2022-07-30 00:00:30,16.70,16.70,16.70,99.90,1049700,28,19904,-52
2022-07-30 00:01:00,16.70,16.70,16.70,99.90,1049680,28,19911,-51
2022-07-30 00:01:33,16.70,16.70,16.70,99.90,1049645,28,19904,-51
2022-07-30 00:02:03,16.70,16.70,16.70,99.90,1053422,28,19908,-51
2022-07-30 00:02:34,16.60,16.60,16.60,99.90,1053408,28,19908,-52
2022-07-30 00:03:04,16.70,16.70,16.70,99.90,1053307,28,19919,-53
2022-07-30 00:03:35,16.60,16.60,16.60,99.90,1053490,28,19908,-53
2022-07-30 00:04:05,16.60,16.60,16.60,99.90,1049732,28,19909,-53
2022-07-30 00:04:36,16.60,16.60,16.60,99.90,1049735,28,19966,-50
2022-07-30 00:05:07,16.60,16.60,16.60,99.90,1053407,28,20366,-51
2022-07-30 00:05:37,16.60,16.60,16.60,99.90,1053609,28,20307,-53
2022-07-30 00:06:08,16.60,16.60,16.60,99.90,1053626,28,19957,-54
2022-07-30 00:06:38,16.60,16.60,16.60,99.90,1049418,28,20314,-51
2022-07-30 00:07:09,16.60,16.60,16.60,99.90,1049279,28,20014,-51
2022-07-30 00:07:40,16.60,16.60,16.60,99.90,1049402,28,19908,-48
2022-07-30 00:08:10,16.60,16.60,16.60,99.90,1049441,28,19973,-49
2022-07-30 00:08:41,16.60,16.60,16.60,99.90,1049665,28,19908,-48
2022-07-30 00:09:11,16.60,16.60,16.60,99.90,1049843,28,20328,-48
2022-07-30 00:09:42,16.50,16.50,16.50,99.90,1049857,28,19947,-49
2022-07-30 00:10:13,16.50,16.50,16.50,99.90,1049698,28,20373,-48
2022-07-30 00:10:43,16.50,16.50,16.50,99.90,1049627,28,19909,-48
2022-07-30 00:11:14,16.50,16.50,16.50,99.90,1049627,28,19962,-49
2022-07-30 00:11:44,16.50,16.50,16.50,99.90,1049540,28,19909,-48
2022-07-30 00:12:15,16.50,16.50,16.50,99.90,1049628,28,19999,-48
2022-07-30 00:12:46,16.50,16.50,16.50,99.90,1049407,28,20274,-48
2022-07-30 00:13:17,16.50,16.50,16.50,99.90,1049630,28,19967,-48
2022-07-30 00:13:47,16.50,16.50,16.50,99.90,1049594,28,19945,-48
2022-07-30 00:14:18,16.50,16.50,16.50,99.90,1049813,28,19915,-53
2022-07-30 00:14:48,16.50,16.50,16.50,99.90,1049640,28,19905,-53
2022-07-30 00:15:19,16.50,16.50,16.50,99.90,1049659,28,19905,-53
2022-07-30 00:15:50,16.50,16.50,16.50,99.90,1049621,28,19913,-52
2022-07-30 00:16:20,16.50,16.50,16.50,99.90,1049663,28,19959,-53
2022-07-30 00:16:51,16.50,16.50,16.50,99.90,1049507,28,19909,-49
2022-07-30 00:17:22,16.50,16.50,16.50,99.90,1049703,28,19901,-53
2022-07-30 00:17:53,16.50,16.50,16.50,99.90,1049576,28,19908,-53
2022-07-30 00:18:23,16.50,16.50,16.50,99.90,1049660,28,20330,-52
2022-07-30 00:18:54,16.50,16.50,16.50,99.90,1049227,28,19958,-53
2022-07-30 00:19:24,16.50,16.50,16.50,99.90,1049421,28,19991,-52
2022-07-30 00:19:55,16.50,16.50,16.50,99.90,1049287,28,19909,-53
2022-07-30 00:20:25,16.50,16.50,16.50,99.90,1049425,28,20375,-52
2022-07-30 00:20:56,16.50,16.50,16.50,99.90,1049586,28,19909,-52
2022-07-30 00:21:27,16.40,16.40,16.40,99.90,1049737,28,19915,-53
2022-07-30 00:21:58,16.50,16.50,16.50,99.90,1049243,28,19909,-50
2022-07-30 00:22:29,16.40,16.40,16.40,99.90,1049432,28,19946,-51
2022-07-30 00:23:03,16.50,16.50,16.50,99.90,1049070,28,19995,-50
2022-07-30 00:23:34,16.40,16.40,16.40,99.90,1049489,28,19909,-53
2022-07-30 00:24:05,16.50,16.50,16.50,99.90,1049611,28,19931,-53
2022-07-30 00:24:36,16.40,16.40,16.40,99.90,1049260,28,19905,-52
2022-07-30 00:25:07,16.40,16.40,16.40,99.90,1049382,28,19944,-50
2022-07-30 00:25:38,16.40,16.40,16.40,99.90,1049534,28,19927,-49
2022-07-30 00:26:08,16.40,16.40,16.40,99.90,1049352,28,19909,-53
2022-07-30 00:26:39,16.40,16.40,16.40,99.90,1049720,28,19950,-52
2022-07-30 00:27:09,16.40,16.40,16.40,99.90,1049524,28,19971,-51
2022-07-30 00:27:40,16.40,16.40,16.40,99.90,1049536,28,20255,-53
2022-07-30 00:28:10,16.40,16.40,16.40,99.90,1049512,28,19904,-53
2022-07-30 00:28:41,16.40,16.40,16.40,99.90,1049642,28,19905,-52
2022-07-30 00:29:11,16.40,16.40,16.40,99.90,1049607,28,19942,-51
2022-07-30 00:29:42,16.40,16.40,16.40,99.90,1049198,28,19965,-53
2022-07-30 00:30:13,16.40,16.40,16.40,99.90,1049376,28,19954,-52
2022-07-30 00:30:43,16.40,16.40,16.40,99.90,1049295,28,19904,-52
2022-07-30 00:31:14,16.30,16.30,16.30,99.90,1049271,28,20362,-49
2022-07-30 00:31:44,16.30,16.30,16.30,99.90,1049569,28,20259,-48
2022-07-30 00:32:15,16.30,16.30,16.30,99.90,1049499,28,19999,-49
2022-07-30 00:32:46,16.30,16.30,16.30,99.90,1049340,28,19900,-48
2022-07-30 00:33:16,16.30,16.30,16.30,99.90,1049591,28,19951,-48
2022-07-30 00:33:47,16.30,16.30,16.30,99.90,1049660,28,19904,-51
2022-07-30 00:34:17,16.30,16.30,16.30,99.90,1049451,28,20412,-51
2022-07-30 00:34:48,16.30,16.30,16.30,99.90,1049627,28,19909,-53
2022-07-30 00:35:18,16.30,16.30,16.30,99.90,1049649,28,19958,-48
2022-07-30 00:35:49,16.30,16.30,16.30,99.90,1049564,28,20273,-50
2022-07-30 00:36:20,16.30,16.30,16.30,99.90,1049417,28,19905,-53
2022-07-30 00:36:50,16.30,16.30,16.30,99.90,1049393,28,19995,-53
2022-07-30 00:37:21,16.30,16.30,16.30,99.90,1049503,28,19911,-53
2022-07-30 00:37:51,16.30,16.30,16.30,99.90,1049585,28,19904,-52
2022-07-30 00:38:22,16.30,16.30,16.30,99.90,1049548,28,19907,-53
2022-07-30 00:38:52,16.30,16.30,16.30,99.90,1049541,28,19946,-53
2022-07-30 00:39:23,16.30,16.30,16.30,99.90,1049544,28,19999,-53
2022-07-30 00:39:54,16.30,16.30,16.30,99.90,1049544,28,19909,-53
2022-07-30 00:40:24,16.30,16.30,16.30,99.90,1049550,28,19963,-52
2022-07-30 00:40:55,16.20,16.20,16.20,99.90,1049509,28,19954,-51
2022-07-30 00:41:25,16.20,16.20,16.20,99.90,1049556,28,19905,-53
2022-07-30 00:41:57,16.20,16.20,16.20,99.90,1049144,28,20004,-53
2022-07-30 00:42:37,16.20,16.20,16.20,99.90,1049245,28,19905,-52
2022-07-30 00:43:12,16.20,16.20,16.20,99.90,1049256,28,20339,-53
2022-07-30 00:43:43,16.20,16.20,16.20,99.90,1047283,28,19908,-53
2022-07-30 00:44:13,16.20,16.20,16.20,99.90,1049219,28,19905,-54
2022-07-30 00:44:44,16.20,16.20,16.20,99.90,1049181,28,19904,-53
2022-07-30 00:45:16,16.20,16.20,16.20,99.90,1049169,28,20389,-53
2022-07-30 00:45:46,16.20,16.20,16.20,99.90,1049434,28,19912,-53
2022-07-30 00:46:17,16.20,16.20,16.20,99.90,1049459,28,19905,-51
2022-07-30 00:46:48,16.20,16.20,16.20,99.90,1049437,28,19909,-53
2022-07-30 00:47:19,16.20,16.20,16.20,99.90,1049470,28,19954,-53
2022-07-30 00:47:49,16.20,16.20,16.20,99.90,1049474,28,19909,-53
2022-07-30 00:48:20,16.20,16.20,16.20,99.90,1049540,28,19999,-53
2022-07-30 00:48:50,16.20,16.20,16.20,99.90,1049080,28,19911,-52
2022-07-30 00:49:21,16.20,16.20,16.20,99.90,1049198,28,19950,-53
2022-07-30 00:49:52,16.20,16.20,16.20,99.90,1049369,28,20415,-49
2022-07-30 00:50:22,16.20,16.20,16.20,99.90,1049324,28,19908,-50
2022-07-30 00:50:53,16.10,16.10,16.10,99.90,1049449,28,20357,-50
2022-07-30 00:51:23,16.10,16.10,16.10,99.90,1049479,28,20378,-48
2022-07-30 00:51:54,16.10,16.10,16.10,99.90,1049411,28,19944,-49
2022-07-30 00:52:24,16.10,16.10,16.10,99.90,1049498,28,19916,-49
2022-07-30 00:52:55,16.10,16.10,16.10,99.90,1049132,28,20366,-48
2022-07-30 00:53:26,16.10,16.10,16.10,99.90,1048886,28,20259,-52
2022-07-30 00:53:56,16.10,16.10,16.10,99.90,1049243,28,19905,-50
2022-07-30 00:54:27,16.10,16.10,16.10,99.90,1049527,28,19958,-49
2022-07-30 00:54:58,16.10,16.10,16.10,99.90,1049471,28,19931,-51
2022-07-30 00:55:28,16.00,16.00,16.00,99.90,1049471,28,19957,-49
2022-07-30 00:55:59,16.10,16.10,16.10,99.90,1049522,28,20373,-53
2022-07-30 00:56:29,16.10,16.10,16.10,99.90,1049551,28,19915,-47
2022-07-30 00:57:00,16.10,16.10,16.10,99.90,1049467,28,19928,-49
2022-07-30 00:57:30,16.10,16.10,16.10,99.90,1049408,28,19923,-50
2022-07-30 00:58:01,16.10,16.10,16.10,99.90,1049436,28,20382,-51
2022-07-30 00:58:32,16.10,16.10,16.10,99.90,1049473,28,20370,-51
2022-07-30 00:59:02,16.00,16.00,16.00,99.90,1049451,28,20015,-53
2022-07-30 00:59:33,16.10,16.10,16.10,99.90,1049474,28,19912,-48
2022-07-30 01:00:06,16.00,16.00,16.00,99.90,1049447,28,19908,-50
2022-07-30 01:00:36,16.00,16.00,16.00,99.90,1049400,28,20370,-48
2022-07-30 01:01:07,16.00,16.00,16.00,99.90,1049369,28,19936,-48
2022-07-30 01:01:37,16.00,16.00,16.00,99.90,1049390,28,19966,-49
2022-07-30 01:02:08,16.00,16.00,16.00,99.90,1049476,28,20366,-52
2022-07-30 01:02:39,16.00,16.00,16.00,99.90,1049239,28,19909,-53
2022-07-30 01:03:09,16.00,16.00,16.00,99.90,1049351,28,19983,-53
2022-07-30 01:03:40,16.00,16.00,16.00,99.90,1049392,28,19911,-53
2022-07-30 01:04:10,16.00,16.00,16.00,99.90,1049449,28,20356,-52
2022-07-30 01:04:41,16.00,16.00,16.00,99.90,1049493,28,19908,-51
2022-07-30 01:05:12,16.00,16.00,16.00,99.90,1049541,28,19948,-51
2022-07-30 01:05:42,15.90,15.90,15.90,99.90,1049521,28,19948,-52
2022-07-30 01:06:13,15.90,15.90,15.90,99.90,1049447,28,19905,-52
2022-07-30 01:06:43,15.90,15.90,15.90,99.90,1049317,28,20423,-52
2022-07-30 01:07:14,15.90,15.90,15.90,99.90,1049392,28,20354,-52
2022-07-30 01:07:45,15.90,15.90,15.90,99.90,1049357,28,20004,-53
2022-07-30 01:08:15,15.90,15.90,15.90,99.90,1049026,28,20381,-52
2022-07-30 01:08:46,15.90,15.90,15.90,99.90,1049242,28,19938,-52
2022-07-30 01:09:16,15.90,15.90,15.90,99.90,1049142,28,19940,-52
2022-07-30 01:09:47,15.90,15.90,15.90,99.90,1049048,28,20386,-52
2022-07-30 01:10:18,15.90,15.90,15.90,99.90,1049386,28,20324,-53
2022-07-30 01:10:48,15.90,15.90,15.90,99.90,1049402,28,19921,-53
2022-07-30 01:11:19,15.90,15.90,15.90,99.90,1049407,28,19948,-53
2022-07-30 01:11:50,15.80,15.80,15.80,99.90,1049303,28,19909,-51
2022-07-30 01:12:23,15.90,15.90,15.90,99.90,1049081,28,19913,-53
2022-07-30 01:12:55,15.90,15.90,15.90,99.90,1048891,28,19998,-53
2022-07-30 01:13:26,15.90,15.90,15.90,99.90,1049088,28,19908,-54
2022-07-30 01:13:57,15.90,15.90,15.90,99.90,1049079,28,20273,-52
2022-07-30 01:14:28,15.80,15.80,15.80,99.90,1049414,28,19908,-53
2022-07-30 01:14:59,15.80,15.80,15.80,99.90,1049371,28,19909,-53
2022-07-30 01:15:29,15.80,15.80,15.80,99.90,1049383,28,19909,-53
2022-07-30 01:16:00,15.90,15.90,15.90,99.90,1049336,28,20270,-48
2022-07-30 01:16:30,15.90,15.90,15.90,99.90,1049378,28,19904,-48
2022-07-30 01:17:02,15.90,15.90,15.90,99.90,1049446,28,19908,-51
2022-07-30 01:17:33,15.90,15.90,15.90,99.90,1049430,28,19959,-49
2022-07-30 01:18:06,15.80,15.80,15.80,99.90,1049340,28,19915,-49
2022-07-30 01:18:57,15.80,15.80,15.80,99.90,1049436,28,20304,-48
2022-07-30 01:19:47,15.80,15.80,15.80,99.90,1049384,28,20379,-48
2022-07-30 01:20:23,15.90,15.90,15.90,99.90,1049480,28,19931,-48
2022-07-30 01:21:04,15.80,15.80,15.80,99.90,1049427,28,19909,-48
2022-07-30 01:21:37,15.80,15.80,15.80,99.90,1049314,28,19916,-49
2022-07-30 01:22:29,15.80,15.80,15.80,99.90,1049375,28,19915,-48
2022-07-30 01:23:18,15.80,15.80,15.80,99.90,1049129,28,19995,-49
2022-07-30 01:23:49,15.80,15.80,15.80,99.90,1049575,28,19908,-51
2022-07-30 01:24:20,15.80,15.80,15.80,99.90,1049420,28,19934,-48
2022-07-30 01:25:03,15.80,15.80,15.80,99.90,1049383,28,19954,-48
2022-07-30 01:25:45,15.80,15.80,15.80,99.90,1049377,28,20012,-52
2022-07-30 01:26:17,15.80,15.80,15.80,99.90,1049401,28,19952,-50
2022-07-30 01:26:48,15.80,15.80,15.80,99.90,1049282,28,19908,-48
2022-07-30 01:27:19,15.80,15.80,15.80,99.90,1049328,28,19996,-48
2022-07-30 01:27:56,15.80,15.80,15.80,99.90,1049084,28,19909,-49
2022-07-30 01:28:31,15.70,15.70,15.70,99.90,1048960,28,20413,-48
2022-07-30 01:29:02,15.70,15.70,15.70,99.90,1049071,28,20386,-48
2022-07-30 01:29:33,15.70,15.70,15.70,99.90,1049183,28,19908,-50
2022-07-30 01:30:05,15.70,15.70,15.70,99.90,1049361,28,19915,-49
2022-07-30 01:30:37,15.70,15.70,15.70,99.90,1049390,28,20005,-48
2022-07-30 01:31:09,15.70,15.70,15.70,99.90,1049361,28,20415,-49
2022-07-30 01:31:40,15.70,15.70,15.70,99.90,1049350,28,19904,-48
2022-07-30 01:32:12,15.70,15.70,15.70,99.90,1049379,28,19909,-49
2022-07-30 01:32:44,15.70,15.70,15.70,99.90,1049132,28,20415,-53
2022-07-30 01:33:15,15.70,15.70,15.70,99.90,1049082,28,19997,-49
2022-07-30 01:33:47,15.70,15.70,15.70,99.90,1049075,28,19904,-50
2022-07-30 01:34:18,15.70,15.70,15.70,99.90,1049155,28,19908,-51
2022-07-30 01:34:49,15.70,15.70,15.70,99.90,1049190,28,19904,-48
2022-07-30 01:35:20,15.60,15.60,15.60,99.90,1049408,28,20424,-50
2022-07-30 01:35:51,15.60,15.60,15.60,99.90,1049313,28,20007,-49
2022-07-30 01:36:22,15.60,15.60,15.60,99.90,1049450,28,19954,-50
2022-07-30 01:36:54,15.60,15.60,15.60,99.90,1049121,28,19986,-50
2022-07-30 01:37:25,15.60,15.60,15.60,99.90,1048977,28,20309,-49
2022-07-30 01:37:56,15.60,15.60,15.60,99.90,1049029,28,19947,-48
2022-07-30 01:38:29,15.60,15.60,15.60,99.90,1049030,28,19936,-48
2022-07-30 01:39:00,15.50,15.50,15.50,99.90,1049054,28,19912,-49
2022-07-30 01:39:31,15.50,15.50,15.50,99.90,1049361,28,19904,-50
2022-07-30 01:40:03,15.50,15.50,15.50,99.90,1049231,28,19968,-50
2022-07-30 01:40:34,15.50,15.50,15.50,99.90,1049226,28,19944,-52
2022-07-30 01:41:05,15.50,15.50,15.50,99.90,1049204,28,19905,-49
2022-07-30 01:41:36,15.50,15.50,15.50,99.90,1049309,28,19901,-49
2022-07-30 01:42:08,15.50,15.50,15.50,99.90,1049247,28,19999,-50
2022-07-30 01:42:38,15.60,15.60,15.60,99.90,1048733,28,19912,-49
2022-07-30 01:43:09,15.50,15.50,15.50,99.90,1048929,28,19920,-48
2022-07-30 01:43:40,15.60,15.60,15.60,99.90,1049026,28,19908,-49
2022-07-30 01:44:12,15.50,15.50,15.50,99.90,1049016,28,20357,-49
2022-07-30 01:44:43,15.50,15.50,15.50,99.90,1049316,28,19905,-52
2022-07-30 01:45:14,15.50,15.50,15.50,99.90,1049254,28,19911,-49
2022-07-30 01:45:45,15.50,15.50,15.50,99.90,1049341,28,19912,-49
2022-07-30 01:46:16,15.50,15.50,15.50,99.90,1049231,28,19996,-49
2022-07-30 01:46:47,15.50,15.50,15.50,99.90,1049285,28,19911,-48
2022-07-30 01:47:19,15.50,15.50,15.50,99.90,1049204,28,19912,-49
2022-07-30 01:47:53,15.50,15.50,15.50,99.90,1049346,28,19911,-49
2022-07-30 01:48:24,15.50,15.50,15.50,99.90,1049253,28,19904,-49
2022-07-30 01:48:55,15.50,15.50,15.50,99.90,1049320,28,20312,-49
2022-07-30 01:49:27,15.50,15.50,15.50,99.90,1049459,28,19900,-48
2022-07-30 01:49:58,15.50,15.50,15.50,99.90,1049236,28,19905,-49
2022-07-30 01:50:29,15.50,15.50,15.50,99.90,1049241,28,20476,-48
2022-07-30 01:51:01,15.50,15.50,15.50,99.90,1049247,28,19912,-49
2022-07-30 01:51:32,15.50,15.50,15.50,99.90,1049301,28,19950,-49
2022-07-30 01:52:04,15.50,15.50,15.50,99.90,1049250,28,19908,-49
2022-07-30 01:52:35,15.50,15.50,15.50,99.90,1049184,28,19944,-48
2022-07-30 01:53:06,15.50,15.50,15.50,99.90,1049148,28,19908,-49
2022-07-30 01:53:38,15.50,15.50,15.50,99.90,1049268,28,20358,-47
2022-07-30 01:54:09,15.50,15.50,15.50,99.90,1049277,28,19904,-48
2022-07-30 01:54:43,15.50,15.50,15.50,99.90,1049296,28,19904,-48
2022-07-30 01:55:16,15.50,15.50,15.50,99.90,1049020,28,19997,-48
2022-07-30 01:55:47,15.50,15.50,15.50,99.90,1044818,28,19905,-48
2022-07-30 01:56:18,15.50,15.50,15.50,99.90,1044888,28,20003,-50
2022-07-30 01:56:50,15.50,15.50,15.50,99.90,1044795,28,19995,-48
2022-07-30 01:57:20,15.50,15.50,15.50,99.90,1045293,28,20312,-48
2022-07-30 01:57:52,15.50,15.50,15.50,99.90,1049109,28,19905,-48
2022-07-30 01:58:25,15.50,15.50,15.50,99.90,1049213,28,19908,-48
2022-07-30 01:58:57,15.50,15.50,15.50,99.90,1048956,28,20358,-49
2022-07-30 01:59:29,15.50,15.50,15.50,99.90,1048982,28,19947,-48
2022-07-30 02:00:02,15.50,15.50,15.50,99.90,1049010,28,19904,-48
2022-07-30 02:00:35,15.50,15.50,15.50,99.90,1049223,28,19904,-49
2022-07-30 02:01:06,15.50,15.50,15.50,99.90,1049272,28,19904,-49
2022-07-30 02:01:36,15.50,15.50,15.50,99.90,1049206,28,19912,-49
2022-07-30 02:02:07,15.50,15.50,15.50,99.90,1049271,28,19940,-48
2022-07-30 02:02:40,15.50,15.50,15.50,99.90,1048832,28,19905,-48
2022-07-30 02:03:11,15.50,15.50,15.50,99.90,1048853,28,19913,-48
2022-07-30 02:03:42,15.60,15.60,15.60,99.90,1049021,28,20402,-49
2022-07-30 02:04:13,15.50,15.50,15.50,99.90,1045299,28,19909,-48
2022-07-30 02:04:44,15.60,15.60,15.60,99.90,1048626,28,20415,-49
2022-07-30 02:05:14,15.50,15.50,15.50,99.90,1048923,28,19999,-49
2022-07-30 02:05:54,15.60,15.60,15.60,99.90,1049085,28,19909,-48
2022-07-30 02:06:29,15.50,15.50,15.50,99.90,1048840,28,19916,-48
2022-07-30 02:07:03,15.50,15.50,15.50,99.90,1048950,28,19908,-50
2022-07-30 02:07:44,15.50,15.50,15.50,99.90,1048875,28,19909,-47
2022-07-30 02:08:17,15.50,15.50,15.50,99.90,1049134,28,19993,-48
2022-07-30 02:08:51,15.60,15.60,15.60,99.90,1049305,28,19954,-49
2022-07-30 02:09:26,15.50,15.50,15.50,99.90,1049281,28,19904,-50
2022-07-30 02:10:04,15.60,15.60,15.60,99.90,1049272,28,19909,-48
2022-07-30 02:10:41,15.60,15.60,15.60,99.90,1049325,28,20350,-48
2022-07-30 02:11:13,15.60,15.60,15.60,99.90,1049326,28,19952,-49
2022-07-30 02:12:04,15.60,15.60,15.60,99.90,1049263,28,19908,-52
2022-07-30 02:12:38,15.60,15.60,15.60,99.90,1049204,28,19959,-49
2022-07-30 02:13:10,15.60,15.60,15.60,99.90,1049407,28,20282,-50
2022-07-30 02:13:50,15.60,15.60,15.60,99.90,1049278,28,20354,-50
2022-07-30 02:14:22,15.60,15.60,15.60,99.90,1049243,28,19908,-48
2022-07-30 02:14:59,15.60,15.60,15.60,99.90,1049194,28,19909,-49
2022-07-30 02:15:36,15.60,15.60,15.60,99.90,1049254,28,20002,-52
2022-07-30 02:16:10,15.60,15.60,15.60,99.90,1049252,28,20362,-49
2022-07-30 02:16:43,15.60,15.60,15.60,99.90,1049253,28,20054,-49
2022-07-30 02:17:17,15.60,15.60,15.60,99.90,1053121,28,19955,-48
2022-07-30 02:17:55,15.60,15.60,15.60,99.90,1053067,28,19908,-49
2022-07-30 02:18:43,15.60,15.60,15.60,99.90,1053586,28,19915,-48
2022-07-30 02:19:15,15.70,15.70,15.70,99.90,1051082,28,19955,-49
2022-07-30 02:19:48,15.70,15.70,15.70,99.90,1049859,28,19909,-48
2022-07-30 02:20:20,15.70,15.70,15.70,99.90,1050470,28,20015,-48
2022-07-30 02:20:56,15.70,15.70,15.70,99.90,1050455,28,19911,-49
2022-07-30 02:21:27,15.70,15.70,15.70,99.90,1050262,28,19908,-50
2022-07-30 02:22:01,15.70,15.70,15.70,99.90,1050777,28,19958,-48
2022-07-30 02:22:35,15.70,15.70,15.70,99.90,1050568,28,19908,-52
2022-07-30 02:23:08,15.70,15.70,15.70,99.90,1050462,28,19916,-49
2022-07-30 02:23:44,15.70,15.70,15.70,99.90,1049772,28,19940,-49
2022-07-30 02:24:16,15.70,15.70,15.70,99.90,1049269,28,19915,-49
2022-07-30 02:24:48,15.70,15.70,15.70,99.90,1049259,28,19905,-48
2022-07-30 02:25:20,15.70,15.70,15.70,99.90,1049547,28,20354,-48
2022-07-30 02:25:51,15.80,15.80,15.80,99.90,1050169,28,20343,-49
2022-07-30 02:26:23,15.70,15.70,15.70,99.90,1053321,28,19908,-49
2022-07-30 02:27:01,15.80,15.80,15.80,99.90,1049477,28,19905,-48
2022-07-30 02:27:34,15.80,15.80,15.80,99.90,1049714,28,19954,-49
2022-07-30 02:28:06,15.70,15.70,15.70,99.90,1049527,28,19911,-48
2022-07-30 02:28:38,15.70,15.70,15.70,99.90,1049491,28,19958,-51
2022-07-30 02:29:09,15.80,15.80,15.80,99.90,1049487,28,19947,-48
2022-07-30 02:29:41,15.80,15.80,15.80,99.90,1044981,28,19931,-49
2022-07-30 02:30:12,15.80,15.80,15.80,99.90,1041455,28,19906,-48
2022-07-30 02:30:53,15.80,15.80,15.80,99.90,1045256,28,19904,-49
2022-07-30 02:31:25,15.80,15.80,15.80,99.90,1046696,28,19912,-49
2022-07-30 02:31:56,15.80,15.80,15.80,99.90,1049406,28,19908,-50
2022-07-30 02:32:29,15.80,15.80,15.80,99.90,1049040,28,19951,-48
2022-07-30 02:33:02,15.80,15.80,15.80,99.90,1049012,28,19911,-49
2022-07-30 02:33:36,15.80,15.80,15.80,99.90,1049403,28,19911,-48
2022-07-30 02:34:07,15.80,15.80,15.80,99.90,1049286,28,19905,-51
2022-07-30 02:34:39,15.70,15.70,15.70,99.90,1049140,28,19905,-50
2022-07-30 02:35:13,15.80,15.80,15.80,99.90,1049642,28,19999,-49
2022-07-30 02:35:44,15.80,15.80,15.80,99.90,1049876,28,19905,-48
2022-07-30 02:36:16,15.80,15.80,15.80,99.90,1049000,28,20362,-48
2022-07-30 02:36:46,15.80,15.80,15.80,99.90,1048729,28,19916,-49
2022-07-30 02:37:17,15.80,15.80,15.80,99.90,1048874,28,19947,-49
2022-07-30 02:37:49,15.80,15.80,15.80,99.90,1048861,28,19979,-49
2022-07-30 02:38:20,15.80,15.80,15.80,99.90,1048797,28,19954,-50
2022-07-30 02:38:51,15.80,15.80,15.80,99.90,1048827,28,20005,-48
2022-07-30 02:39:22,15.80,15.80,15.80,99.90,1048823,28,19908,-48
2022-07-30 02:39:54,15.80,15.80,15.80,99.90,1048912,28,20288,-52
2022-07-30 02:40:25,15.80,15.80,15.80,99.90,1049127,28,20349,-50
2022-07-30 02:40:58,15.80,15.80,15.80,99.90,1049146,28,19991,-48
2022-07-30 02:41:29,15.80,15.80,15.80,99.90,1049199,28,19908,-49
2022-07-30 02:42:01,15.80,15.80,15.80,99.90,1049195,28,19904,-49
2022-07-30 02:42:32,15.80,15.80,15.80,99.90,1049275,28,19954,-51
2022-07-30 02:43:02,15.80,15.80,15.80,99.90,1048915,28,20313,-53
2022-07-30 02:43:34,15.80,15.80,15.80,99.90,1049148,28,20370,-51
2022-07-30 02:44:05,15.80,15.80,15.80,99.90,1049103,28,19957,-52
2022-07-30 02:44:37,15.80,15.80,15.80,99.90,1049158,28,19908,-49
2022-07-30 02:45:08,15.80,15.80,15.80,99.90,1049236,28,20255,-48
2022-07-30 02:45:40,15.80,15.80,15.80,99.90,1049163,28,19997,-48
2022-07-30 02:46:11,15.80,15.80,15.80,99.90,1049418,28,19958,-49
2022-07-30 02:46:42,15.80,15.80,15.80,99.90,1049117,28,19971,-52
2022-07-30 02:47:15,15.80,15.80,15.80,99.90,1049309,28,20350,-47
2022-07-30 02:47:49,15.80,15.80,15.80,99.90,1049192,28,19919,-49
2022-07-30 02:48:20,15.80,15.80,15.80,99.90,1049272,28,19916,-50
2022-07-30 02:48:52,15.80,15.80,15.80,99.90,1048763,28,20006,-48
2022-07-30 02:49:23,15.80,15.80,15.80,99.90,1048890,28,20411,-52
2022-07-30 02:49:53,15.80,15.80,15.80,99.90,1048866,28,20005,-51
2022-07-30 02:50:25,15.80,15.80,15.80,99.90,1048912,28,19971,-51
2022-07-30 02:50:56,15.80,15.80,15.80,99.90,1049146,28,20003,-47
2022-07-30 02:51:28,15.90,15.90,15.90,99.90,1049104,28,19915,-50
2022-07-30 02:51:59,15.90,15.90,15.90,99.90,1049140,28,19954,-50
2022-07-30 02:52:30,15.90,15.90,15.90,99.90,1049229,28,20281,-50
2022-07-30 02:53:02,15.90,15.90,15.90,99.90,1048979,28,19908,-48
2022-07-30 02:53:33,15.90,15.90,15.90,99.90,1049180,28,20346,-49
2022-07-30 02:54:04,15.90,15.90,15.90,99.90,1049137,28,20365,-50
2022-07-30 02:54:36,15.90,15.90,15.90,99.90,1049173,28,20370,-50
2022-07-30 02:55:08,15.90,15.90,15.90,99.90,1049083,28,20278,-51
2022-07-30 02:55:39,15.90,15.90,15.90,99.90,1049260,28,19908,-49
2022-07-30 02:56:10,15.90,15.90,15.90,99.90,1049098,28,19916,-50
2022-07-30 02:56:41,15.90,15.90,15.90,99.90,1049234,28,19950,-50
2022-07-30 02:57:12,15.90,15.90,15.90,99.90,1049222,28,19912,-49
2022-07-30 02:57:43,15.90,15.90,15.90,99.90,1049214,28,20346,-50
2022-07-30 02:58:22,15.90,15.90,15.90,99.90,1049168,28,19999,-51
2022-07-30 02:58:53,15.90,15.90,15.90,99.90,1049260,28,19908,-50
2022-07-30 02:59:24,15.90,15.90,15.90,99.90,1049194,28,19908,-50
2022-07-30 02:59:56,15.90,15.90,15.90,99.90,1049197,28,19905,-49
2022-07-30 03:00:27,15.90,15.90,15.90,99.90,1049179,28,19915,-48
2022-07-30 03:00:58,16.00,16.00,16.00,99.90,1049128,28,19908,-49
2022-07-30 03:01:30,15.90,15.90,15.90,99.90,1049185,28,19962,-51
