-30 22:58:52,18.60,18.60,18.60,99.90,1282711,23,19907,-80
2022-07-30 22:59:22,18.60,18.60,18.60,99.90,1282707,23,20468,-80
2022-07-30 22:59:53,18.60,18.60,18.60,99.90,1280694,23,19987,-80
2022-07-30 23:00:24,18.60,18.60,18.60,99.90,1282911,23,20507,-80
2022-07-30 23:00:54,18.60,18.60,18.60,99.90,1280161,23,19900,-80
2022-07-30 23:01:25,18.60,18.60,18.60,99.90,1282455,23,20337,-80
2022-07-30 23:01:55,18.60,18.60,18.60,99.90,1280385,23,19974,-79
2022-07-30 23:02:26,18.60,18.60,18.60,99.90,1278596,23,19982,-79
2022-07-30 23:02:57,18.60,18.60,18.60,99.90,1282182,23,19983,-80
2022-07-30 23:03:27,18.60,18.60,18.60,99.90,1280160,23,19911,-80
2022-07-30 23:03:58,18.50,18.50,18.50,99.90,1283015,23,19900,-79
2022-07-30 23:04:28,18.60,18.60,18.60,99.90,1280488,23,19992,-79
2022-07-30 23:04:59,18.50,18.50,18.50,99.90,1280235,23,19919,-80
2022-07-30 23:05:30,18.60,18.60,18.60,99.90,1280499,23,19904,-80
2022-07-30 23:06:00,18.50,18.50,18.50,99.90,1276196,23,20389,-79
2022-07-30 23:06:32,18.60,18.60,18.60,99.90,1273935,23,20441,-80
2022-07-30 23:07:02,18.60,18.60,18.60,99.90,1276052,23,19904,-79
2022-07-30 23:07:33,18.50,18.50,18.50,99.90,1274137,23,19913,-80
2022-07-30 23:08:04,18.50,18.50,18.50,99.90,1283045,23,19915,-80
2022-07-30 23:08:34,18.50,18.50,18.50,99.90,1278114,23,19904,-80
2022-07-30 23:09:05,18.50,18.50,18.50,99.90,1282543,23,19911,-80
2022-07-30 23:09:35,18.50,18.50,18.50,99.90,1280499,23,19908,-80
2022-07-30 23:10:07,18.50,18.50,18.50,99.90,1283108,23,19945,-80
2022-07-30 23:10:38,18.50,18.50,18.50,99.90,1280317,23,19910,-80
2022-07-30 23:11:08,18.50,18.50,18.50,99.90,1282801,23,19911,-79
2022-07-30 23:11:39,18.60,18.60,18.60,99.90,1273941,23,19900,-80
2022-07-30 23:12:10,18.60,18.60,18.60,99.90,1273894,23,19955,-80
2022-07-30 23:12:41,18.60,18.60,18.60,99.90,1273938,23,19916,-80
2022-07-30 23:13:12,18.60,18.60,18.60,99.90,1274556,23,20429,-80
2022-07-30 23:13:42,18.60,18.60,18.60,99.90,1280691,23,20300,-80
2022-07-30 23:14:13,18.60,18.60,18.60,99.90,1280612,23,19905,-80
2022-07-30 23:14:43,18.60,18.60,18.60,99.90,1273864,23,19964,-80
2022-07-30 23:15:14,18.60,18.60,18.60,99.90,1273613,23,19953,-80
2022-07-30 23:15:45,18.60,18.60,18.60,99.90,1273796,23,20547,-79
2022-07-30 23:16:16,18.50,18.50,18.50,99.90,1273651,23,20038,-80
2022-07-30 23:16:47,18.60,18.60,18.60,99.90,1282437,23,20306,-80
2022-07-30 23:17:17,18.60,18.60,18.60,99.90,1282746,23,20421,-80
2022-07-30 23:17:48,18.60,18.60,18.60,99.90,1273572,23,19907,-80
2022-07-30 23:18:18,18.60,18.60,18.60,99.90,1273911,23,20337,-79
2022-07-30 23:18:49,18.50,18.50,18.50,99.90,1274108,23,20343,-80
