2022-07-30 00:00:04,2.53,2.33,2.53,2.53,1022328,29,20027,-52
2022-07-30 00:00:35,3.42,2.00,3.42,3.42,1018505,29,20026,-53
2022-07-30 00:01:07,2.45,2.25,2.45,2.45,1018763,29,20030,-52
2022-07-30 00:01:38,2.35,2.13,2.35,2.35,1019161,29,20062,-53
2022-07-30 00:02:09,2.13,2.03,2.13,2.13,1017491,29,20036,-54
2022-07-30 00:02:40,3.08,2.35,3.08,3.08,1017486,29,20593,-49
2022-07-30 00:03:11,3.92,2.13,3.92,3.92,1018236,29,20285,-50
2022-07-30 00:03:42,2.92,2.25,2.92,2.92,1018473,29,20578,-50
2022-07-30 00:04:13,2.35,2.15,2.35,2.35,1018613,29,20493,-50
2022-07-30 00:04:45,2.92,2.22,2.92,2.92,1018666,29,20391,-54
2022-07-30 00:05:16,3.50,2.42,3.50,3.50,1018587,29,20027,-50
2022-07-30 00:05:48,3.03,2.20,3.03,3.03,1019117,29,20038,-50
2022-07-30 00:06:19,2.28,2.08,2.28,2.28,1018127,29,20365,-49
2022-07-30 00:06:50,3.13,2.25,3.13,3.13,1014903,29,20032,-51
2022-07-30 00:07:21,2.70,1.92,2.70,2.70,1017200,29,20067,-51
2022-07-30 00:07:52,3.15,2.20,3.15,3.15,1018345,29,20579,-49
2022-07-30 00:08:23,2.20,2.03,2.20,2.20,1018592,29,20035,-50
2022-07-30 00:08:54,2.47,2.20,2.47,2.47,1014076,29,20042,-48
2022-07-30 00:09:25,2.45,2.20,2.45,2.45,1018099,29,20062,-50
2022-07-30 00:09:57,2.75,2.50,2.75,2.75,1018428,29,20032,-53
2022-07-30 00:10:28,5.53,2.00,5.53,5.53,1017665,29,20472,-52
2022-07-30 00:10:59,3.00,2.60,3.00,3.00,1016927,29,20062,-53
2022-07-30 00:11:30,2.53,2.17,2.53,2.53,1018433,29,20103,-53
2022-07-30 00:12:01,2.30,2.10,2.30,2.30,1018276,29,20028,-52
2022-07-30 00:12:32,3.45,2.30,3.45,3.45,1014764,29,20389,-56
2022-07-30 00:13:03,3.25,2.40,3.25,3.25,1018176,29,20101,-52
2022-07-30 00:13:34,2.90,2.20,2.90,2.90,1018501,29,20023,-53
2022-07-30 00:14:05,2.53,2.33,2.53,2.53,1017942,29,20024,-50
2022-07-30 00:14:36,4.45,2.50,4.45,4.45,1016542,29,20040,-53
2022-07-30 00:15:08,2.47,2.28,2.47,2.47,1018381,29,20026,-54
2022-07-30 00:15:39,2.80,2.17,2.80,2.80,1018701,29,20075,-53
2022-07-30 00:16:11,2.33,2.17,2.33,2.33,1018507,29,20024,-54
2022-07-30 00:16:42,2.67,2.30,2.67,2.67,1018629,29,20024,-50
2022-07-30 00:17:13,2.70,2.47,2.70,2.70,1018249,29,20122,-53
2022-07-30 00:17:44,3.03,2.00,3.03,3.03,1018591,29,20134,-53
2022-07-30 00:18:15,2.40,2.20,2.40,2.40,1018417,29,20024,-53
2022-07-30 00:18:46,3.45,1.90,3.45,3.45,1018504,29,20460,-53
2022-07-30 00:19:17,2.22,1.98,2.22,2.22,1018652,29,20099,-53
2022-07-30 00:19:48,3.60,1.90,3.60,3.60,1018844,29,20090,-53
2022-07-30 00:20:19,2.45,1.98,2.45,2.45,1017103,29,20020,-54
2022-07-30 00:20:50,3.10,2.10,3.10,3.10,1018635,29,20119,-52
2022-07-30 00:21:21,2.35,1.90,2.35,2.35,1018419,29,20106,-55
2022-07-30 00:21:53,2.13,1.70,2.13,2.13,1017750,29,20019,-53
2022-07-30 00:22:24,1.85,1.65,1.85,1.85,1017319,29,20035,-50
2022-07-30 00:22:56,2.42,1.95,2.42,2.42,1015040,29,20453,-51
2022-07-30 00:23:27,2.10,2.00,2.10,2.10,1014658,29,20038,-57
2022-07-30 00:23:58,2.53,1.85,2.53,2.53,1014685,29,20157,-51
2022-07-30 00:24:29,2.65,2.15,2.65,2.65,1016654,29,20051,-53
2022-07-30 00:25:00,5.07,1.85,5.07,5.07,1015103,29,20048,-53
2022-07-30 00:25:31,2.80,1.80,2.80,2.80,1017433,29,20077,-52
2022-07-30 00:26:02,5.65,2.17,5.65,5.65,1018569,29,20060,-54
2022-07-30 00:26:33,5.07,2.08,5.07,5.07,1018464,29,20114,-51
2022-07-30 00:27:04,1.90,1.80,1.90,1.90,1018895,29,20023,-54
2022-07-30 00:27:35,4.18,2.13,4.18,4.18,1018645,29,20572,-51
2022-07-30 00:28:06,3.35,2.20,3.35,3.35,1018262,29,20028,-53
2022-07-30 00:28:37,5.68,2.63,5.68,5.68,1018743,29,20031,-50
2022-07-30 00:29:09,3.40,2.10,3.40,3.40,1018578,29,20047,-51
2022-07-30 00:29:40,4.07,1.77,4.07,4.07,1018707,29,20028,-53
2022-07-30 00:30:12,5.60,2.58,5.60,5.60,1018620,29,20056,-52
2022-07-30 00:30:43,3.70,2.10,3.70,3.70,1018237,29,20560,-54
2022-07-30 00:31:14,1.92,1.83,1.92,1.92,1018716,29,20024,-55
2022-07-30 00:31:45,3.05,1.80,3.05,3.05,1018589,29,20035,-52
2022-07-30 00:32:16,5.45,2.70,5.45,5.45,1018463,29,20016,-55
2022-07-30 00:32:47,2.08,1.88,2.08,2.08,1019016,29,20035,-52
2022-07-30 00:33:18,4.03,2.38,4.03,4.03,1018538,29,20012,-55
2022-07-30 00:33:49,2.78,2.00,2.78,2.78,1018008,29,20103,-50
2022-07-30 00:34:20,3.58,1.90,3.58,3.58,1018010,29,20023,-52
2022-07-30 00:34:51,4.07,2.22,4.07,4.07,1018841,29,20377,-53
2022-07-30 00:35:22,4.07,2.00,4.07,4.07,1018562,29,20016,-54
2022-07-30 00:35:53,2.35,2.10,2.35,2.35,1018490,29,20011,-54
2022-07-30 00:36:24,3.88,1.85,3.88,3.88,1018751,29,20349,-54
2022-07-30 00:36:55,1.98,1.55,1.98,1.98,1018678,29,20015,-53
2022-07-30 00:37:26,2.00,1.80,2.00,2.00,1012834,29,20024,-55
2022-07-30 00:37:57,2.00,1.77,2.00,2.00,1018007,29,20023,-53
2022-07-30 00:38:28,2.33,1.90,2.33,2.33,1018034,29,20050,-54
2022-07-30 00:38:59,2.33,2.00,2.33,2.33,1018301,29,20453,-54
2022-07-30 00:39:31,2.17,1.90,2.17,2.17,1018253,29,20518,-53
2022-07-30 00:40:02,3.08,2.10,3.08,3.08,1018033,29,20024,-52
2022-07-30 00:40:33,4.93,2.20,4.93,4.93,1018754,29,20016,-54
2022-07-30 00:41:04,3.58,2.13,3.58,3.58,1018740,29,20083,-53
2022-07-30 00:41:51,3.80,2.00,3.80,3.80,1018472,29,20020,-54
2022-07-30 00:42:25,2.60,2.08,2.60,2.60,1018837,29,20300,-53
2022-07-30 00:42:56,4.03,2.20,4.03,4.03,1018524,29,20026,-53
2022-07-30 00:43:27,3.08,1.70,3.08,3.08,1018377,29,20062,-52
2022-07-30 00:43:58,1.70,1.60,1.70,1.70,1018550,29,20428,-50
2022-07-30 00:44:30,1.83,1.73,1.83,1.83,1018762,29,20102,-53
2022-07-30 00:45:01,4.57,1.70,4.57,4.57,1018891,29,20109,-54