2022-07-30 03:02:01,15.90,15.90,15.90,99.90,1049251,28,19948,-50
2022-07-30 03:02:33,15.90,15.90,15.90,99.90,1049164,28,20346,-49
2022-07-30 03:03:04,15.90,15.90,15.90,99.90,1049083,28,20380,-50
2022-07-30 03:03:35,15.90,15.90,15.90,99.90,1053038,28,19905,-48
2022-07-30 03:04:07,15.90,15.90,15.90,99.90,1053238,28,19904,-48
2022-07-30 03:04:38,16.00,16.00,16.00,99.90,1054019,28,20273,-49
2022-07-30 03:05:09,15.90,15.90,15.90,99.90,1053349,28,19968,-48
2022-07-30 03:05:40,16.00,16.00,16.00,99.90,1050062,28,20311,-52
2022-07-30 03:06:12,16.00,16.00,16.00,99.90,1049865,28,19904,-49
2022-07-30 03:06:43,16.00,16.00,16.00,99.90,1049975,28,19905,-49
2022-07-30 03:07:14,16.00,16.00,16.00,99.90,1049776,28,19904,-50
2022-07-30 03:07:45,16.00,16.00,16.00,99.90,1050164,28,20239,-48
2022-07-30 03:08:16,16.00,16.00,16.00,99.90,1050075,28,19999,-49
2022-07-30 03:08:46,16.00,16.00,16.00,99.90,1049965,28,19987,-49
2022-07-30 03:09:17,15.90,15.90,15.90,99.90,1050310,28,19904,-52
2022-07-30 03:09:48,16.00,16.00,16.00,99.90,1049602,28,19901,-48
2022-07-30 03:10:19,16.00,16.00,16.00,99.90,1049250,28,20011,-48
2022-07-30 03:10:50,15.90,15.90,15.90,99.90,1049137,28,19905,-48
2022-07-30 03:11:21,16.00,16.00,16.00,99.90,1049143,28,19904,-48
2022-07-30 03:11:52,16.00,16.00,16.00,99.90,1049161,28,19947,-47
2022-07-30 03:12:23,16.00,16.00,16.00,99.90,1049173,28,19959,-50
2022-07-30 03:12:55,16.00,16.00,16.00,99.90,1048870,28,19904,-47
2022-07-30 03:13:25,16.00,16.00,16.00,99.90,1048676,28,19912,-47
2022-07-30 03:13:56,16.00,16.00,16.00,99.90,1048924,28,19991,-48
2022-07-30 03:14:27,16.00,16.00,16.00,99.90,1048775,28,19900,-50
2022-07-30 03:14:57,15.90,15.90,15.90,99.90,1048830,28,20006,-48
2022-07-30 03:15:28,15.90,15.90,15.90,99.90,1048994,28,20317,-49
2022-07-30 03:15:59,15.90,15.90,15.90,99.90,1049090,28,19911,-48
2022-07-30 03:16:30,15.90,15.90,15.90,99.90,1048937,28,19911,-52
2022-07-30 03:17:01,15.90,15.90,15.90,99.90,1049435,28,20377,-48
2022-07-30 03:17:36,15.90,15.90,15.90,99.90,1049875,28,20074,-52
2022-07-30 03:18:08,15.90,15.90,15.90,99.90,1049902,28,19970,-48
2022-07-30 03:18:39,15.90,15.90,15.90,99.90,1049910,28,19958,-49
2022-07-30 03:19:10,15.90,15.90,15.90,99.90,1049754,28,19909,-50
2022-07-30 03:19:41,15.90,15.90,15.90,99.90,1049920,28,19909,-48
2022-07-30 03:20:14,15.90,15.90,15.90,99.90,1049807,28,19904,-52
2022-07-30 03:20:45,15.90,15.90,15.90,99.90,1049879,28,19904,-48
2022-07-30 03:21:19,15.90,15.90,15.90,99.90,1049811,28,19909,-49
2022-07-30 03:21:51,15.90,15.90,15.90,99.90,1050047,28,19912,-47
2022-07-30 03:22:24,15.90,15.90,15.90,99.90,1049923,28,19999,-48
2022-07-30 03:22:56,15.90,15.90,15.90,99.90,1049627,28,19904,-47
2022-07-30 03:23:27,15.90,15.90,15.90,99.90,1049875,28,19916,-47
2022-07-30 03:23:59,15.90,15.90,15.90,99.90,1049941,28,19999,-49
2022-07-30 03:24:30,16.00,16.00,16.00,99.90,1049462,28,19905,-47
2022-07-30 03:25:01,16.00,16.00,16.00,99.90,1049688,28,20258,-47
2022-07-30 03:25:32,16.00,16.00,16.00,99.90,1049485,28,20374,-47
2022-07-30 03:26:03,15.90,15.90,15.90,99.90,1049654,28,19919,-48
2022-07-30 03:26:35,15.90,15.90,15.90,99.90,1049847,28,19911,-50
2022-07-30 03:27:06,15.90,15.90,15.90,99.90,1049789,28,19912,-49
2022-07-30 03:27:37,15.90,15.90,15.90,99.90,1049798,28,19927,-49
2022-07-30 03:28:08,15.90,15.90,15.90,99.90,1049875,28,19939,-48
2022-07-30 03:28:39,15.90,15.90,15.90,99.90,1049839,28,19900,-50
2022-07-30 03:29:11,15.90,15.90,15.90,99.90,1053712,28,19958,-48
2022-07-30 03:29:42,15.90,15.90,15.90,99.90,1053634,28,19904,-51
2022-07-30 03:30:13,15.90,15.90,15.90,99.90,1053717,28,19904,-50
2022-07-30 03:30:44,15.90,15.90,15.90,99.90,1053408,28,19978,-49
2022-07-30 03:31:15,15.90,15.90,15.90,99.90,1049986,28,19940,-51
2022-07-30 03:31:45,15.90,15.90,15.90,99.90,1049898,28,19905,-48
2022-07-30 03:32:16,15.90,15.90,15.90,99.90,1049988,28,19904,-49
2022-07-30 03:32:47,15.90,15.90,15.90,99.90,1049694,28,20293,-50
2022-07-30 03:33:18,15.90,15.90,15.90,99.90,1049640,28,19905,-49
2022-07-30 03:33:49,15.80,15.80,15.80,99.90,1049550,28,20320,-49
2022-07-30 03:34:20,15.90,15.90,15.90,99.90,1049635,28,19905,-49
2022-07-30 03:34:50,15.90,15.90,15.90,99.90,1049613,28,19928,-49
2022-07-30 03:35:23,15.80,15.80,15.80,99.90,1049984,28,19908,-50
2022-07-30 03:35:55,15.80,15.80,15.80,99.90,1049779,28,19912,-49
2022-07-30 03:36:26,15.90,15.90,15.90,99.90,1049821,28,19928,-50
2022-07-30 03:36:57,15.80,15.80,15.80,99.90,1049793,28,19919,-50
2022-07-30 03:37:30,15.80,15.80,15.80,99.90,1049540,28,19915,-50
2022-07-30 03:38:01,15.80,15.80,15.80,99.90,1049533,28,20409,-51
2022-07-30 03:38:37,15.80,15.80,15.80,99.90,1044728,28,20378,-48
2022-07-30 03:39:08,15.80,15.80,15.80,99.90,1046577,28,19913,-50
2022-07-30 03:39:38,15.80,15.80,15.80,99.90,1049668,28,19919,-50
2022-07-30 03:40:09,15.80,15.80,15.80,99.90,1049515,28,20269,-50
2022-07-30 03:40:41,15.80,15.80,15.80,99.90,1049861,28,19904,-48
2022-07-30 03:41:12,15.80,15.80,15.80,99.90,1049831,28,19909,-51
2022-07-30 03:41:44,15.80,15.80,15.80,99.90,1049590,28,19958,-51
2022-07-30 03:42:14,15.80,15.80,15.80,99.90,1049559,28,20428,-48
2022-07-30 03:42:46,15.80,15.80,15.80,99.90,1045223,28,19905,-49
2022-07-30 03:43:17,15.80,15.80,15.80,99.90,1045826,28,19920,-49
2022-07-30 03:43:48,15.80,15.80,15.80,99.90,1050544,28,20273,-52
2022-07-30 03:44:19,15.80,15.80,15.80,99.90,1051146,28,19968,-49
2022-07-30 03:44:50,15.80,15.80,15.80,99.90,1051602,28,19905,-48
2022-07-30 03:45:21,15.80,15.80,15.80,99.90,1051227,28,20298,-49
2022-07-30 03:45:52,15.80,15.80,15.80,99.90,1050943,28,19962,-49
2022-07-30 03:46:23,15.80,15.80,15.80,99.90,1049497,28,19915,-51
2022-07-30 03:46:54,15.80,15.80,15.80,99.90,1049535,28,20010,-55
2022-07-30 03:47:25,15.80,15.80,15.80,99.90,1049857,28,19910,-52
2022-07-30 03:47:57,15.80,15.80,15.80,99.90,1049858,28,19909,-50
2022-07-30 03:48:28,15.80,15.80,15.80,99.90,1049784,28,19959,-49
2022-07-30 03:48:59,15.80,15.80,15.80,99.90,1050333,28,20281,-52
2022-07-30 03:49:29,15.70,15.70,15.70,99.90,1050106,28,19909,-50
2022-07-30 03:50:00,15.80,15.80,15.80,99.90,1049928,28,19913,-52
2022-07-30 03:50:31,15.80,15.80,15.80,99.90,1049800,28,19915,-50
2022-07-30 03:51:03,15.80,15.80,15.80,99.90,1050931,28,19940,-48
2022-07-30 03:51:33,15.80,15.80,15.80,99.90,1055505,28,19908,-52
2022-07-30 03:52:04,15.80,15.80,15.80,99.90,1054557,28,19939,-50
2022-07-30 03:52:39,15.80,15.80,15.80,99.90,1049688,28,19961,-50
2022-07-30 03:53:10,15.80,15.80,15.80,99.90,1049748,28,20268,-51
2022-07-30 03:53:41,15.80,15.80,15.80,99.90,1049774,28,19911,-52
2022-07-30 03:54:12,15.80,15.80,15.80,99.90,1049442,28,19912,-51
2022-07-30 03:54:43,15.80,15.80,15.80,99.90,1049291,28,20406,-53
2022-07-30 03:55:13,15.80,15.80,15.80,99.90,1049486,28,19904,-52
2022-07-30 03:55:44,15.80,15.80,15.80,99.90,1049798,28,19912,-53
2022-07-30 03:56:15,15.80,15.80,15.80,99.90,1049798,28,19951,-49
2022-07-30 03:56:45,15.90,15.90,15.90,99.90,1049534,28,20332,-51
2022-07-30 03:57:16,15.80,15.80,15.80,99.90,1049715,28,20312,-52
2022-07-30 03:57:47,15.80,15.80,15.80,99.90,1049692,28,19905,-51
2022-07-30 03:58:18,15.80,15.80,15.80,99.90,1049819,28,19909,-53
2022-07-30 03:58:49,15.80,15.80,15.80,99.90,1049664,28,19905,-50
2022-07-30 03:59:19,15.80,15.80,15.80,99.90,1049701,28,20007,-49
2022-07-30 03:59:50,15.90,15.90,15.90,99.90,1050166,28,19916,-47
2022-07-30 04:00:21,15.90,15.90,15.90,99.90,1049900,28,19908,-51
2022-07-30 04:00:51,15.90,15.90,15.90,99.90,1049818,28,19908,-50
2022-07-30 04:01:26,15.90,15.90,15.90,99.90,1050009,28,20314,-49
2022-07-30 04:02:01,15.90,15.90,15.90,99.90,1050218,28,20279,-52
2022-07-30 04:02:39,15.90,15.90,15.90,99.90,1049645,28,19909,-51
2022-07-30 04:03:09,15.90,15.90,15.90,99.90,1050553,28,20003,-50
2022-07-30 04:03:40,15.90,15.90,15.90,99.90,1050907,28,19905,-51
2022-07-30 04:04:11,15.90,15.90,15.90,99.90,1050501,28,19905,-51
2022-07-30 04:04:42,15.90,15.90,15.90,99.90,1050514,28,19905,-51
2022-07-30 04:05:12,15.90,15.90,15.90,99.90,1050144,28,20282,-51
2022-07-30 04:05:43,15.90,15.90,15.90,99.90,1050163,28,19936,-51
2022-07-30 04:06:14,15.90,15.90,15.90,99.90,1050208,28,19991,-51
2022-07-30 04:06:44,15.90,15.90,15.90,99.90,1050416,28,19909,-50
2022-07-30 04:07:15,15.90,15.90,15.90,99.90,1050157,28,19911,-49
2022-07-30 04:07:46,15.90,15.90,15.90,99.90,1050406,28,19950,-52
2022-07-30 04:08:16,15.90,15.90,15.90,99.90,1050178,28,19905,-49
2022-07-30 04:08:47,15.90,15.90,15.90,99.90,1050545,28,19904,-52
2022-07-30 04:09:18,15.90,15.90,15.90,99.90,1054385,28,19904,-51
2022-07-30 04:09:48,15.90,15.90,15.90,99.90,1053906,28,19905,-52
2022-07-30 04:10:19,16.00,16.00,16.00,99.90,1049239,28,20318,-53
2022-07-30 04:10:50,15.90,15.90,15.90,99.90,1049530,28,19930,-52
2022-07-30 04:11:20,15.90,15.90,15.90,99.90,1049312,28,19904,-52
2022-07-30 04:11:51,15.90,15.90,15.90,99.90,1049486,28,19912,-50
2022-07-30 04:12:21,16.00,16.00,16.00,99.90,1049651,28,19912,-48
2022-07-30 04:12:52,15.90,15.90,15.90,99.90,1049525,28,20093,-53
2022-07-30 04:13:23,16.00,16.00,16.00,99.90,1049625,28,19983,-52
2022-07-30 04:13:53,16.00,16.00,16.00,99.90,1049715,28,19943,-52
2022-07-30 04:14:24,16.00,16.00,16.00,99.90,1049645,28,19904,-52
2022-07-30 04:14:56,16.00,16.00,16.00,99.90,1049658,28,19911,-51
2022-07-30 04:15:27,16.00,16.00,16.00,99.90,1049223,28,19908,-52
2022-07-30 04:15:57,16.00,16.00,16.00,99.90,1049671,28,19905,-47
2022-07-30 04:16:41,16.00,16.00,16.00,99.90,1049384,28,19904,-47
2022-07-30 04:17:34,16.00,16.00,16.00,99.90,1049309,28,19904,-47
2022-07-30 04:18:06,16.00,16.00,16.00,99.90,1043925,28,19905,-47
2022-07-30 04:18:39,16.00,16.00,16.00,99.90,1049603,28,19900,-47
2022-07-30 04:19:14,16.10,16.10,16.10,99.90,1049640,28,19904,-47
2022-07-30 04:19:49,16.10,16.10,16.10,99.90,1049740,28,20003,-47
2022-07-30 04:20:22,16.10,16.10,16.10,99.90,1049793,28,19950,-49
2022-07-30 04:20:53,16.10,16.10,16.10,99.90,1049656,28,19905,-47
2022-07-30 04:21:25,16.10,16.10,16.10,99.90,1049710,28,19904,-47
2022-07-30 04:21:57,16.10,16.10,16.10,99.90,1049601,28,20297,-47
2022-07-30 04:22:30,16.10,16.10,16.10,99.90,1049762,28,19905,-50
2022-07-30 04:23:01,16.20,16.20,16.20,99.90,1049431,28,19962,-48
2022-07-30 04:23:32,16.20,16.20,16.20,99.90,1049784,28,20374,-49
2022-07-30 04:24:03,16.20,16.20,16.20,99.90,1049780,28,20274,-48
2022-07-30 04:24:34,16.20,16.20,16.20,99.90,1049736,28,19905,-48
2022-07-30 04:25:05,16.20,16.20,16.20,99.90,1049610,28,19911,-47
2022-07-30 04:25:37,16.20,16.20,16.20,99.90,1049694,28,19946,-48
2022-07-30 04:26:08,16.20,16.20,16.20,99.90,1045149,28,19905,-50
2022-07-30 04:26:39,16.20,16.20,16.20,99.90,1045339,28,19993,-53
2022-07-30 04:27:10,16.20,16.20,16.20,99.90,1045112,28,20376,-53
2022-07-30 04:27:40,16.20,16.20,16.20,99.90,1045302,28,19940,-53
2022-07-30 04:28:12,16.30,16.30,16.30,99.90,1049537,28,19954,-52
2022-07-30 04:28:43,16.20,16.20,16.20,99.90,1049647,28,19908,-53
2022-07-30 04:29:14,16.30,16.30,16.30,99.90,1049556,28,19911,-53
2022-07-30 04:29:45,16.20,16.20,16.20,99.90,1049637,28,20345,-53
2022-07-30 04:30:16,16.20,16.20,16.20,99.90,1049529,28,19911,-52
2022-07-30 04:30:46,16.30,16.30,16.30,99.90,1049558,28,19912,-51
2022-07-30 04:31:17,16.30,16.30,16.30,99.90,1049542,28,19904,-53
2022-07-30 04:31:47,16.30,16.30,16.30,99.90,1049535,28,19912,-53
2022-07-30 04:32:18,16.30,16.30,16.30,99.90,1049581,28,19912,-51
2022-07-30 04:32:49,16.30,16.30,16.30,99.90,1049419,28,19947,-53
2022-07-30 04:33:19,16.30,16.30,16.30,99.90,1049215,28,19999,-53
2022-07-30 04:33:50,16.30,16.30,16.30,99.90,1049274,28,19904,-53
2022-07-30 04:34:21,16.40,16.40,16.40,99.90,1049356,28,19904,-53
2022-07-30 04:34:52,16.40,16.40,16.40,99.90,1049533,28,20029,-50
2022-07-30 04:35:27,16.40,16.40,16.40,99.90,1053260,28,19900,-51
2022-07-30 04:35:58,16.40,16.40,16.40,99.90,1049442,28,19901,-52
2022-07-30 04:36:29,16.40,16.40,16.40,99.90,1049550,28,19908,-51
2022-07-30 04:36:59,16.40,16.40,16.40,99.90,1049437,28,19970,-52
2022-07-30 04:37:30,16.30,16.30,16.30,99.90,1049548,28,20070,-51
2022-07-30 04:38:03,16.30,16.30,16.30,99.90,1049211,28,19988,-52
2022-07-30 04:38:33,16.40,16.40,16.40,99.90,1049311,28,19909,-51
2022-07-30 04:39:04,16.40,16.40,16.40,99.90,1049299,28,19908,-53
2022-07-30 04:39:35,16.40,16.40,16.40,99.90,1049243,28,19905,-52
2022-07-30 04:40:05,16.40,16.40,16.40,99.90,1049477,28,19966,-52
2022-07-30 04:40:36,16.40,16.40,16.40,99.90,1049584,28,19908,-53
2022-07-30 04:41:07,16.40,16.40,16.40,99.90,1049586,28,19908,-49
2022-07-30 04:41:38,16.40,16.40,16.40,99.90,1049477,28,19909,-53
2022-07-30 04:42:08,16.40,16.40,16.40,99.90,1049531,28,19908,-52
2022-07-30 04:42:39,16.50,16.50,16.50,99.90,1048959,28,19908,-52
2022-07-30 04:43:09,16.40,16.40,16.40,99.90,1049133,28,19915,-52
2022-07-30 04:43:40,16.40,16.40,16.40,99.90,1049238,28,19912,-52
2022-07-30 04:44:11,16.40,16.40,16.40,99.90,1049333,28,19955,-52
2022-07-30 04:44:42,16.40,16.40,16.40,99.90,1049462,28,19908,-52
2022-07-30 04:45:13,16.40,16.40,16.40,99.90,1049636,28,19904,-49
2022-07-30 04:45:43,16.40,16.40,16.40,99.90,1049561,28,19911,-52
2022-07-30 04:46:14,16.40,16.40,16.40,99.90,1049606,28,19904,-53
2022-07-30 04:46:45,16.50,16.50,16.50,99.90,1049442,28,19999,-53
2022-07-30 04:47:16,16.50,16.50,16.50,99.90,1049526,28,19977,-53
2022-07-30 04:47:47,16.40,16.40,16.40,99.90,1049543,28,20379,-52
2022-07-30 04:48:18,16.50,16.50,16.50,99.90,1049706,28,19930,-48
2022-07-30 04:48:48,16.40,16.40,16.40,99.90,1049527,28,19943,-48
2022-07-30 04:49:19,16.50,16.50,16.50,99.90,1049232,28,19900,-48
2022-07-30 04:49:53,16.50,16.50,16.50,99.90,1045089,28,19905,-48
2022-07-30 04:50:25,16.50,16.50,16.50,99.90,1045068,28,19905,-48
2022-07-30 04:50:58,16.40,16.40,16.40,99.90,1045980,28,19911,-48
2022-07-30 04:51:31,16.50,16.50,16.50,99.90,1049406,28,19912,-48
2022-07-30 04:52:02,16.50,16.50,16.50,99.90,1049566,28,20347,-48
2022-07-30 04:52:34,16.50,16.50,16.50,99.90,1049468,28,19936,-48
2022-07-30 04:53:04,16.50,16.50,16.50,99.90,1049609,28,19908,-48
2022-07-30 04:53:35,16.50,16.50,16.50,99.90,1049549,28,19905,-49
2022-07-30 04:54:07,16.50,16.50,16.50,99.90,1049436,28,20449,-48
2022-07-30 04:54:46,16.60,16.60,16.60,99.90,1049440,28,19901,-48
2022-07-30 04:55:17,16.60,16.60,16.60,99.90,1049429,28,19951,-48
2022-07-30 04:55:48,16.70,16.70,16.70,99.90,1049479,28,19956,-48
2022-07-30 04:56:20,16.60,16.60,16.60,99.90,1049631,28,19904,-48
2022-07-30 04:56:51,16.60,16.60,16.60,99.90,1049397,28,19971,-49
2022-07-30 04:57:23,16.60,16.60,16.60,99.90,1049660,28,19904,-49
2022-07-30 04:57:54,16.60,16.60,16.60,99.90,1049718,28,19912,-48
2022-07-30 04:58:27,16.60,16.60,16.60,99.90,1049427,28,19940,-48
2022-07-30 04:58:57,16.60,16.60,16.60,99.90,1049433,28,19912,-48
2022-07-30 04:59:28,16.60,16.60,16.60,99.90,1049433,28,20381,-48
2022-07-30 04:59:59,16.60,16.60,16.60,99.90,1049442,28,19905,-48
2022-07-30 05:00:30,16.60,16.60,16.60,99.90,1049066,28,19954,-48
2022-07-30 05:01:02,16.60,16.60,16.60,99.90,1049184,28,19964,-48
2022-07-30 05:01:36,16.60,16.60,16.60,99.90,1049315,28,19955,-49
2022-07-30 05:02:07,16.60,16.60,16.60,99.90,1049211,28,20409,-48
2022-07-30 05:02:40,16.60,16.60,16.60,99.90,1049418,28,19904,-48
2022-07-30 05:03:12,16.60,16.60,16.60,99.90,1049401,28,19904,-48
2022-07-30 05:03:43,16.60,16.60,16.60,99.90,1049459,28,19905,-48
2022-07-30 05:04:15,16.60,16.60,16.60,99.90,1049572,28,19953,-52
2022-07-30 05:04:46,16.60,16.60,16.60,99.90,1049413,28,19911,-53
2022-07-30 05:05:17,16.60,16.60,16.60,99.90,1049108,28,19905,-53
2022-07-30 05:05:48,16.60,16.60,16.60,99.90,1049141,28,20301,-52
2022-07-30 05:06:19,16.60,16.60,16.60,99.90,1049138,28,19901,-53
2022-07-30 05:06:50,16.70,16.70,16.70,99.90,1049158,28,19935,-53
2022-07-30 05:07:21,16.70,16.70,16.70,99.90,1049426,28,19927,-52
2022-07-30 05:07:52,16.60,16.60,16.60,99.90,1049410,28,19995,-52
2022-07-30 05:08:23,16.60,16.60,16.60,99.90,1053217,28,19908,-52
2022-07-30 05:08:54,16.60,16.60,16.60,99.90,1053316,28,19904,-51
2022-07-30 05:09:25,16.60,16.60,16.60,99.90,1053272,28,19900,-52
2022-07-30 05:09:56,16.70,16.70,16.70,99.90,1053071,28,19950,-51
2022-07-30 05:10:27,16.70,16.70,16.70,99.90,1049541,28,19970,-51
2022-07-30 05:10:57,16.70,16.70,16.70,99.90,1049098,28,19909,-51
2022-07-30 05:11:28,16.60,16.60,16.60,99.90,1049103,28,19954,-51
2022-07-30 05:11:59,16.60,16.60,16.60,99.90,1049157,28,19951,-51
2022-07-30 05:12:33,16.60,16.60,16.60,99.90,1049135,28,19999,-52
2022-07-30 05:13:03,16.60,16.60,16.60,99.90,1049219,28,19913,-52
2022-07-30 05:13:34,16.60,16.60,16.60,99.90,1049438,28,19908,-52
2022-07-30 05:14:05,16.60,16.60,16.60,99.90,1049443,28,20004,-52
2022-07-30 05:14:36,16.60,16.60,16.60,99.90,1049488,28,19905,-50
2022-07-30 05:15:07,16.60,16.60,16.60,99.90,1049439,28,20269,-48
2022-07-30 05:15:38,16.60,16.60,16.60,99.90,1049323,28,19923,-49
2022-07-30 05:16:10,16.60,16.60,16.60,99.90,1049489,28,19905,-48
2022-07-30 05:16:40,16.60,16.60,16.60,99.90,1049493,28,19929,-48
2022-07-30 05:17:11,16.60,16.60,16.60,99.90,1049374,28,19911,-48
2022-07-30 05:17:42,16.60,16.60,16.60,99.90,1049309,28,19943,-48
2022-07-30 05:18:12,16.60,16.60,16.60,99.90,1049345,28,20374,-48
2022-07-30 05:18:44,16.60,16.60,16.60,99.90,1049419,28,19900,-48
2022-07-30 05:19:15,16.70,16.70,16.70,99.90,1049433,28,19904,-48
2022-07-30 05:19:46,16.70,16.70,16.70,99.90,1049365,28,19977,-48
2022-07-30 05:20:16,16.70,16.70,16.70,99.90,1049410,28,19935,-49
2022-07-30 05:20:47,16.70,16.70,16.70,99.90,1049368,28,19900,-49
2022-07-30 05:21:17,16.70,16.70,16.70,99.90,1049472,28,19908,-48
2022-07-30 05:21:48,16.80,16.80,16.80,99.90,1049418,28,20358,-50
2022-07-30 05:22:18,16.70,16.70,16.70,99.90,1049372,28,19911,-49
2022-07-30 05:22:49,16.70,16.70,16.70,99.90,1049218,28,19900,-48
2022-07-30 05:23:20,16.80,16.80,16.80,99.90,1049414,28,19913,-48
2022-07-30 05:23:50,16.80,16.80,16.80,99.90,1049318,28,19905,-51
2022-07-30 05:24:21,16.80,16.80,16.80,99.90,1049555,28,20357,-53
2022-07-30 05:24:52,16.80,16.80,16.80,99.90,1049243,28,20307,-49
2022-07-30 05:25:22,16.80,16.80,16.80,99.90,1049119,28,20525,-51
2022-07-30 05:25:53,16.80,16.80,16.80,99.90,1049065,28,20365,-48
2022-07-30 05:26:23,16.80,16.80,16.80,99.90,1049330,28,19995,-51
2022-07-30 05:26:54,16.80,16.80,16.80,99.90,1049381,28,19905,-52
2022-07-30 05:27:25,16.80,16.80,16.80,99.90,1049401,28,20381,-49
2022-07-30 05:27:57,16.80,16.80,16.80,99.90,1049058,28,20275,-53
2022-07-30 05:28:27,16.80,16.80,16.80,99.90,1049380,28,19919,-53
2022-07-30 05:28:58,16.80,16.80,16.80,99.90,1049255,28,19916,-49
2022-07-30 05:29:28,16.80,16.80,16.80,99.90,1045190,28,20367,-53
2022-07-30 05:29:59,16.90,16.90,16.90,99.90,1049172,28,19993,-50
2022-07-30 05:30:30,16.80,16.80,16.80,99.90,1049505,28,19908,-50
2022-07-30 05:31:00,16.80,16.80,16.80,99.90,1049068,28,19915,-54
2022-07-30 05:31:31,16.80,16.80,16.80,99.90,1049366,28,20354,-52
2022-07-30 05:32:02,16.80,16.80,16.80,99.90,1049331,28,19911,-53
2022-07-30 05:32:32,16.80,16.80,16.80,99.90,1049257,28,19954,-53
2022-07-30 05:33:03,16.80,16.80,16.80,99.90,1049156,28,19912,-54
2022-07-30 05:33:33,16.80,16.80,16.80,99.90,1049395,28,19904,-52
2022-07-30 05:34:04,16.80,16.80,16.80,99.90,1049396,28,19913,-53
2022-07-30 05:34:35,16.80,16.80,16.80,99.90,1049355,28,19915,-53
2022-07-30 05:35:05,16.90,16.90,16.90,99.90,1048867,28,19915,-53
2022-07-30 05:35:36,16.90,16.90,16.90,99.90,1049026,28,19944,-54
2022-07-30 05:36:06,16.90,16.90,16.90,99.90,1049000,28,19908,-53
2022-07-30 05:36:37,16.90,16.90,16.90,99.90,1048938,28,20404,-54
2022-07-30 05:37:08,16.90,16.90,16.90,99.90,1049204,28,19916,-51
2022-07-30 05:37:38,16.90,16.90,16.90,99.90,1048924,28,19955,-54
2022-07-30 05:38:09,16.90,16.90,16.90,99.90,1049140,28,19908,-53
2022-07-30 05:38:39,17.00,17.00,17.00,99.90,1049008,28,19912,-51
2022-07-30 05:39:10,17.00,17.00,17.00,99.90,1048974,28,19908,-52
2022-07-30 05:39:41,16.90,16.90,16.90,99.90,1048821,28,19909,-53
2022-07-30 05:40:11,17.00,17.00,17.00,99.90,1049182,28,19909,-52
2022-07-30 05:40:43,17.00,17.00,17.00,99.90,1049214,28,19908,-53
2022-07-30 05:41:14,16.90,16.90,16.90,99.90,1049248,28,19908,-51
2022-07-30 05:41:44,17.00,17.00,17.00,99.90,1049337,28,19920,-53
2022-07-30 05:42:16,16.90,16.90,16.90,99.90,1049308,28,19904,-53
2022-07-30 05:42:47,16.90,16.90,16.90,99.90,1049002,28,19915,-54
2022-07-30 05:43:17,16.90,16.90,16.90,99.90,1048797,28,20381,-52
2022-07-30 05:43:48,17.00,17.00,17.00,99.90,1048600,28,19970,-52
2022-07-30 05:44:18,17.00,17.00,17.00,99.90,1048961,28,19913,-54
2022-07-30 05:44:49,17.00,17.00,17.00,99.90,1048948,28,19908,-54
2022-07-30 05:45:20,17.00,17.00,17.00,99.90,1049387,28,19908,-53
2022-07-30 05:45:51,17.00,17.00,17.00,99.90,1048961,28,19909,-53
2022-07-30 05:46:23,17.00,17.00,17.00,99.90,1048994,28,19908,-53
2022-07-30 05:46:53,17.00,17.00,17.00,99.90,1048861,28,19959,-53
2022-07-30 05:47:24,17.00,17.00,17.00,99.90,1048973,28,20397,-53
2022-07-30 05:47:54,17.00,17.00,17.00,99.90,1049270,28,19909,-54
2022-07-30 05:48:26,17.00,17.00,17.00,99.90,1049282,28,19908,-51
2022-07-30 05:48:57,17.00,17.00,17.00,99.90,1049182,28,19915,-53
2022-07-30 05:49:28,17.00,17.00,17.00,99.90,1049258,28,20373,-53
2022-07-30 05:49:58,17.10,17.10,17.10,99.90,1049249,28,19909,-53
2022-07-30 05:50:29,17.10,17.10,17.10,99.90,1049322,28,20358,-54
2022-07-30 05:50:59,17.10,17.10,17.10,99.90,1049193,28,20263,-52
2022-07-30 05:51:31,17.20,17.20,17.20,99.90,1049026,28,20320,-54
2022-07-30 05:52:02,17.20,17.20,17.20,99.90,1048957,28,19943,-52
2022-07-30 05:52:34,17.20,17.20,17.20,99.90,1048975,28,20006,-53
2022-07-30 05:53:04,17.30,17.30,17.30,99.90,1048924,28,19916,-49
2022-07-30 05:53:35,17.30,17.30,17.30,99.90,1049304,28,20366,-51
2022-07-30 05:54:05,17.30,17.30,17.30,99.90,1049277,28,19909,-51
2022-07-30 05:54:37,17.30,17.30,17.30,99.90,1049340,28,19912,-52
2022-07-30 05:55:08,17.30,17.30,17.30,99.90,1049175,28,19952,-52
2022-07-30 05:55:39,17.30,17.30,17.30,99.90,1049337,28,19908,-49
2022-07-30 05:56:09,17.30,17.30,17.30,99.90,1049275,28,19912,-52
2022-07-30 05:56:40,17.40,17.40,17.40,99.90,1049250,28,20358,-50
2022-07-30 05:57:11,17.40,17.40,17.40,99.90,1049175,28,19915,-54
2022-07-30 05:57:41,17.40,17.40,17.40,99.90,1049325,28,19908,-53
2022-07-30 05:58:12,17.40,17.40,17.40,99.90,1049202,28,19909,-52
2022-07-30 05:58:42,17.40,17.40,17.40,99.90,1048822,28,20011,-49