2022-07-30 23:19:20,18.50,18.50,18.50,99.90,1270287,23,19996,-80
2022-07-30 23:19:50,18.60,18.60,18.60,99.90,1267905,23,20475,-80
2022-07-30 23:20:21,18.50,18.50,18.50,99.90,1269870,23,19935,-80
2022-07-30 23:20:52,18.50,18.50,18.50,99.90,1267735,23,20249,-80
2022-07-30 23:21:23,18.50,18.50,18.50,99.90,1276700,23,20028,-80
2022-07-30 23:21:54,18.50,18.50,18.50,99.90,1280209,23,19915,-79
2022-07-30 23:22:24,18.60,18.60,18.60,99.90,1280610,23,19928,-79
2022-07-30 23:22:55,18.50,18.50,18.50,99.90,1280635,23,19934,-80
2022-07-30 23:23:26,18.60,18.60,18.60,99.90,1274044,23,19905,-80
2022-07-30 23:23:56,18.60,18.60,18.60,99.90,1267556,23,19901,-79
2022-07-30 23:24:27,18.50,18.50,18.50,99.90,1265488,23,20365,-80
2022-07-30 23:24:58,18.50,18.50,18.50,99.90,1264240,23,19901,-80
2022-07-30 23:25:28,18.50,18.50,18.50,99.90,1267925,23,19911,-79
2022-07-30 23:26:00,18.50,18.50,18.50,99.90,1275910,23,19908,-79
2022-07-30 23:26:31,18.50,18.50,18.50,99.90,1276280,23,19936,-79
2022-07-30 23:27:01,18.50,18.50,18.50,99.90,1281650,23,20317,-79
2022-07-30 23:27:32,18.40,18.40,18.40,99.90,1271886,23,19905,-79
2022-07-30 23:28:05,18.40,18.40,18.40,99.90,1276303,23,20329,-79
2022-07-30 23:28:36,18.40,18.40,18.40,99.90,1261592,23,19909,-79
2022-07-30 23:29:07,18.40,18.40,18.40,99.90,1262636,23,19916,-79
2022-07-30 23:29:37,18.40,18.40,18.40,99.90,1267687,23,19932,-79
2022-07-30 23:30:09,18.40,18.40,18.40,99.90,1268122,23,20338,-79
2022-07-30 23:30:39,18.40,18.40,18.40,99.90,1280651,23,19903,-79
2022-07-30 23:31:10,18.40,18.40,18.40,99.90,1280662,23,20325,-79
2022-07-30 23:31:40,18.30,18.30,18.30,99.90,1273566,23,19935,-78
2022-07-30 23:32:11,18.40,18.40,18.40,99.90,1273973,23,19927,-79
2022-07-30 23:32:41,18.40,18.40,18.40,99.90,1274215,23,19904,-79
2022-07-30 23:33:12,18.40,18.40,18.40,99.90,1273974,23,19908,-79
2022-07-30 23:33:42,18.40,18.40,18.40,99.90,1280001,23,20289,-79
2022-07-30 23:34:13,18.30,18.30,18.30,99.90,1280714,23,19907,-80
2022-07-30 23:34:43,18.40,18.40,18.40,99.90,1282834,23,19904,-79
2022-07-30 23:35:14,18.30,18.30,18.30,99.90,1280546,23,19969,-79
2022-07-30 23:35:45,18.30,18.30,18.30,99.90,1280796,23,19911,-79
2022-07-30 23:36:16,18.30,18.30,18.30,99.90,1282462,23,19904,-79
2022-07-30 23:36:46,18.30,18.30,18.30,99.90,1274211,23,19919,-79
2022-07-30 23:37:17,18.30,18.30,18.30,99.90,1273707,23,19900,-79
2022-07-30 23:37:48,18.30,18.30,18.30,99.90,1275393,23,19905,-79
2022-07-30 23:38:18,18.30,18.30,18.30,99.90,1274090,23,19905,-79
2022-07-30 23:38:49,18.30,18.30,18.30,99.90,1283005,23,19907,-79
2022-07-30 23:39:20,18.30,18.30,18.30,99.90,1280301,23,19968,-79