2022-07-30 00:45:33,2.20,2.00,2.20,2.20,1018035,29,20019,-52
2022-07-30 00:46:04,3.28,1.92,3.28,3.28,1018285,29,20011,-54
2022-07-30 00:46:35,2.15,1.92,2.15,2.15,1014798,29,20095,-50
2022-07-30 00:47:06,2.35,1.80,2.35,2.35,1015246,29,20017,-51
2022-07-30 00:47:37,2.35,1.77,2.35,2.35,1018761,29,20020,-50
2022-07-30 00:48:09,2.08,1.88,2.08,2.08,1018374,29,20104,-53
2022-07-30 00:48:41,3.35,1.77,3.35,3.35,1018682,29,20495,-53
2022-07-30 00:49:12,3.83,1.80,3.83,3.83,1018451,29,20288,-55
2022-07-30 00:49:43,2.65,1.77,2.65,2.65,1018489,29,20070,-53
2022-07-30 00:50:14,3.10,2.20,3.10,3.10,1018047,29,20044,-51
2022-07-30 00:50:45,2.78,2.03,2.78,2.78,1018386,29,20042,-51
2022-07-30 00:51:17,2.35,1.88,2.35,2.35,1018678,29,20028,-54
2022-07-30 00:51:48,4.07,1.85,4.07,4.07,1018360,29,20382,-53
2022-07-30 00:52:19,2.72,1.77,2.72,2.72,1018355,29,20020,-52
2022-07-30 00:52:50,3.55,2.00,3.55,3.55,1018845,29,20082,-53
2022-07-30 00:53:21,2.15,1.80,2.15,2.15,1018269,29,20106,-53
2022-07-30 00:53:52,2.15,1.88,2.15,2.15,1018391,29,20782,-50
2022-07-30 00:54:23,3.65,1.65,3.65,3.65,1018565,29,20141,-54
2022-07-30 00:54:54,2.60,1.88,2.60,2.60,1018609,29,20114,-50
2022-07-30 00:55:25,3.47,1.80,3.47,3.47,1018241,29,20026,-54
2022-07-30 00:55:56,2.45,1.58,2.45,2.45,1018506,29,20110,-55
2022-07-30 00:56:27,2.30,1.70,2.30,2.30,1018427,29,20070,-53
2022-07-30 00:56:58,1.98,1.88,1.98,1.98,1018922,29,20095,-53
2022-07-30 00:57:29,2.10,1.90,2.10,2.10,1017918,29,20423,-49
2022-07-30 00:58:00,3.80,1.70,3.80,3.80,1018261,29,20020,-49
2022-07-30 00:58:31,2.25,1.75,2.25,2.25,1017829,29,20027,-51
2022-07-30 00:59:03,1.77,1.67,1.77,1.77,1018229,29,20150,-52
2022-07-30 00:59:34,2.80,1.77,2.80,2.80,1018383,29,20032,-51
2022-07-30 01:00:06,1.92,1.73,1.92,1.92,1018644,29,20024,-50
2022-07-30 01:00:37,2.97,1.88,2.97,2.97,1018615,29,20277,-50
2022-07-30 01:01:08,2.97,2.00,2.97,2.97,1018495,29,20066,-53
2022-07-30 01:01:39,3.08,2.00,3.08,3.08,1018684,29,20059,-52
2022-07-30 01:02:11,2.63,2.00,2.63,2.63,1018383,29,20154,-51
2022-07-30 01:02:43,3.33,2.13,3.33,3.33,1018068,29,20049,-51
2022-07-30 01:03:14,3.90,1.85,3.90,3.90,1017952,29,20334,-51
2022-07-30 01:03:45,2.47,2.00,2.47,2.47,1017982,29,20039,-52
2022-07-30 01:04:16,3.25,2.00,3.25,3.25,1018325,29,20090,-51
2022-07-30 01:04:47,2.28,2.00,2.28,2.28,1018810,29,20015,-52
2022-07-30 01:05:18,3.58,1.80,3.58,3.58,1018193,29,20090,-53
2022-07-30 01:05:50,5.20,2.03,5.20,5.20,1018688,29,20028,-50
2022-07-30 01:06:21,3.75,1.80,3.75,3.75,1018668,29,20035,-53
2022-07-30 01:06:52,2.72,1.98,2.72,2.72,1016339,29,20058,-53
2022-07-30 01:07:23,3.50,1.92,3.50,3.50,1018513,29,20496,-54
2022-07-30 01:07:54,1.95,1.85,1.95,1.95,1018284,29,20237,-53
2022-07-30 01:08:25,4.35,2.10,4.35,4.35,1018137,29,20055,-50
2022-07-30 01:08:56,1.92,1.83,1.92,1.92,1018648,29,20028,-51
2022-07-30 01:09:27,2.10,1.90,2.10,2.10,1018153,29,20496,-51
2022-07-30 01:09:59,2.72,1.90,2.72,2.72,1018866,29,20056,-49
2022-07-30 01:10:30,4.38,2.00,4.38,4.38,1018838,29,20380,-53
2022-07-30 01:11:01,3.70,2.38,3.70,3.70,1018335,29,20032,-49
2022-07-30 01:11:38,5.05,1.80,5.05,5.05,1018464,29,20528,-51
2022-07-30 01:12:09,3.28,2.03,3.28,3.28,1018497,29,20527,-50
2022-07-30 01:12:41,2.25,1.70,2.25,2.25,1018721,29,20024,-50
2022-07-30 01:13:13,3.30,2.00,3.30,3.30,1018536,29,20045,-50
2022-07-30 01:13:44,3.25,2.13,3.25,3.25,1018396,29,20032,-50
2022-07-30 01:14:15,2.83,2.00,2.83,2.83,1018300,29,20540,-50
2022-07-30 01:14:46,3.42,2.20,3.42,3.42,1018246,29,20552,-50
2022-07-30 01:15:18,1.95,1.80,1.95,1.95,1017937,29,20016,-50
2022-07-30 01:15:49,4.25,1.50,4.25,4.25,1018223,29,20020,-51
2022-07-30 01:16:20,3.55,1.92,3.55,3.55,1018524,29,20036,-51
2022-07-30 01:16:51,2.38,2.10,2.38,2.38,1018729,29,20019,-50
2022-07-30 01:17:22,2.20,2.00,2.20,2.20,1017905,29,20396,-48
2022-07-30 01:17:55,2.30,2.00,2.30,2.30,1018641,29,20381,-50
2022-07-30 01:18:47,2.15,1.90,2.15,2.15,1018503,29,20053,-49
2022-07-30 01:19:43,2.17,2.08,2.17,2.17,1018445,29,20048,-49
2022-07-30 01:20:25,1.88,1.77,1.88,1.88,1018443,29,20431,-50
2022-07-30 01:21:09,2.00,1.80,2.00,2.00,1015554,29,20176,-51
2022-07-30 01:21:41,2.10,1.90,2.10,2.10,1015339,29,20032,-52
2022-07-30 01:22:15,2.35,1.90,2.35,2.35,1016974,29,20032,-51
2022-07-30 01:22:50,4.30,2.00,4.30,4.30,1019504,29,20026,-52
2022-07-30 01:23:30,4.20,1.90,4.20,4.20,1019237,29,20027,-53
2022-07-30 01:24:09,3.83,1.85,3.83,3.83,1019410,29,20101,-50
2022-07-30 01:24:42,2.00,1.90,2.00,2.00,1019372,29,20384,-51
2022-07-30 01:25:22,2.22,2.03,2.22,2.22,1018748,29,20024,-53
2022-07-30 01:25:56,2.38,1.88,2.38,2.38,1019398,29,20389,-53
2022-07-30 01:26:28,3.22,2.00,3.22,3.22,1019344,29,20082,-53
2022-07-30 01:27:01,2.67,2.10,2.67,2.67,1017599,29,20035,-52
2022-07-30 01:27:43,4.28,2.28,4.28,4.28,1018880,29,20439,-52
2022-07-30 01:28:17,2.95,2.25,2.95,2.95,1019698,29,20112,-52
2022-07-30 01:28:49,2.45,1.85,2.45,2.45,1019282,29,20070,-53
2022-07-30 01:29:22,2.80,2.20,2.80,2.80,1019188,29,20031,-49
2022-07-30 01:29:53,3.45,2.17,3.45,3.45,1019091,29,20024,-51
2022-07-30 01:30:26,2.75,2.38,2.75,2.75,1019122,29,20075,-50
2022-07-30 01:30:57,3.33,2.03,3.33,3.33,1019304,29,20027,-51
2022-07-30 01:31:29,2.35,2.15,2.35,2.35,1019544,29,20027,-55
2022-07-30 01:32:01,2.30,2.20,2.30,2.30,1019516,29,20083,-54