2022-07-30 05:59:13,17.40,17.40,17.40,99.90,1048928,28,20282,-54
2022-07-30 05:59:45,17.50,17.50,17.50,99.90,1048941,28,19950,-53
2022-07-30 06:00:16,17.50,17.50,17.50,99.90,1049013,28,20003,-52
2022-07-30 06:00:47,17.50,17.50,17.50,99.90,1049425,28,20350,-52
2022-07-30 06:01:17,17.50,17.50,17.50,99.90,1049185,28,20354,-52
2022-07-30 06:01:48,17.60,17.60,17.60,99.90,1049236,28,20374,-53
2022-07-30 06:02:18,17.60,17.60,17.60,99.90,1049236,28,19905,-54
2022-07-30 06:02:49,17.60,17.60,17.60,99.90,1049054,28,20361,-49
2022-07-30 06:03:19,17.60,17.60,17.60,99.90,1049128,28,19909,-52
2022-07-30 06:03:50,17.60,17.60,17.60,99.90,1049212,28,20370,-50
2022-07-30 06:04:21,17.60,17.60,17.60,99.90,1049187,28,20358,-54
2022-07-30 06:04:51,17.60,17.60,17.60,99.90,1049214,28,19911,-51
2022-07-30 06:05:22,17.70,17.70,17.70,99.90,1049231,28,19944,-50
2022-07-30 06:05:52,17.70,17.70,17.70,99.90,1049219,28,20340,-53
2022-07-30 06:06:23,17.70,17.70,17.70,99.90,1049207,28,19913,-54
2022-07-30 06:06:54,17.70,17.70,17.70,99.90,1049148,28,20247,-49
2022-07-30 06:07:25,17.70,17.70,17.70,99.90,1049325,28,19915,-50
2022-07-30 06:07:55,17.70,17.70,17.70,99.90,1048906,28,19909,-53
2022-07-30 06:08:26,17.80,17.80,17.80,99.90,1049004,28,19905,-54
2022-07-30 06:08:56,17.80,17.80,17.80,99.90,1048897,28,20366,-54
2022-07-30 06:09:27,17.80,17.80,17.80,99.90,1048933,28,20336,-51
2022-07-30 06:09:59,17.80,17.80,17.80,99.90,1048757,28,19908,-51
2022-07-30 06:10:30,17.80,17.80,17.80,99.90,1048998,28,19945,-54
2022-07-30 06:11:00,17.80,17.80,17.80,99.90,1048916,28,19908,-53
2022-07-30 06:11:31,17.80,17.80,17.80,99.90,1049029,28,20385,-54
2022-07-30 06:12:01,17.80,17.80,17.80,99.90,1048778,28,20034,-54
2022-07-30 06:12:32,17.70,17.70,17.70,99.90,1049002,28,19911,-53
2022-07-30 06:13:03,17.80,17.80,17.80,99.90,1048792,28,19916,-54
2022-07-30 06:13:34,17.80,17.80,17.80,99.90,1048947,28,19955,-54
2022-07-30 06:14:04,17.80,17.80,17.80,99.90,1049138,28,19995,-49
2022-07-30 06:14:35,17.80,17.80,17.80,99.90,1049217,28,19904,-53
2022-07-30 06:15:06,17.80,17.80,17.80,99.90,1049273,28,19914,-48
2022-07-30 06:15:37,17.70,17.70,17.70,99.90,1049369,28,20366,-51
2022-07-30 06:16:07,17.70,17.70,17.70,99.90,1049456,28,19909,-51
2022-07-30 06:16:38,17.80,17.80,17.80,99.90,1049450,28,19904,-49
2022-07-30 06:17:08,17.80,17.80,17.80,99.90,1049125,28,20445,-52
2022-07-30 06:17:39,17.80,17.80,17.80,99.90,1049156,28,20350,-49
2022-07-30 06:18:10,17.80,17.80,17.80,99.90,1049239,28,20369,-51
2022-07-30 06:18:41,17.90,17.90,17.90,99.90,1049243,28,19905,-49
2022-07-30 06:19:11,17.90,17.90,17.90,99.90,1049272,28,19908,-48
2022-07-30 06:19:42,17.90,17.90,17.90,99.90,1049230,28,19904,-51
2022-07-30 06:20:13,18.00,18.00,18.00,99.90,1049165,28,20415,-52
2022-07-30 06:20:44,18.00,18.00,18.00,99.90,1049340,28,20005,-49
2022-07-30 06:21:14,18.00,18.00,18.00,99.90,1049175,28,20365,-49
2022-07-30 06:21:45,18.10,18.10,18.10,99.90,1049271,28,20348,-50
2022-07-30 06:22:16,18.10,18.10,18.10,99.90,1049156,28,19943,-48
2022-07-30 06:22:46,18.10,18.10,18.10,99.90,1049120,28,19915,-49
2022-07-30 06:23:17,18.10,18.10,18.10,99.90,1049120,28,20328,-48
2022-07-30 06:23:48,18.10,18.10,18.10,99.90,1049222,28,19987,-49
2022-07-30 06:24:18,18.10,18.10,18.10,99.90,1048717,28,20373,-51
2022-07-30 06:24:49,18.10,18.10,18.10,99.90,1048987,28,19901,-49
2022-07-30 06:25:19,18.10,18.10,18.10,99.90,1048869,28,20362,-48
2022-07-30 06:25:50,18.10,18.10,18.10,99.90,1048907,28,19909,-48
2022-07-30 06:26:20,18.10,18.10,18.10,99.90,1049113,28,20452,-49
2022-07-30 06:26:51,18.10,18.10,18.10,99.90,1049118,28,19911,-51
2022-07-30 06:27:21,18.00,18.00,18.00,99.90,1049203,28,19901,-50
2022-07-30 06:27:52,18.00,18.00,18.00,99.90,1049211,28,20385,-49
2022-07-30 06:28:23,18.00,18.00,18.00,99.90,1049232,28,19944,-51
2022-07-30 06:28:53,18.10,18.10,18.10,99.90,1049190,28,20266,-51
2022-07-30 06:29:24,18.10,18.10,18.10,99.90,1049265,28,19905,-50
2022-07-30 06:29:54,18.10,18.10,18.10,99.90,1049230,28,19904,-49
2022-07-30 06:30:25,18.10,18.10,18.10,99.90,1049377,28,19912,-50
2022-07-30 06:30:56,18.00,18.00,18.00,99.90,1049177,28,20017,-48
2022-07-30 06:31:26,17.90,17.90,17.90,99.90,1049149,28,20350,-48
2022-07-30 06:31:57,17.90,17.90,17.90,99.90,1049139,28,19904,-53
2022-07-30 06:32:27,18.00,18.00,18.00,99.90,1049358,28,19912,-49
2022-07-30 06:32:58,18.00,18.00,18.00,99.90,1048992,28,19905,-48
2022-07-30 06:33:29,18.10,18.10,18.10,99.90,1049225,28,19901,-49
2022-07-30 06:33:59,18.10,18.10,18.10,99.90,1049217,28,19954,-48
2022-07-30 06:34:30,18.10,18.10,18.10,99.90,1049192,28,20376,-48
2022-07-30 06:35:01,18.10,18.10,18.10,99.90,1049154,28,19959,-49
2022-07-30 06:35:33,18.10,18.10,18.10,99.90,1049169,28,19905,-49
2022-07-30 06:36:03,18.00,18.00,18.00,99.90,1049233,28,19908,-49
2022-07-30 06:36:34,18.10,18.10,18.10,99.90,1049147,28,20334,-49
2022-07-30 06:37:04,18.10,18.10,18.10,99.90,1049064,28,19909,-48
2022-07-30 06:37:35,18.10,18.10,18.10,99.90,1049146,28,19915,-50
2022-07-30 06:38:05,18.10,18.10,18.10,99.90,1049193,28,20283,-48
2022-07-30 06:38:36,18.10,18.10,18.10,99.90,1048841,28,19909,-48
2022-07-30 06:39:07,18.10,18.10,18.10,99.90,1048872,28,19920,-48
2022-07-30 06:39:37,18.10,18.10,18.10,99.90,1048835,28,19995,-50
2022-07-30 06:40:08,18.10,18.10,18.10,99.90,1048842,28,19908,-49
2022-07-30 06:40:38,18.20,18.20,18.20,99.90,1049170,28,20377,-49
2022-07-30 06:41:09,18.20,18.20,18.20,99.90,1048692,28,19909,-48
2022-07-30 06:41:40,18.20,18.20,18.20,99.90,1044743,28,19917,-48
2022-07-30 06:42:11,18.30,18.30,18.30,99.90,1044863,28,19908,-49
2022-07-30 06:42:41,18.30,18.30,18.30,99.90,1044707,28,19909,-54
2022-07-30 06:43:12,18.40,18.40,18.40,99.90,1048740,28,20394,-53
2022-07-30 06:43:42,18.30,18.30,18.30,99.90,1049122,28,20334,-53
2022-07-30 06:44:13,18.40,18.40,18.40,99.90,1049131,28,19915,-53
2022-07-30 06:44:43,18.40,18.40,18.40,99.90,1049112,28,19909,-53
2022-07-30 06:45:14,18.40,18.40,18.40,99.90,1049136,28,20362,-54
2022-07-30 06:45:44,18.50,18.50,18.50,99.90,1048825,28,19905,-53
2022-07-30 06:46:15,18.50,18.50,18.50,99.90,1048889,28,19904,-53
2022-07-30 06:46:46,18.50,18.50,18.50,99.90,1048840,28,20358,-53
2022-07-30 06:47:24,18.50,18.50,18.50,99.90,1048901,28,20354,-53
2022-07-30 06:47:58,18.50,18.50,18.50,99.90,1049258,28,19909,-53
2022-07-30 06:48:30,18.40,18.40,18.40,99.90,1049226,28,20003,-52
2022-07-30 06:49:01,18.40,18.40,18.40,99.90,1048866,28,19904,-52
2022-07-30 06:49:32,18.50,18.50,18.50,99.90,1048898,28,19909,-53
2022-07-30 06:50:02,18.50,18.50,18.50,99.90,1048815,28,19904,-53
2022-07-30 06:50:34,18.60,18.60,18.60,99.90,1048887,28,20404,-52
2022-07-30 06:51:05,18.60,18.60,18.60,99.90,1049781,28,19908,-52
2022-07-30 06:51:35,18.60,18.60,18.60,99.90,1049996,28,19909,-51
2022-07-30 06:52:06,18.60,18.60,18.60,99.90,1049660,28,19951,-49
2022-07-30 06:52:37,18.70,18.70,18.70,99.90,1049479,28,20003,-51
2022-07-30 06:53:07,18.70,18.70,18.70,99.90,1049868,28,20301,-48
2022-07-30 06:53:38,18.70,18.70,18.70,99.90,1049735,28,19904,-48
2022-07-30 06:54:09,18.70,18.70,18.70,99.90,1050170,28,20374,-48
2022-07-30 06:54:39,18.70,18.70,18.70,99.90,1049956,28,19915,-49
2022-07-30 06:55:10,18.80,18.80,18.80,99.90,1050004,28,19915,-49
2022-07-30 06:55:40,18.80,18.80,18.80,99.90,1049995,28,19967,-50
2022-07-30 06:56:11,18.90,18.90,18.90,99.90,1050094,28,19908,-48
2022-07-30 06:56:42,18.90,18.90,18.90,99.90,1050063,28,19908,-48
2022-07-30 06:57:13,19.00,19.00,19.00,99.90,1050037,28,19944,-49
2022-07-30 06:57:44,19.00,19.00,19.00,99.90,1049973,28,19912,-48
2022-07-30 06:58:14,19.10,19.10,19.10,99.90,1049970,28,20125,-48
2022-07-30 06:58:45,19.10,19.10,19.10,99.90,1050098,28,20342,-50
2022-07-30 06:59:16,19.10,19.10,19.10,99.90,1049965,28,19967,-48
2022-07-30 06:59:46,19.00,19.00,19.00,99.90,1050017,28,20384,-48
2022-07-30 07:00:17,19.10,19.10,19.10,99.90,1049930,28,20320,-48
2022-07-30 07:00:47,19.00,19.00,19.00,99.90,1049917,28,19915,-48
2022-07-30 07:01:20,19.10,19.10,19.10,99.90,1050004,28,19926,-48
2022-07-30 07:01:53,19.10,19.10,19.10,99.90,1050042,28,20007,-49
2022-07-30 07:02:23,19.10,19.10,19.10,99.90,1049940,28,20371,-53
2022-07-30 07:02:54,19.00,19.00,19.00,99.90,1049762,28,19912,-51
2022-07-30 07:03:25,19.10,19.10,19.10,99.90,1049921,28,20428,-52
2022-07-30 07:03:56,19.10,19.10,19.10,99.90,1049986,28,19958,-48
2022-07-30 07:04:26,19.20,19.20,19.20,99.90,1049710,28,19912,-51
2022-07-30 07:04:57,19.20,19.20,19.20,99.90,1049783,28,19912,-53
2022-07-30 07:05:27,19.20,19.20,19.20,99.90,1049606,28,19909,-53
2022-07-30 07:05:58,19.20,19.20,19.20,99.90,1049753,28,19905,-52
2022-07-30 07:06:29,19.30,19.30,19.30,99.90,1053925,28,19915,-53
2022-07-30 07:06:59,19.30,19.30,19.30,99.90,1053589,28,20351,-52
2022-07-30 07:07:30,19.30,19.30,19.30,99.90,1049918,28,19909,-52
2022-07-30 07:08:00,19.30,19.30,19.30,99.90,1050006,28,20000,-52
2022-07-30 07:08:31,19.30,19.30,19.30,99.90,1049953,28,19943,-51
2022-07-30 07:09:02,19.30,19.30,19.30,99.90,1050015,28,19943,-53
2022-07-30 07:09:32,19.30,19.30,19.30,99.90,1049941,28,19915,-52
2022-07-30 07:10:03,19.30,19.30,19.30,99.90,1049879,28,19912,-53
2022-07-30 07:10:34,19.30,19.30,19.30,99.90,1050072,28,20004,-52
2022-07-30 07:11:05,19.40,19.40,19.40,99.90,1049989,28,19920,-53
2022-07-30 07:11:35,19.40,19.40,19.40,99.90,1049983,28,20381,-53
2022-07-30 07:12:06,19.50,19.50,19.50,99.90,1049891,28,20491,-53
2022-07-30 07:12:36,19.60,19.60,19.60,99.90,1049849,28,19915,-53
2022-07-30 07:13:07,19.60,19.60,19.60,99.90,1050170,28,19916,-50
2022-07-30 07:13:37,19.50,19.50,19.50,99.90,1049582,28,19904,-51
2022-07-30 07:14:08,19.50,19.50,19.50,99.90,1049674,28,20416,-49
2022-07-30 07:14:39,19.60,19.60,19.60,99.90,1049633,28,20381,-51
2022-07-30 07:15:09,19.60,19.60,19.60,99.90,1049645,28,19909,-52
2022-07-30 07:15:40,19.60,19.60,19.60,99.90,1050048,28,19912,-49
2022-07-30 07:16:10,19.60,19.60,19.60,99.90,1049492,28,20392,-51
2022-07-30 07:16:41,19.60,19.60,19.60,99.90,1049569,28,19956,-53
2022-07-30 07:17:11,19.60,19.60,19.60,99.90,1049527,28,19905,-53
2022-07-30 07:17:42,19.70,19.70,19.70,99.90,1049449,28,19914,-53
2022-07-30 07:18:14,19.70,19.70,19.70,99.90,1049872,28,19909,-52
2022-07-30 07:18:44,19.70,19.70,19.70,99.90,1049864,28,19908,-49
2022-07-30 07:19:15,19.80,19.80,19.80,99.90,1049865,28,20281,-52
2022-07-30 07:19:46,19.80,19.80,19.80,99.90,1049951,28,20000,-53
2022-07-30 07:20:16,19.90,19.90,19.90,99.90,1049876,28,20419,-51
2022-07-30 07:20:47,19.90,19.90,19.90,99.90,1049891,28,19965,-53
2022-07-30 07:21:18,19.90,19.90,19.90,99.90,1049863,28,20279,-51
2022-07-30 07:21:48,19.90,19.90,19.90,99.90,1049533,28,19905,-50
2022-07-30 07:22:19,20.00,20.00,20.00,99.90,1049559,28,20354,-52
2022-07-30 07:22:49,20.00,20.00,20.00,99.90,1049339,28,19913,-53
2022-07-30 07:23:20,20.10,20.10,20.10,99.90,1049519,28,19912,-52
2022-07-30 07:23:51,20.10,20.10,20.10,99.90,1049893,28,19997,-51
2022-07-30 07:24:21,20.10,20.10,20.10,99.90,1049564,28,19931,-52
2022-07-30 07:24:52,20.10,20.10,20.10,99.90,1049592,28,19914,-51
2022-07-30 07:25:23,20.10,20.10,20.10,99.90,1049619,28,19954,-52
2022-07-30 07:25:54,20.20,20.20,20.20,99.90,1049732,28,19940,-52
2022-07-30 07:26:25,20.20,20.20,20.20,99.90,1049901,28,19961,-54
2022-07-30 07:26:55,20.20,20.20,20.20,99.90,1049404,28,19908,-51
2022-07-30 07:27:26,20.20,20.20,20.20,99.90,1049576,28,19905,-53
2022-07-30 07:27:56,20.40,20.40,20.40,99.90,1049570,28,19909,-53
2022-07-30 07:28:27,20.30,20.30,20.30,99.90,1049551,28,19911,-53
2022-07-30 07:28:57,20.40,20.40,20.40,99.90,1049836,28,19905,-53
2022-07-30 07:29:28,20.30,20.30,20.30,99.90,1049929,28,19912,-53
2022-07-30 07:29:59,20.40,20.40,20.40,99.90,1049886,28,19974,-52
2022-07-30 07:30:29,20.30,20.30,20.30,99.90,1049836,28,20352,-53
2022-07-30 07:31:00,20.30,20.30,20.30,99.90,1049905,28,19912,-54
2022-07-30 07:31:30,20.40,20.40,20.40,99.90,1049853,28,20320,-53
2022-07-30 07:32:01,20.40,20.40,20.40,99.90,1049849,28,20247,-54
2022-07-30 07:32:32,20.30,20.30,20.30,99.90,1049381,28,19913,-54
2022-07-30 07:33:03,20.40,20.40,20.40,99.90,1045139,28,19909,-54
2022-07-30 07:33:34,20.20,20.20,20.20,99.90,1045475,28,19909,-53
2022-07-30 07:34:04,20.20,20.20,20.20,99.90,1045709,28,19916,-52
2022-07-30 07:34:35,20.10,20.10,20.10,99.90,1049528,28,20282,-53
2022-07-30 07:35:06,20.10,20.10,20.10,99.90,1049874,28,20004,-50
2022-07-30 07:35:37,20.20,20.20,20.20,99.90,1049804,28,20273,-53
2022-07-30 07:36:07,20.20,20.20,20.20,99.90,1049879,28,19944,-53
2022-07-30 07:36:38,20.10,20.10,20.10,99.90,1049760,28,19999,-54
2022-07-30 07:37:08,20.10,20.10,20.10,99.90,1049339,28,19966,-53
2022-07-30 07:37:39,20.20,20.20,20.20,99.90,1049694,28,19992,-52
2022-07-30 07:38:09,20.20,20.20,20.20,99.90,1049615,28,20298,-52
2022-07-30 07:38:40,20.30,20.30,20.30,99.90,1049543,28,19905,-51
2022-07-30 07:39:11,20.30,20.30,20.30,99.90,1049897,28,19911,-53
2022-07-30 07:39:41,20.40,20.40,20.40,99.90,1049802,28,20339,-54
2022-07-30 07:40:12,20.40,20.40,20.40,99.90,1049883,28,19904,-50
2022-07-30 07:40:42,20.50,20.50,20.50,99.90,1049851,28,20258,-50
2022-07-30 07:41:13,20.50,20.50,20.50,99.90,1049942,28,19911,-52
2022-07-30 07:41:43,20.40,20.40,20.40,99.90,1049433,28,19911,-50
2022-07-30 07:42:14,20.40,20.40,20.40,99.90,1049817,28,19911,-51
2022-07-30 07:42:44,20.40,20.40,20.40,99.90,1049601,28,19940,-49
2022-07-30 07:43:15,20.40,20.40,20.40,99.90,1052304,28,19916,-49
2022-07-30 07:43:46,20.40,20.40,20.40,99.90,1053752,28,19909,-49
2022-07-30 07:44:16,20.40,20.40,20.40,99.90,1053901,28,19956,-50
2022-07-30 07:44:47,20.40,20.40,20.40,99.90,1053991,28,19961,-54
2022-07-30 07:45:17,20.40,20.40,20.40,99.90,1054063,28,20007,-53
2022-07-30 07:45:48,20.40,20.40,20.40,99.90,1053877,28,19911,-53
2022-07-30 07:46:19,20.40,20.40,20.40,99.90,1053984,28,19914,-54
2022-07-30 07:46:49,20.50,20.50,20.50,99.90,1053937,28,19904,-53
2022-07-30 07:47:20,20.60,20.60,20.60,99.90,1054169,28,19905,-54
2022-07-30 07:47:50,20.60,20.60,20.60,99.90,1053986,28,19931,-52
2022-07-30 07:48:21,20.70,20.70,20.70,99.90,1053919,28,19908,-53
2022-07-30 07:48:51,20.80,20.80,20.80,99.90,1053924,28,19908,-54
2022-07-30 07:49:22,20.90,20.90,20.90,99.90,1053984,28,19991,-49
2022-07-30 07:49:55,20.90,20.90,20.90,99.90,1054007,28,20037,-53
2022-07-30 07:50:26,20.90,20.90,20.90,99.90,1053956,28,19911,-53
2022-07-30 07:50:56,20.90,20.90,20.90,99.90,1053721,28,20365,-54
2022-07-30 07:51:27,21.00,21.00,21.00,99.90,1053710,28,19915,-54
2022-07-30 07:51:58,20.90,20.90,20.90,99.90,1049437,28,20285,-52
2022-07-30 07:52:28,20.90,20.90,20.90,99.90,1049562,28,20362,-53
2022-07-30 07:52:59,20.90,20.90,20.90,99.90,1053419,28,20335,-54
2022-07-30 07:53:30,21.00,21.00,21.00,99.90,1053634,28,19931,-53
2022-07-30 07:54:01,21.00,21.00,21.00,99.90,1053887,28,20003,-49
2022-07-30 07:54:32,21.00,21.00,21.00,99.90,1053969,28,19905,-53
2022-07-30 07:55:02,21.10,21.10,21.10,99.90,1053909,28,20002,-53
2022-07-30 07:55:33,21.10,21.10,21.10,99.90,1054066,28,19915,-53
2022-07-30 07:56:07,21.10,21.10,21.10,99.90,1053487,28,20352,-53
2022-07-30 07:56:37,20.90,20.90,20.90,99.90,1053610,28,19912,-53
2022-07-30 07:57:08,20.90,20.90,20.90,99.90,1053596,28,19913,-54
2022-07-30 07:57:40,20.90,20.90,20.90,99.90,1053655,28,20273,-51
2022-07-30 07:58:12,21.00,21.00,21.00,99.90,1053899,28,19908,-51
2022-07-30 07:58:43,21.00,21.00,21.00,99.90,1053987,28,19947,-54
2022-07-30 07:59:13,21.00,21.00,21.00,99.90,1053971,28,20277,-54
2022-07-30 07:59:44,20.90,20.90,20.90,99.90,1053889,28,19915,-54
2022-07-30 08:00:15,21.00,21.00,21.00,99.90,1053911,28,19915,-54
2022-07-30 08:00:45,21.00,21.00,21.00,99.90,1053922,28,19916,-53
2022-07-30 08:01:16,20.90,20.90,20.90,99.90,1053868,28,19931,-52
2022-07-30 08:01:47,20.80,20.80,20.80,99.90,1053974,28,19915,-50
2022-07-30 08:02:17,20.90,20.90,20.90,99.90,1053891,28,19915,-52
2022-07-30 08:02:48,20.90,20.90,20.90,99.90,1053112,28,19915,-52
2022-07-30 08:03:18,20.90,20.90,20.90,99.90,1053492,28,20340,-52
2022-07-30 08:03:49,20.80,20.80,20.80,99.90,1053649,28,19904,-51
2022-07-30 08:04:19,20.90,20.90,20.90,99.90,1053556,28,19927,-53
2022-07-30 08:04:50,20.80,20.80,20.80,99.90,1049542,28,19905,-49
2022-07-30 08:05:20,20.90,20.90,20.90,99.90,1053596,28,20017,-52
2022-07-30 08:05:51,20.90,20.90,20.90,99.90,1053671,28,19909,-50
2022-07-30 08:06:22,21.00,21.00,21.00,99.90,1053650,28,19939,-54
2022-07-30 08:06:52,21.00,21.00,21.00,99.90,1053522,28,20274,-50
2022-07-30 08:07:23,21.00,21.00,21.00,99.90,1053598,28,19904,-49
2022-07-30 08:07:53,21.10,21.10,21.10,99.90,1049485,28,19904,-52
2022-07-30 08:08:24,21.10,21.10,21.10,99.90,1049423,28,20446,-50
2022-07-30 08:08:54,21.20,21.20,21.20,99.90,1049581,28,20310,-51
2022-07-30 08:09:25,21.30,21.30,21.30,99.90,1053662,28,20322,-52
2022-07-30 08:09:56,21.30,21.30,21.30,99.90,1053954,28,20350,-52
2022-07-30 08:10:26,21.40,21.40,21.40,99.90,1054046,28,20277,-52
2022-07-30 08:10:57,21.40,21.40,21.40,99.90,1049440,28,19995,-51
2022-07-30 08:11:27,21.50,21.50,21.50,99.90,1049543,28,20282,-50
2022-07-30 08:11:59,21.50,21.50,21.50,99.90,1049574,28,19965,-52
2022-07-30 08:12:30,21.50,21.50,21.50,99.90,1049851,28,20435,-52
2022-07-30 08:13:02,21.50,21.50,21.50,99.90,1053916,28,19909,-49
2022-07-30 08:13:33,21.50,21.50,21.50,99.90,1054117,28,20367,-52
2022-07-30 08:14:04,21.50,21.50,21.50,99.90,1054568,28,20002,-52
2022-07-30 08:14:35,21.50,21.50,21.50,99.90,1054642,28,19900,-51
2022-07-30 08:15:05,21.50,21.50,21.50,99.90,1054834,28,19904,-50
2022-07-30 08:15:36,21.50,21.50,21.50,99.90,1054360,28,19900,-54
2022-07-30 08:16:09,21.40,21.40,21.40,99.90,1054414,28,20014,-53
2022-07-30 08:16:39,21.50,21.50,21.50,99.90,1054146,28,19927,-48
2022-07-30 08:17:10,21.50,21.50,21.50,99.90,1054201,28,20391,-48
2022-07-30 08:17:42,21.60,21.60,21.60,99.90,1054053,28,20336,-51
2022-07-30 08:18:12,21.60,21.60,21.60,99.90,1054698,28,19927,-51
2022-07-30 08:18:43,21.70,21.70,21.70,99.90,1054141,28,20346,-53
2022-07-30 08:19:14,21.70,21.70,21.70,99.90,1054414,28,19948,-47
2022-07-30 08:19:44,21.70,21.70,21.70,99.90,1054611,28,19927,-47
2022-07-30 08:20:15,21.80,21.80,21.80,99.90,1054122,28,19939,-48
2022-07-30 08:20:46,21.80,21.80,21.80,99.90,1054078,28,19907,-53
2022-07-30 08:21:17,21.80,21.80,21.80,99.90,1054606,28,19955,-50
2022-07-30 08:21:47,21.80,21.80,21.80,99.90,1054392,28,19900,-51
2022-07-30 08:22:18,21.80,21.80,21.80,99.90,1054719,28,19904,-52
2022-07-30 08:22:48,21.70,21.70,21.70,99.90,1054431,28,19907,-48
2022-07-30 08:23:21,21.70,21.70,21.70,99.90,1054478,28,19908,-49
2022-07-30 08:23:51,21.70,21.70,21.70,99.90,1054692,28,20044,-49
2022-07-30 08:24:22,21.80,21.80,21.80,99.90,1054504,28,20323,-51
2022-07-30 08:24:52,21.70,21.70,21.70,99.90,1054460,28,19904,-48
2022-07-30 08:25:23,21.70,21.70,21.70,99.90,1054519,28,19915,-49
2022-07-30 08:25:55,21.80,21.80,21.80,99.90,1054568,28,19913,-49
2022-07-30 08:26:26,21.80,21.80,21.80,99.90,1054620,28,20310,-51
2022-07-30 08:26:57,21.80,21.80,21.80,99.90,1054432,28,19916,-51
2022-07-30 08:27:28,21.80,21.80,21.80,99.90,1054194,28,19958,-49
2022-07-30 08:28:01,21.90,21.90,21.90,99.90,1054097,28,19905,-49
2022-07-30 08:28:34,21.90,21.90,21.90,99.90,1054205,28,19915,-50
2022-07-30 08:29:04,21.90,21.90,21.90,99.90,1054216,28,19968,-51
2022-07-30 08:29:35,21.90,21.90,21.90,99.90,1054331,28,19905,-50
2022-07-30 08:30:07,21.80,21.80,21.80,99.90,1054118,28,19958,-53
2022-07-30 08:30:37,21.80,21.80,21.80,99.90,1053907,28,19908,-51
2022-07-30 08:31:08,21.70,21.70,21.70,99.90,1053834,28,20362,-50
2022-07-30 08:31:39,21.80,21.80,21.80,99.90,1049652,28,19912,-53
2022-07-30 08:32:09,21.80,21.80,21.80,99.90,1049948,28,20354,-52
2022-07-30 08:32:40,21.90,21.90,21.90,99.90,1053958,28,19908,-50
2022-07-30 08:33:10,21.90,21.90,21.90,99.90,1049717,28,19908,-52
2022-07-30 08:33:41,22.10,22.10,22.10,99.90,1053965,28,19908,-50
2022-07-30 08:34:12,22.10,22.10,22.10,99.90,1054001,28,19908,-50
2022-07-30 08:34:43,22.10,22.10,22.10,99.90,1054059,28,19947,-50
2022-07-30 08:35:13,22.10,22.10,22.10,99.90,1054118,28,19908,-52
2022-07-30 08:35:44,22.10,22.10,22.10,99.90,1054218,28,19904,-50
2022-07-30 08:36:14,22.10,22.10,22.10,99.90,1053917,28,20381,-48
2022-07-30 08:36:45,22.10,22.10,22.10,99.90,1053794,28,20361,-46
2022-07-30 08:37:16,22.20,22.20,22.20,99.90,1053834,28,19904,-47
2022-07-30 08:37:46,22.30,22.30,22.30,99.90,1053913,28,19954,-47
2022-07-30 08:38:17,22.20,22.20,22.20,99.90,1053745,28,19911,-48
2022-07-30 08:38:47,22.20,22.20,22.20,99.90,1053969,28,20311,-48
2022-07-30 08:39:18,22.30,22.30,22.30,99.90,1054065,28,19912,-47
2022-07-30 08:39:49,22.40,22.40,22.40,99.90,1053931,28,19951,-47
2022-07-30 08:40:19,22.40,22.40,22.40,99.90,1053438,28,19911,-47
2022-07-30 08:40:53,22.50,22.50,22.50,99.90,1053523,28,19949,-47
2022-07-30 08:41:24,22.60,22.60,22.60,99.90,1053595,28,19904,-47
2022-07-30 08:41:55,22.60,22.60,22.60,99.90,1053607,28,19950,-47
2022-07-30 08:42:26,22.60,22.60,22.60,99.90,1053867,28,20384,-48
2022-07-30 08:42:57,22.60,22.60,22.60,99.90,1053608,28,20300,-47
2022-07-30 08:43:27,22.60,22.60,22.60,99.90,1053800,28,19916,-48
2022-07-30 08:43:59,22.60,22.60,22.60,99.90,1053790,28,19952,-47
2022-07-30 08:44:31,22.70,22.70,22.70,99.90,1053812,28,19915,-47
2022-07-30 08:45:02,22.60,22.60,22.60,99.90,1053743,28,20388,-47
2022-07-30 08:45:34,22.70,22.70,22.70,99.90,1053896,28,20268,-52
2022-07-30 08:46:07,22.60,22.60,22.60,99.90,1053761,28,19908,-50
2022-07-30 08:46:42,22.60,22.60,22.60,99.90,1053773,28,19908,-51
2022-07-30 08:47:17,22.60,22.60,22.60,99.90,1053537,28,20361,-50
2022-07-30 08:47:48,22.60,22.60,22.60,99.90,1053532,28,19914,-47
2022-07-30 08:48:19,22.70,22.70,22.70,99.90,1053577,28,20274,-47
2022-07-30 08:48:50,22.60,22.60,22.60,99.90,1053640,28,19908,-49
2022-07-30 08:49:25,22.60,22.60,22.60,99.90,1053985,28,19908,-49
2022-07-30 08:50:00,22.50,22.50,22.50,99.90,1053977,28,19908,-48
2022-07-30 08:50:30,22.40,22.40,22.40,99.90,1053431,28,19911,-47
2022-07-30 08:51:01,22.30,22.30,22.30,99.90,1053624,28,19911,-47
2022-07-30 08:51:32,22.20,22.20,22.20,99.90,1053552,28,19911,-48
2022-07-30 08:52:04,22.30,22.30,22.30,99.90,1053581,28,20324,-48
2022-07-30 08:52:35,22.30,22.30,22.30,99.90,1053979,28,19944,-47
2022-07-30 08:53:06,22.20,22.20,22.20,99.90,1053647,28,19916,-47
2022-07-30 08:53:37,22.20,22.20,22.20,99.90,1053740,28,19915,-47