2022-07-30 23:39:50,18.30,18.30,18.30,99.90,1280534,23,20696,-78
2022-07-30 23:40:21,18.30,18.30,18.30,99.90,1280624,23,19904,-79
2022-07-30 23:40:52,18.30,18.30,18.30,99.90,1280788,23,19939,-79
2022-07-30 23:41:23,18.20,18.20,18.20,99.90,1280174,23,19975,-79
2022-07-30 23:41:53,18.20,18.20,18.20,99.90,1280588,23,19927,-79
2022-07-30 23:42:24,18.20,18.20,18.20,99.90,1280610,23,20002,-79
2022-07-30 23:42:54,18.20,18.20,18.20,99.90,1280638,23,19904,-79
2022-07-30 23:43:25,18.10,18.10,18.10,99.90,1282518,23,20317,-79
2022-07-30 23:43:56,18.10,18.10,18.10,99.90,1274206,23,19905,-79
2022-07-30 23:44:26,18.10,18.10,18.10,99.90,1274794,23,20000,-79
2022-07-30 23:44:57,18.10,18.10,18.10,99.90,1265838,23,20478,-78
2022-07-30 23:45:28,18.10,18.10,18.10,99.90,1269946,23,19984,-78
2022-07-30 23:45:59,18.10,18.10,18.10,99.90,1272418,23,19987,-78
2022-07-30 23:46:30,18.10,18.10,18.10,99.90,1276888,23,19919,-79
2022-07-30 23:47:00,18.00,18.00,18.00,99.90,1279828,23,19958,-79
2022-07-30 23:47:31,18.00,18.00,18.00,99.90,1283165,23,19900,-79
2022-07-30 23:48:01,18.00,18.00,18.00,99.90,1283191,23,19904,-78
2022-07-30 23:48:32,18.10,18.10,18.10,99.90,1278583,23,19900,-78
2022-07-30 23:49:03,18.10,18.10,18.10,99.90,1276490,23,19901,-78
2022-07-30 23:49:34,18.10,18.10,18.10,99.90,1274064,23,19986,-78
2022-07-30 23:50:05,18.00,18.00,18.00,99.90,1274522,23,19907,-78
2022-07-30 23:50:36,18.00,18.00,18.00,99.90,1268557,23,20000,-78
2022-07-30 23:51:06,18.00,18.00,18.00,99.90,1274136,23,19953,-78
2022-07-30 23:51:37,18.00,18.00,18.00,99.90,1273958,23,19928,-78
2022-07-30 23:52:08,18.00,18.00,18.00,99.90,1262574,23,19928,-78
2022-07-30 23:52:39,18.00,18.00,18.00,99.90,1268164,23,19909,-78
2022-07-30 23:53:09,18.00,18.00,18.00,99.90,1268147,23,20304,-79
2022-07-30 23:53:40,18.10,18.10,18.10,99.90,1268875,23,19967,-79
2022-07-30 23:54:13,18.10,18.10,18.10,99.90,1281059,23,19939,-79
2022-07-30 23:54:44,18.00,18.00,18.00,99.90,1280832,23,19908,-79
2022-07-30 23:55:15,18.00,18.00,18.00,99.90,1274243,23,20324,-79
2022-07-30 23:55:47,18.00,18.00,18.00,99.90,1274511,23,19908,-79
2022-07-30 23:56:17,17.90,17.90,17.90,99.90,1276583,23,19901,-79
2022-07-30 23:56:53,17.90,17.90,17.90,99.90,1274676,23,19916,-79
2022-07-30 23:57:24,17.90,17.90,17.90,99.90,1280909,23,19986,-79
2022-07-30 23:57:55,17.90,17.90,17.90,99.90,1274544,23,19958,-79
2022-07-30 23:58:25,17.80,17.80,17.80,99.90,1276211,23,19917,-80
2022-07-30 23:58:56,17.80,17.80,17.80,99.90,1274611,23,20330,-79
2022-07-30 23:59:26,17.80,17.80,17.80,99.90,1276905,23,20329,-79
2022-07-30 23:59:57,17.80,17.80,17.80,99.90,1280999,23,19904,-79