2022-07-30 01:32:34,2.45,2.20,2.45,2.45,1019502,29,20015,-53
2022-07-30 01:33:05,5.70,2.42,5.70,5.70,1019527,29,20086,-53
2022-07-30 01:33:39,3.15,2.10,3.15,3.15,1019444,29,20074,-53
2022-07-30 01:34:13,2.00,1.90,2.00,2.00,1019647,29,20040,-53
2022-07-30 01:34:45,4.53,2.30,4.53,4.53,1019341,29,20401,-54
2022-07-30 01:35:17,2.38,2.28,2.38,2.38,1019450,29,20456,-53
2022-07-30 01:35:50,4.32,2.17,4.32,4.32,1019627,29,20016,-51
2022-07-30 01:36:21,2.60,2.40,2.60,2.60,1019643,29,20067,-54
2022-07-30 01:36:53,5.55,2.00,5.55,5.55,1019471,29,20016,-53
2022-07-30 01:37:25,2.15,1.95,2.15,2.15,1019059,29,20075,-49
2022-07-30 01:37:57,2.20,2.10,2.20,2.20,1019412,29,20025,-50
2022-07-30 01:38:29,2.75,2.10,2.75,2.75,1019354,29,20498,-55
2022-07-30 01:39:00,3.20,2.20,3.20,3.20,1019206,29,20374,-52
2022-07-30 01:39:32,3.30,2.05,3.30,3.30,1019489,29,20015,-53
2022-07-30 01:40:03,3.05,2.30,3.05,3.05,1019587,29,20424,-52
2022-07-30 01:40:37,3.53,2.10,3.53,3.53,1019599,29,20044,-55
2022-07-30 01:41:08,2.60,2.40,2.60,2.60,1019586,29,20018,-51
2022-07-30 01:41:41,2.25,1.92,2.25,2.25,1019479,29,20107,-54
2022-07-30 01:42:13,5.32,2.22,5.32,5.32,1019607,29,20016,-49
2022-07-30 01:42:45,2.50,1.85,2.50,2.50,1019265,29,20078,-51
2022-07-30 01:43:17,2.65,2.40,2.65,2.65,1019051,29,20544,-53
2022-07-30 01:43:48,2.22,2.13,2.22,2.22,1018654,29,20023,-49
2022-07-30 01:44:19,3.28,2.50,3.28,3.28,1015474,29,20516,-52
2022-07-30 01:44:51,6.15,2.38,6.15,6.15,1015639,29,20436,-52
2022-07-30 01:45:23,2.45,2.20,2.45,2.45,1018862,29,20035,-50
2022-07-30 01:45:54,5.15,2.60,5.15,5.15,1019498,29,20087,-52
2022-07-30 01:46:26,4.53,2.60,4.53,4.53,1019601,29,20028,-52
2022-07-30 01:46:57,2.63,2.42,2.63,2.63,1019616,29,20019,-51
2022-07-30 01:47:29,3.63,2.13,3.63,3.63,1019494,29,20241,-51
2022-07-30 01:48:02,4.43,2.30,4.43,4.43,1019511,29,20012,-50
2022-07-30 01:48:35,2.72,2.53,2.72,2.72,1019599,29,20016,-51
2022-07-30 01:49:07,2.97,2.78,2.97,2.97,1019618,29,20525,-53
2022-07-30 01:49:40,4.65,2.40,4.65,4.65,1019163,29,20023,-49
2022-07-30 01:50:13,2.47,2.20,2.47,2.47,1019546,29,20035,-51
2022-07-30 01:50:45,3.50,2.35,3.50,3.50,1019584,29,20027,-49
2022-07-30 01:51:17,2.33,2.13,2.33,2.33,1019710,29,20106,-53
2022-07-30 01:51:49,4.03,2.45,4.03,4.03,1019399,29,20483,-53
2022-07-30 01:52:20,2.35,2.25,2.35,2.35,1019512,29,20481,-51
2022-07-30 01:52:52,3.25,2.45,3.25,3.25,1019414,29,20044,-49
2022-07-30 01:53:25,3.55,2.60,3.55,3.55,1015701,29,20052,-52
2022-07-30 01:53:57,2.95,2.65,2.95,2.95,1016801,29,20016,-51
2022-07-30 01:54:30,2.47,2.28,2.47,2.47,1019415,29,20019,-53
2022-07-30 01:55:02,4.53,4.13,4.53,4.53,1019603,29,20089,-51
2022-07-30 01:55:34,4.80,4.07,4.80,4.80,1019325,29,20083,-52
2022-07-30 01:56:07,4.80,3.72,4.80,4.80,1019483,29,20016,-51
2022-07-30 01:56:38,4.78,4.25,4.78,4.78,1019499,29,20023,-51
2022-07-30 01:57:10,6.53,5.18,6.53,6.53,1019630,29,20039,-50
2022-07-30 01:57:41,3.17,2.78,3.17,3.17,1019673,29,20035,-53
2022-07-30 01:58:12,4.05,2.45,4.05,4.05,1019467,29,20091,-52
2022-07-30 01:58:43,3.13,2.85,3.13,3.13,1019078,29,20028,-53
2022-07-30 01:59:18,4.40,3.63,4.40,4.40,1019556,29,20091,-53
2022-07-30 01:59:50,3.83,2.63,3.83,3.83,1019385,29,20024,-54
2022-07-30 02:00:23,3.55,3.25,3.55,3.55,1019199,29,20016,-54
2022-07-30 02:00:55,3.67,3.25,3.67,3.67,1019600,29,20106,-51
2022-07-30 02:01:26,2.88,2.65,2.88,2.88,1019607,29,20020,-50
2022-07-30 02:01:58,4.10,3.80,4.10,4.10,1019594,29,20299,-50
2022-07-30 02:02:29,3.92,2.70,3.92,3.92,1019555,29,20031,-51
2022-07-30 02:03:00,3.30,3.00,3.30,3.30,1019410,29,20023,-51
2022-07-30 02:03:31,2.90,2.70,2.90,2.90,1019347,29,20079,-53
2022-07-30 02:04:02,6.13,3.80,6.13,6.13,1019556,29,20087,-51
2022-07-30 02:04:34,4.65,3.75,4.65,4.65,1019500,29,20016,-53
2022-07-30 02:05:05,6.05,3.50,6.05,6.05,1019414,29,20062,-52
2022-07-30 02:05:37,4.28,3.85,4.28,4.28,1019265,29,20023,-52
2022-07-30 02:06:11,4.20,3.08,4.20,4.20,1015702,29,20400,-52
2022-07-30 02:06:45,7.40,4.65,7.40,7.40,1015403,29,20051,-52
2022-07-30 02:07:19,4.43,3.50,4.43,4.43,1015646,29,20047,-55
2022-07-30 02:08:09,3.42,3.00,3.42,3.42,1015582,29,20020,-51
2022-07-30 02:08:41,2.95,2.75,2.95,2.95,1018423,29,20043,-50
2022-07-30 02:09:14,4.35,3.08,4.35,4.35,1019638,29,20036,-52
2022-07-30 02:09:55,3.40,3.15,3.40,3.40,1019377,29,20547,-49
2022-07-30 02:10:26,5.85,4.22,5.85,5.85,1019555,29,20020,-52
2022-07-30 02:11:01,3.88,3.60,3.88,3.88,1019487,29,20034,-53
2022-07-30 02:11:54,4.53,3.30,4.53,4.53,1019495,29,20089,-53
2022-07-30 02:12:29,5.63,2.47,5.63,5.63,1019252,29,20075,-53
2022-07-30 02:13:01,2.88,2.65,2.88,2.88,1019537,29,20028,-51
2022-07-30 02:13:33,2.70,2.50,2.70,2.70,1019552,29,20118,-53
2022-07-30 02:14:28,3.40,2.45,3.40,3.40,1019176,29,20024,-49
2022-07-30 02:15:09,3.33,3.08,3.33,3.33,1014120,29,20136,-53
2022-07-30 02:15:45,2.80,2.60,2.80,2.80,1019485,29,20121,-53
2022-07-30 02:16:19,3.42,3.10,3.42,3.42,1019202,29,20520,-52
2022-07-30 02:16:52,5.07,2.47,5.07,5.07,1019490,29,20114,-53
2022-07-30 02:17:26,3.00,2.78,3.00,3.00,1019378,29,20465,-54
2022-07-30 02:17:57,4.65,2.25,4.65,4.65,1019417,29,20031,-53
2022-07-30 02:18:47,3.72,3.25,3.72,3.72,1019514,29,20024,-53
2022-07-30 02:19:19,2.92,2.55,2.92,2.92,1019108,29,20106,-52
2022-07-30 02:19:52,3.55,3.25,3.55,3.55,1019455,29,20031,-53
2022-07-30 02:20:26,4.88,3.05,4.88,4.88,1019404,29,20074,-55