2022-07-30 08:54:08,22.40,22.40,22.40,99.90,1053807,28,19915,-47
2022-07-30 08:54:39,22.40,22.40,22.40,99.90,1053793,28,20019,-47
2022-07-30 08:55:10,22.30,22.30,22.30,99.90,1053975,28,20254,-47
2022-07-30 08:55:40,22.20,22.20,22.20,99.90,1053778,28,20050,-47
2022-07-30 08:56:11,22.30,22.30,22.30,99.90,1053791,28,19931,-47
2022-07-30 08:56:43,22.40,22.40,22.40,99.90,1053713,28,19953,-48
2022-07-30 08:57:14,22.40,22.40,22.40,99.90,1053804,28,19904,-47
2022-07-30 08:57:44,22.40,22.40,22.40,99.90,1053669,28,19908,-48
2022-07-30 08:58:35,22.40,22.40,22.40,99.90,1053785,28,19908,-47
2022-07-30 08:59:05,22.50,22.50,22.50,99.90,1052977,28,19938,-48
2022-07-30 08:59:38,22.70,22.70,22.70,99.90,1053364,28,19954,-48
2022-07-30 09:00:08,22.80,22.80,22.80,99.90,1053474,28,19909,-48
2022-07-30 09:00:39,22.90,22.90,22.90,99.90,1053360,28,19908,-48
2022-07-30 09:01:10,22.80,22.80,22.80,99.90,1053900,28,19962,-50
2022-07-30 09:01:40,22.90,22.90,22.90,99.90,1053682,28,20007,-48
2022-07-30 09:02:11,22.90,22.90,22.90,99.90,1053736,28,19908,-48
2022-07-30 09:02:41,23.00,23.00,23.00,99.90,1053167,28,19912,-53
2022-07-30 09:03:12,23.00,23.00,23.00,99.90,1053313,28,19909,-52
2022-07-30 09:03:42,23.10,23.10,23.10,99.90,1053390,28,19994,-49
2022-07-30 09:04:14,23.10,23.10,23.10,99.90,1053468,28,19905,-50
2022-07-30 09:04:44,23.00,23.00,23.00,99.90,1053363,28,20409,-49
2022-07-30 09:05:15,23.00,23.00,23.00,99.90,1049177,28,19904,-52
2022-07-30 09:05:46,23.20,23.20,23.20,99.90,1049185,28,19904,-48
2022-07-30 09:06:17,23.10,23.10,23.10,99.90,1049510,28,19904,-53
2022-07-30 09:06:48,23.20,23.20,23.20,99.90,1053276,28,19905,-52
2022-07-30 09:07:19,23.10,23.10,23.10,99.90,1053806,28,19904,-50
2022-07-30 09:07:49,23.20,23.20,23.20,99.90,1053681,28,19920,-49
2022-07-30 09:08:20,23.20,23.20,23.20,99.90,1053737,28,19948,-57
2022-07-30 09:08:51,23.20,23.20,23.20,99.90,1053684,28,19910,-53
2022-07-30 09:09:21,23.30,23.30,23.30,99.90,1053684,28,20334,-52
2022-07-30 09:09:52,23.30,23.30,23.30,99.90,1053777,28,20346,-53
2022-07-30 09:10:23,23.40,23.40,23.40,99.90,1053793,28,20068,-50
2022-07-30 09:10:53,23.50,23.50,23.50,99.90,1053653,28,19911,-53
2022-07-30 09:11:24,23.50,23.50,23.50,99.90,1053723,28,19987,-50
2022-07-30 09:11:55,23.50,23.50,23.50,99.90,1053629,28,19905,-48
2022-07-30 09:12:32,23.40,23.40,23.40,99.90,1053209,28,19979,-51
2022-07-30 09:13:03,23.40,23.40,23.40,99.90,1053180,28,20331,-51
2022-07-30 09:13:36,23.40,23.40,23.40,99.90,1053299,28,19904,-49
2022-07-30 09:14:11,23.50,23.50,23.50,99.90,1053165,28,19904,-47
2022-07-30 09:15:00,23.40,23.40,23.40,99.90,1053078,28,19960,-49
2022-07-30 09:15:32,23.40,23.40,23.40,99.90,1053755,28,19904,-50
2022-07-30 09:16:04,23.40,23.40,23.40,99.90,1053624,28,19904,-55
2022-07-30 09:16:35,23.40,23.40,23.40,99.90,1053643,28,19900,-53
2022-07-30 09:17:06,23.50,23.50,23.50,99.90,1053493,28,19912,-51
2022-07-30 09:17:51,23.60,23.60,23.60,99.90,1053743,28,19923,-54
2022-07-30 09:18:27,23.70,23.70,23.70,99.90,1053589,28,20046,-50
2022-07-30 09:19:09,23.70,23.70,23.70,99.90,1053368,28,20034,-48
2022-07-30 09:19:40,23.70,23.70,23.70,99.90,1053307,28,19948,-51
2022-07-30 09:20:11,23.80,23.80,23.80,99.90,1053347,28,19904,-50
2022-07-30 09:20:41,23.90,23.90,23.90,99.90,1053548,28,20319,-52
2022-07-30 09:21:13,23.90,23.90,23.90,99.90,1053670,28,19904,-52
2022-07-30 09:21:53,23.90,23.90,23.90,99.90,1053745,28,19900,-53
2022-07-30 09:22:40,23.90,23.90,23.90,99.90,1053380,28,20373,-52
2022-07-30 09:23:11,23.90,23.90,23.90,99.90,1053294,28,19904,-51
2022-07-30 09:23:53,24.00,24.00,24.00,99.90,1053397,28,19995,-52
2022-07-30 09:24:24,24.00,24.00,24.00,99.90,1053784,28,19915,-49
2022-07-30 09:24:55,24.10,24.10,24.10,99.90,1053610,28,19915,-54
2022-07-30 09:25:39,24.10,24.10,24.10,99.90,1053550,28,19908,-52
2022-07-30 09:26:09,24.10,24.10,24.10,99.90,1053613,28,19915,-51
2022-07-30 09:26:55,24.20,24.20,24.20,99.90,1053611,28,19931,-51
2022-07-30 09:27:42,24.20,24.20,24.20,99.90,1053606,28,20281,-53
2022-07-30 09:28:13,24.30,24.30,24.30,99.90,1053595,28,19913,-53
2022-07-30 09:28:43,24.20,24.20,24.20,99.90,1053640,28,19904,-51
2022-07-30 09:29:32,24.30,24.30,24.30,99.90,1053583,28,19908,-50
2022-07-30 09:30:03,24.40,24.40,24.40,99.90,1053552,28,19908,-50
2022-07-30 09:30:47,24.40,24.40,24.40,99.90,1053622,28,20369,-55
2022-07-30 09:31:18,24.40,24.40,24.40,99.90,1053628,28,20319,-53
2022-07-30 09:31:59,24.50,24.50,24.50,99.90,1053590,28,20277,-55
2022-07-30 09:32:45,24.60,24.60,24.60,99.90,1053465,28,20284,-54
2022-07-30 09:33:36,24.60,24.60,24.60,99.90,1053847,28,19908,-51
2022-07-30 09:34:23,24.30,24.30,24.30,99.90,1053226,28,19969,-53
2022-07-30 09:34:54,24.00,24.00,24.00,99.90,1053540,28,19915,-53
2022-07-30 09:35:24,24.00,24.00,24.00,99.90,1053552,28,20354,-52
2022-07-30 09:35:55,24.00,24.00,24.00,99.90,1053104,28,20319,-51
2022-07-30 09:36:30,24.10,24.10,24.10,99.90,1053111,28,19931,-52
2022-07-30 09:37:01,24.10,24.10,24.10,99.90,1053178,28,19904,-52
2022-07-30 09:37:32,24.30,24.30,24.30,99.90,1053261,28,20277,-53
2022-07-30 09:38:06,24.30,24.30,24.30,99.90,1053629,28,19911,-54
2022-07-30 09:38:42,24.40,24.40,24.40,99.90,1053565,28,19907,-50
2022-07-30 09:39:13,24.50,24.50,24.50,99.90,1053582,28,19934,-53
2022-07-30 09:39:43,24.40,24.40,24.40,99.90,1053532,28,19904,-53
2022-07-30 09:40:15,24.50,24.50,24.50,99.90,1053649,28,19953,-53
2022-07-30 09:40:49,24.50,24.50,24.50,99.90,1053623,28,19911,-52
2022-07-30 09:41:31,24.60,24.60,24.60,99.90,1053488,28,19904,-53
2022-07-30 09:42:02,24.60,24.60,24.60,99.90,1053636,28,20318,-51
2022-07-30 09:42:33,24.60,24.60,24.60,99.90,1053480,28,20275,-54
2022-07-30 09:43:07,24.50,24.50,24.50,99.90,1053342,28,19908,-53
2022-07-30 09:43:42,24.50,24.50,24.50,99.90,1053466,28,19912,-52
2022-07-30 09:44:21,24.50,24.50,24.50,99.90,1053412,28,19912,-53
2022-07-30 09:45:12,24.40,24.40,24.40,99.90,1053516,28,19908,-52
2022-07-30 09:45:54,24.50,24.50,24.50,99.90,1053166,28,20003,-52
2022-07-30 09:46:39,24.50,24.50,24.50,99.90,1053527,28,20344,-50
2022-07-30 09:47:28,24.60,24.60,24.60,99.90,1053448,28,19908,-50
2022-07-30 09:47:58,24.70,24.70,24.70,99.90,1053590,28,19908,-52
2022-07-30 09:48:29,24.80,24.80,24.80,99.90,1053446,28,19961,-50
2022-07-30 09:49:12,24.80,24.80,24.80,99.90,1053527,28,20436,-49
2022-07-30 09:49:43,24.90,24.90,24.90,99.90,1053530,28,20102,-50
2022-07-30 09:50:15,25.00,25.00,25.00,99.90,1053562,28,19908,-52
2022-07-30 09:50:52,25.10,25.10,25.10,99.90,1053583,28,20338,-50
2022-07-30 09:51:36,25.10,25.10,25.10,99.90,1053502,28,20008,-48
2022-07-30 09:52:07,25.10,25.10,25.10,99.90,1053594,28,19908,-52
2022-07-30 09:52:39,25.10,25.10,25.10,99.90,1053235,28,19912,-52
2022-07-30 09:53:09,25.00,25.00,25.00,99.90,1053405,28,19969,-52
2022-07-30 09:53:53,25.10,25.10,25.10,99.90,1053487,28,20007,-51
2022-07-30 09:54:43,25.20,25.20,25.20,99.90,1053411,28,19908,-49
2022-07-30 09:55:14,25.30,25.30,25.30,99.90,1053484,28,19915,-51
2022-07-30 09:55:44,25.10,25.10,25.10,99.30,1053503,28,19908,-49
2022-07-30 09:56:25,25.10,25.10,25.10,99.60,1053426,28,19912,-52
2022-07-30 09:57:04,25.10,25.10,25.10,99.20,1053350,28,20011,-48
2022-07-30 09:57:35,25.10,25.10,25.10,99.70,1053388,28,19913,-49
2022-07-30 09:58:05,25.20,25.20,25.20,99.50,1053545,28,20338,-49
2022-07-30 09:58:38,25.20,25.20,25.20,99.70,1053413,28,19908,-50
2022-07-30 09:59:28,25.30,25.30,25.30,99.50,1053522,28,20004,-48
2022-07-30 10:00:14,25.40,25.40,25.40,99.10,1053000,28,19915,-48
2022-07-30 10:00:45,25.40,25.40,25.40,98.40,1053451,28,20343,-51
2022-07-30 10:01:16,25.30,25.30,25.30,98.70,1053533,28,19934,-49
2022-07-30 10:01:50,25.30,25.30,25.30,99.00,1053517,28,19915,-48
2022-07-30 10:02:27,25.30,25.30,25.30,98.90,1053513,28,19912,-49
2022-07-30 10:02:59,25.60,25.60,25.60,98.90,1053233,28,19915,-47
2022-07-30 10:03:30,25.60,25.60,25.60,99.30,1053491,28,19959,-48
2022-07-30 10:04:00,25.70,25.70,25.70,99.00,1053047,28,20267,-48
2022-07-30 10:04:31,25.60,25.60,25.60,99.10,1053368,28,19942,-52
2022-07-30 10:05:12,25.50,25.50,25.50,99.00,1053121,28,19918,-53
2022-07-30 10:05:51,25.50,25.50,25.50,99.50,1053216,28,19908,-52
2022-07-30 10:06:35,25.40,25.40,25.40,97.40,1053483,28,19970,-53
2022-07-30 10:07:15,25.50,25.50,25.50,97.70,1053047,28,19908,-52
2022-07-30 10:07:59,25.40,25.40,25.40,97.20,1053202,28,19908,-52
2022-07-30 10:08:46,25.50,25.50,25.50,98.10,1053106,28,19962,-50
2022-07-30 10:09:24,25.50,25.50,25.50,97.20,1053478,28,20011,-53
2022-07-30 10:09:57,25.50,25.50,25.50,98.00,1053452,28,19912,-53
2022-07-30 10:10:29,25.80,25.80,25.80,97.70,1053451,28,20358,-48
2022-07-30 10:10:59,25.60,25.60,25.60,97.00,1053493,28,19999,-53
2022-07-30 10:11:30,25.70,25.70,25.70,97.50,1053465,28,20278,-53
2022-07-30 10:12:02,25.90,25.90,25.90,98.80,1053463,28,19965,-52
2022-07-30 10:12:33,26.00,26.00,26.00,97.40,1053468,28,20372,-54
2022-07-30 10:13:06,26.00,26.00,26.00,97.20,1053356,28,19934,-51
2022-07-30 10:13:37,26.00,26.00,26.00,96.90,1053441,28,20015,-52
2022-07-30 10:14:08,25.90,25.90,25.90,96.90,1053260,28,19915,-57
2022-07-30 10:14:40,26.00,26.00,26.00,97.50,1053407,28,19904,-52
2022-07-30 10:15:12,26.10,26.10,26.10,97.10,1053005,28,19915,-53
2022-07-30 10:15:43,26.20,26.20,26.20,97.30,1053046,28,19915,-53
2022-07-30 10:16:13,26.30,26.30,26.30,98.00,1053125,28,19934,-53
2022-07-30 10:16:44,26.40,26.40,26.40,96.30,1053031,28,19908,-50
2022-07-30 10:17:15,26.40,26.40,26.40,96.20,1053378,28,19905,-52
2022-07-30 10:17:46,26.40,26.40,26.40,95.90,1053273,28,20002,-52
2022-07-30 10:18:17,26.20,26.20,26.20,95.80,1053408,28,19912,-51
2022-07-30 10:18:48,26.30,26.30,26.30,96.60,1053327,28,19908,-49
2022-07-30 10:19:18,26.40,26.40,26.40,95.80,1052960,28,19905,-52
2022-07-30 10:19:49,26.40,26.40,26.40,96.10,1053090,28,19947,-52
2022-07-30 10:20:20,26.50,26.50,26.50,95.50,1053087,28,19907,-51
2022-07-30 10:20:50,26.50,26.50,26.50,95.60,1052981,28,19908,-50
2022-07-30 10:21:21,26.40,26.40,26.40,95.40,1053529,28,19914,-52
2022-07-30 10:21:56,26.40,26.40,26.40,96.30,1053333,28,19933,-52
2022-07-30 10:22:26,26.30,26.30,26.30,94.50,1053428,28,19908,-52
2022-07-30 10:22:57,26.10,26.10,26.10,94.90,1053142,28,19908,-53
2022-07-30 10:23:28,25.90,25.90,25.90,95.70,1053291,28,19958,-52
2022-07-30 10:23:59,25.80,25.80,25.80,95.40,1053305,28,20281,-51
2022-07-30 10:24:30,25.60,25.60,25.60,95.70,1053326,28,19995,-53
2022-07-30 10:25:02,25.50,25.50,25.50,95.70,1053336,28,20290,-52
2022-07-30 10:25:32,25.50,25.50,25.50,95.80,1053266,28,19928,-52
2022-07-30 10:26:03,25.50,25.50,25.50,96.30,1053261,28,19908,-52
2022-07-30 10:26:34,25.60,25.60,25.60,96.00,1053452,28,19911,-53
2022-07-30 10:27:07,25.70,25.70,25.70,96.30,1053339,28,19912,-53
2022-07-30 10:27:38,26.00,26.00,26.00,97.00,1053343,28,19904,-53
2022-07-30 10:28:09,26.10,26.10,26.10,94.80,1053417,28,19905,-51
2022-07-30 10:28:40,26.30,26.30,26.30,95.40,1053367,28,19904,-53
2022-07-30 10:29:11,26.40,26.40,26.40,94.80,1053341,28,19911,-49
2022-07-30 10:29:42,26.60,26.60,26.60,95.20,1053426,28,19904,-50
2022-07-30 10:30:13,26.60,26.60,26.60,94.60,1053433,28,19905,-52
2022-07-30 10:30:44,26.60,26.60,26.60,94.80,1053341,28,19912,-52
2022-07-30 10:31:15,26.70,26.70,26.70,94.50,1053522,28,20274,-53
2022-07-30 10:31:47,26.80,26.80,26.80,94.40,1053397,28,19904,-53
2022-07-30 10:32:17,27.00,27.00,27.00,94.60,1053478,28,19904,-53
2022-07-30 10:32:48,27.00,27.00,27.00,94.30,1053159,28,20305,-52
2022-07-30 10:33:23,27.20,27.20,27.20,93.50,1053412,28,19950,-53
2022-07-30 10:33:54,27.20,27.20,27.20,93.60,1053455,28,19904,-52
2022-07-30 10:34:25,27.30,27.30,27.30,93.30,1053042,28,19900,-52
2022-07-30 10:34:55,27.20,27.20,27.20,93.10,1053174,28,20381,-53
2022-07-30 10:35:26,27.30,27.30,27.30,93.20,1053194,28,19904,-53
2022-07-30 10:35:57,27.40,27.40,27.40,93.30,1053108,28,19951,-52
2022-07-30 10:36:28,27.60,27.60,27.60,93.10,1052877,28,20262,-51
2022-07-30 10:37:02,27.50,27.50,27.50,92.50,1052903,28,20281,-51
2022-07-30 10:37:33,27.40,27.40,27.40,92.40,1053171,28,19940,-49
2022-07-30 10:38:08,27.60,27.60,27.60,92.60,1053099,28,19912,-53
2022-07-30 10:38:39,27.80,27.80,27.80,92.70,1053483,28,19944,-53
2022-07-30 10:39:12,27.50,27.50,27.50,92.50,1053358,28,20318,-52
2022-07-30 10:39:51,27.50,27.50,27.50,92.70,1053409,28,19908,-53
2022-07-30 10:40:39,27.70,27.70,27.70,94.20,1053456,28,20251,-53
2022-07-30 10:41:28,28.00,28.00,28.00,92.50,1052876,28,20263,-53
2022-07-30 10:42:10,28.20,28.20,28.20,92.10,1053004,28,19926,-51
2022-07-30 10:42:49,28.40,28.40,28.40,91.90,1052915,28,20373,-51
2022-07-30 10:43:26,28.30,28.30,28.30,92.10,1053239,28,20365,-53
2022-07-30 10:43:59,28.00,28.00,28.00,92.00,1053369,28,20372,-53
2022-07-30 10:44:37,27.70,27.70,27.70,92.50,1053382,28,20017,-53
2022-07-30 10:45:15,27.70,27.70,27.70,92.00,1053340,28,20344,-53
2022-07-30 10:45:48,27.50,27.50,27.50,91.80,1052983,28,19908,-51
2022-07-30 10:46:25,27.40,27.40,27.40,92.50,1053076,28,20340,-53
2022-07-30 10:47:03,27.40,27.40,27.40,91.20,1053041,28,20385,-52
2022-07-30 10:47:36,27.50,27.50,27.50,91.60,1053015,28,19908,-50
2022-07-30 10:48:06,27.60,27.60,27.60,91.70,1053345,28,19904,-50
2022-07-30 10:48:37,27.50,27.50,27.50,91.40,1053300,28,19940,-48
2022-07-30 10:49:08,27.70,27.70,27.70,91.40,1053063,28,20357,-50
2022-07-30 10:49:39,27.70,27.70,27.70,90.80,1053022,28,19904,-49
2022-07-30 10:50:12,27.80,27.80,27.80,90.50,1053157,28,19940,-52
2022-07-30 10:50:53,27.80,27.80,27.80,89.60,1053139,28,20376,-51
2022-07-30 10:51:41,27.80,27.80,27.80,88.60,1053105,28,19911,-53
2022-07-30 10:52:12,28.00,28.00,28.00,89.20,1053366,28,19927,-52
2022-07-30 10:52:43,27.80,27.80,27.80,87.90,1053164,28,19945,-53
2022-07-30 10:53:30,27.80,27.80,27.80,88.10,1053380,28,19904,-52
2022-07-30 10:54:01,27.70,27.70,27.70,88.90,1053482,28,19901,-48
2022-07-30 10:54:35,27.60,27.60,27.60,88.40,1053372,28,20023,-48
2022-07-30 10:55:11,27.80,27.80,27.80,90.60,1053260,28,19927,-48
2022-07-30 10:55:41,28.10,28.10,28.10,88.50,1053348,28,19957,-48
2022-07-30 10:56:19,28.20,28.20,28.20,87.70,1053349,28,19954,-48
2022-07-30 10:57:02,28.30,28.30,28.30,87.10,1053310,28,19911,-50
2022-07-30 10:57:32,28.30,28.30,28.30,86.80,1053461,28,19904,-48
2022-07-30 10:58:09,28.10,28.10,28.10,86.80,1053367,28,19916,-52
2022-07-30 10:58:58,28.10,28.10,28.10,87.70,1052872,28,19904,-50
2022-07-30 10:59:28,28.30,28.30,28.30,87.90,1053049,28,19900,-53
2022-07-30 10:59:59,28.30,28.30,28.30,87.70,1053037,28,19904,-53
2022-07-30 11:00:31,28.40,28.40,28.40,87.90,1053240,28,19904,-53
2022-07-30 11:01:01,28.20,28.20,28.20,86.90,1053384,28,19904,-53
2022-07-30 11:01:47,28.00,28.00,28.00,87.50,1053306,28,19901,-52
2022-07-30 11:02:18,28.20,28.20,28.20,86.90,1052922,28,20277,-50
2022-07-30 11:03:07,28.10,28.10,28.10,86.50,1052840,28,19937,-53
2022-07-30 11:03:38,28.10,28.10,28.10,86.30,1052884,28,19912,-52
2022-07-30 11:04:18,28.50,28.50,28.50,85.00,1051461,28,20354,-53
2022-07-30 11:04:49,28.80,28.80,28.80,84.50,1053001,28,19957,-51
2022-07-30 11:05:19,29.00,29.00,29.00,83.60,1052997,28,19938,-51
2022-07-30 11:05:51,29.20,29.20,29.20,83.10,1053167,28,19951,-53
2022-07-30 11:06:21,29.50,29.50,29.50,82.60,1053293,28,19908,-54
2022-07-30 11:07:12,29.70,29.70,29.70,82.30,1053202,28,19908,-51
2022-07-30 11:07:43,29.90,29.90,29.90,81.90,1053194,28,19912,-53
2022-07-30 11:08:32,30.40,30.40,30.40,80.10,1053299,28,20416,-53
2022-07-30 11:09:22,30.70,30.70,30.70,80.40,1053239,28,19904,-53
2022-07-30 11:09:53,30.80,30.80,30.80,78.80,1053187,28,19909,-53
2022-07-30 11:10:38,30.70,30.70,30.70,77.90,1053325,28,19904,-53
2022-07-30 11:11:20,30.70,30.70,30.70,77.10,1053337,28,19997,-53
2022-07-30 11:11:51,30.50,30.50,30.50,79.50,1053403,28,19964,-53
2022-07-30 11:12:42,30.40,30.40,30.40,75.50,1053329,28,19965,-53
2022-07-30 11:13:12,30.50,30.50,30.50,76.20,1053146,28,19908,-53
2022-07-30 11:13:52,30.70,30.70,30.70,77.30,1053358,28,19904,-53
2022-07-30 11:14:42,30.90,30.90,30.90,77.40,1053066,28,19909,-48
2022-07-30 11:15:14,31.10,31.10,31.10,77.50,1052947,28,19944,-51
2022-07-30 11:15:50,31.50,31.50,31.50,75.50,1053020,28,19930,-52
2022-07-30 11:16:22,31.40,31.40,31.40,73.80,1052905,28,20376,-53
2022-07-30 11:16:52,31.50,31.50,31.50,73.90,1053002,28,19909,-52
2022-07-30 11:17:23,31.40,31.40,31.40,75.00,1053042,28,20285,-53
2022-07-30 11:17:56,31.50,31.50,31.50,73.80,1053052,28,20413,-53
2022-07-30 11:18:27,31.20,31.20,31.20,72.50,1052971,28,20004,-52
2022-07-30 11:19:00,31.30,31.30,31.30,73.00,1053119,28,19934,-53
2022-07-30 11:19:31,31.20,31.20,31.20,71.70,1053020,28,19908,-52
2022-07-30 11:20:03,31.00,31.00,31.00,71.20,1053317,28,19908,-51
2022-07-30 11:20:34,30.90,30.90,30.90,72.60,1053395,28,19908,-53
2022-07-30 11:21:20,30.80,30.80,30.80,70.80,1053398,28,20341,-52
2022-07-30 11:22:10,31.10,31.10,31.10,73.20,1053252,28,19911,-54
2022-07-30 11:22:43,31.10,31.10,31.10,70.80,1053114,28,19904,-53
2022-07-30 11:23:19,30.90,30.90,30.90,70.90,1053233,28,20376,-51
2022-07-30 11:23:50,31.00,31.00,31.00,71.90,1053289,28,19908,-53
2022-07-30 11:24:39,30.80,30.80,30.80,70.60,1053344,28,19936,-53
2022-07-30 11:25:31,30.80,30.80,30.80,71.50,1053285,28,19959,-53
2022-07-30 11:26:02,31.30,31.30,31.30,71.60,1053212,28,19908,-52
2022-07-30 11:26:40,30.90,30.90,30.90,69.80,1053279,28,20358,-53
2022-07-30 11:27:29,30.90,30.90,30.90,71.50,1053285,28,19908,-53
2022-07-30 11:28:00,31.40,31.40,31.40,71.90,1053282,28,20383,-52
2022-07-30 11:28:38,31.80,31.80,31.80,72.40,1053255,28,19908,-52
2022-07-30 11:29:27,32.30,32.30,32.30,70.30,1052895,28,20309,-54
2022-07-30 11:29:58,32.70,32.70,32.70,72.00,1052952,28,19908,-51
2022-07-30 11:30:29,32.80,32.80,32.80,66.40,1053028,28,20263,-51
2022-07-30 11:30:59,32.70,32.70,32.70,67.90,1053128,28,19954,-54
2022-07-30 11:31:37,32.60,32.60,32.60,65.60,1053303,28,20301,-54
2022-07-30 11:32:24,32.00,32.00,32.00,64.40,1053294,28,19908,-54
2022-07-30 11:32:55,31.60,31.60,31.60,66.80,1053043,28,19961,-54
2022-07-30 11:33:26,31.60,31.60,31.60,67.60,1053230,28,19904,-53
2022-07-30 11:34:16,31.50,31.50,31.50,67.10,1053297,28,19955,-52
2022-07-30 11:34:48,31.70,31.70,31.70,67.60,1053049,28,19908,-52
2022-07-30 11:35:24,32.10,32.10,32.10,70.50,1053337,28,19900,-53
2022-07-30 11:36:12,32.50,32.50,32.50,67.90,1053281,28,19908,-51
2022-07-30 11:37:01,32.80,32.80,32.80,65.30,1053087,28,19914,-52
2022-07-30 11:37:52,32.20,32.20,32.20,64.40,1053291,28,19981,-47
2022-07-30 11:38:22,31.90,31.90,31.90,64.70,1053995,28,19908,-49
2022-07-30 11:38:55,31.90,31.90,31.90,65.60,1054073,28,19961,-48
2022-07-30 11:39:45,32.00,32.00,32.00,65.20,1054077,28,19954,-48
2022-07-30 11:40:16,31.90,31.90,31.90,65.40,1053507,28,19908,-48
2022-07-30 11:40:49,31.90,31.90,31.90,64.50,1053737,28,19900,-49
2022-07-30 11:41:20,31.90,31.90,31.90,64.00,1053788,28,19901,-48
2022-07-30 11:42:09,31.90,31.90,31.90,63.10,1053805,28,20381,-49
2022-07-30 11:42:41,32.10,32.10,32.10,64.10,1053851,28,20353,-52
2022-07-30 11:43:16,31.90,31.90,31.90,64.20,1054255,28,19912,-47
2022-07-30 11:43:46,31.90,31.90,31.90,63.80,1053633,28,19938,-48
2022-07-30 11:44:27,32.00,32.00,32.00,63.80,1053957,28,19908,-48
2022-07-30 11:45:15,32.00,32.00,32.00,63.30,1049437,28,19915,-47
2022-07-30 11:45:47,31.90,31.90,31.90,65.60,1049474,28,20348,-48
2022-07-30 11:46:24,31.80,31.80,31.80,65.60,1049527,28,19909,-48
2022-07-30 11:46:55,31.40,31.40,31.40,65.00,1052490,28,19905,-50
2022-07-30 11:47:26,31.20,31.20,31.20,67.20,1053834,28,19908,-48
2022-07-30 11:47:59,31.10,31.10,31.10,66.10,1053858,28,20419,-48
2022-07-30 11:48:29,30.70,30.70,30.70,66.90,1053730,28,20448,-51
2022-07-30 11:49:04,30.40,30.40,30.40,66.90,1054039,28,19908,-48
2022-07-30 11:49:35,30.20,30.20,30.20,70.50,1053994,28,20410,-49
2022-07-30 11:50:06,29.90,29.90,29.90,67.80,1049402,28,19930,-50
2022-07-30 11:50:37,29.90,29.90,29.90,70.10,1049590,28,19959,-51
2022-07-30 11:51:08,29.90,29.90,29.90,69.10,1049514,28,19909,-49
2022-07-30 11:51:42,30.10,30.10,30.10,68.20,1049800,28,19916,-48
2022-07-30 11:52:21,30.10,30.10,30.10,66.70,1054000,28,19915,-51
2022-07-30 11:52:52,30.00,30.00,30.00,66.50,1053877,28,19908,-47
2022-07-30 11:53:23,30.00,30.00,30.00,67.70,1053598,28,19908,-50
2022-07-30 11:54:01,29.70,29.70,29.70,66.90,1053676,28,19908,-49
2022-07-30 11:54:31,29.70,29.70,29.70,68.40,1053718,28,19912,-52
2022-07-30 11:55:04,29.80,29.80,29.80,67.20,1053799,28,20373,-52
2022-07-30 11:55:36,29.60,29.60,29.60,65.80,1053543,28,19947,-51
2022-07-30 11:56:08,29.50,29.50,29.50,66.00,1053690,28,19961,-52
2022-07-30 11:56:57,29.70,29.70,29.70,67.60,1053666,28,19909,-55
2022-07-30 11:57:40,30.10,30.10,30.10,67.40,1053975,28,20301,-51
2022-07-30 11:58:23,30.90,30.90,30.90,67.60,1054028,28,19908,-53
2022-07-30 11:58:59,31.10,31.10,31.10,66.50,1053927,28,19915,-51
2022-07-30 11:59:30,30.70,30.70,30.70,65.10,1054041,28,19957,-51
2022-07-30 12:00:01,30.50,30.50,30.50,65.60,1053940,28,19957,-53
2022-07-30 12:00:46,30.50,30.50,30.50,65.60,1054092,28,19908,-50
2022-07-30 12:01:17,30.30,30.30,30.30,65.50,1053979,28,19908,-52
2022-07-30 12:01:49,29.70,29.70,29.70,66.00,1053913,28,20003,-53
2022-07-30 12:02:25,29.50,29.50,29.50,65.90,1053609,28,20381,-53
2022-07-30 12:02:55,29.10,29.10,29.10,66.10,1053474,28,19915,-52
2022-07-30 12:03:27,28.80,28.80,28.80,66.90,1053854,28,19912,-49
2022-07-30 12:04:01,28.60,28.60,28.60,68.00,1053589,28,19911,-52
2022-07-30 12:04:31,28.30,28.30,28.30,68.00,1053784,28,19911,-51
2022-07-30 12:05:03,28.20,28.20,28.20,68.30,1053720,28,19991,-52
2022-07-30 12:05:34,28.10,28.10,28.10,70.10,1053993,28,19905,-49
2022-07-30 12:06:05,28.00,28.00,28.00,69.30,1053429,28,19905,-51
2022-07-30 12:06:46,27.90,27.90,27.90,68.70,1053718,28,19946,-48
2022-07-30 12:07:20,27.80,27.80,27.80,69.10,1053517,28,19957,-52
2022-07-30 12:07:58,27.90,27.90,27.90,69.60,1053936,28,20319,-51
2022-07-30 12:08:28,27.80,27.80,27.80,69.30,1054161,28,19905,-51
2022-07-30 12:08:59,27.80,27.80,27.80,68.90,1053999,28,20373,-54
2022-07-30 12:09:31,27.60,27.60,27.60,69.40,1053882,28,19904,-48
2022-07-30 12:10:31,27.50,27.50,27.50,70.50,1053867,28,19904,-55
2022-07-30 12:11:02,28.00,28.00,28.00,71.20,1045106,28,19976,-49
2022-07-30 12:11:33,28.50,28.50,28.50,67.30,1045133,28,19905,-57
2022-07-30 12:12:20,28.90,28.90,28.90,68.40,1045143,28,19956,-54
2022-07-30 12:12:51,29.30,29.30,29.30,68.00,1044905,28,19912,-53
2022-07-30 12:13:21,29.60,29.60,29.60,66.90,1045043,28,19901,-53
2022-07-30 12:13:58,29.60,29.60,29.60,66.40,1045214,28,19996,-53
2022-07-30 12:14:38,30.00,30.00,30.00,64.90,1045146,28,19936,-54
2022-07-30 12:15:09,30.10,30.10,30.10,65.10,1045118,28,19995,-54
2022-07-30 12:15:41,30.70,30.70,30.70,64.50,1045115,28,19994,-52
2022-07-30 12:16:13,30.70,30.70,30.70,64.00,1045132,28,19912,-51
2022-07-30 12:16:50,31.10,31.10,31.10,65.20,1045111,28,19908,-55
2022-07-30 12:17:38,31.20,31.20,31.20,65.20,1045108,28,19960,-55
2022-07-30 12:18:12,31.50,31.50,31.50,64.30,1045106,28,19931,-54
2022-07-30 12:18:44,31.50,31.50,31.50,60.90,1045197,28,20279,-48
2022-07-30 12:19:14,31.80,31.80,31.80,63.50,1045048,28,20287,-50
2022-07-30 12:19:47,31.90,31.90,31.90,62.00,1045091,28,19955,-53
2022-07-30 12:20:19,32.10,32.10,32.10,63.40,1045161,28,20377,-51
2022-07-30 12:20:53,32.70,32.70,32.70,63.70,1045189,28,19901,-57
2022-07-30 12:21:23,33.10,33.10,33.10,61.90,1045193,28,20006,-53
2022-07-30 12:21:57,33.80,33.80,33.80,62.60,1045148,28,19905,-54
2022-07-30 12:22:30,33.70,33.70,33.70,58.50,1045141,28,19912,-53
2022-07-30 12:23:01,33.10,33.10,33.10,56.80,1044767,28,19916,-52
2022-07-30 12:23:32,32.90,32.90,32.90,59.00,1040786,28,19905,-53
2022-07-30 12:24:06,32.50,32.50,32.50,59.30,1040925,28,19905,-51
2022-07-30 12:24:36,32.20,32.20,32.20,59.60,1040992,28,19905,-58
2022-07-30 12:25:07,31.90,31.90,31.90,60.20,1041578,28,20283,-54
2022-07-30 12:25:39,31.70,31.70,31.70,60.00,1044998,28,20274,-53
2022-07-30 12:26:20,31.70,31.70,31.70,59.40,1045028,28,19905,-53
2022-07-30 12:26:51,31.80,31.80,31.80,58.80,1045048,28,19908,-54
2022-07-30 12:27:21,32.00,32.00,32.00,59.00,1045117,28,20302,-51
2022-07-30 12:27:52,32.10,32.10,32.10,58.30,1045122,28,20010,-52
2022-07-30 12:28:24,31.80,31.80,31.80,56.80,1045074,28,20354,-52
2022-07-30 12:28:56,31.50,31.50,31.50,57.00,1044976,28,20362,-54
2022-07-30 12:29:26,31.80,31.80,31.80,57.70,1045090,28,20374,-51
2022-07-30 12:29:57,31.90,31.90,31.90,58.20,1045077,28,19936,-51
2022-07-30 12:30:28,32.50,32.50,32.50,57.70,1045052,28,19952,-51
2022-07-30 12:31:01,32.80,32.80,32.80,56.80,1045154,28,19992,-52
2022-07-30 12:31:35,32.90,32.90,32.90,56.90,1045131,28,19998,-52
2022-07-30 12:32:05,33.30,33.30,33.30,55.40,1045132,28,20437,-53
2022-07-30 12:32:36,33.20,33.20,33.20,55.20,1045000,28,19959,-52
2022-07-30 12:33:07,33.40,33.40,33.40,55.40,1045197,28,19905,-53
2022-07-30 12:33:37,33.70,33.70,33.70,54.50,1045057,28,20374,-55
2022-07-30 12:34:21,33.60,33.60,33.60,54.10,1045019,28,19991,-54
2022-07-30 12:34:54,33.20,33.20,33.20,53.80,1045056,28,19908,-54
2022-07-30 12:35:40,32.90,32.90,32.90,55.70,1045056,28,20343,-51
2022-07-30 12:36:22,32.60,32.60,32.60,55.50,1045187,28,19905,-50
2022-07-30 12:36:53,31.90,31.90,31.90,55.50,1044927,28,19917,-53
2022-07-30 12:37:24,31.30,31.30,31.30,56.40,1041076,28,19912,-53
2022-07-30 12:38:02,31.20,31.20,31.20,57.70,1040957,28,20350,-48
2022-07-30 12:38:43,31.10,31.10,31.10,57.70,1041009,28,19905,-48
2022-07-30 12:39:18,30.80,30.80,30.80,58.30,1043540,28,19905,-50
2022-07-30 12:39:49,30.70,30.70,30.70,58.40,1045045,28,19913,-48
2022-07-30 12:40:19,30.60,30.60,30.60,58.70,1045179,28,19994,-49
2022-07-30 12:41:00,30.80,30.80,30.80,59.40,1044981,28,19901,-53
2022-07-30 12:41:41,31.10,31.10,31.10,59.10,1045075,28,19912,-50
2022-07-30 12:42:18,31.50,31.50,31.50,58.00,1045062,28,19905,-49
2022-07-30 12:42:50,32.00,32.00,32.00,58.50,1044728,28,19905,-51
2022-07-30 12:43:39,32.50,32.50,32.50,58.10,1044979,28,19905,-50
2022-07-30 12:44:30,33.10,33.10,33.10,56.30,1044844,28,20338,-50
2022-07-30 12:45:00,33.70,33.70,33.70,54.80,1044928,28,20389,-51
2022-07-30 12:45:32,33.60,33.60,33.60,55.60,1040772,28,19905,-49
2022-07-30 12:46:04,33.90,33.90,33.90,55.10,1040900,28,19921,-53
2022-07-30 12:46:40,34.20,34.20,34.20,54.80,1036865,28,19957,-47
2022-07-30 12:47:24,34.20,34.20,34.20,54.70,1036883,28,20449,-51
2022-07-30 12:47:54,34.60,34.60,34.60,55.30,1039676,28,19909,-51
2022-07-30 12:48:25,35.00,35.00,35.00,53.90,1048481,28,20462,-50
2022-07-30 12:49:00,34.90,34.90,34.90,52.70,1053567,28,19908,-51
2022-07-30 12:49:31,34.50,34.50,34.50,52.40,1053912,28,20349,-50
2022-07-30 12:50:14,34.10,34.10,34.10,52.10,1053735,28,19908,-52
2022-07-30 12:50:45,33.80,33.80,33.80,52.00,1053831,28,20376,-49
2022-07-30 12:51:16,33.40,33.40,33.40,52.30,1053767,28,19915,-49
2022-07-30 12:51:52,33.50,33.50,33.50,52.70,1053803,28,19909,-52
2022-07-30 12:52:24,33.60,33.60,33.60,54.80,1053864,28,19908,-51
2022-07-30 12:52:57,33.90,33.90,33.90,54.70,1053688,28,20361,-49
2022-07-30 12:53:28,33.90,33.90,33.90,52.50,1053930,28,19904,-49
2022-07-30 12:54:00,33.80,33.80,33.80,52.30,1054007,28,19958,-55
2022-07-30 12:54:31,33.60,33.60,33.60,52.30,1053873,28,19912,-54
2022-07-30 12:55:01,33.30,33.30,33.30,51.50,1053910,28,19911,-48
2022-07-30 12:55:34,33.00,33.00,33.00,51.70,1054582,28,19915,-57
2022-07-30 12:56:09,33.00,33.00,33.00,52.70,1054292,28,19961,-48
2022-07-30 12:56:40,33.00,33.00,33.00,52.30,1053763,28,19908,-49
2022-07-30 12:57:10,33.00,33.00,33.00,52.50,1053608,28,20288,-50
2022-07-30 12:58:00,32.60,32.60,32.60,52.00,1053733,28,19908,-51
2022-07-30 12:58:35,32.50,32.50,32.50,51.90,1053688,28,19911,-49
2022-07-30 12:59:19,32.50,32.50,32.50,52.70,1053728,28,19908,-52
2022-07-30 12:59:59,32.10,32.10,32.10,53.50,1053326,28,19995,-51
2022-07-30 13:00:31,31.90,31.90,31.90,53.50,1053458,28,20396,-54
2022-07-30 13:01:02,31.60,31.60,31.60,53.20,1053379,28,19908,-51
2022-07-30 13:01:44,31.50,31.50,31.50,54.00,1053456,28,19911,-53
2022-07-30 13:02:29,31.70,31.70,31.70,54.40,1053630,28,19908,-48
2022-07-30 13:02:59,31.80,31.80,31.80,53.90,1053531,28,19908,-53
2022-07-30 13:03:39,31.90,31.90,31.90,53.90,1053606,28,19908,-52
2022-07-30 13:04:10,32.00,32.00,32.00,53.90,1053769,28,19939,-53
2022-07-30 13:04:51,32.00,32.00,32.00,53.30,1053603,28,19904,-55
2022-07-30 13:05:40,32.40,32.40,32.40,53.10,1053790,28,20262,-55
2022-07-30 13:06:11,32.70,32.70,32.70,53.20,1053641,28,19995,-52
2022-07-30 13:06:42,32.60,32.60,32.60,52.20,1053790,28,19911,-54
2022-07-30 13:07:12,32.50,32.50,32.50,52.10,1053639,28,19914,-54
2022-07-30 13:07:56,32.50,32.50,32.50,51.80,1053662,28,19935,-54
2022-07-30 13:08:59,32.80,32.80,32.80,53.30,1053705,28,19949,-53
2022-07-30 13:09:29,33.40,33.40,33.40,52.30,1044907,28,19995,-54
2022-07-30 13:10:06,33.60,33.60,33.60,51.60,1044868,28,20314,-53
2022-07-30 13:10:37,33.90,33.90,33.90,51.60,1044884,28,19912,-53
2022-07-30 13:11:07,33.70,33.70,33.70,51.00,1044859,28,19912,-53
2022-07-30 13:11:38,33.80,33.80,33.80,51.70,1044997,28,20015,-55
2022-07-30 13:12:12,33.90,33.90,33.90,51.50,1044832,28,19905,-52
2022-07-30 13:12:43,33.90,33.90,33.90,51.20,1044747,28,19905,-54
2022-07-30 13:13:14,34.20,34.20,34.20,51.00,1044797,28,19912,-51
2022-07-30 13:13:45,33.70,33.70,33.70,50.90,1044906,28,19908,-52
2022-07-30 13:14:16,33.80,33.80,33.80,50.40,1044900,28,19901,-54
2022-07-30 13:14:46,34.00,34.00,34.00,51.70,1044872,28,19905,-53
2022-07-30 13:15:18,34.30,34.30,34.30,51.60,1044815,28,20370,-52
2022-07-30 13:15:56,34.50,34.50,34.50,49.40,1044942,28,19905,-52
2022-07-30 13:16:29,34.70,34.70,34.70,50.30,1044821,28,19905,-52
2022-07-30 13:17:02,35.10,35.10,35.10,51.10,1044819,28,19905,-52
2022-07-30 13:17:32,35.50,35.50,35.50,49.90,1040647,28,19979,-48
2022-07-30 13:18:03,35.90,35.90,35.90,48.50,1040762,28,19909,-52
2022-07-30 13:18:34,35.80,35.80,35.80,48.00,1040693,28,19945,-52
2022-07-30 13:19:05,35.80,35.80,35.80,46.10,1040860,28,19963,-52
2022-07-30 13:19:36,35.50,35.50,35.50,47.10,1044948,28,19935,-54
2022-07-30 13:20:07,35.10,35.10,35.10,47.00,1044820,28,19970,-54
2022-07-30 13:20:38,35.00,35.00,35.00,47.30,1044891,28,20315,-53
2022-07-30 13:21:09,34.70,34.70,34.70,47.10,1044882,28,19990,-51
2022-07-30 13:21:41,34.40,34.40,34.40,47.30,1040712,28,19912,-54
2022-07-30 13:22:12,34.30,34.30,34.30,48.10,1040802,28,19991,-54
2022-07-30 13:22:43,34.40,34.40,34.40,48.40,1040521,28,20374,-56
2022-07-30 13:23:13,34.30,34.30,34.30,48.00,1041162,28,19991,-54
2022-07-30 13:23:45,34.00,34.00,34.00,48.10,1044786,28,19915,-55
2022-07-30 13:24:16,34.30,34.30,34.30,49.30,1044808,28,20079,-55
2022-07-30 13:24:47,34.60,34.60,34.60,48.80,1044805,28,19904,-55
2022-07-30 13:25:17,34.70,34.70,34.70,48.80,1044863,28,19909,-53
2022-07-30 13:25:48,34.50,34.50,34.50,48.10,1044851,28,19944,-57
2022-07-30 13:26:18,34.50,34.50,34.50,48.70,1044794,28,19908,-53
2022-07-30 13:26:49,34.30,34.30,34.30,47.90,1044620,28,19948,-52
2022-07-30 13:27:19,34.40,34.40,34.40,48.70,1044900,28,20000,-54
2022-07-30 13:27:50,34.30,34.30,34.30,48.00,1044948,28,20033,-55
2022-07-30 13:28:21,33.90,33.90,33.90,48.50,1044861,28,19909,-55
2022-07-30 13:28:51,34.20,34.20,34.20,48.20,1044821,28,20486,-56
2022-07-30 13:29:22,34.10,34.10,34.10,47.80,1044873,28,19908,-53
2022-07-30 13:29:53,34.50,34.50,34.50,47.40,1040580,28,19909,-55
2022-07-30 13:30:23,34.80,34.80,34.80,47.80,1044715,28,19909,-55
2022-07-30 13:30:55,35.00,35.00,35.00,46.90,1044816,28,19909,-55
2022-07-30 13:31:26,35.40,35.40,35.40,48.20,1040659,28,19913,-53
2022-07-30 13:31:56,35.80,35.80,35.80,46.60,1040818,28,20302,-53
2022-07-30 13:32:27,35.80,35.80,35.80,45.60,1040774,28,20052,-53
2022-07-30 13:32:57,35.70,35.70,35.70,45.40,1040589,28,20264,-52
2022-07-30 13:33:28,35.60,35.60,35.60,45.40,1044822,28,19959,-53
2022-07-30 13:33:59,36.10,36.10,36.10,45.40,1044890,28,19948,-51
2022-07-30 13:34:29,36.10,36.10,36.10,44.80,1044887,28,19991,-52
2022-07-30 13:35:00,35.70,35.70,35.70,45.50,1044946,28,19999,-52
2022-07-30 13:35:30,36.00,36.00,36.00,45.80,1044882,28,19905,-54
2022-07-30 13:36:01,35.40,35.40,35.40,44.70,1044953,28,19908,-53
2022-07-30 13:36:32,35.00,35.00,35.00,45.10,1040486,28,19905,-52
2022-07-30 13:37:02,34.20,34.20,34.20,45.50,1036449,28,19909,-53
2022-07-30 13:37:33,33.60,33.60,33.60,47.10,1036560,28,19913,-53
2022-07-30 13:38:05,33.70,33.70,33.70,48.00,1036716,28,19910,-52
2022-07-30 13:38:35,33.80,33.80,33.80,47.40,1041000,28,20000,-52
2022-07-30 13:39:06,33.70,33.70,33.70,46.70,1044818,28,19944,-51
2022-07-30 13:39:36,33.40,33.40,33.40,47.60,1044661,28,19996,-52
2022-07-30 13:40:07,33.60,33.60,33.60,48.60,1044912,28,19905,-52
2022-07-30 13:40:38,33.90,33.90,33.90,47.00,1044748,28,19912,-53
2022-07-30 13:41:09,33.70,33.70,33.70,47.80,1044831,28,19916,-53
2022-07-30 13:41:40,33.80,33.80,33.80,47.30,1044679,28,19911,-52
2022-07-30 13:42:11,33.30,33.30,33.30,46.50,1044798,28,19912,-52
2022-07-30 13:42:42,33.30,33.30,33.30,47.90,1044553,28,19928,-54
2022-07-30 13:43:12,33.20,33.20,33.20,47.50,1044650,28,19905,-53
2022-07-30 13:43:43,33.60,33.60,33.60,47.60,1044696,28,19912,-53
2022-07-30 13:44:13,33.80,33.80,33.80,48.10,1044708,28,19999,-50
2022-07-30 13:44:44,33.80,33.80,33.80,46.70,1044759,28,19905,-54
2022-07-30 13:45:14,33.60,33.60,33.60,46.30,1044815,28,19909,-55
2022-07-30 13:45:45,33.80,33.80,33.80,47.10,1044807,28,20410,-53
2022-07-30 13:46:17,33.50,33.50,33.50,47.30,1053257,28,19943,-51
2022-07-30 13:46:47,33.10,33.10,33.10,48.00,1053418,28,19945,-54
2022-07-30 13:47:18,33.30,33.30,33.30,47.20,1053446,28,19953,-50
2022-07-30 13:47:48,33.30,33.30,33.30,47.30,1053477,28,19930,-53
2022-07-30 13:48:19,33.50,33.50,33.50,47.60,1053662,28,19943,-52
2022-07-30 13:48:49,33.50,33.50,33.50,47.50,1053235,28,20266,-54
2022-07-30 13:49:20,33.70,33.70,33.70,47.40,1053258,28,19908,-50
2022-07-30 13:49:51,33.60,33.60,33.60,47.10,1053441,28,19943,-48
2022-07-30 13:50:21,33.70,33.70,33.70,48.90,1053317,28,19908,-50
2022-07-30 13:50:52,34.10,34.10,34.10,47.20,1053516,28,19931,-51
2022-07-30 13:51:22,34.60,34.60,34.60,47.60,1053130,28,19904,-54
2022-07-30 13:51:53,34.80,34.80,34.80,47.00,1052345,28,19970,-54
2022-07-30 13:52:23,34.60,34.60,34.60,45.90,1052263,28,19905,-49
2022-07-30 13:52:54,34.70,34.70,34.70,46.20,1052617,28,19987,-52
2022-07-30 13:53:25,34.80,34.80,34.80,46.70,1053615,28,19998,-51
2022-07-30 13:53:56,34.60,34.60,34.60,45.20,1053600,28,19916,-54
2022-07-30 13:54:29,34.20,34.20,34.20,46.10,1053490,28,20281,-50
2022-07-30 13:54:59,34.00,34.00,34.00,46.40,1052978,28,20251,-49
2022-07-30 13:55:30,34.20,34.20,34.20,46.90,1053460,28,19904,-50
2022-07-30 13:56:02,34.20,34.20,34.20,46.80,1053463,28,19908,-51
2022-07-30 13:56:32,34.10,34.10,34.10,46.90,1053723,28,20280,-57
2022-07-30 13:57:03,33.50,33.50,33.50,47.50,1053491,28,19908,-57
2022-07-30 13:57:34,33.50,33.50,33.50,47.20,1053574,28,20272,-56
2022-07-30 13:58:05,33.40,33.40,33.40,47.70,1053658,28,20350,-57
2022-07-30 13:58:36,33.40,33.40,33.40,47.70,1053459,28,19957,-57
2022-07-30 13:59:07,32.90,32.90,32.90,47.50,1053504,28,20443,-58
2022-07-30 13:59:37,32.60,32.60,32.60,48.40,1053499,28,19957,-57
2022-07-30 14:00:08,32.20,32.20,32.20,47.80,1053500,28,19939,-62
2022-07-30 14:00:39,31.90,31.90,31.90,48.70,1053083,28,20010,-61
2022-07-30 14:01:10,31.60,31.60,31.60,49.40,1053538,28,19950,-59
2022-07-30 14:01:41,31.40,31.40,31.40,49.00,1053577,28,19991,-62
2022-07-30 14:02:12,31.10,31.10,31.10,50.20,1053622,28,19961,-58
2022-07-30 14:02:42,30.90,30.90,30.90,49.30,1052906,28,20018,-56
2022-07-30 14:03:14,31.00,31.00,31.00,50.00,1053323,28,20254,-59
2022-07-30 14:03:44,30.90,30.90,30.90,50.00,1053025,28,19913,-59
2022-07-30 14:04:15,30.70,30.70,30.70,50.00,1053293,28,19908,-57
2022-07-30 14:04:45,30.70,30.70,30.70,50.50,1053469,28,20334,-57
2022-07-30 14:05:16,30.40,30.40,30.40,50.70,1053551,28,19908,-57
2022-07-30 14:05:47,30.20,30.20,30.20,51.10,1053489,28,20281,-57
2022-07-30 14:06:18,30.10,30.10,30.10,51.40,1053511,28,19915,-57
2022-07-30 14:06:48,29.80,29.80,29.80,51.90,1053137,28,20003,-57
2022-07-30 14:07:19,29.70,29.70,29.70,52.70,1053125,28,20419,-58
2022-07-30 14:07:50,29.60,29.60,29.60,52.80,1053119,28,20378,-57
2022-07-30 14:08:20,29.30,29.30,29.30,53.10,1049126,28,19912,-60
2022-07-30 14:08:51,29.00,29.00,29.00,52.80,1053133,28,19998,-58
2022-07-30 14:09:22,28.90,28.90,28.90,53.30,1053157,28,20366,-58
2022-07-30 14:09:52,28.80,28.80,28.80,53.60,1053124,28,20054,-57
2022-07-30 14:10:23,28.80,28.80,28.80,53.70,1053367,28,19915,-58
2022-07-30 14:10:53,29.00,29.00,29.00,54.60,1053457,28,19940,-59
2022-07-30 14:11:24,29.00,29.00,29.00,54.00,1053542,28,20293,-62
2022-07-30 14:11:54,29.10,29.10,29.10,54.30,1053506,28,20312,-64
2022-07-30 14:12:25,29.10,29.10,29.10,54.30,1053490,28,20006,-63
2022-07-30 14:12:56,29.50,29.50,29.50,54.00,1053249,28,19908,-58
2022-07-30 14:13:26,29.90,29.90,29.90,54.00,1053344,28,19957,-58
2022-07-30 14:13:57,30.20,30.20,30.20,52.50,1053413,28,19957,-57
2022-07-30 14:14:27,30.50,30.50,30.50,51.80,1053358,28,19911,-57
2022-07-30 14:14:58,30.50,30.50,30.50,51.70,1053344,28,19904,-63
2022-07-30 14:15:32,30.40,30.40,30.40,51.60,1053497,28,20346,-58
2022-07-30 14:16:03,30.30,30.30,30.30,52.70,1053368,28,19948,-59
2022-07-30 14:16:33,30.30,30.30,30.30,52.30,1053490,28,19919,-61
2022-07-30 14:17:04,30.00,30.00,30.00,51.70,1053298,28,20281,-61
2022-07-30 14:17:35,29.80,29.80,29.80,51.50,1053121,28,19931,-60
2022-07-30 14:18:05,29.40,29.40,29.40,52.00,1048803,28,19995,-58
2022-07-30 14:18:36,29.30,29.30,29.30,52.50,1048991,28,19955,-65
2022-07-30 14:19:06,29.20,29.20,29.20,53.00,1049046,28,19908,-66
2022-07-30 14:19:37,29.10,29.10,29.10,53.80,1053173,28,19915,-64
2022-07-30 14:20:08,28.90,28.90,28.90,52.90,1053490,28,20002,-58
2022-07-30 14:20:39,28.80,28.80,28.80,52.80,1052999,28,19908,-59
2022-07-30 14:21:09,28.80,28.80,28.80,53.60,1053158,28,19908,-57
2022-07-30 14:21:40,28.60,28.60,28.60,53.90,1053203,28,20324,-58
2022-07-30 14:22:11,28.60,28.60,28.60,54.60,1049198,28,19955,-62
2022-07-30 14:22:42,28.80,28.80,28.80,54.10,1048657,28,20270,-60
2022-07-30 14:23:12,28.90,28.90,28.90,54.70,1048963,28,19912,-59
2022-07-30 14:23:43,29.30,29.30,29.30,53.90,1049140,28,19908,-57
2022-07-30 14:24:15,29.60,29.60,29.60,54.30,1053075,28,19944,-63
2022-07-30 14:24:46,29.80,29.80,29.80,52.60,1048887,28,19909,-56
2022-07-30 14:25:16,29.90,29.90,29.90,52.30,1048937,28,19963,-54
2022-07-30 14:25:47,29.80,29.80,29.80,51.80,1049069,28,19928,-56
2022-07-30 14:26:18,30.00,30.00,30.00,52.60,1049101,28,19940,-63
2022-07-30 14:26:49,30.40,30.40,30.40,51.70,1053556,28,19915,-64
2022-07-30 14:27:20,30.50,30.50,30.50,51.30,1053498,28,19908,-58
2022-07-30 14:27:51,30.80,30.80,30.80,50.80,1053545,28,19969,-59
2022-07-30 14:28:21,31.20,31.20,31.20,50.50,1053421,28,20010,-60
2022-07-30 14:28:52,31.50,31.50,31.50,49.30,1053526,28,19908,-56
2022-07-30 14:29:22,31.70,31.70,31.70,49.10,1053417,28,20350,-55
2022-07-30 14:29:53,32.20,32.20,32.20,49.40,1053524,28,19994,-57
2022-07-30 14:30:24,32.50,32.50,32.50,47.80,1053351,28,19987,-57
2022-07-30 14:30:54,33.00,33.00,33.00,47.80,1053422,28,19946,-58
2022-07-30 14:31:25,33.30,33.30,33.30,47.40,1053366,28,20261,-57
2022-07-30 14:31:55,33.50,33.50,33.50,46.40,1053032,28,19956,-58
2022-07-30 14:32:26,33.90,33.90,33.90,46.10,1053188,28,19970,-57
2022-07-30 14:32:57,34.30,34.30,34.30,45.90,1052926,28,19961,-59
2022-07-30 14:33:27,34.30,34.30,34.30,45.20,1053113,28,19904,-59
2022-07-30 14:33:58,34.40,34.40,34.40,45.10,1053379,28,20546,-59
2022-07-30 14:34:29,34.60,34.60,34.60,44.80,1052962,28,19915,-57
2022-07-30 14:34:59,34.50,34.50,34.50,45.60,1053205,28,19915,-58
2022-07-30 14:35:30,34.40,34.40,34.40,44.70,1053074,28,19954,-60
2022-07-30 14:36:01,34.40,34.40,34.40,45.00,1053178,28,19915,-55
2022-07-30 14:36:31,34.00,34.00,34.00,44.50,1053401,28,19969,-58
2022-07-30 14:37:02,33.70,33.70,33.70,45.10,1053352,28,19912,-59
2022-07-30 14:37:33,33.50,33.50,33.50,45.60,1053430,28,19983,-51
2022-07-30 14:38:04,33.30,33.30,33.30,45.60,1053385,28,20023,-54
2022-07-30 14:38:35,32.90,32.90,32.90,46.30,1053468,28,19911,-53
2022-07-30 14:39:05,32.70,32.70,32.70,47.20,1053002,28,19940,-51
2022-07-30 14:39:36,32.50,32.50,32.50,47.40,1053201,28,19954,-50
2022-07-30 14:40:08,32.00,32.00,32.00,47.50,1053173,28,20008,-59
2022-07-30 14:40:39,31.70,31.70,31.70,48.20,1053067,28,19905,-55
2022-07-30 14:41:10,31.70,31.70,31.70,49.40,1053450,28,19904,-53
2022-07-30 14:41:41,31.80,31.80,31.80,49.60,1053343,28,19900,-55
2022-07-30 14:42:12,32.00,32.00,32.00,49.20,1052978,28,19905,-55
2022-07-30 14:42:44,31.70,31.70,31.70,48.60,1052916,28,19900,-54
2022-07-30 14:43:16,31.70,31.70,31.70,48.60,1053266,28,19904,-50
2022-07-30 14:43:47,31.90,31.90,31.90,48.70,1053093,28,19919,-51
2022-07-30 14:44:17,32.10,32.10,32.10,48.50,1053394,28,19942,-52
2022-07-30 14:44:48,32.30,32.30,32.30,48.20,1053349,28,19908,-51
2022-07-30 14:45:19,32.80,32.80,32.80,47.60,1053324,28,19908,-52
2022-07-30 14:45:51,33.10,33.10,33.10,47.30,1053455,28,20350,-54
2022-07-30 14:46:22,33.60,33.60,33.60,47.60,1053431,28,19931,-52
2022-07-30 14:46:53,34.00,34.00,34.00,46.60,1053339,28,20376,-56
2022-07-30 14:47:23,34.30,34.30,34.30,45.70,1053497,28,20002,-50
2022-07-30 14:47:54,34.10,34.10,34.10,45.30,1053364,28,20357,-53
2022-07-30 14:48:25,34.30,34.30,34.30,45.20,1053249,28,20357,-49
2022-07-30 14:48:56,34.60,34.60,34.60,44.90,1053404,28,19991,-50
2022-07-30 14:49:26,34.90,34.90,34.90,45.20,1053368,28,19908,-53
2022-07-30 14:49:57,34.90,34.90,34.90,45.40,1053475,28,19908,-59
2022-07-30 14:50:27,34.90,34.90,34.90,44.20,1053345,28,19994,-56
2022-07-30 14:51:00,35.10,35.10,35.10,43.40,1053412,28,19908,-54
2022-07-30 14:51:31,35.00,35.00,35.00,43.50,1053363,28,19908,-57
2022-07-30 14:52:01,35.20,35.20,35.20,43.30,1053410,28,19916,-58
2022-07-30 14:52:37,35.30,35.30,35.30,43.10,1053326,28,19904,-55
2022-07-30 14:53:08,35.40,35.40,35.40,43.00,1053387,28,20365,-60
2022-07-30 14:53:38,35.40,35.40,35.40,43.30,1053343,28,19908,-54
2022-07-30 14:54:10,35.60,35.60,35.60,42.60,1053412,28,20386,-53
2022-07-30 14:54:41,35.50,35.50,35.50,42.40,1053450,28,19919,-52
2022-07-30 14:55:11,35.40,35.40,35.40,42.10,1053446,28,19909,-54
2022-07-30 14:55:42,35.50,35.50,35.50,42.30,1053279,28,19905,-54
2022-07-30 14:56:13,35.40,35.40,35.40,43.70,1053334,28,20433,-53
2022-07-30 14:56:43,35.60,35.60,35.60,43.10,1053093,28,19908,-55
2022-07-30 14:57:14,36.00,36.00,36.00,43.30,1053469,28,19912,-54
2022-07-30 14:57:44,35.90,35.90,35.90,42.40,1053297,28,19999,-54
2022-07-30 14:58:15,35.60,35.60,35.60,41.70,1052970,28,19958,-51
2022-07-30 14:58:46,35.40,35.40,35.40,42.60,1052992,28,19930,-55
2022-07-30 14:59:16,35.50,35.50,35.50,42.90,1053112,28,19968,-53
2022-07-30 14:59:47,35.60,35.60,35.60,42.70,1052970,28,19908,-52
2022-07-30 15:00:18,35.70,35.70,35.70,42.80,1053459,28,19950,-51
2022-07-30 15:00:48,35.80,35.80,35.80,43.00,1053311,28,19904,-52
2022-07-30 15:01:19,35.90,35.90,35.90,42.40,1053499,28,20229,-52
2022-07-30 15:01:51,35.90,35.90,35.90,43.00,1053311,28,19995,-50
2022-07-30 15:02:22,35.90,35.90,35.90,42.30,1053393,28,19908,-52
2022-07-30 15:02:53,35.90,35.90,35.90,42.10,1052772,28,19947,-51
2022-07-30 15:03:23,35.60,35.60,35.60,41.80,1053085,28,20308,-50
2022-07-30 15:03:54,35.40,35.40,35.40,42.40,1053007,28,20016,-50
2022-07-30 15:04:24,35.70,35.70,35.70,41.80,1053030,28,19904,-50
2022-07-30 15:04:55,35.90,35.90,35.90,42.30,1053358,28,20358,-50
2022-07-30 15:05:25,35.70,35.70,35.70,41.50,1053337,28,19904,-50
2022-07-30 15:05:56,35.50,35.50,35.50,41.80,1053297,28,19905,-51
2022-07-30 15:06:27,35.20,35.20,35.20,41.90,1053352,28,20277,-50
2022-07-30 15:06:57,35.30,35.30,35.30,42.60,1053287,28,19908,-50
2022-07-30 15:07:29,35.70,35.70,35.70,42.60,1053427,28,19904,-52
2022-07-30 15:07:59,36.10,36.10,36.10,44.90,1053154,28,19904,-51
2022-07-30 15:08:30,36.30,36.30,36.30,41.50,1053353,28,20097,-51
2022-07-30 15:09:01,36.10,36.10,36.10,41.60,1053261,28,20289,-53
2022-07-30 15:09:32,36.60,36.60,36.60,42.50,1053450,28,19999,-48
2022-07-30 15:10:06,36.90,36.90,36.90,41.90,1053345,28,19908,-51
2022-07-30 15:10:37,37.20,37.20,37.20,41.20,1053248,28,19905,-54
2022-07-30 15:11:08,37.60,37.60,37.60,41.90,1053416,28,19908,-51
2022-07-30 15:11:39,38.00,38.00,38.00,40.30,1053430,28,19908,-51
2022-07-30 15:12:09,37.70,37.70,37.70,39.20,1053034,28,19908,-54
2022-07-30 15:12:40,37.10,37.10,37.10,39.20,1052706,28,19905,-54
2022-07-30 15:13:10,37.00,37.00,37.00,40.10,1053706,28,20316,-51
2022-07-30 15:13:41,36.80,36.80,36.80,39.20,1053941,28,19904,-53
2022-07-30 15:14:12,36.60,36.60,36.60,39.80,1053862,28,19911,-54
2022-07-30 15:14:45,36.60,36.60,36.60,40.70,1054109,28,19908,-52
2022-07-30 15:15:16,37.00,37.00,37.00,40.50,1054150,28,19909,-52