2022-07-30 02:21:01,5.10,2.80,5.10,5.10,1019342,29,20392,-52
2022-07-30 02:21:35,2.80,2.50,2.80,2.80,1019491,29,20107,-52
2022-07-30 02:22:07,3.28,2.97,3.28,3.28,1019456,29,20214,-53
2022-07-30 02:22:40,2.63,2.40,2.63,2.63,1019363,29,20374,-54
2022-07-30 02:23:12,4.78,2.85,4.78,4.78,1019574,29,20090,-54
2022-07-30 02:23:44,3.20,2.90,3.20,3.20,1019568,29,20661,-53
2022-07-30 02:24:19,3.28,2.60,3.28,3.28,1019384,29,20103,-52
2022-07-30 02:24:50,3.78,2.72,3.78,3.78,1019412,29,20031,-53
2022-07-30 02:25:22,3.17,2.55,3.17,3.17,1019481,29,20099,-49
2022-07-30 02:25:53,2.83,2.40,2.83,2.83,1019131,29,20120,-52
2022-07-30 02:26:25,2.80,2.60,2.80,2.80,1019408,29,20441,-52
2022-07-30 02:27:00,2.90,2.70,2.90,2.90,1019323,29,20028,-54
2022-07-30 02:27:33,2.97,2.67,2.97,2.97,1019090,29,20115,-50
2022-07-30 02:28:07,3.78,2.70,3.78,3.78,1019185,29,20034,-54
2022-07-30 02:28:39,4.15,2.70,4.15,4.15,1019049,29,20062,-53
2022-07-30 02:29:10,2.65,2.45,2.65,2.65,1018905,29,20461,-51
2022-07-30 02:29:42,3.00,2.67,3.00,3.00,1019537,29,20099,-53
2022-07-30 02:30:14,3.10,2.53,3.10,3.10,1019082,29,20477,-52
2022-07-30 02:30:57,2.83,2.50,2.83,2.83,1019291,29,20034,-53
2022-07-30 02:31:28,3.42,2.75,3.42,3.42,1019281,29,20038,-52
2022-07-30 02:32:00,4.07,2.50,4.07,4.07,1018680,29,20024,-50
2022-07-30 02:32:35,2.90,2.70,2.90,2.90,1019049,29,20389,-53
2022-07-30 02:33:09,3.45,2.35,3.45,3.45,1019287,29,20016,-50
2022-07-30 02:33:42,3.38,2.40,3.38,3.38,1019002,29,20027,-53
2022-07-30 02:34:13,4.15,2.60,4.15,4.15,1019372,29,20024,-52
2022-07-30 02:34:46,2.65,2.45,2.65,2.65,1019422,29,20103,-53
2022-07-30 02:35:19,2.80,2.50,2.80,2.80,1019432,29,20102,-50
2022-07-30 02:35:51,3.58,2.47,3.58,3.58,1019334,29,20070,-51
2022-07-30 02:36:23,2.80,2.55,2.80,2.80,1019110,29,20484,-52
2022-07-30 02:36:55,7.65,2.83,7.65,7.65,1019356,29,20027,-53
2022-07-30 02:37:27,2.72,2.53,2.72,2.72,1019409,29,20099,-50
2022-07-30 02:38:00,3.25,2.55,3.25,3.25,1019347,29,20074,-53
2022-07-30 02:38:32,5.18,2.70,5.18,5.18,1019357,29,20481,-51
2022-07-30 02:39:04,3.35,3.03,3.35,3.35,1019302,29,20028,-51
2022-07-30 02:39:36,3.17,2.88,3.17,3.17,1019416,29,20063,-53
2022-07-30 02:40:08,3.50,3.20,3.50,3.50,1019355,29,20071,-53
2022-07-30 02:40:43,4.22,3.17,4.22,4.22,1019316,29,20012,-53
2022-07-30 02:41:14,5.25,4.75,5.25,5.25,1019348,29,20036,-51
2022-07-30 02:41:46,5.78,5.28,5.78,5.78,1019313,29,20080,-53
2022-07-30 02:42:19,4.20,3.83,4.20,4.20,1019274,29,20051,-53
2022-07-30 02:42:52,4.95,3.92,4.95,4.95,1019092,29,20388,-50
2022-07-30 02:43:24,4.13,3.83,4.13,4.13,1019454,29,20043,-53
2022-07-30 02:43:56,3.13,2.92,3.13,3.13,1019401,29,20019,-51
2022-07-30 02:44:28,3.20,2.70,3.20,3.20,1019332,29,20024,-52
2022-07-30 02:44:59,5.05,2.70,5.05,5.05,1019474,29,20019,-53
2022-07-30 02:45:31,3.13,2.85,3.13,3.13,1019377,29,20048,-54
2022-07-30 02:46:02,4.22,2.97,4.22,4.22,1019418,29,20108,-54
2022-07-30 02:46:34,6.47,3.28,6.47,6.47,1019043,29,20057,-54
2022-07-30 02:47:05,3.78,3.35,3.78,3.78,1019300,29,20032,-54
2022-07-30 02:47:37,3.80,3.40,3.80,3.80,1019287,29,20038,-50
2022-07-30 02:48:09,3.17,2.97,3.17,3.17,1019476,29,20035,-51
2022-07-30 02:48:41,4.00,2.95,4.00,4.00,1019321,29,20026,-53
2022-07-30 02:49:13,4.38,3.55,4.38,4.38,1019354,29,20016,-51
2022-07-30 02:49:44,3.75,2.90,3.75,3.75,1019444,29,20028,-51
2022-07-30 02:50:17,5.70,3.40,5.70,5.70,1019440,29,20020,-54
2022-07-30 02:50:49,3.92,3.50,3.92,3.92,1019378,29,20023,-51
2022-07-30 02:51:20,6.28,4.55,6.28,6.28,1019229,29,20091,-51
2022-07-30 02:51:52,5.50,5.00,5.50,5.50,1019123,29,20019,-53
2022-07-30 02:52:24,4.63,3.75,4.63,4.63,1019364,29,20553,-54
2022-07-30 02:52:57,4.63,4.25,4.63,4.63,1019322,29,20098,-52
2022-07-30 02:53:29,4.72,3.85,4.72,4.72,1019117,29,20498,-52
2022-07-30 02:54:03,3.70,3.40,3.70,3.70,1019414,29,20027,-53
2022-07-30 02:54:35,5.18,3.22,5.18,5.18,1019386,29,20373,-54
2022-07-30 02:55:08,4.32,3.30,4.32,4.32,1019317,29,20510,-54
2022-07-30 02:55:40,4.68,3.50,4.68,4.68,1019433,29,20107,-54
2022-07-30 02:56:12,4.00,3.60,4.00,4.00,1019389,29,20051,-53
2022-07-30 02:56:44,4.22,3.83,4.22,4.22,1019024,29,20034,-53
2022-07-30 02:57:15,6.68,4.28,6.68,6.68,1019247,29,20012,-51
2022-07-30 02:57:47,5.22,4.25,5.22,5.22,1019305,29,20424,-52
2022-07-30 02:58:21,3.97,2.67,3.97,3.97,1019154,29,20054,-52
2022-07-30 02:58:53,4.38,3.83,4.38,4.38,1019133,29,20468,-51
2022-07-30 02:59:26,6.43,5.85,6.43,6.43,1018785,29,20028,-49
2022-07-30 02:59:57,4.28,3.95,4.28,4.28,1019425,29,20012,-53
2022-07-30 03:00:29,4.45,4.05,4.45,4.45,1019444,29,20408,-53
2022-07-30 03:01:01,4.25,3.85,4.25,4.25,1019291,29,20011,-51
2022-07-30 03:01:33,4.25,3.88,4.25,4.25,1019298,29,20052,-53
2022-07-30 03:02:06,5.15,4.10,5.15,5.15,1019300,29,20019,-54
2022-07-30 03:02:38,6.00,4.63,6.00,6.00,1019359,29,20027,-50
2022-07-30 03:03:09,6.03,4.80,6.03,6.03,1019211,29,20059,-52
2022-07-30 03:03:42,4.10,3.80,4.10,4.10,1019252,29,20584,-51
2022-07-30 03:04:14,8.23,3.40,8.23,8.23,1019142,29,20012,-52
2022-07-30 03:04:46,4.28,3.63,4.28,4.28,1019385,29,20111,-50
2022-07-30 03:05:17,5.72,3.95,5.72,5.72,1019352,29,20024,-51
2022-07-30 03:05:51,3.90,3.45,3.90,3.90,1019211,29,20357,-49
2022-07-30 03:06:24,3.60,3.22,3.60,3.60,1019359,29,20024,-52
2022-07-30 03:06:55,3.45,3.15,3.45,3.45,1018879,29,20008,-53
2022-07-30 03:07:27,3.47,3.17,3.47,3.47,1015595,29,20059,-53