2022-07-30 15:15:47,37.20,37.20,37.20,40.20,1054166,28,19904,-51
2022-07-30 15:16:17,37.00,37.00,37.00,39.50,1053951,28,20365,-55
2022-07-30 15:16:48,37.20,37.20,37.20,39.50,1054087,28,20308,-52
2022-07-30 15:17:19,37.10,37.10,37.10,39.60,1053844,28,19969,-55
2022-07-30 15:17:49,37.00,37.00,37.00,39.10,1054042,28,19954,-53
2022-07-30 15:18:20,36.70,36.70,36.70,38.90,1053989,28,19904,-51
2022-07-30 15:18:50,36.90,36.90,36.90,39.80,1053925,28,20041,-52
2022-07-30 15:19:21,36.80,36.80,36.80,39.40,1054007,28,19911,-54
2022-07-30 15:19:52,36.50,36.50,36.50,38.50,1054060,28,20422,-55
2022-07-30 15:20:22,36.20,36.20,36.20,39.60,1053745,28,19931,-51
2022-07-30 15:20:53,36.00,36.00,36.00,39.40,1053719,28,20349,-55
2022-07-30 15:21:23,35.80,35.80,35.80,40.80,1053689,28,20372,-53
2022-07-30 15:21:54,36.00,36.00,36.00,39.90,1053851,28,19914,-52
2022-07-30 15:22:25,36.20,36.20,36.20,40.00,1054027,28,19915,-52
2022-07-30 15:22:55,36.40,36.40,36.40,39.90,1053876,28,19911,-52
2022-07-30 15:23:26,36.40,36.40,36.40,38.90,1054091,28,19908,-56
2022-07-30 15:23:56,36.20,36.20,36.20,40.00,1054033,28,19912,-55
2022-07-30 15:24:27,36.40,36.40,36.40,40.30,1054040,28,19995,-55
2022-07-30 15:24:58,36.60,36.60,36.60,39.80,1054122,28,19908,-54
2022-07-30 15:25:28,36.60,36.60,36.60,39.40,1053727,28,20431,-51
2022-07-30 15:25:59,36.40,36.40,36.40,39.70,1053766,28,19904,-55
2022-07-30 15:26:29,36.30,36.30,36.30,39.00,1049646,28,20347,-52
2022-07-30 15:27:00,36.20,36.20,36.20,39.40,1049571,28,20305,-55
2022-07-30 15:27:31,36.00,36.00,36.00,38.90,1053762,28,19996,-51
2022-07-30 15:28:02,35.80,35.80,35.80,39.30,1053784,28,20002,-53
2022-07-30 15:28:33,36.00,36.00,36.00,39.70,1054027,28,19954,-54
2022-07-30 15:29:03,36.00,36.00,36.00,39.50,1054184,28,19934,-50
2022-07-30 15:29:34,35.80,35.80,35.80,39.50,1053636,28,19998,-52
2022-07-30 15:30:05,36.00,36.00,36.00,40.10,1053828,28,19954,-54
2022-07-30 15:30:35,36.20,36.20,36.20,40.10,1053766,28,19987,-56
2022-07-30 15:31:06,36.40,36.40,36.40,40.60,1053735,28,20405,-56
2022-07-30 15:31:36,36.20,36.20,36.20,40.10,1054025,28,19908,-55
2022-07-30 15:32:07,36.40,36.40,36.40,40.10,1054107,28,19908,-55
2022-07-30 15:32:38,36.50,36.50,36.50,39.30,1049265,28,19909,-54
2022-07-30 15:33:09,36.00,36.00,36.00,38.80,1049564,28,20389,-54
2022-07-30 15:33:43,35.90,35.90,35.90,38.90,1049543,28,19916,-51
2022-07-30 15:34:14,36.10,36.10,36.10,39.40,1050309,28,20408,-52
2022-07-30 15:34:45,36.30,36.30,36.30,39.60,1053998,28,19904,-53
2022-07-30 15:35:16,36.10,36.10,36.10,38.80,1054085,28,19958,-53
2022-07-30 15:35:47,35.80,35.80,35.80,38.70,1053983,28,19905,-55
2022-07-30 15:36:18,35.80,35.80,35.80,39.30,1054114,28,19911,-51
2022-07-30 15:36:48,35.50,35.50,35.50,39.40,1053836,28,19919,-51
2022-07-30 15:37:19,35.40,35.40,35.40,39.60,1054113,28,20377,-53
2022-07-30 15:37:49,35.10,35.10,35.10,39.50,1054033,28,19904,-53
2022-07-30 15:38:20,34.60,34.60,34.60,39.60,1054126,28,19904,-52
2022-07-30 15:38:50,34.10,34.10,34.10,40.00,1054098,28,19911,-54
2022-07-30 15:39:21,34.00,34.00,34.00,41.20,1054018,28,20419,-51
2022-07-30 15:39:52,34.00,34.00,34.00,41.10,1053775,28,20354,-58
2022-07-30 15:40:23,34.30,34.30,34.30,41.60,1053803,28,19904,-55
2022-07-30 15:40:54,34.70,34.70,34.70,41.50,1053725,28,19906,-50
2022-07-30 15:41:25,35.00,35.00,35.00,40.30,1053759,28,20365,-55
2022-07-30 15:41:55,35.00,35.00,35.00,40.00,1054008,28,19995,-54
2022-07-30 15:42:27,35.30,35.30,35.30,40.10,1054022,28,19908,-53
2022-07-30 15:42:58,35.20,35.20,35.20,39.10,1053810,28,19908,-53
2022-07-30 15:43:28,34.90,34.90,34.90,39.80,1053972,28,20311,-53
2022-07-30 15:43:59,35.20,35.20,35.20,39.90,1053917,28,19911,-50
2022-07-30 15:44:30,35.30,35.30,35.30,40.70,1054004,28,20374,-50
2022-07-30 15:45:03,35.20,35.20,35.20,39.70,1054087,28,19915,-51
2022-07-30 15:45:34,35.50,35.50,35.50,40.10,1053698,28,19924,-55
2022-07-30 15:46:04,35.70,35.70,35.70,39.70,1053661,28,20351,-51
2022-07-30 15:46:35,35.80,35.80,35.80,40.30,1053801,28,19943,-55
2022-07-30 15:47:05,35.90,35.90,35.90,39.20,1053722,28,19908,-50
2022-07-30 15:47:36,35.80,35.80,35.80,39.60,1054181,28,19905,-53
2022-07-30 15:48:07,36.00,36.00,36.00,39.80,1053989,28,20269,-50
2022-07-30 15:48:37,36.00,36.00,36.00,38.40,1053599,28,19904,-52
2022-07-30 15:49:08,36.10,36.10,36.10,38.80,1053834,28,20369,-50
2022-07-30 15:49:39,36.00,36.00,36.00,39.00,1053788,28,19907,-51
2022-07-30 15:50:10,35.70,35.70,35.70,38.10,1053778,28,19951,-50
2022-07-30 15:50:41,35.20,35.20,35.20,38.90,1054001,28,19908,-53
2022-07-30 15:51:11,35.20,35.20,35.20,39.60,1054095,28,19954,-56
2022-07-30 15:51:47,34.90,34.90,34.90,39.00,1054093,28,19989,-50
2022-07-30 15:52:17,35.00,35.00,35.00,39.80,1054171,28,19934,-51
2022-07-30 15:52:48,34.60,34.60,34.60,39.40,1053799,28,19901,-50
2022-07-30 15:53:19,34.90,34.90,34.90,40.30,1054168,28,19904,-51
2022-07-30 15:53:49,34.70,34.70,34.70,40.20,1054002,28,20389,-53
2022-07-30 15:54:21,35.00,35.00,35.00,40.00,1054043,28,20037,-50
2022-07-30 15:54:52,35.30,35.30,35.30,39.40,1054141,28,20354,-58
2022-07-30 15:55:23,35.50,35.50,35.50,39.00,1054131,28,19904,-53
2022-07-30 15:55:53,35.70,35.70,35.70,39.70,1054007,28,19908,-51
2022-07-30 15:56:25,35.60,35.60,35.60,38.90,1054024,28,20342,-50
2022-07-30 15:56:59,35.40,35.40,35.40,38.90,1054044,28,19908,-50
2022-07-30 15:57:30,35.30,35.30,35.30,39.40,1054221,28,19908,-51
2022-07-30 15:58:01,35.60,35.60,35.60,39.40,1054168,28,20007,-52
2022-07-30 15:58:32,35.60,35.60,35.60,38.70,1054232,28,20380,-49
2022-07-30 15:59:03,35.60,35.60,35.60,38.80,1054127,28,19908,-48
2022-07-30 15:59:33,35.80,35.80,35.80,38.80,1053743,28,19916,-52
2022-07-30 16:00:06,35.90,35.90,35.90,38.70,1053760,28,20423,-49
2022-07-30 16:00:37,36.10,36.10,36.10,39.00,1053792,28,19912,-52
2022-07-30 16:01:07,36.40,36.40,36.40,39.00,1054125,28,20366,-53
2022-07-30 16:01:38,36.20,36.20,36.20,38.00,1054534,28,20003,-55
2022-07-30 16:02:08,36.00,36.00,36.00,38.20,1055003,28,20281,-53
2022-07-30 16:02:40,36.10,36.10,36.10,39.10,1054302,28,19904,-51
2022-07-30 16:03:10,35.60,35.60,35.60,38.40,1054556,28,19935,-48
2022-07-30 16:03:41,35.20,35.20,35.20,38.60,1055333,28,19904,-48
2022-07-30 16:04:11,34.80,34.80,34.80,39.20,1055251,28,19942,-51
2022-07-30 16:04:42,34.30,34.30,34.30,40.10,1054214,28,20369,-48
2022-07-30 16:05:12,34.30,34.30,34.30,40.80,1054326,28,19908,-48
2022-07-30 16:05:43,34.30,34.30,34.30,40.20,1054674,28,19904,-48
2022-07-30 16:06:14,33.80,33.80,33.80,40.20,1056067,28,19904,-49
2022-07-30 16:06:44,33.70,33.70,33.70,41.80,1055494,28,19904,-49
2022-07-30 16:07:15,33.50,33.50,33.50,40.70,1053914,28,19980,-49
2022-07-30 16:07:45,33.40,33.40,33.40,41.00,1053688,28,19938,-51
2022-07-30 16:08:16,33.40,33.40,33.40,41.30,1053790,28,19904,-52
2022-07-30 16:08:47,33.40,33.40,33.40,42.30,1055036,28,19909,-50
2022-07-30 16:09:17,33.50,33.50,33.50,41.80,1055067,28,19947,-54
2022-07-30 16:09:48,33.50,33.50,33.50,41.40,1054966,28,19908,-47
2022-07-30 16:10:18,33.30,33.30,33.30,40.90,1054144,28,20358,-53
2022-07-30 16:10:50,33.20,33.20,33.20,41.20,1056460,28,19911,-47
2022-07-30 16:11:21,33.30,33.30,33.30,41.10,1054687,28,20320,-52
2022-07-30 16:11:51,33.20,33.20,33.20,40.80,1055038,28,19908,-52
2022-07-30 16:12:22,32.90,32.90,32.90,41.10,1054685,28,19999,-51
2022-07-30 16:12:52,33.10,33.10,33.10,41.90,1053683,28,19908,-52
2022-07-30 16:13:23,33.40,33.40,33.40,42.20,1054302,28,19908,-52
2022-07-30 16:13:54,33.40,33.40,33.40,41.60,1055360,28,20282,-53
2022-07-30 16:14:24,33.50,33.50,33.50,42.10,1055763,28,20330,-52
2022-07-30 16:14:55,33.70,33.70,33.70,41.50,1054570,28,19915,-49
2022-07-30 16:15:26,33.70,33.70,33.70,41.10,1054487,28,19915,-48
2022-07-30 16:15:56,33.70,33.70,33.70,41.00,1053836,28,19908,-51
2022-07-30 16:16:27,33.60,33.60,33.60,40.70,1053822,28,19999,-51
2022-07-30 16:16:57,33.40,33.40,33.40,41.20,1053807,28,20332,-52
2022-07-30 16:17:28,33.80,33.80,33.80,41.30,1053839,28,19915,-53
2022-07-30 16:17:59,33.80,33.80,33.80,41.00,1053965,28,19911,-54
2022-07-30 16:18:29,34.00,34.00,34.00,41.10,1053868,28,19912,-52
2022-07-30 16:19:00,34.10,34.10,34.10,40.40,1054042,28,19904,-50
2022-07-30 16:19:30,34.30,34.30,34.30,40.20,1053918,28,19904,-49
2022-07-30 16:20:02,33.90,33.90,33.90,40.00,1053991,28,19904,-53
2022-07-30 16:20:33,33.60,33.60,33.60,41.00,1053888,28,19908,-52
2022-07-30 16:21:03,33.60,33.60,33.60,41.70,1053940,28,19919,-54
2022-07-30 16:21:34,33.60,33.60,33.60,41.10,1053969,28,19915,-51
2022-07-30 16:22:05,33.70,33.70,33.70,41.00,1053888,28,19908,-52
2022-07-30 16:22:35,33.60,33.60,33.60,41.30,1053813,28,20238,-50
2022-07-30 16:23:06,33.40,33.40,33.40,40.80,1054393,28,19949,-49
2022-07-30 16:23:37,33.20,33.20,33.20,40.70,1054010,28,19935,-51
2022-07-30 16:24:08,33.10,33.10,33.10,41.30,1054205,28,20336,-50
2022-07-30 16:24:39,32.90,32.90,32.90,41.70,1054243,28,19915,-53
2022-07-30 16:25:09,32.80,32.80,32.80,41.50,1054349,28,20410,-52
2022-07-30 16:25:40,32.80,32.80,32.80,41.90,1054468,28,19915,-52
2022-07-30 16:26:10,32.80,32.80,32.80,42.60,1053981,28,19912,-53
2022-07-30 16:26:41,32.80,32.80,32.80,42.00,1053894,28,20385,-54
2022-07-30 16:27:12,33.00,33.00,33.00,42.40,1053977,28,20272,-51
2022-07-30 16:27:42,33.20,33.20,33.20,42.30,1054040,28,19955,-47
2022-07-30 16:28:13,33.50,33.50,33.50,41.80,1054046,28,19987,-55
2022-07-30 16:28:43,33.70,33.70,33.70,41.30,1053532,28,19915,-49
2022-07-30 16:29:14,33.80,33.80,33.80,41.40,1049385,28,19985,-52
2022-07-30 16:29:45,33.80,33.80,33.80,41.00,1049449,28,19937,-52
2022-07-30 16:30:15,33.50,33.50,33.50,41.50,1049563,28,19951,-49
2022-07-30 16:30:46,33.60,33.60,33.60,41.00,1053544,28,19998,-49
2022-07-30 16:31:16,33.70,33.70,33.70,41.30,1053929,28,20250,-49
2022-07-30 16:31:47,33.80,33.80,33.80,42.10,1053840,28,20389,-51
2022-07-30 16:32:18,33.90,33.90,33.90,41.30,1054093,28,19954,-49
2022-07-30 16:32:49,34.00,34.00,34.00,41.50,1053782,28,20330,-51
2022-07-30 16:33:20,34.20,34.20,34.20,40.80,1053968,28,19908,-51
2022-07-30 16:33:50,34.40,34.40,34.40,40.90,1053838,28,19912,-49
2022-07-30 16:34:23,34.40,34.40,34.40,40.10,1054015,28,19920,-52
2022-07-30 16:34:53,34.20,34.20,34.20,39.90,1054057,28,20007,-52
2022-07-30 16:35:24,33.80,33.80,33.80,40.30,1053901,28,19908,-53
2022-07-30 16:35:54,33.70,33.70,33.70,41.10,1054116,28,19994,-51
2022-07-30 16:36:25,33.30,33.30,33.30,40.70,1053921,28,20365,-52
2022-07-30 16:36:55,33.00,33.00,33.00,41.20,1053721,28,19916,-50
2022-07-30 16:37:26,33.00,33.00,33.00,41.90,1053902,28,19934,-52
2022-07-30 16:38:01,32.80,32.80,32.80,41.80,1053938,28,19904,-51
2022-07-30 16:38:32,32.70,32.70,32.70,41.90,1054097,28,19911,-48
2022-07-30 16:39:03,32.80,32.80,32.80,42.30,1054134,28,19911,-50
2022-07-30 16:39:34,32.50,32.50,32.50,42.00,1054082,28,19900,-48
2022-07-30 16:40:05,32.60,32.60,32.60,42.00,1054331,28,20334,-50
2022-07-30 16:40:35,32.70,32.70,32.70,41.70,1054194,28,20318,-53
2022-07-30 16:41:06,32.70,32.70,32.70,41.80,1054102,28,19904,-51
2022-07-30 16:41:36,32.70,32.70,32.70,42.10,1054084,28,19904,-49
2022-07-30 16:42:07,32.80,32.80,32.80,41.90,1053836,28,19911,-51
2022-07-30 16:42:38,32.80,32.80,32.80,41.30,1054177,28,19939,-51
2022-07-30 16:43:10,32.80,32.80,32.80,41.80,1054201,28,19904,-50
2022-07-30 16:43:40,32.80,32.80,32.80,42.00,1053701,28,20297,-49
2022-07-30 16:44:11,32.70,32.70,32.70,42.00,1054185,28,20003,-52
2022-07-30 16:44:41,32.60,32.60,32.60,42.10,1053879,28,20341,-49
2022-07-30 16:45:12,32.40,32.40,32.40,41.90,1053777,28,19904,-55
2022-07-30 16:45:42,32.40,32.40,32.40,42.10,1053960,28,19904,-48
2022-07-30 16:46:13,32.10,32.10,32.10,42.50,1053491,28,20313,-47
2022-07-30 16:46:44,31.80,31.80,31.80,43.30,1053586,28,19998,-53
2022-07-30 16:47:14,31.50,31.50,31.50,43.80,1053658,28,19940,-50
2022-07-30 16:47:45,31.20,31.20,31.20,44.40,1053583,28,19901,-49
2022-07-30 16:48:16,30.90,30.90,30.90,44.50,1054053,28,20269,-50
2022-07-30 16:48:46,30.80,30.80,30.80,45.40,1054060,28,19927,-52
2022-07-30 16:49:17,30.70,30.70,30.70,45.50,1054002,28,19900,-48
2022-07-30 16:49:47,30.70,30.70,30.70,45.10,1054056,28,20384,-53
2022-07-30 16:50:18,30.60,30.60,30.60,45.10,1053489,28,20050,-52
2022-07-30 16:50:49,30.40,30.40,30.40,45.40,1053585,28,20258,-52
2022-07-30 16:51:20,30.40,30.40,30.40,45.90,1053602,28,19904,-48
2022-07-30 16:51:51,30.40,30.40,30.40,46.80,1053851,28,19991,-52
2022-07-30 16:52:21,30.40,30.40,30.40,46.00,1053971,28,19905,-53
2022-07-30 16:52:52,30.30,30.30,30.30,45.70,1053764,28,19904,-53
2022-07-30 16:53:22,30.10,30.10,30.10,46.10,1053856,28,19991,-51
2022-07-30 16:53:53,29.90,29.90,29.90,45.80,1053954,28,20014,-52
2022-07-30 16:54:23,29.70,29.70,29.70,46.30,1053959,28,19905,-50
2022-07-30 16:54:54,29.80,29.80,29.80,46.90,1053884,28,19908,-52
2022-07-30 16:55:25,29.70,29.70,29.70,46.60,1054148,28,19904,-51
2022-07-30 16:55:57,29.80,29.80,29.80,46.70,1053943,28,19908,-52
2022-07-30 16:56:27,30.00,30.00,30.00,46.40,1053897,28,19908,-53
2022-07-30 16:56:58,30.00,30.00,30.00,46.30,1053849,28,19915,-53
2022-07-30 16:57:29,30.10,30.10,30.10,46.40,1053996,28,20281,-49
2022-07-30 16:57:59,30.20,30.20,30.20,46.10,1053841,28,20289,-48
2022-07-30 16:58:30,30.00,30.00,30.00,46.00,1053266,28,19954,-54
2022-07-30 16:59:00,29.90,29.90,29.90,46.30,1051509,28,19915,-52
2022-07-30 16:59:31,29.70,29.70,29.70,46.80,1054312,28,20392,-53
2022-07-30 17:00:03,29.60,29.60,29.60,47.10,1051356,28,19991,-50
2022-07-30 17:00:34,29.50,29.50,29.50,47.50,1051312,28,19904,-50
2022-07-30 17:01:04,29.30,29.30,29.30,47.60,1050606,28,19916,-53
2022-07-30 17:01:35,29.00,29.00,29.00,47.80,1050605,28,19931,-50
2022-07-30 17:02:05,29.00,29.00,29.00,48.50,1052242,28,19917,-52
2022-07-30 17:02:36,29.00,29.00,29.00,48.80,1054767,28,19908,-51
2022-07-30 17:03:07,28.90,28.90,28.90,48.60,1054667,28,19908,-51
2022-07-30 17:03:38,28.80,28.80,28.80,48.60,1055040,28,19965,-48
2022-07-30 17:04:08,28.80,28.80,28.80,48.80,1054665,28,19939,-50
2022-07-30 17:04:40,28.60,28.60,28.60,49.10,1054941,28,19947,-52
2022-07-30 17:05:10,28.60,28.60,28.60,49.60,1055685,28,19908,-51
2022-07-30 17:05:41,28.70,28.70,28.70,49.20,1055703,28,20074,-53
2022-07-30 17:06:11,28.70,28.70,28.70,49.20,1055393,28,19967,-49
2022-07-30 17:06:43,28.80,28.80,28.80,48.80,1055436,28,20286,-55
2022-07-30 17:07:14,28.90,28.90,28.90,49.10,1055609,28,19915,-55
2022-07-30 17:07:44,29.00,29.00,29.00,48.80,1055828,28,20297,-54
2022-07-30 17:08:15,29.10,29.10,29.10,48.20,1055756,28,20002,-55
2022-07-30 17:08:45,29.10,29.10,29.10,48.10,1055175,28,19904,-54
2022-07-30 17:09:16,29.10,29.10,29.10,48.40,1055244,28,19991,-50
2022-07-30 17:09:47,29.00,29.00,29.00,48.20,1054916,28,19961,-52
2022-07-30 17:10:18,28.90,28.90,28.90,48.60,1050905,28,19905,-58
2022-07-30 17:10:48,28.90,28.90,28.90,48.80,1050527,28,19909,-57
2022-07-30 17:11:19,28.90,28.90,28.90,49.60,1050392,28,19916,-58
2022-07-30 17:11:49,28.90,28.90,28.90,49.40,1050296,28,19908,-51
2022-07-30 17:12:20,28.90,28.90,28.90,49.50,1054577,28,19908,-57
2022-07-30 17:12:51,28.70,28.70,28.70,49.50,1055114,28,19908,-49
2022-07-30 17:13:21,28.70,28.70,28.70,49.70,1054773,28,19908,-55
2022-07-30 17:13:52,28.60,28.60,28.60,49.90,1054815,28,19977,-49
2022-07-30 17:14:22,28.40,28.40,28.40,49.60,1054674,28,19908,-48
2022-07-30 17:14:53,28.20,28.20,28.20,49.80,1054898,28,19971,-49
2022-07-30 17:15:23,28.10,28.10,28.10,50.30,1054690,28,19916,-48
2022-07-30 17:15:54,27.90,27.90,27.90,50.30,1054724,28,19904,-48
2022-07-30 17:16:25,27.70,27.70,27.70,50.80,1054513,28,19915,-49
2022-07-30 17:16:55,27.60,27.60,27.60,51.10,1054036,28,19912,-52
2022-07-30 17:17:26,27.40,27.40,27.40,51.30,1053694,28,19908,-49
2022-07-30 17:17:56,27.30,27.30,27.30,51.70,1053707,28,19908,-50
2022-07-30 17:18:27,27.30,27.30,27.30,52.20,1053553,28,19908,-50
2022-07-30 17:18:58,27.20,27.20,27.20,52.50,1053686,28,19951,-50
2022-07-30 17:19:28,27.10,27.10,27.10,52.30,1053666,28,19953,-50
2022-07-30 17:20:00,27.00,27.00,27.00,52.50,1053168,28,19908,-51
2022-07-30 17:20:31,27.00,27.00,27.00,52.60,1053389,28,19947,-53
2022-07-30 17:21:02,26.90,26.90,26.90,52.50,1053549,28,19934,-55
2022-07-30 17:21:33,26.70,26.70,26.70,52.80,1053443,28,20277,-52
2022-07-30 17:22:04,26.70,26.70,26.70,52.90,1053899,28,19912,-51
2022-07-30 17:22:36,26.60,26.60,26.60,53.70,1053757,28,19908,-51
2022-07-30 17:23:06,26.60,26.60,26.60,53.60,1053748,28,20354,-53
2022-07-30 17:23:37,26.50,26.50,26.50,53.10,1053642,28,19908,-53
2022-07-30 17:24:12,26.40,26.40,26.40,53.60,1053599,28,19908,-54
2022-07-30 17:24:43,26.30,26.30,26.30,53.40,1053647,28,19912,-54
2022-07-30 17:25:13,26.30,26.30,26.30,53.80,1053428,28,19908,-53
2022-07-30 17:25:44,26.30,26.30,26.30,54.10,1053622,28,20061,-53
2022-07-30 17:26:14,26.20,26.20,26.20,54.00,1053439,28,19908,-51
2022-07-30 17:26:46,26.10,26.10,26.10,54.10,1053574,28,19944,-52
2022-07-30 17:27:16,26.00,26.00,26.00,54.40,1053553,28,20277,-53
2022-07-30 17:27:47,26.00,26.00,26.00,54.40,1053338,28,19904,-52
2022-07-30 17:28:18,26.00,26.00,26.00,54.60,1053221,28,19915,-54
2022-07-30 17:28:48,26.00,26.00,26.00,55.00,1053296,28,19996,-51
2022-07-30 17:29:19,25.90,25.90,25.90,54.70,1053513,28,20331,-54
2022-07-30 17:29:50,25.90,25.90,25.90,54.70,1053506,28,19959,-53
2022-07-30 17:30:22,25.80,25.80,25.80,54.90,1053619,28,19916,-54
2022-07-30 17:30:52,25.90,25.90,25.90,54.70,1053360,28,19904,-54
2022-07-30 17:31:23,25.90,25.90,25.90,54.80,1053448,28,19904,-53
2022-07-30 17:31:53,25.90,25.90,25.90,55.00,1053290,28,19977,-53
2022-07-30 17:32:24,25.90,25.90,25.90,54.90,1053255,28,19908,-53
2022-07-30 17:32:55,25.80,25.80,25.80,54.90,1053336,28,19962,-53
2022-07-30 17:33:25,25.80,25.80,25.80,54.80,1053565,28,19908,-54
2022-07-30 17:33:56,25.90,25.90,25.90,54.80,1053572,28,20385,-54
2022-07-30 17:34:26,25.90,25.90,25.90,55.00,1053587,28,19908,-53
2022-07-30 17:34:57,25.90,25.90,25.90,54.80,1048971,28,20283,-54
2022-07-30 17:35:28,25.80,25.80,25.80,55.30,1048556,28,19942,-52
2022-07-30 17:35:58,25.90,25.90,25.90,55.40,1048856,28,19969,-51
2022-07-30 17:36:29,25.90,25.90,25.90,55.10,1049116,28,19909,-52
2022-07-30 17:36:59,26.00,26.00,26.00,55.30,1053467,28,19965,-53
2022-07-30 17:37:30,25.90,25.90,25.90,55.00,1053483,28,19904,-54
2022-07-30 17:38:00,25.90,25.90,25.90,55.10,1053479,28,19911,-54
2022-07-30 17:38:31,25.90,25.90,25.90,55.20,1053677,28,20003,-54
2022-07-30 17:39:02,25.90,25.90,25.90,55.30,1053570,28,19901,-53
2022-07-30 17:39:33,25.90,25.90,25.90,55.20,1053506,28,20274,-53
2022-07-30 17:40:04,25.90,25.90,25.90,55.30,1053499,28,19908,-51
2022-07-30 17:40:35,25.90,25.90,25.90,54.80,1053485,28,19990,-51
2022-07-30 17:41:05,25.80,25.80,25.80,55.20,1053453,28,19912,-50
2022-07-30 17:41:36,25.80,25.80,25.80,55.10,1053492,28,19904,-54
2022-07-30 17:42:07,25.80,25.80,25.80,55.10,1053488,28,19904,-54
2022-07-30 17:42:38,25.70,25.70,25.70,55.20,1053019,28,19905,-52
2022-07-30 17:43:10,25.70,25.70,25.70,55.30,1052985,28,19998,-52
2022-07-30 17:43:40,25.60,25.60,25.60,56.20,1053181,28,20327,-54
2022-07-30 17:44:11,25.70,25.70,25.70,55.80,1053212,28,19905,-54
2022-07-30 17:44:42,25.70,25.70,25.70,55.90,1053467,28,19926,-53
2022-07-30 17:45:12,25.70,25.70,25.70,56.00,1053511,28,19927,-49
2022-07-30 17:45:43,25.70,25.70,25.70,55.90,1053603,28,19904,-53
2022-07-30 17:46:14,25.70,25.70,25.70,55.90,1053210,28,19900,-54
2022-07-30 17:46:44,25.70,25.70,25.70,55.80,1053168,28,19908,-52
2022-07-30 17:47:15,25.60,25.60,25.60,56.00,1053229,28,19950,-52
2022-07-30 17:47:45,25.50,25.50,25.50,55.90,1053209,28,19927,-53
2022-07-30 17:48:17,25.50,25.50,25.50,55.90,1053443,28,19990,-54
2022-07-30 17:48:48,25.50,25.50,25.50,56.40,1053448,28,20380,-54
2022-07-30 17:49:19,25.50,25.50,25.50,56.40,1053494,28,19901,-53
2022-07-30 17:49:49,25.50,25.50,25.50,56.40,1053462,28,19961,-54
2022-07-30 17:50:20,25.40,25.40,25.40,56.60,1053499,28,19904,-53
2022-07-30 17:50:50,25.40,25.40,25.40,56.60,1053461,28,19983,-54
2022-07-30 17:51:21,25.40,25.40,25.40,56.90,1053449,28,19912,-54
2022-07-30 17:51:52,25.40,25.40,25.40,57.40,1053501,28,19907,-53
2022-07-30 17:52:22,25.40,25.40,25.40,57.00,1053584,28,19904,-52
2022-07-30 17:52:53,25.40,25.40,25.40,57.60,1052939,28,19943,-51
2022-07-30 17:53:23,25.30,25.30,25.30,57.70,1053283,28,19912,-50
2022-07-30 17:53:54,25.30,25.30,25.30,57.90,1053100,28,19919,-49
2022-07-30 17:54:24,25.30,25.30,25.30,57.90,1053235,28,19947,-49
2022-07-30 17:54:55,25.30,25.30,25.30,58.70,1053587,28,19995,-49
2022-07-30 17:55:27,25.20,25.20,25.20,58.30,1053551,28,19912,-52
2022-07-30 17:55:58,25.20,25.20,25.20,58.50,1053418,28,19916,-50
2022-07-30 17:56:28,25.10,25.10,25.10,58.80,1053664,28,19908,-51
2022-07-30 17:56:59,25.10,25.10,25.10,59.00,1053344,28,19904,-49
2022-07-30 17:57:29,25.10,25.10,25.10,59.70,1053519,28,19908,-49
2022-07-30 17:58:03,25.10,25.10,25.10,59.60,1053550,28,20373,-49
2022-07-30 17:58:34,25.10,25.10,25.10,59.50,1053457,28,19915,-51
2022-07-30 17:59:05,25.00,25.00,25.00,60.10,1053471,28,20358,-52
2022-07-30 17:59:36,25.00,25.00,25.00,60.10,1053601,28,19912,-53
2022-07-30 18:00:08,24.90,24.90,24.90,60.10,1053664,28,19999,-50
2022-07-30 18:00:39,24.90,24.90,24.90,60.40,1053574,28,19904,-49
2022-07-30 18:01:10,24.90,24.90,24.90,60.60,1054189,28,20425,-49
2022-07-30 18:01:40,24.80,24.80,24.80,60.80,1054105,28,19904,-50
2022-07-30 18:02:11,24.80,24.80,24.80,60.90,1054515,28,19908,-51
2022-07-30 18:02:42,24.80,24.80,24.80,60.90,1053909,28,19957,-49
2022-07-30 18:03:13,24.80,24.80,24.80,61.80,1053991,28,19908,-49
2022-07-30 18:03:43,24.70,24.70,24.70,61.80,1053904,28,19908,-49
2022-07-30 18:04:14,24.70,24.70,24.70,61.70,1054091,28,19904,-50
2022-07-30 18:04:44,24.70,24.70,24.70,62.20,1053866,28,19908,-52
2022-07-30 18:05:15,24.70,24.70,24.70,62.40,1053968,28,19955,-49
2022-07-30 18:05:45,24.60,24.60,24.60,62.70,1054012,28,20015,-49
2022-07-30 18:06:16,24.60,24.60,24.60,62.40,1053605,28,19908,-50
2022-07-30 18:06:48,24.70,24.70,24.70,62.40,1053924,28,19951,-50
2022-07-30 18:07:18,24.60,24.60,24.60,62.50,1054045,28,19915,-53
2022-07-30 18:07:49,24.50,24.50,24.50,62.80,1054534,28,19911,-53
2022-07-30 18:08:20,24.50,24.50,24.50,63.00,1053738,28,19908,-50
2022-07-30 18:08:50,24.60,24.60,24.60,62.80,1054013,28,20003,-52
2022-07-30 18:09:21,24.60,24.60,24.60,63.50,1053801,28,19908,-52
2022-07-30 18:09:51,24.60,24.60,24.60,62.60,1054071,28,19936,-50
2022-07-30 18:10:22,24.60,24.60,24.60,62.50,1054176,28,19943,-49
2022-07-30 18:10:52,24.60,24.60,24.60,62.20,1053548,28,19908,-49
2022-07-30 18:11:23,24.60,24.60,24.60,62.20,1053456,28,19908,-49
2022-07-30 18:11:54,24.50,24.50,24.50,61.90,1053485,28,19963,-49
2022-07-30 18:12:24,24.50,24.50,24.50,61.90,1053388,28,19908,-50
2022-07-30 18:12:55,24.50,24.50,24.50,62.00,1053309,28,20003,-49
2022-07-30 18:13:26,24.50,24.50,24.50,61.80,1053434,28,19908,-50
2022-07-30 18:13:57,24.50,24.50,24.50,62.00,1053417,28,20395,-49
2022-07-30 18:14:27,24.50,24.50,24.50,62.30,1053495,28,19957,-49
2022-07-30 18:14:58,24.50,24.50,24.50,62.60,1053443,28,19957,-50
2022-07-30 18:15:28,24.50,24.50,24.50,62.40,1053458,28,19998,-49
2022-07-30 18:15:59,24.40,24.40,24.40,62.10,1053186,28,20395,-50
2022-07-30 18:16:29,24.40,24.40,24.40,62.30,1053255,28,19941,-52
2022-07-30 18:17:01,24.30,24.30,24.30,61.50,1051803,28,19912,-54
2022-07-30 18:17:32,24.20,24.20,24.20,62.00,1053110,28,19904,-55
2022-07-30 18:18:02,24.20,24.20,24.20,62.30,1053354,28,19909,-53
2022-07-30 18:18:33,24.20,24.20,24.20,62.80,1053046,28,20035,-54
2022-07-30 18:19:04,24.20,24.20,24.20,63.20,1053545,28,20345,-52
2022-07-30 18:19:34,24.20,24.20,24.20,63.10,1053402,28,19915,-52
2022-07-30 18:20:05,24.20,24.20,24.20,63.10,1053514,28,19947,-52
2022-07-30 18:20:36,24.20,24.20,24.20,63.00,1053500,28,19995,-51
2022-07-30 18:21:06,24.20,24.20,24.20,62.50,1053409,28,20319,-51
2022-07-30 18:21:37,24.10,24.10,24.10,62.70,1053641,28,19904,-49
2022-07-30 18:22:08,24.10,24.10,24.10,63.00,1053526,28,19958,-50
2022-07-30 18:22:38,24.10,24.10,24.10,62.20,1053323,28,19904,-50
2022-07-30 18:23:09,24.00,24.00,24.00,62.40,1053538,28,19909,-49
2022-07-30 18:23:40,24.00,24.00,24.00,62.40,1053488,28,19995,-50
2022-07-30 18:24:11,24.00,24.00,24.00,62.80,1053537,28,20350,-50
2022-07-30 18:24:42,24.00,24.00,24.00,62.80,1053410,28,19951,-50
2022-07-30 18:25:12,24.00,24.00,24.00,63.10,1053507,28,19908,-51
2022-07-30 18:25:44,24.00,24.00,24.00,63.40,1053538,28,19991,-50
2022-07-30 18:26:14,24.00,24.00,24.00,63.80,1053019,28,19920,-51
2022-07-30 18:26:45,24.00,24.00,24.00,63.90,1053075,28,20329,-49
2022-07-30 18:27:16,24.00,24.00,24.00,64.80,1053308,28,19908,-50
2022-07-30 18:27:47,24.00,24.00,24.00,63.70,1053095,28,19953,-50
2022-07-30 18:28:17,24.00,24.00,24.00,63.70,1053555,28,19935,-50
2022-07-30 18:28:50,24.00,24.00,24.00,63.40,1053528,28,20006,-50
2022-07-30 18:29:20,24.00,24.00,24.00,63.40,1053584,28,19904,-52
2022-07-30 18:29:51,24.00,24.00,24.00,63.60,1053118,28,19930,-50
2022-07-30 18:30:22,23.90,23.90,23.90,65.00,1053187,28,19997,-49
2022-07-30 18:30:54,23.90,23.90,23.90,65.00,1053122,28,20382,-51
2022-07-30 18:31:24,23.90,23.90,23.90,65.30,1053211,28,19904,-50
2022-07-30 18:31:55,23.90,23.90,23.90,65.60,1053353,28,19915,-49
2022-07-30 18:32:26,23.90,23.90,23.90,65.20,1053385,28,19908,-49
2022-07-30 18:32:56,23.80,23.80,23.80,65.00,1053271,28,19904,-50
2022-07-30 18:33:27,23.80,23.80,23.80,65.50,1053394,28,20007,-51
2022-07-30 18:33:57,23.80,23.80,23.80,65.80,1053328,28,19985,-49
2022-07-30 18:34:28,23.80,23.80,23.80,65.60,1053437,28,19943,-50
2022-07-30 18:34:59,23.80,23.80,23.80,66.10,1053240,28,19915,-49
2022-07-30 18:35:29,23.70,23.70,23.70,66.00,1053297,28,20361,-51
2022-07-30 18:36:00,23.70,23.70,23.70,66.20,1053207,28,19916,-54
2022-07-30 18:36:30,23.70,23.70,23.70,66.40,1053023,28,20011,-51
2022-07-30 18:37:01,23.70,23.70,23.70,66.60,1053022,28,19911,-54
2022-07-30 18:37:31,23.60,23.60,23.60,66.90,1048753,28,19940,-54
2022-07-30 18:38:02,23.60,23.60,23.60,66.90,1048860,28,19927,-50
2022-07-30 18:38:33,23.60,23.60,23.60,67.00,1049093,28,19911,-54
2022-07-30 18:39:03,23.60,23.60,23.60,67.10,1053120,28,19915,-54
2022-07-30 18:39:34,23.60,23.60,23.60,67.50,1053356,28,19904,-53
2022-07-30 18:40:05,23.50,23.50,23.50,67.90,1053330,28,19908,-54
2022-07-30 18:40:35,23.50,23.50,23.50,68.30,1053397,28,19908,-54
2022-07-30 18:41:06,23.50,23.50,23.50,68.20,1053352,28,19951,-51
2022-07-30 18:41:36,23.50,23.50,23.50,68.00,1053330,28,19943,-52
2022-07-30 18:42:07,23.40,23.40,23.40,68.40,1053434,28,19905,-54
2022-07-30 18:42:37,23.40,23.40,23.40,68.50,1053121,28,19912,-53
2022-07-30 18:43:08,23.40,23.40,23.40,68.80,1053337,28,19904,-54
2022-07-30 18:43:38,23.40,23.40,23.40,68.80,1053122,28,19974,-53
2022-07-30 18:44:09,23.30,23.30,23.30,68.80,1053177,28,19912,-54
2022-07-30 18:44:39,23.30,23.30,23.30,68.90,1052436,28,19907,-54
2022-07-30 18:45:14,23.30,23.30,23.30,68.60,1053109,28,20428,-52
2022-07-30 18:45:46,23.30,23.30,23.30,68.90,1053431,28,19983,-49
2022-07-30 18:46:16,23.20,23.20,23.20,68.60,1053474,28,20334,-49
2022-07-30 18:46:47,23.20,23.20,23.20,69.40,1053374,28,19904,-49
2022-07-30 18:47:18,23.20,23.20,23.20,68.80,1054320,28,19937,-50
2022-07-30 18:47:48,23.10,23.10,23.10,69.10,1054206,28,19953,-50
2022-07-30 18:48:19,23.10,23.10,23.10,69.00,1054358,28,19904,-49
2022-07-30 18:48:49,23.10,23.10,23.10,69.20,1054299,28,19994,-49
2022-07-30 18:49:20,23.10,23.10,23.10,69.60,1054056,28,19904,-50
2022-07-30 18:49:51,23.10,23.10,23.10,69.70,1054190,28,19905,-48
2022-07-30 18:50:22,23.10,23.10,23.10,69.40,1054266,28,19911,-48
2022-07-30 18:50:53,23.00,23.00,23.00,69.40,1054228,28,19905,-50
2022-07-30 18:51:24,23.00,23.00,23.00,69.70,1054304,28,19995,-48
2022-07-30 18:51:55,23.00,23.00,23.00,70.10,1054211,28,19912,-49
2022-07-30 18:52:26,22.90,22.90,22.90,70.00,1054336,28,19904,-50
2022-07-30 18:52:56,22.90,22.90,22.90,69.60,1054028,28,19943,-53
2022-07-30 18:53:27,22.90,22.90,22.90,69.70,1054322,28,19911,-53
2022-07-30 18:53:58,22.90,22.90,22.90,70.40,1053753,28,20435,-52
2022-07-30 18:54:29,22.90,22.90,22.90,70.60,1049664,28,19909,-52
2022-07-30 18:54:59,22.90,22.90,22.90,70.90,1049785,28,19908,-52
2022-07-30 18:55:30,22.80,22.80,22.80,71.10,1049952,28,20366,-51
2022-07-30 18:56:01,22.80,22.80,22.80,71.10,1054000,28,19904,-50
2022-07-30 18:56:31,22.80,22.80,22.80,71.20,1054293,28,19908,-50
2022-07-30 18:57:02,22.80,22.80,22.80,71.50,1054310,28,19915,-51
2022-07-30 18:57:33,22.80,22.80,22.80,71.50,1054311,28,20392,-49
2022-07-30 18:58:04,22.70,22.70,22.70,71.50,1054147,28,20006,-53
2022-07-30 18:58:36,22.80,22.80,22.80,72.00,1054267,28,19908,-52
2022-07-30 18:59:07,22.70,22.70,22.70,72.00,1054275,28,20350,-50
2022-07-30 18:59:37,22.70,22.70,22.70,72.20,1054187,28,19904,-51
2022-07-30 19:00:09,22.70,22.70,22.70,72.70,1054124,28,19915,-50
2022-07-30 19:00:42,22.70,22.70,22.70,72.60,1054151,28,19904,-52
2022-07-30 19:01:13,22.60,22.60,22.60,72.50,1054291,28,20358,-53
2022-07-30 19:01:44,22.60,22.60,22.60,73.90,1054188,28,19947,-48
2022-07-30 19:02:14,22.60,22.60,22.60,73.90,1053805,28,20370,-52
2022-07-30 19:02:45,22.60,22.60,22.60,74.10,1053714,28,19908,-51
2022-07-30 19:03:15,22.60,22.60,22.60,74.20,1053834,28,19908,-49
2022-07-30 19:03:46,22.60,22.60,22.60,74.50,1053866,28,19908,-50
2022-07-30 19:04:16,22.60,22.60,22.60,74.90,1054127,28,19915,-48
2022-07-30 19:04:47,22.60,22.60,22.60,75.10,1053860,28,19915,-51
2022-07-30 19:05:17,22.60,22.60,22.60,75.50,1053877,28,19908,-51
2022-07-30 19:05:48,22.50,22.50,22.50,75.30,1053864,28,19908,-53
2022-07-30 19:06:18,22.50,22.50,22.50,75.80,1053918,28,20001,-50
2022-07-30 19:06:50,22.50,22.50,22.50,75.90,1049599,28,19908,-49
2022-07-30 19:07:22,22.50,22.50,22.50,76.00,1049707,28,19905,-52
2022-07-30 19:07:52,22.50,22.50,22.50,76.10,1050032,28,20042,-52
2022-07-30 19:08:23,22.50,22.50,22.50,76.10,1050103,28,19934,-50
2022-07-30 19:08:53,22.50,22.50,22.50,76.40,1053855,28,19915,-51
2022-07-30 19:09:24,22.50,22.50,22.50,76.30,1053966,28,19914,-53
2022-07-30 19:09:56,22.40,22.40,22.40,75.90,1053901,28,20301,-51
2022-07-30 19:10:27,22.40,22.40,22.40,76.30,1054156,28,19958,-49
2022-07-30 19:10:57,22.40,22.40,22.40,76.60,1054133,28,19915,-50
2022-07-30 19:11:28,22.30,22.30,22.30,77.00,1053934,28,19990,-49
2022-07-30 19:11:59,22.30,22.30,22.30,77.30,1053806,28,19966,-48
2022-07-30 19:12:31,22.30,22.30,22.30,77.60,1053919,28,20337,-50
2022-07-30 19:13:02,22.30,22.30,22.30,78.10,1053652,28,19909,-49
2022-07-30 19:13:32,22.30,22.30,22.30,78.40,1054080,28,20377,-48
2022-07-30 19:14:03,22.30,22.30,22.30,78.70,1054086,28,19940,-51
2022-07-30 19:14:34,22.30,22.30,22.30,79.10,1054159,28,19958,-49
2022-07-30 19:15:04,22.20,22.20,22.20,79.30,1054089,28,19936,-50
2022-07-30 19:15:35,22.20,22.20,22.20,79.60,1054114,28,19904,-49
2022-07-30 19:16:06,22.20,22.20,22.20,80.00,1054119,28,19911,-49
2022-07-30 19:16:36,22.20,22.20,22.20,80.50,1054149,28,19907,-48
2022-07-30 19:17:07,22.20,22.20,22.20,80.60,1053742,28,19911,-49
2022-07-30 19:17:37,22.20,22.20,22.20,81.10,1053849,28,19904,-49
2022-07-30 19:18:09,22.20,22.20,22.20,81.50,1053915,28,19908,-49
2022-07-30 19:18:39,22.20,22.20,22.20,81.50,1053937,28,19904,-48
2022-07-30 19:19:12,22.20,22.20,22.20,81.70,1053925,28,19905,-48
2022-07-30 19:19:43,22.20,22.20,22.20,82.30,1054243,28,20370,-48
2022-07-30 19:20:13,22.20,22.20,22.20,82.60,1054258,28,19911,-48
2022-07-30 19:20:44,22.20,22.20,22.20,82.70,1054295,28,19916,-49
2022-07-30 19:21:14,22.20,22.20,22.20,82.90,1054163,28,20353,-49
2022-07-30 19:21:45,22.20,22.20,22.20,82.80,1054165,28,20342,-49
2022-07-30 19:22:16,22.20,22.20,22.20,82.90,1054077,28,19911,-48
2022-07-30 19:22:46,22.20,22.20,22.20,83.10,1053640,28,20010,-49
2022-07-30 19:23:17,22.20,22.20,22.20,83.40,1053803,28,19900,-48
2022-07-30 19:23:48,22.20,22.20,22.20,83.70,1053742,28,19935,-49
2022-07-30 19:24:18,22.20,22.20,22.20,83.50,1053805,28,19991,-49
2022-07-30 19:24:49,22.20,22.20,22.20,84.00,1054368,28,20350,-51
2022-07-30 19:25:19,22.20,22.20,22.20,84.20,1054188,28,19907,-48
2022-07-30 19:25:50,22.20,22.20,22.20,84.20,1054978,28,19966,-50
2022-07-30 19:26:20,22.20,22.20,22.20,84.40,1054830,28,20011,-51
2022-07-30 19:26:51,22.20,22.20,22.20,84.70,1054704,28,19911,-55
2022-07-30 19:27:22,22.20,22.20,22.20,84.50,1055027,28,19904,-53
2022-07-30 19:27:52,22.20,22.20,22.20,84.30,1054873,28,19908,-49
2022-07-30 19:28:23,22.10,22.10,22.10,84.60,1054928,28,19967,-52
2022-07-30 19:28:53,22.10,22.10,22.10,84.80,1055171,28,19951,-51
2022-07-30 19:29:24,22.10,22.10,22.10,85.20,1054089,28,19951,-51
2022-07-30 19:29:54,22.10,22.10,22.10,85.40,1053860,28,19900,-49
2022-07-30 19:30:25,22.10,22.10,22.10,85.60,1054197,28,20003,-49
2022-07-30 19:30:56,22.10,22.10,22.10,85.50,1054184,28,19904,-50
2022-07-30 19:31:26,22.10,22.10,22.10,85.70,1054256,28,19900,-50
2022-07-30 19:31:57,22.10,22.10,22.10,86.20,1054173,28,19911,-52
2022-07-30 19:32:28,22.10,22.10,22.10,86.10,1054090,28,20312,-54
2022-07-30 19:33:03,22.00,22.00,22.00,86.00,1053891,28,19905,-54
2022-07-30 19:33:33,22.00,22.00,22.00,86.30,1053943,28,19923,-55
2022-07-30 19:34:05,22.00,22.00,22.00,86.70,1054069,28,20370,-54
2022-07-30 19:34:36,22.00,22.00,22.00,86.70,1054146,28,19907,-51
2022-07-30 19:35:07,22.00,22.00,22.00,87.50,1054284,28,20242,-50
2022-07-30 19:35:38,21.90,21.90,21.90,87.80,1054052,28,20289,-50
2022-07-30 19:36:08,21.90,21.90,21.90,88.60,1053992,28,20393,-49
2022-07-30 19:36:39,21.90,21.90,21.90,88.90,1053975,28,19998,-50
2022-07-30 19:37:10,21.80,21.80,21.80,88.90,1054208,28,20282,-50
2022-07-30 19:37:40,21.80,21.80,21.80,89.00,1054019,28,19908,-53
2022-07-30 19:38:11,21.80,21.80,21.80,88.80,1054077,28,20366,-54
2022-07-30 19:38:44,21.80,21.80,21.80,88.80,1054055,28,20277,-53
2022-07-30 19:39:14,21.80,21.80,21.80,89.50,1053982,28,20365,-54
2022-07-30 19:39:45,21.80,21.80,21.80,90.00,1054044,28,19920,-54
2022-07-30 19:40:17,21.70,21.70,21.70,90.20,1054021,28,19960,-55
2022-07-30 19:40:48,21.70,21.70,21.70,90.40,1054039,28,19912,-55
2022-07-30 19:41:18,21.70,21.70,21.70,90.80,1054039,28,20274,-50
2022-07-30 19:41:49,21.70,21.70,21.70,90.90,1054017,28,19909,-48
2022-07-30 19:42:20,21.70,21.70,21.70,90.90,1054014,28,19900,-49
2022-07-30 19:42:50,21.70,21.70,21.70,91.00,1053761,28,19901,-49
2022-07-30 19:43:21,21.60,21.60,21.60,91.00,1054056,28,19904,-49
2022-07-30 19:43:52,21.60,21.60,21.60,91.20,1054183,28,19910,-50
2022-07-30 19:44:22,21.60,21.60,21.60,91.40,1049391,28,19912,-52
2022-07-30 19:44:53,21.60,21.60,21.60,91.50,1049531,28,19911,-55
2022-07-30 19:45:23,21.60,21.60,21.60,91.70,1049465,28,19911,-50
2022-07-30 19:45:54,21.60,21.60,21.60,91.70,1049708,28,19952,-50
2022-07-30 19:46:25,21.50,21.50,21.50,91.70,1054039,28,20333,-52
2022-07-30 19:46:57,21.50,21.50,21.50,92.10,1053923,28,20015,-51
2022-07-30 19:47:27,21.50,21.50,21.50,92.40,1053926,28,19904,-55
2022-07-30 19:47:58,21.50,21.50,21.50,92.60,1054008,28,20271,-55
2022-07-30 19:48:29,21.50,21.50,21.50,92.50,1053575,28,19904,-54
2022-07-30 19:49:00,21.50,21.50,21.50,92.80,1049684,28,19958,-54
2022-07-30 19:49:31,21.40,21.40,21.40,92.80,1049516,28,19970,-55
2022-07-30 19:50:01,21.40,21.40,21.40,93.20,1049704,28,20432,-54
2022-07-30 19:50:34,21.40,21.40,21.40,93.20,1053712,28,19904,-53
2022-07-30 19:51:04,21.40,21.40,21.40,93.30,1054126,28,20017,-54
2022-07-30 19:51:35,21.40,21.40,21.40,93.60,1053945,28,20383,-51
2022-07-30 19:52:06,21.40,21.40,21.40,93.70,1053995,28,20308,-52
2022-07-30 19:52:37,21.40,21.40,21.40,94.00,1053810,28,19907,-53
2022-07-30 19:53:08,21.40,21.40,21.40,94.00,1054226,28,19995,-53
2022-07-30 19:53:38,21.30,21.30,21.30,94.20,1053919,28,19908,-54
2022-07-30 19:54:09,21.30,21.30,21.30,94.50,1054038,28,19947,-54
2022-07-30 19:54:40,21.40,21.40,21.40,94.70,1054008,28,19904,-54
2022-07-30 19:55:10,21.40,21.40,21.40,94.70,1054127,28,19911,-55
2022-07-30 19:55:41,21.30,21.30,21.30,94.60,1054010,28,19983,-55
2022-07-30 19:56:11,21.30,21.30,21.30,95.00,1054033,28,20003,-51
2022-07-30 19:56:42,21.30,21.30,21.30,94.90,1053978,28,20369,-53
2022-07-30 19:57:13,21.30,21.30,21.30,95.10,1054008,28,20318,-53
2022-07-30 19:57:44,21.30,21.30,21.30,95.40,1054043,28,19935,-50
2022-07-30 19:58:16,21.30,21.30,21.30,95.50,1053932,28,19912,-53
2022-07-30 19:58:47,21.20,21.20,21.20,95.60,1053221,28,20323,-54
2022-07-30 19:59:18,21.20,21.20,21.20,96.00,1054028,28,20041,-53
2022-07-30 19:59:48,21.20,21.20,21.20,96.10,1053612,28,20382,-53
2022-07-30 20:00:19,21.20,21.20,21.20,96.20,1049386,28,19908,-54
2022-07-30 20:00:50,21.10,21.10,21.10,96.50,1049499,28,20007,-55
2022-07-30 20:01:21,21.10,21.10,21.10,96.70,1049766,28,20322,-55
2022-07-30 20:01:51,21.10,21.10,21.10,96.90,1053665,28,20017,-55
2022-07-30 20:02:22,21.10,21.10,21.10,96.90,1053937,28,19910,-54
2022-07-30 20:02:52,21.10,21.10,21.10,96.90,1053685,28,19900,-55
2022-07-30 20:03:23,21.10,21.10,21.10,97.20,1053999,28,19900,-55
2022-07-30 20:03:54,21.10,21.10,21.10,97.40,1053516,28,19904,-55
2022-07-30 20:04:24,21.10,21.10,21.10,97.60,1053627,28,20023,-54
2022-07-30 20:04:55,21.00,21.00,21.00,97.80,1053618,28,19991,-53
2022-07-30 20:05:26,21.00,21.00,21.00,97.80,1053698,28,19905,-52
2022-07-30 20:05:56,21.00,21.00,21.00,98.30,1053888,28,20053,-54
2022-07-30 20:06:27,21.00,21.00,21.00,98.50,1053954,28,20338,-54
2022-07-30 20:06:58,21.00,21.00,21.00,98.60,1053815,28,20357,-54
2022-07-30 20:07:29,21.00,21.00,21.00,98.70,1053978,28,19908,-53
2022-07-30 20:08:00,21.00,21.00,21.00,98.90,1053913,28,19904,-54
2022-07-30 20:08:30,21.00,21.00,21.00,99.10,1053979,28,20060,-54
2022-07-30 20:09:01,21.00,21.00,21.00,99.20,1053888,28,19950,-52
2022-07-30 20:09:32,21.00,21.00,21.00,99.30,1054098,28,20365,-53
2022-07-30 20:10:03,21.00,21.00,21.00,99.40,1053573,28,19904,-54
2022-07-30 20:10:33,21.00,21.00,21.00,99.50,1053490,28,20381,-54
2022-07-30 20:11:06,21.00,21.00,21.00,99.80,1053555,28,20381,-57
2022-07-30 20:11:36,21.00,21.00,21.00,99.90,1049818,28,19999,-54
2022-07-30 20:12:07,21.00,21.00,21.00,99.70,1053551,28,20371,-53
2022-07-30 20:12:38,21.00,21.00,21.00,99.90,1053477,28,19912,-53
2022-07-30 20:13:09,21.00,21.00,21.00,99.90,1053660,28,19904,-54
2022-07-30 20:13:39,21.00,21.00,21.00,99.90,1053828,28,19905,-54
2022-07-30 20:14:10,21.00,21.00,21.00,99.90,1053911,28,19930,-54
2022-07-30 20:14:41,21.00,21.00,21.00,99.90,1053886,28,20347,-54
2022-07-30 20:15:11,21.00,21.00,21.00,99.90,1053998,28,19904,-54
2022-07-30 20:15:42,21.00,21.00,21.00,99.90,1054005,28,19904,-54
2022-07-30 20:16:13,21.00,21.00,21.00,99.90,1053925,28,19904,-52
2022-07-30 20:16:44,21.00,21.00,21.00,99.90,1053830,28,19904,-52
2022-07-30 20:17:16,21.00,21.00,21.00,99.90,1053863,28,19904,-54
2022-07-30 20:17:47,21.00,21.00,21.00,99.90,1053892,28,19901,-54
2022-07-30 20:18:17,20.90,20.90,20.90,99.90,1053924,28,19904,-52
2022-07-30 20:18:48,21.00,21.00,21.00,99.90,1053982,28,19911,-54
2022-07-30 20:19:19,20.90,20.90,20.90,99.90,1053962,28,19961,-53
2022-07-30 20:19:51,20.90,20.90,20.90,99.90,1053806,28,19900,-53
2022-07-30 20:20:22,20.90,20.90,20.90,99.90,1053821,28,19912,-54
2022-07-30 20:20:55,20.90,20.90,20.90,99.90,1053528,28,20269,-54
2022-07-30 20:21:26,20.90,20.90,20.90,99.90,1053690,28,20288,-52
2022-07-30 20:21:56,20.80,20.80,20.80,99.90,1049376,28,19905,-53
2022-07-30 20:22:27,20.80,20.80,20.80,99.90,1049914,28,19970,-54
2022-07-30 20:22:58,20.80,20.80,20.80,99.90,1049159,28,19900,-52
2022-07-30 20:23:30,20.80,20.80,20.80,99.90,1049540,28,20378,-55
2022-07-30 20:24:00,20.80,20.80,20.80,99.90,1049434,28,19901,-56
2022-07-30 20:24:31,20.80,20.80,20.80,99.90,1049775,28,19901,-55
2022-07-30 20:25:04,20.70,20.70,20.70,99.90,1053619,28,19911,-53
2022-07-30 20:25:36,20.70,20.70,20.70,99.90,1053647,28,19909,-53
2022-07-30 20:26:09,20.70,20.70,20.70,99.90,1053905,28,20378,-54
2022-07-30 20:26:40,20.60,20.60,20.60,99.90,1053803,28,19904,-54
2022-07-30 20:27:10,20.60,20.60,20.60,99.90,1053775,28,19904,-53
2022-07-30 20:27:41,20.60,20.60,20.60,99.90,1053820,28,19900,-53
2022-07-30 20:28:11,20.60,20.60,20.60,99.90,1053860,28,19950,-54
2022-07-30 20:28:43,20.60,20.60,20.60,99.90,1053967,28,19911,-53
2022-07-30 20:29:14,20.60,20.60,20.60,99.90,1053616,28,19932,-55
2022-07-30 20:29:44,20.50,20.50,20.50,99.90,1053596,28,19900,-55
2022-07-30 20:30:15,20.50,20.50,20.50,99.90,1053630,28,20007,-55
2022-07-30 20:30:45,20.50,20.50,20.50,99.90,1053587,28,20273,-55
2022-07-30 20:31:16,20.50,20.50,20.50,99.90,1053588,28,19905,-53
2022-07-30 20:31:47,20.40,20.40,20.40,99.90,1053800,28,19905,-53
2022-07-30 20:32:18,20.50,20.50,20.50,99.90,1053843,28,19905,-48
2022-07-30 20:32:48,20.40,20.40,20.40,99.90,1053645,28,19904,-51
2022-07-30 20:33:19,20.40,20.40,20.40,99.90,1053843,28,19905,-52
2022-07-30 20:33:50,20.40,20.40,20.40,99.90,1053876,28,20359,-54
2022-07-30 20:34:22,20.40,20.40,20.40,99.90,1053422,28,19908,-50
2022-07-30 20:34:52,20.40,20.40,20.40,99.90,1053582,28,19982,-50
2022-07-30 20:35:25,20.40,20.40,20.40,99.90,1053588,28,20270,-49
2022-07-30 20:35:55,20.40,20.40,20.40,99.90,1053526,28,20006,-50
2022-07-30 20:36:27,20.30,20.30,20.30,99.90,1053781,28,20258,-52
2022-07-30 20:36:58,20.40,20.40,20.40,99.90,1053797,28,19900,-49
2022-07-30 20:37:28,20.30,20.30,20.30,99.90,1053891,28,19901,-49
2022-07-30 20:37:59,20.30,20.30,20.30,99.90,1053785,28,19950,-50
2022-07-30 20:38:32,20.30,20.30,20.30,99.90,1053391,28,20269,-51
2022-07-30 20:39:03,20.30,20.30,20.30,99.90,1053580,28,20342,-51
2022-07-30 20:39:33,20.30,20.30,20.30,99.90,1049281,28,19943,-51
2022-07-30 20:40:04,20.20,20.20,20.20,99.90,1049781,28,20420,-51
2022-07-30 20:40:35,20.20,20.20,20.20,99.90,1053510,28,20267,-52
2022-07-30 20:41:06,20.20,20.20,20.20,99.90,1049372,28,20324,-50
2022-07-30 20:41:36,20.20,20.20,20.20,99.90,1053586,28,19999,-54
2022-07-30 20:42:07,20.20,20.20,20.20,99.90,1053502,28,20325,-49
2022-07-30 20:42:41,20.20,20.20,20.20,99.90,1053281,28,19966,-51
2022-07-30 20:43:12,20.20,20.20,20.20,99.90,1053806,28,19940,-52
2022-07-30 20:43:42,20.20,20.20,20.20,99.90,1053340,28,19911,-54
2022-07-30 20:44:13,20.20,20.20,20.20,99.90,1053593,28,19904,-52
2022-07-30 20:44:45,20.20,20.20,20.20,99.90,1053501,28,19904,-54
2022-07-30 20:45:15,20.20,20.20,20.20,99.90,1053447,28,19904,-52
2022-07-30 20:45:46,20.20,20.20,20.20,99.90,1053730,28,19998,-53
2022-07-30 20:46:17,20.20,20.20,20.20,99.90,1053728,28,20002,-54
2022-07-30 20:46:47,20.20,20.20,20.20,99.90,1053624,28,19904,-53
2022-07-30 20:47:19,20.20,20.20,20.20,99.90,1053741,28,19904,-53
2022-07-30 20:47:54,20.20,20.20,20.20,99.90,1053720,28,20019,-52
2022-07-30 20:48:29,20.10,20.10,20.10,99.90,1053582,28,20385,-53
2022-07-30 20:49:00,20.10,20.10,20.10,99.90,1053863,28,19904,-54
2022-07-30 20:49:31,20.10,20.10,20.10,99.90,1053772,28,20273,-54
2022-07-30 20:50:01,20.10,20.10,20.10,99.90,1053754,28,19927,-52
2022-07-30 20:50:32,20.10,20.10,20.10,99.90,1053851,28,19945,-56
2022-07-30 20:51:05,20.10,20.10,20.10,99.90,1053735,28,19990,-56
2022-07-30 20:51:36,20.10,20.10,20.10,99.90,1053729,28,20379,-51
2022-07-30 20:52:08,20.00,20.00,20.00,99.90,1053721,28,19911,-54
2022-07-30 20:52:39,20.00,20.00,20.00,99.90,1053482,28,19904,-53
2022-07-30 20:53:11,20.00,20.00,20.00,99.90,1053763,28,19904,-53
2022-07-30 20:53:42,20.00,20.00,20.00,99.90,1053200,28,19900,-54
2022-07-30 20:54:13,20.00,20.00,20.00,99.90,1049395,28,19999,-54
2022-07-30 20:54:43,19.90,19.90,19.90,99.90,1049257,28,19908,-52
2022-07-30 20:55:18,19.90,19.90,19.90,99.90,1049580,28,19919,-53
2022-07-30 20:55:48,19.90,19.90,19.90,99.90,1050105,28,20341,-54
2022-07-30 20:56:19,19.90,19.90,19.90,99.90,1049188,28,20007,-54
2022-07-30 20:56:50,19.90,19.90,19.90,99.90,1049181,28,20289,-54
2022-07-30 20:57:20,19.90,19.90,19.90,99.90,1049437,28,19939,-54
2022-07-30 20:57:51,19.90,19.90,19.90,99.90,1053401,28,19908,-53
2022-07-30 20:58:22,19.80,19.80,19.80,99.90,1053312,28,19908,-54
2022-07-30 20:58:52,19.80,19.80,19.80,99.90,1049166,28,20352,-51
2022-07-30 20:59:23,19.80,19.80,19.80,99.90,1049295,28,19908,-53
2022-07-30 20:59:53,19.80,19.80,19.80,99.90,1049335,28,19948,-53
2022-07-30 21:00:24,19.80,19.80,19.80,99.90,1053475,28,19970,-53
2022-07-30 21:00:54,19.80,19.80,19.80,99.90,1053659,28,20277,-52
2022-07-30 21:01:27,19.80,19.80,19.80,99.90,1053711,28,20050,-50
2022-07-30 21:01:57,19.80,19.80,19.80,99.90,1053319,28,19965,-52
2022-07-30 21:02:28,19.80,19.80,19.80,99.90,1053522,28,19904,-52
2022-07-30 21:02:59,19.80,19.80,19.80,99.90,1053170,28,19911,-52
2022-07-30 21:03:29,19.80,19.80,19.80,99.90,1053362,28,19912,-51
2022-07-30 21:04:00,19.80,19.80,19.80,99.90,1053760,28,19992,-52
2022-07-30 21:04:30,19.80,19.80,19.80,99.90,1053278,28,19908,-53
2022-07-30 21:05:04,19.80,19.80,19.80,99.90,1053641,28,20360,-54