2022-07-30 03:07:59,5.97,5.50,5.97,5.97,1019161,29,20051,-49
2022-07-30 03:08:31,3.72,3.10,3.72,3.72,1019344,29,20035,-51
2022-07-30 03:09:03,4.25,3.70,4.25,4.25,1018931,29,20020,-54
2022-07-30 03:09:36,5.03,4.53,5.03,5.03,1019325,29,20024,-51
2022-07-30 03:10:08,4.72,4.32,4.72,4.72,1019175,29,20016,-50
2022-07-30 03:10:40,4.38,3.97,4.38,4.38,1019382,29,20044,-53
2022-07-30 03:11:12,4.85,4.20,4.85,4.85,1019222,29,20018,-50
2022-07-30 03:11:43,6.43,5.78,6.43,6.43,1019211,29,20388,-50
2022-07-30 03:12:15,3.60,3.30,3.60,3.60,1019328,29,20106,-52
2022-07-30 03:12:48,4.97,3.10,4.97,4.97,1019043,29,20030,-49
2022-07-30 03:13:20,3.72,3.42,3.72,3.72,1019231,29,20031,-53
2022-07-30 03:13:51,7.25,6.55,7.25,7.25,1019214,29,20086,-49
2022-07-30 03:14:22,6.78,3.30,6.78,6.78,1019085,29,20020,-49
2022-07-30 03:14:53,5.60,3.60,5.60,5.60,1015041,29,20047,-54
2022-07-30 03:15:25,3.75,3.47,3.75,3.75,1016425,29,20075,-53
2022-07-30 03:15:57,3.30,2.83,3.30,3.30,1017414,29,20034,-52
2022-07-30 03:16:30,3.17,2.97,3.17,3.17,1019174,29,20476,-51
2022-07-30 03:17:02,5.05,4.47,5.05,5.05,1018562,29,20440,-52
2022-07-30 03:17:38,4.35,3.55,4.35,4.35,1019070,29,20024,-52
2022-07-30 03:18:11,3.30,3.00,3.30,3.30,1018911,29,20030,-54
2022-07-30 03:18:43,4.80,4.38,4.80,4.80,1014792,29,20458,-54
2022-07-30 03:19:15,4.03,3.58,4.03,4.03,1015061,29,20115,-50
2022-07-30 03:19:47,4.55,3.47,4.55,4.55,1017077,29,20111,-49
2022-07-30 03:20:20,3.67,3.35,3.67,3.67,1019135,29,20061,-50
2022-07-30 03:20:53,4.20,3.80,4.20,4.20,1018940,29,20023,-53
2022-07-30 03:21:26,4.35,4.05,4.35,4.35,1018890,29,20027,-50
2022-07-30 03:21:59,3.78,3.47,3.78,3.78,1016973,29,20349,-50
2022-07-30 03:22:31,4.68,3.75,4.68,4.68,1015136,29,20047,-53
2022-07-30 03:23:03,4.75,4.35,4.75,4.75,1015005,29,20020,-50
2022-07-30 03:23:36,3.78,3.30,3.78,3.78,1015349,29,20079,-53
2022-07-30 03:24:08,3.38,3.10,3.38,3.38,1018728,29,20424,-50
2022-07-30 03:24:40,3.50,2.60,3.50,3.50,1017275,29,20031,-53
2022-07-30 03:25:13,5.05,2.80,5.05,5.05,1018629,29,20028,-50
2022-07-30 03:25:47,3.97,3.50,3.97,3.97,1018780,29,20572,-51
2022-07-30 03:26:20,3.22,2.88,3.22,3.22,1018795,29,20039,-49
2022-07-30 03:26:53,3.60,2.70,3.60,3.60,1019181,29,20038,-51
2022-07-30 03:27:25,3.28,3.05,3.28,3.28,1019154,29,20123,-52
2022-07-30 03:27:57,3.97,2.95,3.97,3.97,1019070,29,20136,-50
2022-07-30 03:28:30,3.35,3.05,3.35,3.35,1019103,29,20527,-52
2022-07-30 03:29:02,3.10,2.83,3.10,3.10,1019221,29,20016,-53
2022-07-30 03:29:34,2.83,2.63,2.83,2.83,1019028,29,20024,-53
2022-07-30 03:30:06,3.25,2.75,3.25,3.25,1019168,29,20020,-53
2022-07-30 03:30:37,4.60,4.18,4.60,4.60,1019323,29,20407,-51
2022-07-30 03:31:09,4.60,4.20,4.60,4.60,1018655,29,20020,-51
2022-07-30 03:31:40,3.35,2.88,3.35,3.35,1018799,29,20023,-50
2022-07-30 03:32:11,5.70,4.65,5.70,5.70,1018840,29,20050,-52
2022-07-30 03:32:43,8.52,7.55,8.52,8.52,1018838,29,20060,-50
2022-07-30 03:33:14,7.70,6.60,7.70,7.70,1018964,29,20096,-52
2022-07-30 03:33:46,7.35,6.68,7.35,7.35,1019191,29,20023,-50
2022-07-30 03:34:18,7.13,6.43,7.13,7.13,1019199,29,20433,-51
2022-07-30 03:34:50,4.72,4.32,4.72,4.72,1019040,29,20465,-51
2022-07-30 03:35:23,6.40,4.57,6.40,6.40,1019132,29,20024,-50
2022-07-30 03:35:55,6.93,4.30,6.93,6.93,1019170,29,20499,-52
2022-07-30 03:36:26,3.65,3.35,3.65,3.65,1018913,29,20020,-53
2022-07-30 03:36:58,3.08,2.78,3.08,3.08,1019223,29,20024,-49
2022-07-30 03:37:30,4.47,3.70,4.47,4.47,1019563,29,20027,-50
2022-07-30 03:38:02,4.82,4.28,4.82,4.82,1019387,29,20031,-51
2022-07-30 03:38:33,6.80,6.15,6.80,6.80,1016794,29,20514,-52
2022-07-30 03:39:04,3.55,3.30,3.55,3.55,1019017,29,20044,-50
2022-07-30 03:39:36,4.25,3.08,4.25,4.25,1018998,29,20367,-51
2022-07-30 03:40:08,7.00,4.28,7.00,7.00,1019122,29,20028,-53
2022-07-30 03:40:39,4.68,4.25,4.68,4.68,1019121,29,20027,-54
2022-07-30 03:41:11,5.18,4.68,5.18,5.18,1019024,29,20035,-50
2022-07-30 03:41:43,6.20,5.65,6.20,6.20,1019256,29,20027,-51
2022-07-30 03:42:15,5.15,3.97,5.15,5.15,1019210,29,20028,-50
2022-07-30 03:42:46,3.85,3.22,3.85,3.85,1018980,29,20028,-53
2022-07-30 03:43:18,7.43,4.65,7.43,7.43,1018914,29,20076,-52
2022-07-30 03:43:49,7.93,7.22,7.93,7.93,1019262,29,20027,-51
2022-07-30 03:44:20,5.60,4.30,5.60,5.60,1019161,29,20332,-51
2022-07-30 03:44:52,6.07,4.22,6.07,6.07,1019067,29,20059,-53
2022-07-30 03:45:23,5.90,4.15,5.90,5.90,1019024,29,20027,-53
2022-07-30 03:45:55,3.30,3.00,3.30,3.30,1019156,29,20164,-51
2022-07-30 03:46:27,4.93,4.50,4.93,4.93,1018948,29,20044,-50
2022-07-30 03:46:58,3.72,3.22,3.72,3.72,1019213,29,20396,-54
2022-07-30 03:47:32,3.53,3.22,3.53,3.53,1019217,29,20534,-51
2022-07-30 03:48:04,3.47,3.17,3.47,3.47,1019065,29,20060,-51
2022-07-30 03:48:35,7.25,3.15,7.25,7.25,1019187,29,20031,-50
2022-07-30 03:49:08,3.78,3.47,3.78,3.78,1018939,29,20161,-49
2022-07-30 03:49:39,6.88,3.78,6.88,6.88,1018943,29,20031,-54
2022-07-30 03:50:11,3.38,3.08,3.38,3.38,1019229,29,20024,-53
2022-07-30 03:50:44,5.10,3.00,5.10,5.10,1018757,29,20055,-51
2022-07-30 03:51:16,5.88,2.58,5.88,5.88,1018578,29,20031,-53
2022-07-30 03:51:47,3.08,2.88,3.08,3.08,1018904,29,20024,-52
2022-07-30 03:52:19,3.85,3.47,3.85,3.85,1019120,29,20143,-53
2022-07-30 03:52:50,4.25,3.15,4.25,4.25,1019034,29,20035,-55
2022-07-30 03:53:26,7.45,4.65,7.45,7.45,1018976,29,20362,-51
2022-07-30 03:53:57,5.60,5.00,5.60,5.60,1018849,29,20050,-51