2022-07-30 21:05:37,19.80,19.80,19.80,99.90,1053332,28,19958,-53
2022-07-30 21:06:07,19.80,19.80,19.80,99.90,1053558,28,19908,-53
2022-07-30 21:06:43,19.70,19.70,19.70,99.90,1053642,28,19909,-52
2022-07-30 21:07:14,19.70,19.70,19.70,99.90,1053774,28,19916,-51
2022-07-30 21:07:44,19.70,19.70,19.70,99.90,1053278,28,19908,-50
2022-07-30 21:08:15,19.70,19.70,19.70,99.90,1053402,28,19911,-54
2022-07-30 21:08:46,19.70,19.70,19.70,99.90,1053237,28,19908,-54
2022-07-30 21:09:17,19.70,19.70,19.70,99.90,1053223,28,19948,-53
2022-07-30 21:09:47,19.80,19.80,19.80,99.90,1053367,28,19908,-53
2022-07-30 21:10:18,19.80,19.80,19.80,99.90,1053496,28,19955,-51
2022-07-30 21:10:49,19.80,19.80,19.80,99.90,1053608,28,19958,-53
2022-07-30 21:11:20,19.70,19.70,19.70,99.90,1053701,28,20376,-52
2022-07-30 21:11:50,19.80,19.80,19.80,99.90,1053634,28,19954,-53
2022-07-30 21:12:21,19.80,19.80,19.80,99.90,1053779,28,20247,-53
2022-07-30 21:12:52,19.70,19.70,19.70,99.90,1053435,28,20387,-51
2022-07-30 21:13:22,19.70,19.70,19.70,99.90,1053591,28,19908,-50
2022-07-30 21:13:53,19.70,19.70,19.70,99.90,1053594,28,19908,-54
2022-07-30 21:14:24,19.70,19.70,19.70,99.90,1053680,28,19908,-53
2022-07-30 21:14:57,19.70,19.70,19.70,99.90,1053761,28,19908,-53
2022-07-30 21:15:27,19.70,19.70,19.70,99.90,1053650,28,19908,-54
2022-07-30 21:15:58,19.70,19.70,19.70,99.90,1053687,28,20278,-53
2022-07-30 21:16:29,19.70,19.70,19.70,99.90,1053840,28,19915,-53
2022-07-30 21:17:00,19.70,19.70,19.70,99.90,1053673,28,20266,-53
2022-07-30 21:17:31,19.60,19.60,19.60,99.90,1053319,28,20343,-53
2022-07-30 21:18:02,19.60,19.60,19.60,99.90,1049040,28,19944,-51
2022-07-30 21:18:32,19.60,19.60,19.60,99.90,1049150,28,20286,-52
2022-07-30 21:19:03,19.60,19.60,19.60,99.90,1049223,28,19958,-52
2022-07-30 21:19:34,19.60,19.60,19.60,99.90,1053302,28,20312,-53
2022-07-30 21:20:05,19.60,19.60,19.60,99.90,1053561,28,19908,-52
2022-07-30 21:20:35,19.60,19.60,19.60,99.90,1053562,28,19916,-53
2022-07-30 21:21:06,19.60,19.60,19.60,99.90,1053140,28,19908,-52
2022-07-30 21:21:39,19.60,19.60,19.60,99.90,1053323,28,20281,-52
2022-07-30 21:22:10,19.60,19.60,19.60,99.90,1049039,28,20000,-51
2022-07-30 21:22:40,19.60,19.60,19.60,99.90,1049600,28,20297,-50
2022-07-30 21:23:11,19.60,19.60,19.60,99.90,1053335,28,19947,-52
2022-07-30 21:23:42,19.50,19.50,19.50,99.90,1053442,28,19909,-52
2022-07-30 21:24:21,19.50,19.50,19.50,99.90,1053543,28,19908,-52
2022-07-30 21:24:51,19.50,19.50,19.50,99.90,1053662,28,19911,-53
2022-07-30 21:25:23,19.50,19.50,19.50,99.90,1053521,28,19931,-52
2022-07-30 21:25:53,19.50,19.50,19.50,99.90,1053693,28,20274,-53
2022-07-30 21:26:24,19.50,19.50,19.50,99.90,1053558,28,19908,-53
2022-07-30 21:26:55,19.50,19.50,19.50,99.90,1053561,28,19931,-52
2022-07-30 21:27:28,19.60,19.60,19.60,99.90,1053592,28,19989,-53
2022-07-30 21:27:59,19.60,19.60,19.60,99.90,1053587,28,20428,-52
2022-07-30 21:28:30,19.60,19.60,19.60,99.90,1053522,28,20387,-53
2022-07-30 21:29:01,19.60,19.60,19.60,99.90,1053536,28,19908,-52
2022-07-30 21:29:31,19.60,19.60,19.60,99.90,1053514,28,20433,-53
2022-07-30 21:30:03,19.70,19.70,19.70,99.90,1053599,28,20389,-53
2022-07-30 21:30:34,19.70,19.70,19.70,99.90,1053511,28,20318,-51
2022-07-30 21:31:05,19.70,19.70,19.70,99.90,1053707,28,19915,-53
2022-07-30 21:31:37,19.70,19.70,19.70,99.90,1053562,28,19908,-52
2022-07-30 21:32:07,19.70,19.70,19.70,99.90,1053563,28,20285,-53
2022-07-30 21:32:38,19.70,19.70,19.70,99.90,1053406,28,19909,-52
2022-07-30 21:33:08,19.70,19.70,19.70,99.90,1053747,28,19979,-52
2022-07-30 21:33:39,19.70,19.70,19.70,99.90,1053507,28,19939,-52
2022-07-30 21:34:10,19.70,19.70,19.70,99.90,1053589,28,19985,-51
2022-07-30 21:34:40,19.70,19.70,19.70,99.90,1053546,28,19916,-53
2022-07-30 21:35:11,19.70,19.70,19.70,99.90,1053658,28,19957,-53
2022-07-30 21:35:42,19.70,19.70,19.70,99.90,1053163,28,19900,-52
2022-07-30 21:36:12,19.70,19.70,19.70,99.90,1053307,28,19904,-53
2022-07-30 21:36:43,19.60,19.60,19.60,99.90,1053079,28,19905,-53
2022-07-30 21:37:14,19.60,19.60,19.60,99.90,1053426,28,19908,-52
2022-07-30 21:37:44,19.60,19.60,19.60,99.90,1053170,28,19904,-53
2022-07-30 21:38:15,19.60,19.60,19.60,99.90,1053277,28,20356,-52
2022-07-30 21:38:45,19.50,19.50,19.50,99.90,1053274,28,19905,-50
2022-07-30 21:39:16,19.50,19.50,19.50,99.90,1053147,28,20498,-52
2022-07-30 21:39:47,19.50,19.50,19.50,99.90,1053176,28,20007,-49
2022-07-30 21:40:18,19.50,19.50,19.50,99.90,1053244,28,19904,-52
2022-07-30 21:40:48,19.50,19.50,19.50,99.90,1053281,28,19946,-52
2022-07-30 21:41:20,19.50,19.50,19.50,99.90,1053492,28,19999,-53
2022-07-30 21:41:50,19.50,19.50,19.50,99.90,1053650,28,19911,-53
2022-07-30 21:42:21,19.50,19.50,19.50,99.90,1053565,28,20023,-52
2022-07-30 21:42:52,19.50,19.50,19.50,99.90,1053422,28,19915,-51
2022-07-30 21:43:22,19.50,19.50,19.50,99.90,1053471,28,19944,-53
2022-07-30 21:43:53,19.50,19.50,19.50,99.90,1053555,28,19927,-52
2022-07-30 21:44:23,19.50,19.50,19.50,99.90,1053520,28,19968,-49
2022-07-30 21:44:54,19.50,19.50,19.50,99.90,1053526,28,19936,-48
2022-07-30 21:45:25,19.50,19.50,19.50,99.90,1053514,28,19904,-48
2022-07-30 21:45:55,19.40,19.40,19.40,99.90,1053538,28,20100,-48
2022-07-30 21:46:26,19.40,19.40,19.40,99.90,1053480,28,19904,-48
2022-07-30 21:46:57,19.40,19.40,19.40,99.90,1053041,28,19904,-48
2022-07-30 21:47:27,19.40,19.40,19.40,99.90,1053131,28,19904,-48
2022-07-30 21:47:58,19.40,19.40,19.40,99.90,1053291,28,19904,-48
2022-07-30 21:48:28,19.40,19.40,19.40,99.90,1053309,28,19944,-49
2022-07-30 21:48:59,19.40,19.40,19.40,99.90,1053182,28,19958,-48
2022-07-30 21:49:30,19.50,19.50,19.50,99.90,1053150,28,20301,-48
2022-07-30 21:50:00,19.40,19.40,19.40,99.90,1053204,28,19951,-48
2022-07-30 21:50:31,19.40,19.40,19.40,99.90,1053151,28,19969,-49
2022-07-30 21:51:01,19.40,19.40,19.40,99.90,1053508,28,19904,-48
2022-07-30 21:51:32,19.40,19.40,19.40,99.90,1053432,28,19905,-48
2022-07-30 21:52:03,19.40,19.40,19.40,99.90,1053497,28,19904,-48
2022-07-30 21:52:34,19.40,19.40,19.40,99.90,1053422,28,19947,-50
2022-07-30 21:53:05,19.40,19.40,19.40,99.90,1053519,28,19939,-48
2022-07-30 21:53:36,19.40,19.40,19.40,99.90,1053466,28,19927,-48
2022-07-30 21:54:06,19.40,19.40,19.40,99.90,1053011,28,19948,-49
2022-07-30 21:54:37,19.40,19.40,19.40,99.90,1053115,28,19908,-48
2022-07-30 21:55:08,19.40,19.40,19.40,99.90,1048873,28,19908,-48
2022-07-30 21:55:39,19.40,19.40,19.40,99.90,1048953,28,19908,-48
2022-07-30 21:56:10,19.30,19.30,19.30,99.90,1049203,28,19936,-49
2022-07-30 21:56:40,19.30,19.30,19.30,99.90,1053218,28,19931,-48
2022-07-30 21:57:11,19.30,19.30,19.30,99.90,1053459,28,19915,-48
2022-07-30 21:57:41,19.30,19.30,19.30,99.90,1053403,28,19908,-48
2022-07-30 21:58:12,19.30,19.30,19.30,99.90,1053468,28,19915,-52
2022-07-30 21:58:43,19.30,19.30,19.30,99.90,1053551,28,19991,-53
2022-07-30 21:59:13,19.30,19.30,19.30,99.90,1053435,28,20017,-51
2022-07-30 21:59:44,19.30,19.30,19.30,99.90,1053538,28,19944,-52
2022-07-30 22:00:20,19.20,19.20,19.20,99.90,1053532,28,19908,-52
2022-07-30 22:00:52,19.20,19.20,19.20,99.90,1053605,28,19908,-51
2022-07-30 22:01:23,19.20,19.20,19.20,99.90,1053548,28,19911,-49
2022-07-30 22:01:54,19.20,19.20,19.20,99.90,1053488,28,19908,-50
2022-07-30 22:02:24,19.20,19.20,19.20,99.90,1053143,28,19998,-50
2022-07-30 22:02:55,19.10,19.10,19.10,99.90,1052997,28,19908,-52
2022-07-30 22:03:26,19.20,19.20,19.20,99.90,1048866,28,19998,-49
2022-07-30 22:03:57,19.20,19.20,19.20,99.90,1049112,28,19977,-50
2022-07-30 22:04:27,19.20,19.20,19.20,99.90,1053170,28,20047,-53
2022-07-30 22:04:58,19.10,19.10,19.10,99.90,1053148,28,20015,-52
2022-07-30 22:05:28,19.10,19.10,19.10,99.90,1053469,28,19947,-52
2022-07-30 22:05:59,19.10,19.10,19.10,99.90,1053432,28,20003,-51
2022-07-30 22:06:30,19.10,19.10,19.10,99.90,1053588,28,20003,-52
2022-07-30 22:07:01,19.10,19.10,19.10,99.90,1053386,28,20364,-53
2022-07-30 22:07:31,19.10,19.10,19.10,99.90,1053025,28,19908,-49
2022-07-30 22:08:02,19.10,19.10,19.10,99.90,1053093,28,19981,-53
2022-07-30 22:08:32,19.10,19.10,19.10,99.90,1053086,28,19908,-51
2022-07-30 22:09:04,19.10,19.10,19.10,99.90,1053224,28,19908,-48
2022-07-30 22:09:34,19.10,19.10,19.10,99.90,1053457,28,19916,-49
2022-07-30 22:10:05,19.10,19.10,19.10,99.90,1053535,28,19995,-48
2022-07-30 22:10:36,19.10,19.10,19.10,99.90,1053505,28,19995,-50
2022-07-30 22:11:06,19.10,19.10,19.10,99.90,1053452,28,19999,-48
2022-07-30 22:11:37,19.10,19.10,19.10,99.90,1053112,28,19958,-48
2022-07-30 22:12:08,19.10,19.10,19.10,99.90,1053125,28,19908,-48
2022-07-30 22:12:38,19.10,19.10,19.10,99.90,1052952,28,19908,-49
2022-07-30 22:13:09,19.00,19.00,19.00,99.90,1053176,28,19908,-48
2022-07-30 22:13:40,19.00,19.00,19.00,99.90,1053372,28,19908,-49
2022-07-30 22:14:10,19.00,19.00,19.00,99.90,1053483,28,19955,-48
2022-07-30 22:14:42,19.00,19.00,19.00,99.90,1053445,28,19904,-50
2022-07-30 22:15:12,19.00,19.00,19.00,99.90,1053487,28,19995,-49
2022-07-30 22:15:43,19.00,19.00,19.00,99.90,1053505,28,19904,-50
2022-07-30 22:16:14,19.00,19.00,19.00,99.90,1053550,28,19953,-46
2022-07-30 22:16:44,19.00,19.00,19.00,99.90,1053290,28,19908,-49
2022-07-30 22:17:15,18.90,18.90,18.90,99.90,1053066,28,19944,-49
2022-07-30 22:17:46,18.90,18.90,18.90,99.90,1053119,28,20418,-49
2022-07-30 22:18:17,18.90,18.90,18.90,99.90,1053239,28,19904,-49
2022-07-30 22:18:47,18.90,18.90,18.90,99.90,1053137,28,19905,-48
2022-07-30 22:19:20,18.90,18.90,18.90,99.90,1053478,28,19962,-50
2022-07-30 22:19:53,18.80,18.80,18.80,99.90,1053020,28,19905,-49
2022-07-30 22:20:24,18.90,18.90,18.90,99.90,1053158,28,19952,-49
2022-07-30 22:20:54,18.80,18.80,18.80,99.90,1053039,28,19904,-48
2022-07-30 22:21:25,18.80,18.80,18.80,99.90,1052994,28,19905,-51
2022-07-30 22:21:56,18.80,18.80,18.80,99.90,1053091,28,19904,-48
2022-07-30 22:22:26,18.80,18.80,18.80,99.90,1053657,28,19904,-52
2022-07-30 22:22:58,18.80,18.80,18.80,99.90,1053144,28,19901,-49
2022-07-30 22:23:28,18.80,18.80,18.80,99.90,1053418,28,19991,-48
2022-07-30 22:23:59,18.70,18.70,18.70,99.90,1053419,28,20357,-48
2022-07-30 22:24:29,18.70,18.70,18.70,99.90,1053329,28,19908,-48
2022-07-30 22:25:00,18.70,18.70,18.70,99.90,1053342,28,20463,-48
2022-07-30 22:25:31,18.70,18.70,18.70,99.90,1053490,28,19908,-52
2022-07-30 22:26:01,18.70,18.70,18.70,99.90,1053367,28,20255,-49
2022-07-30 22:26:32,18.60,18.60,18.60,99.90,1053429,28,19904,-49
2022-07-30 22:27:02,18.60,18.60,18.60,99.90,1052992,28,19990,-48
2022-07-30 22:27:33,18.60,18.60,18.60,99.90,1053125,28,19904,-49
2022-07-30 22:28:04,18.60,18.60,18.60,99.90,1053280,28,19916,-49
2022-07-30 22:28:34,18.60,18.60,18.60,99.90,1053091,28,19904,-50
2022-07-30 22:29:05,18.60,18.60,18.60,99.90,1053370,28,19966,-49
2022-07-30 22:29:37,18.50,18.50,18.50,99.90,1053407,28,19984,-48
2022-07-30 22:30:08,18.50,18.50,18.50,99.90,1053470,28,20377,-49
2022-07-30 22:30:39,18.50,18.50,18.50,99.90,1053406,28,19904,-52
2022-07-30 22:31:09,18.50,18.50,18.50,99.90,1053395,28,19904,-52
2022-07-30 22:31:40,18.50,18.50,18.50,99.90,1053372,28,19994,-53
2022-07-30 22:32:11,18.50,18.50,18.50,99.90,1053485,28,19904,-51
2022-07-30 22:32:41,18.50,18.50,18.50,99.90,1053268,28,19958,-54
2022-07-30 22:33:16,18.50,18.50,18.50,99.90,1053339,28,19905,-54
2022-07-30 22:33:47,18.40,18.40,18.40,99.90,1052881,28,19904,-52
2022-07-30 22:34:17,18.40,18.40,18.40,99.90,1053180,28,20332,-53
2022-07-30 22:34:48,18.40,18.40,18.40,99.90,1053060,28,19995,-54
2022-07-30 22:35:18,18.40,18.40,18.40,99.90,1049074,28,19901,-53
2022-07-30 22:35:49,18.40,18.40,18.40,99.90,1053208,28,19951,-50
2022-07-30 22:36:20,18.40,18.40,18.40,99.90,1053168,28,19901,-53
2022-07-30 22:36:51,18.40,18.40,18.40,99.90,1048784,28,19916,-53
2022-07-30 22:37:21,18.40,18.40,18.40,99.90,1053131,28,19904,-53
2022-07-30 22:37:52,18.40,18.40,18.40,99.90,1053130,28,19905,-53
2022-07-30 22:38:23,18.40,18.40,18.40,99.90,1053162,28,19907,-53
2022-07-30 22:38:54,18.30,18.30,18.30,99.90,1053392,28,19905,-52
2022-07-30 22:39:24,18.30,18.30,18.30,99.90,1053373,28,19900,-53
2022-07-30 22:39:55,18.30,18.30,18.30,99.90,1053396,28,19904,-52
2022-07-30 22:40:25,18.30,18.30,18.30,99.90,1053435,28,19936,-54
2022-07-30 22:40:56,18.30,18.30,18.30,99.90,1053362,28,19901,-52
2022-07-30 22:41:27,18.30,18.30,18.30,99.90,1053275,28,19900,-53
2022-07-30 22:41:57,18.30,18.30,18.30,99.90,1053322,28,19908,-53
2022-07-30 22:42:28,18.30,18.30,18.30,99.90,1053413,28,19900,-52
2022-07-30 22:43:00,18.30,18.30,18.30,99.90,1053139,28,20354,-53
2022-07-30 22:43:31,18.30,18.30,18.30,99.90,1053392,28,19904,-53
2022-07-30 22:44:02,18.30,18.30,18.30,99.90,1053345,28,19900,-53
2022-07-30 22:44:32,18.30,18.30,18.30,99.90,1053077,28,19911,-53
2022-07-30 22:45:03,18.30,18.30,18.30,99.90,1048803,28,19904,-53
2022-07-30 22:45:34,18.30,18.30,18.30,99.90,1048788,28,20013,-53
2022-07-30 22:46:05,18.30,18.30,18.30,99.90,1049149,28,19911,-53
2022-07-30 22:46:35,18.30,18.30,18.30,99.90,1053037,28,19900,-53
2022-07-30 22:47:06,18.30,18.30,18.30,99.90,1053269,28,20003,-51
2022-07-30 22:47:36,18.20,18.20,18.20,99.90,1053257,28,19958,-53
2022-07-30 22:48:07,18.20,18.20,18.20,99.90,1053489,28,19908,-53
2022-07-30 22:48:38,18.20,18.20,18.20,99.90,1053508,28,19904,-50
2022-07-30 22:49:08,18.20,18.20,18.20,99.90,1053354,28,19904,-49
2022-07-30 22:49:39,18.20,18.20,18.20,99.90,1053242,28,19908,-53
2022-07-30 22:50:09,18.20,18.20,18.20,99.90,1053397,28,20342,-53
2022-07-30 22:50:40,18.20,18.20,18.20,99.90,1053413,28,20026,-50
2022-07-30 22:51:10,18.20,18.20,18.20,99.90,1053319,28,19904,-48
2022-07-30 22:51:41,18.10,18.10,18.10,99.90,1053312,28,19904,-49
2022-07-30 22:52:11,18.10,18.10,18.10,99.90,1053336,28,19908,-53
2022-07-30 22:52:42,18.10,18.10,18.10,99.90,1053240,28,19900,-54
2022-07-30 22:53:12,18.10,18.10,18.10,99.90,1053297,28,19912,-54
2022-07-30 22:53:43,18.10,18.10,18.10,99.90,1053326,28,20008,-53
2022-07-30 22:54:14,18.10,18.10,18.10,99.90,1053313,28,19961,-53
2022-07-30 22:54:44,18.10,18.10,18.10,99.90,1053309,28,20006,-53
2022-07-30 22:55:15,18.10,18.10,18.10,99.90,1053257,28,19909,-54
2022-07-30 22:55:46,18.10,18.10,18.10,99.90,1053353,28,19908,-53
2022-07-30 22:56:19,18.10,18.10,18.10,99.90,1053269,28,19904,-53
2022-07-30 22:56:49,18.10,18.10,18.10,99.90,1053232,28,19955,-52
2022-07-30 22:57:20,18.10,18.10,18.10,99.90,1053280,28,19914,-53
2022-07-30 22:57:51,18.10,18.10,18.10,99.90,1053285,28,19915,-51
2022-07-30 22:58:21,18.10,18.10,18.10,99.90,1053283,28,20265,-53
2022-07-30 22:58:52,18.10,18.10,18.10,99.90,1053439,28,19915,-52
2022-07-30 22:59:22,18.10,18.10,18.10,99.90,1053314,28,19904,-53
2022-07-30 22:59:53,18.10,18.10,18.10,99.90,1053304,28,20380,-52
2022-07-30 23:00:24,18.10,18.10,18.10,99.90,1053303,28,19914,-53
2022-07-30 23:00:54,18.10,18.10,18.10,99.90,1053420,28,19999,-53
2022-07-30 23:01:25,18.10,18.10,18.10,99.90,1053306,28,19957,-53
2022-07-30 23:01:55,18.10,18.10,18.10,99.90,1053334,28,19910,-53
2022-07-30 23:02:27,18.10,18.10,18.10,99.90,1053280,28,19946,-54
2022-07-30 23:02:58,18.10,18.10,18.10,99.90,1053076,28,19931,-53
2022-07-30 23:03:28,18.10,18.10,18.10,99.90,1053378,28,19915,-53
2022-07-30 23:03:59,18.10,18.10,18.10,99.90,1052911,28,19908,-53
2022-07-30 23:04:29,18.10,18.10,18.10,99.90,1052997,28,19912,-53
2022-07-30 23:05:00,18.10,18.10,18.10,99.90,1053088,28,19908,-53
2022-07-30 23:05:31,18.10,18.10,18.10,99.90,1053013,28,19916,-54
2022-07-30 23:06:01,18.10,18.10,18.10,99.90,1053332,28,20362,-52
2022-07-30 23:06:32,18.10,18.10,18.10,99.90,1053276,28,19961,-48
2022-07-30 23:07:02,18.10,18.10,18.10,99.90,1053266,28,19915,-50
2022-07-30 23:07:34,18.10,18.10,18.10,99.90,1053376,28,19908,-52
2022-07-30 23:08:04,18.10,18.10,18.10,99.90,1053388,28,19974,-52
2022-07-30 23:08:35,18.10,18.10,18.10,99.90,1053260,28,19908,-52
2022-07-30 23:09:05,18.10,18.10,18.10,99.90,1053300,28,19908,-52
2022-07-30 23:09:36,18.10,18.10,18.10,99.90,1053235,28,19908,-49
2022-07-30 23:10:08,18.10,18.10,18.10,99.90,1053353,28,20354,-53
2022-07-30 23:10:38,18.10,18.10,18.10,99.90,1053223,28,19919,-51
2022-07-30 23:11:09,18.10,18.10,18.10,99.90,1053303,28,19915,-48
2022-07-30 23:11:40,18.10,18.10,18.10,99.90,1053349,28,19987,-52
2022-07-30 23:12:11,18.10,18.10,18.10,99.90,1053434,28,19908,-51
2022-07-30 23:12:42,18.10,18.10,18.10,99.90,1053025,28,19931,-51
2022-07-30 23:13:13,18.10,18.10,18.10,99.90,1052990,28,20457,-52
2022-07-30 23:13:45,18.10,18.10,18.10,99.90,1052982,28,19904,-52
2022-07-30 23:14:15,18.10,18.10,18.10,99.90,1053067,28,20336,-52
2022-07-30 23:14:46,18.10,18.10,18.10,99.90,1052985,28,20001,-52
2022-07-30 23:15:17,18.10,18.10,18.10,99.90,1053331,28,19904,-50
2022-07-30 23:15:47,18.10,18.10,18.10,99.90,1053026,28,19991,-50
2022-07-30 23:16:18,18.10,18.10,18.10,99.90,1053170,28,19907,-52
2022-07-30 23:16:49,18.10,18.10,18.10,99.90,1048652,28,20043,-50
2022-07-30 23:17:19,18.10,18.10,18.10,99.90,1049069,28,19927,-53
2022-07-30 23:17:50,18.10,18.10,18.10,99.90,1053067,28,19911,-48
2022-07-30 23:18:20,18.10,18.10,18.10,99.90,1053041,28,19956,-51
2022-07-30 23:18:52,18.10,18.10,18.10,99.90,1053218,28,20002,-49
2022-07-30 23:19:23,18.10,18.10,18.10,99.90,1053359,28,19956,-50
2022-07-30 23:19:53,18.10,18.10,18.10,99.90,1053305,28,19952,-52
2022-07-30 23:20:24,18.10,18.10,18.10,99.90,1053486,28,19961,-52
2022-07-30 23:20:55,18.10,18.10,18.10,99.90,1052858,28,19908,-51
2022-07-30 23:21:26,18.10,18.10,18.10,99.90,1053018,28,19904,-52
2022-07-30 23:21:56,18.10,18.10,18.10,99.90,1052999,28,19911,-52
2022-07-30 23:22:27,18.10,18.10,18.10,99.90,1053206,28,19904,-52
2022-07-30 23:23:00,18.10,18.10,18.10,99.90,1053038,28,19908,-52
2022-07-30 23:23:31,18.10,18.10,18.10,99.90,1053379,28,19904,-52
2022-07-30 23:24:02,18.10,18.10,18.10,99.90,1053239,28,20214,-52
2022-07-30 23:24:32,18.10,18.10,18.10,99.90,1053380,28,19904,-51
2022-07-30 23:25:05,18.10,18.10,18.10,99.90,1052878,28,19901,-53
2022-07-30 23:25:35,18.10,18.10,18.10,99.90,1053049,28,19908,-53
2022-07-30 23:26:07,18.10,18.10,18.10,99.90,1048866,28,19946,-53
2022-07-30 23:26:37,18.10,18.10,18.10,99.90,1049339,28,20394,-50
2022-07-30 23:27:08,18.10,18.10,18.10,99.90,1052881,28,19935,-52
2022-07-30 23:27:39,18.00,18.00,18.00,99.90,1048920,28,19943,-52
2022-07-30 23:28:10,18.00,18.00,18.00,99.90,1052990,28,19904,-52
2022-07-30 23:28:41,18.00,18.00,18.00,99.90,1053019,28,19970,-53
2022-07-30 23:29:12,18.00,18.00,18.00,99.90,1049040,28,19908,-52
2022-07-30 23:29:42,18.00,18.00,18.00,99.90,1048759,28,19905,-52
2022-07-30 23:30:13,18.00,18.00,18.00,99.90,1048753,28,19904,-52
2022-07-30 23:30:43,18.00,18.00,18.00,99.90,1049115,28,19951,-52
2022-07-30 23:31:14,17.90,17.90,17.90,99.90,1048790,28,19947,-52
2022-07-30 23:31:45,18.00,18.00,18.00,99.90,1052900,28,19907,-52
2022-07-30 23:32:16,18.00,18.00,18.00,99.90,1052911,28,19905,-51
2022-07-30 23:32:46,18.00,18.00,18.00,99.90,1052560,28,20254,-51
2022-07-30 23:33:17,17.90,17.90,17.90,99.90,1053217,28,19904,-50
2022-07-30 23:33:47,17.90,17.90,17.90,99.90,1053234,28,19911,-49
2022-07-30 23:34:18,17.90,17.90,17.90,99.90,1054060,28,19911,-53
2022-07-30 23:34:48,17.90,17.90,17.90,99.90,1053632,28,20258,-51
2022-07-30 23:35:19,17.90,17.90,17.90,99.90,1053745,28,19992,-53
2022-07-30 23:35:50,17.90,17.90,17.90,99.90,1053793,28,20341,-49
2022-07-30 23:36:21,17.90,17.90,17.90,99.90,1053700,28,19900,-53
2022-07-30 23:36:51,17.90,17.90,17.90,99.90,1053965,28,19916,-53
2022-07-30 23:37:22,17.80,17.80,17.80,99.90,1054042,28,19932,-52
2022-07-30 23:37:53,17.80,17.80,17.80,99.90,1054019,28,20037,-53
2022-07-30 23:38:24,17.80,17.80,17.80,99.90,1053982,28,20380,-52
2022-07-30 23:38:54,17.80,17.80,17.80,99.90,1054155,28,19947,-52
2022-07-30 23:39:25,17.70,17.70,17.70,99.90,1053676,28,19904,-53
2022-07-30 23:39:55,17.70,17.70,17.70,99.90,1053773,28,20039,-53
2022-07-30 23:40:27,17.70,17.70,17.70,99.90,1053743,28,20387,-53
2022-07-30 23:41:00,17.70,17.70,17.70,99.90,1053769,28,19990,-53
2022-07-30 23:41:30,17.70,17.70,17.70,99.90,1054006,28,19900,-53
2022-07-30 23:42:01,17.70,17.70,17.70,99.90,1053993,28,19908,-53
2022-07-30 23:42:31,17.70,17.70,17.70,99.90,1053663,28,19901,-52
2022-07-30 23:43:02,17.60,17.60,17.60,99.90,1053585,28,19905,-53
2022-07-30 23:43:33,17.60,17.60,17.60,99.90,1049392,28,19908,-52
2022-07-30 23:44:04,17.60,17.60,17.60,99.90,1049701,28,19909,-53
2022-07-30 23:44:34,17.60,17.60,17.60,99.90,1053686,28,20274,-51
2022-07-30 23:45:05,17.60,17.60,17.60,99.90,1053656,28,19949,-53
2022-07-30 23:45:36,17.60,17.60,17.60,99.90,1053989,28,19936,-53
2022-07-30 23:46:06,17.60,17.60,17.60,99.90,1053698,28,19911,-53
2022-07-30 23:46:37,17.60,17.60,17.60,99.90,1053694,28,19904,-53
2022-07-30 23:47:07,17.60,17.60,17.60,99.90,1053547,28,19912,-52
2022-07-30 23:47:38,17.50,17.50,17.50,99.90,1053739,28,20046,-52
2022-07-30 23:48:09,17.60,17.60,17.60,99.90,1053769,28,19904,-53
2022-07-30 23:48:39,17.50,17.50,17.50,99.90,1053738,28,20301,-53
2022-07-30 23:49:10,17.50,17.50,17.50,99.90,1053794,28,19904,-53
2022-07-30 23:49:41,17.50,17.50,17.50,99.90,1053966,28,19960,-53
2022-07-30 23:50:12,17.50,17.50,17.50,99.90,1054020,28,19908,-53
2022-07-30 23:50:42,17.50,17.50,17.50,99.90,1053963,28,19904,-52
2022-07-30 23:51:13,17.50,17.50,17.50,99.90,1054130,28,19911,-53
2022-07-30 23:51:43,17.50,17.50,17.50,99.90,1054040,28,19904,-49
2022-07-30 23:52:14,17.50,17.50,17.50,99.90,1054056,28,20296,-52
2022-07-30 23:52:44,17.40,17.40,17.40,99.90,1053804,28,19911,-52
2022-07-30 23:53:15,17.40,17.40,17.40,99.90,1054093,28,19949,-49
2022-07-30 23:53:46,17.40,17.40,17.40,99.90,1053438,28,19904,-52
2022-07-30 23:54:17,17.40,17.40,17.40,99.90,1053664,28,19908,-51
2022-07-30 23:54:48,17.40,17.40,17.40,99.90,1053706,28,19915,-53
2022-07-30 23:55:18,17.30,17.30,17.30,99.90,1053702,28,19915,-51
2022-07-30 23:55:49,17.40,17.40,17.40,99.90,1054477,28,20424,-51
2022-07-30 23:56:20,17.40,17.40,17.40,99.90,1054298,28,19908,-52
2022-07-30 23:56:54,17.30,17.30,17.30,99.90,1054324,28,20465,-52
2022-07-30 23:57:25,17.30,17.30,17.30,99.90,1054232,28,20007,-49
2022-07-30 23:57:56,17.30,17.30,17.30,99.90,1053893,28,19904,-49
2022-07-30 23:58:27,17.30,17.30,17.30,99.90,1053769,28,19934,-48
2022-07-30 23:58:57,17.20,17.20,17.20,99.90,1053789,28,19973,-48
2022-07-30 23:59:28,17.20,17.20,17.20,99.90,1053701,28,19958,-48
2022-07-30 23:59:59,17.20,17.20,17.20,99.90,1053631,28,19908,-48