2022-07-30 03:54:30,5.78,4.65,5.78,5.78,1019017,29,20036,-52
2022-07-30 03:55:02,8.85,5.47,8.85,8.85,1019205,29,20023,-53
2022-07-30 03:55:33,6.18,5.68,6.18,6.18,1018647,29,20027,-53
2022-07-30 03:56:05,7.25,6.30,7.25,7.25,1018628,29,20099,-54
2022-07-30 03:56:36,7.72,7.03,7.72,7.72,1018743,29,20031,-54
2022-07-30 03:57:07,5.93,4.60,5.93,5.93,1018876,29,20016,-53
2022-07-30 03:57:38,5.32,4.93,5.32,5.32,1018867,29,20536,-54
2022-07-30 03:58:10,5.50,4.35,5.50,5.50,1017796,29,20075,-52
2022-07-30 03:58:41,5.20,4.55,5.20,5.20,1018546,29,20115,-54
2022-07-30 03:59:13,2.97,2.78,2.97,2.97,1017034,29,20028,-54
2022-07-30 03:59:45,9.20,6.13,9.20,9.20,1016765,29,20156,-53
2022-07-30 04:00:17,5.63,5.13,5.63,5.63,1015312,29,20052,-54
2022-07-30 04:00:48,5.97,4.82,5.97,5.97,1015077,29,20028,-51
2022-07-30 04:01:23,4.00,3.65,4.00,4.00,1018933,29,20030,-54
2022-07-30 04:01:59,4.10,3.75,4.10,4.10,1019061,29,20024,-54
2022-07-30 04:02:30,4.22,3.78,4.22,4.22,1018970,29,20016,-54
2022-07-30 04:03:01,8.40,4.90,8.40,8.40,1019096,29,20031,-53
2022-07-30 04:03:33,4.97,4.50,4.97,4.97,1019155,29,20020,-53
2022-07-30 04:04:08,5.35,3.30,5.35,5.35,1018919,29,20056,-54
2022-07-30 04:04:42,3.28,3.08,3.28,3.28,1019160,29,20495,-53
2022-07-30 04:05:14,6.68,4.00,6.68,6.68,1016134,29,20032,-55
2022-07-30 04:05:45,4.80,3.95,4.80,4.80,1015051,29,20134,-54
2022-07-30 04:06:16,3.67,3.25,3.67,3.67,1015093,29,20043,-51
2022-07-30 04:06:47,3.90,3.55,3.90,3.90,1015083,29,20374,-51
2022-07-30 04:07:18,3.38,3.00,3.38,3.38,1014942,29,20031,-50
2022-07-30 04:07:49,4.00,2.85,4.00,4.00,1015191,29,20052,-54
2022-07-30 04:08:20,4.05,3.65,4.05,4.05,1015145,29,20040,-54
2022-07-30 04:08:51,6.00,3.38,6.00,6.00,1014984,29,20381,-54
2022-07-30 04:09:22,3.55,3.25,3.55,3.55,1015125,29,20020,-54
2022-07-30 04:09:53,3.17,2.85,3.17,3.17,1015208,29,20091,-53
2022-07-30 04:10:24,3.00,2.75,3.00,3.00,1013307,29,20028,-54
2022-07-30 04:10:56,4.03,2.90,4.03,4.03,1015077,29,20073,-52
2022-07-30 04:11:27,3.53,2.63,3.53,3.53,1014954,29,20027,-53
2022-07-30 04:11:58,3.85,2.90,3.85,3.85,1015098,29,20031,-53
2022-07-30 04:12:29,6.57,3.50,6.57,6.57,1015096,29,20016,-53
2022-07-30 04:13:00,3.70,3.33,3.70,3.70,1014808,29,20012,-53
2022-07-30 04:13:31,5.72,3.00,5.72,5.72,1014682,29,20099,-53
2022-07-30 04:14:02,4.75,3.50,4.75,4.75,1018195,29,20045,-53
2022-07-30 04:14:41,5.40,2.90,5.40,5.40,1018755,29,20083,-52
2022-07-30 04:15:12,3.03,2.58,3.03,3.03,1018928,29,20012,-51
2022-07-30 04:15:46,5.25,3.10,5.25,5.25,1019011,29,20042,-53
2022-07-30 04:16:19,5.00,3.13,5.00,5.00,1019103,29,20424,-53
2022-07-30 04:16:53,3.03,2.80,3.03,3.03,1018954,29,20533,-54
2022-07-30 04:17:31,3.00,2.70,3.00,3.00,1018567,29,20050,-53
2022-07-30 04:18:04,6.13,3.05,6.13,6.13,1018752,29,20084,-53
2022-07-30 04:18:38,4.50,2.72,4.50,4.50,1018583,29,20472,-53
2022-07-30 04:19:15,4.25,3.03,4.25,4.25,1018680,29,20127,-54
2022-07-30 04:19:50,4.88,2.88,4.88,4.88,1014715,29,20575,-53
2022-07-30 04:20:27,2.90,2.70,2.90,2.90,1014683,29,20047,-53
2022-07-30 04:20:59,3.67,3.35,3.67,3.67,1014799,29,20500,-54
2022-07-30 04:21:31,5.95,2.83,5.95,5.95,1014883,29,20019,-53
2022-07-30 04:22:03,3.10,2.90,3.10,3.10,1014970,29,20039,-53
2022-07-30 04:22:35,4.45,3.20,4.45,4.45,1014975,29,20048,-53
2022-07-30 04:23:07,3.47,3.17,3.47,3.47,1018631,29,20023,-53
2022-07-30 04:23:39,4.55,2.67,4.55,4.55,1018565,29,20015,-53
2022-07-30 04:24:11,4.55,2.78,4.55,4.55,1018545,29,20374,-54
2022-07-30 04:24:43,4.18,3.00,4.18,4.18,1018092,29,20046,-54
2022-07-30 04:25:15,5.40,2.58,5.40,5.40,1015106,29,20018,-53
2022-07-30 04:25:46,3.40,2.80,3.40,3.40,1015055,29,20500,-54
2022-07-30 04:26:18,3.63,2.80,3.63,3.63,1014989,29,20128,-53
2022-07-30 04:26:49,2.75,2.55,2.75,2.75,1014940,29,20473,-53
2022-07-30 04:27:21,3.75,2.63,3.75,3.75,1015062,29,20008,-52
2022-07-30 04:27:52,4.13,2.67,4.13,4.13,1015066,29,20009,-50
2022-07-30 04:28:23,4.32,2.50,4.32,4.32,1014887,29,20378,-53
2022-07-30 04:28:54,3.30,2.45,3.30,3.30,1015006,29,20103,-52
2022-07-30 04:29:26,5.55,2.47,5.55,5.55,1018603,29,20018,-54
2022-07-30 04:29:57,3.50,2.90,3.50,3.50,1018792,29,20555,-51
2022-07-30 04:30:28,3.17,2.88,3.17,3.17,1018624,29,20027,-53
2022-07-30 04:30:59,2.67,2.45,2.67,2.67,1018222,29,20466,-54
2022-07-30 04:31:34,3.30,2.92,3.30,3.30,1014961,29,20013,-52
2022-07-30 04:32:06,4.40,2.88,4.40,4.40,1015056,29,20224,-54
2022-07-30 04:32:37,4.97,3.13,4.97,4.97,1015026,29,20024,-51
2022-07-30 04:33:08,4.50,2.85,4.50,4.50,1014981,29,20017,-53
2022-07-30 04:33:39,4.32,2.55,4.32,4.32,1018474,29,20016,-53
2022-07-30 04:34:14,4.45,2.90,4.45,4.45,1018545,29,20032,-50
2022-07-30 04:34:46,4.13,2.75,4.13,4.13,1018688,29,20035,-54
2022-07-30 04:35:17,2.90,2.70,2.90,2.90,1018620,29,20015,-52
2022-07-30 04:35:48,4.88,2.70,4.88,4.88,1018852,29,20023,-49
2022-07-30 04:36:19,5.43,2.80,5.43,5.43,1018944,29,20063,-53
2022-07-30 04:36:50,3.28,3.00,3.28,3.28,1019024,29,20460,-53
2022-07-30 04:37:23,4.38,2.50,4.38,4.38,1018888,29,20012,-50
2022-07-30 04:37:55,4.93,2.97,4.93,4.93,1018777,29,20024,-53
2022-07-30 04:38:26,6.70,2.95,6.70,6.70,1019016,29,20440,-50
2022-07-30 04:38:57,6.68,2.92,6.68,6.68,1018800,29,20443,-52
2022-07-30 04:39:28,3.22,2.80,3.22,3.22,1018963,29,20034,-53
2022-07-30 04:39:59,6.05,3.47,6.05,6.05,1018836,29,20074,-53
2022-07-30 04:40:31,3.88,3.05,3.88,3.88,1018920,29,20386,-53
2022-07-30 04:41:02,2.88,2.60,2.88,2.88,1018934,29,20020,-54
2022-07-30 04:41:33,3.33,2.75,3.33,3.33,1018940,29,20115,-53
2022-07-30 04:42:04,3.13,2.80,3.13,3.13,1018840,29,20388,-50
2022-07-30 04:42:35,2.80,2.60,2.80,2.80,1018880,29,20388,-52
2022-07-30 04:43:06,3.45,2.75,3.45,3.45,1018892,29,20024,-53
2022-07-30 04:43:37,3.20,2.90,3.20,3.20,1018935,29,20035,-50
2022-07-30 04:44:08,4.68,2.90,4.68,4.68,1018624,29,20032,-52
2022-07-30 04:44:39,3.97,3.30,3.97,3.97,1018816,29,20031,-51
2022-07-30 04:45:10,5.18,3.00,5.18,5.18,1018467,29,20053,-52
2022-07-30 04:45:41,3.38,2.70,3.38,3.38,1018521,29,20102,-52
2022-07-30 04:46:13,3.25,2.85,3.25,3.25,1018678,29,20024,-53
2022-07-30 04:46:45,3.67,2.90,3.67,3.67,1018612,29,20492,-53
2022-07-30 04:47:17,2.97,2.72,2.97,2.97,1018794,29,20020,-51
2022-07-30 04:47:48,5.13,2.97,5.13,5.13,1018956,29,20024,-53
2022-07-30 04:48:19,3.83,2.80,3.83,3.83,1018924,29,20103,-53
2022-07-30 04:48:50,4.43,2.72,4.43,4.43,1018662,29,20055,-51
2022-07-30 04:49:21,3.53,3.22,3.53,3.53,1018419,29,20488,-52
2022-07-30 04:49:53,3.33,3.03,3.33,3.33,1018532,29,20028,-50
2022-07-30 04:50:26,5.85,2.90,5.85,5.85,1018640,29,20031,-53
2022-07-30 04:50:59,4.05,2.85,4.05,4.05,1018736,29,20520,-53
2022-07-30 04:51:32,2.97,2.78,2.97,2.97,1018758,29,20019,-53
2022-07-30 04:52:03,3.28,3.03,3.28,3.28,1018768,29,20015,-54
2022-07-30 04:52:35,4.50,2.80,4.50,4.50,1018925,29,20016,-53
2022-07-30 04:53:07,5.10,2.90,5.10,5.10,1018965,29,20027,-51
2022-07-30 04:53:38,6.60,3.28,6.60,6.60,1018401,29,20027,-51
2022-07-30 04:54:12,4.18,2.75,4.18,4.18,1018284,29,20020,-53
2022-07-30 04:54:45,3.55,2.90,3.55,3.55,1018529,29,20024,-54
2022-07-30 04:55:16,3.75,2.78,3.75,3.75,1018170,29,20508,-53
2022-07-30 04:55:48,6.30,3.08,6.30,6.30,1018497,29,20500,-55
2022-07-30 04:56:20,3.15,2.85,3.15,3.15,1018586,29,20441,-54
2022-07-30 04:56:52,3.47,3.10,3.47,3.47,1018917,29,20363,-52
2022-07-30 04:57:24,2.80,2.60,2.80,2.80,1018924,29,20020,-53
2022-07-30 04:57:56,4.18,3.08,4.18,4.18,1018781,29,20024,-55
2022-07-30 04:58:28,2.85,2.65,2.85,2.85,1018834,29,20016,-53
2022-07-30 04:58:59,6.57,2.83,6.57,6.57,1018956,29,20059,-53
2022-07-30 04:59:30,5.63,3.15,5.63,5.63,1018932,29,20047,-52
2022-07-30 05:00:02,6.25,3.20,6.25,6.25,1018837,29,20498,-53
2022-07-30 05:00:33,5.97,3.20,5.97,5.97,1018787,29,20401,-54
2022-07-30 05:01:05,8.45,3.58,8.45,8.45,1018877,29,20012,-54
2022-07-30 05:01:36,6.97,3.00,6.97,6.97,1018924,29,20034,-54
2022-07-30 05:02:08,3.15,2.85,3.15,3.15,1018973,29,20384,-54
2022-07-30 05:02:40,4.80,3.00,4.80,4.80,1018856,29,20023,-53
2022-07-30 05:03:12,4.97,3.28,4.97,4.97,1018864,29,20514,-53
2022-07-30 05:03:44,4.72,2.95,4.72,4.72,1018988,29,20020,-53
2022-07-30 05:04:16,3.55,3.08,3.55,3.55,1019057,29,20468,-53
2022-07-30 05:04:48,3.10,2.90,3.10,3.10,1018293,29,20020,-53
2022-07-30 05:05:20,3.35,2.90,3.35,3.35,1014844,29,20086,-54
2022-07-30 05:05:52,7.93,3.25,7.93,7.93,1015091,29,20025,-55
2022-07-30 05:06:23,3.60,3.20,3.60,3.60,1014968,29,20019,-53
2022-07-30 05:06:55,3.22,2.88,3.22,3.22,1015003,29,20016,-52
2022-07-30 05:07:27,3.40,3.10,3.40,3.40,1014500,29,20004,-53
2022-07-30 05:07:58,6.15,3.03,6.15,6.15,1014744,29,20012,-53
2022-07-30 05:08:29,3.88,2.88,3.88,3.88,1014748,29,20020,-52
2022-07-30 05:09:01,4.18,3.20,4.18,4.18,1014801,29,20131,-53
2022-07-30 05:09:32,8.57,3.47,8.57,8.57,1014863,29,20480,-52
2022-07-30 05:10:04,3.78,3.20,3.78,3.78,1014920,29,20099,-52
2022-07-30 05:10:35,3.65,3.15,3.65,3.65,1014970,29,20409,-51
2022-07-30 05:11:06,4.03,2.97,4.03,4.03,1015003,29,20064,-52
2022-07-30 05:11:37,3.58,2.92,3.58,3.58,1014980,29,20075,-53
2022-07-30 05:12:08,4.90,3.17,4.90,4.90,1014788,29,20476,-53
2022-07-30 05:12:39,3.55,3.10,3.55,3.55,1014966,29,20077,-54
2022-07-30 05:13:11,3.70,3.00,3.70,3.70,1015051,29,20018,-53
2022-07-30 05:13:42,5.45,2.90,5.45,5.45,1017430,29,20461,-52
2022-07-30 05:14:14,3.53,3.22,3.53,3.53,1018865,29,20014,-52
2022-07-30 05:14:45,4.22,3.03,4.22,4.22,1018721,29,20484,-52
2022-07-30 05:15:16,4.90,3.00,4.90,4.90,1018944,29,20520,-53
2022-07-30 05:15:47,5.25,3.42,5.25,5.25,1018914,29,20343,-56
2022-07-30 05:16:18,3.33,2.60,3.33,3.33,1018775,29,20026,-53
2022-07-30 05:16:50,7.13,3.60,7.13,7.13,1018787,29,20011,-50
2022-07-30 05:17:21,4.68,2.80,4.68,4.68,1018851,29,20015,-52
2022-07-30 05:17:52,6.22,3.40,6.22,6.22,1018889,29,20040,-54
2022-07-30 05:18:23,6.18,3.38,6.18,6.18,1018958,29,20479,-53
2022-07-30 05:18:54,3.75,3.10,3.75,3.75,1018734,29,20026,-50
2022-07-30 05:19:25,3.53,3.10,3.53,3.53,1018819,29,20027,-52
2022-07-30 05:19:56,4.05,3.60,4.05,4.05,1018900,29,20480,-53
2022-07-30 05:20:27,6.03,3.30,6.03,6.03,1018934,29,20019,-51
2022-07-30 05:20:58,3.10,2.90,3.10,3.10,1018821,29,20139,-52
2022-07-30 05:21:29,4.00,3.15,4.00,4.00,1018795,29,20067,-53
2022-07-30 05:22:00,3.78,3.53,3.78,3.78,1018460,29,20429,-53
2022-07-30 05:22:31,5.90,3.22,5.90,5.90,1018602,29,20054,-54
2022-07-30 05:23:02,5.03,3.50,5.03,5.03,1018619,29,20008,-53
2022-07-30 05:23:34,4.63,3.40,4.63,4.63,1018654,29,20016,-52
2022-07-30 05:24:05,5.43,3.42,5.43,5.43,1018805,29,20046,-53
2022-07-30 05:24:36,3.78,3.47,3.78,3.78,1018740,29,20016,-50
2022-07-30 05:25:08,7.55,3.65,7.55,7.55,1018959,29,20019,-53
2022-07-30 05:25:39,5.00,3.30,5.00,5.00,1018881,29,20030,-53
2022-07-30 05:26:10,4.25,3.20,4.25,4.25,1018798,29,20016,-51
2022-07-30 05:26:41,3.28,2.97,3.28,3.28,1018810,29,20067,-52
2022-07-30 05:27:12,3.17,2.83,3.17,3.17,1018773,29,20029,-51
2022-07-30 05:27:43,3.17,2.88,3.17,3.17,1018886,29,20034,-52
2022-07-30 05:28:14,5.32,3.13,5.32,5.32,1018701,29,20012,-52
2022-07-30 05:28:45,6.97,3.70,6.97,6.97,1018692,29,20026,-49
2022-07-30 05:29:16,3.28,2.97,3.28,3.28,1018775,29,20048,-52
2022-07-30 05:29:47,3.53,2.97,3.53,3.53,1018900,29,20019,-52
2022-07-30 05:30:18,6.60,3.58,6.60,6.60,1018969,29,20020,-53
2022-07-30 05:30:49,4.15,3.58,4.15,4.15,1018860,29,20008,-52
2022-07-30 05:31:20,5.68,3.38,5.68,5.68,1018730,29,20354,-53
2022-07-30 05:31:51,3.70,3.33,3.70,3.70,1018703,29,20016,-54
2022-07-30 05:32:22,2.97,2.78,20.00,99.90,1018871,29,20038,-52
2022-07-30 05:32:52,3.53,3.10,17.60,99.90,1018988,29,20038,-49
2022-07-30 05:33:23,4.28,3.40,17.40,99.90,1018824,29,20106,-54
2022-07-30 05:33:54,3.80,3.35,17.40,99.90,1018466,29,20383,-51
2022-07-30 05:34:25,7.00,3.50,17.40,99.90,1018684,29,20034,-53
2022-07-30 05:34:57,3.53,3.22,17.40,99.90,1018933,29,20026,-53
2022-07-30 05:35:28,3.83,3.53,17.40,99.90,1019046,29,20697,-52
2022-07-30 05:35:59,3.80,3.40,17.40,99.90,1018502,29,20020,-52
2022-07-30 05:36:30,4.38,3.13,17.40,99.90,1018745,29,20561,-52
2022-07-30 05:37:00,7.97,3.45,17.40,99.90,1018819,29,20020,-51
2022-07-30 05:37:32,5.45,3.55,17.40,99.90,1018860,29,20020,-52
2022-07-30 05:38:03,5.45,3.40,17.40,99.90,1018925,29,20110,-53
2022-07-30 05:38:34,3.92,3.40,17.40,99.90,1018727,29,20514,-53
2022-07-30 05:39:04,5.45,3.45,17.40,99.90,1018383,29,20016,-53
2022-07-30 05:39:35,4.95,3.58,17.30,99.90,1018960,29,20556,-54
2022-07-30 05:40:06,4.07,3.45,17.30,99.90,1018959,29,20083,-55
2022-07-30 05:40:37,4.32,3.30,17.30,99.90,1018895,29,20441,-50
2022-07-30 05:41:07,5.43,3.63,17.30,99.90,1018875,29,20035,-53
2022-07-30 05:41:38,7.38,3.20,17.30,99.90,1018090,29,20431,-53
2022-07-30 05:42:08,3.38,3.08,17.30,99.90,1018624,29,20433,-53
2022-07-30 05:42:40,3.47,3.17,17.30,99.90,1018816,29,20438,-51
2022-07-30 05:43:10,3.58,2.92,17.30,99.90,1018905,29,20039,-51
2022-07-30 05:43:41,5.25,3.50,17.30,99.90,1018743,29,20432,-52
2022-07-30 05:44:12,4.57,3.72,17.40,99.90,1018834,29,20016,-52
2022-07-30 05:44:43,3.97,3.65,17.40,99.90,1018863,29,20039,-52
2022-07-30 05:45:13,5.15,3.25,17.30,99.90,1018936,29,20031,-53
2022-07-30 05:45:44,4.28,3.20,17.30,99.90,1018732,29,20412,-53
2022-07-30 05:46:14,3.95,3.50,17.30,99.90,1018802,29,20024,-50
2022-07-30 05:46:45,4.28,3.50,17.30,99.90,1018661,29,20377,-54
2022-07-30 05:47:19,4.25,3.10,17.30,99.90,1018835,29,20108,-51
2022-07-30 05:47:50,5.88,3.80,17.40,99.90,1018884,29,20436,-52
2022-07-30 05:48:20,5.55,3.58,17.40,99.90,1018800,29,20131,-52
2022-07-30 05:48:51,4.00,3.00,17.40,99.90,1018367,29,20019,-50
2022-07-30 05:49:22,5.45,3.75,17.40,99.90,1018705,29,20016,-52
2022-07-30 05:49:53,3.60,3.30,17.40,99.90,1018817,29,20023,-52
2022-07-30 05:50:24,4.38,3.65,17.50,99.90,1019024,29,20488,-52
2022-07-30 05:50:54,5.60,3.58,17.50,99.90,1018665,29,20027,-49
2022-07-30 05:51:25,5.30,3.22,17.50,99.90,1018732,29,20024,-52
2022-07-30 05:51:55,4.13,3.65,17.50,99.90,1018616,29,20480,-53
2022-07-30 05:52:27,3.50,3.30,3.50,3.50,1018939,29,20460,-50
2022-07-30 05:52:58,5.03,3.60,5.03,5.03,1018907,29,20439,-52
2022-07-30 05:53:30,5.45,3.25,17.60,99.90,1018703,29,20056,-52
2022-07-30 05:54:00,4.32,3.60,17.60,99.90,1018666,29,20071,-52
2022-07-30 05:54:31,6.40,3.45,6.40,6.40,1018870,29,20374,-53
2022-07-30 05:55:02,7.18,3.33,7.18,7.18,1018835,29,20147,-52
2022-07-30 05:55:33,5.25,3.28,17.60,99.90,1018841,29,20016,-52
2022-07-30 05:56:04,5.72,3.33,5.72,5.72,1018670,29,20012,-52
2022-07-30 05:56:36,4.10,3.40,4.10,4.10,1018741,29,20059,-50
2022-07-30 05:57:07,6.38,4.80,17.70,99.90,1018781,29,20392,-52
2022-07-30 05:57:37,4.30,3.90,17.80,99.90,1018771,29,20039,-49
2022-07-30 05:58:08,9.43,3.67,17.80,99.90,1018729,29,20023,-50
2022-07-30 05:58:39,7.25,3.95,17.80,99.90,1018663,29,20428,-52
2022-07-30 05:59:09,5.65,4.20,17.90,99.90,1018741,29,20409,-50
2022-07-30 05:59:40,5.30,4.20,17.90,99.90,1018824,29,20484,-52
2022-07-30 06:00:12,7.68,4.13,17.90,99.90,1018854,29,20074,-50
2022-07-30 06:00:44,4.45,4.03,4.45,4.45,1018738,29,20083,-51
2022-07-30 06:01:14,4.70,3.83,17.90,99.90,1018688,29,20076,-51
2022-07-30 06:01:45,5.05,3.70,18.00,99.90,1018732,29,20020,-52
2022-07-30 06:02:15,4.28,3.78,17.90,99.90,1018888,29,20155,-52
2022-07-30 06:02:46,6.15,4.10,18.00,99.90,1018768,29,20026,-51
2022-07-30 06:03:17,6.10,4.18,18.00,99.90,1018529,29,20059,-50
2022-07-30 06:03:47,4.68,4.07,18.10,99.90,1018378,29,20043,-51
2022-07-30 06:04:18,4.88,4.32,18.10,99.90,1018706,29,20339,-53
2022-07-30 06:04:48,6.63,4.05,18.10,99.90,1018753,29,20469,-53
2022-07-30 06:05:19,5.00,4.35,18.20,99.90,1018862,29,20312,-53
2022-07-30 06:05:50,7.50,4.75,18.20,99.90,1018889,29,20499,-50
2022-07-30 06:06:20,9.88,4.13,18.20,99.90,1018644,29,20099,-54
2022-07-30 06:06:51,5.88,4.05,18.20,99.90,1018729,29,20479,-54
2022-07-30 06:07:22,5.95,4.18,18.20,99.90,1018180,29,20024,-53
2022-07-30 06:07:53,8.65,3.95,18.20,99.90,1019307,29,20020,-53
2022-07-30 06:08:23,7.95,4.22,18.20,99.90,1019213,29,20039,-54
2022-07-30 06:08:54,6.20,4.47,18.20,99.90,1019133,29,20067,-52
2022-07-30 06:09:24,6.35,3.83,18.30,99.90,1015187,29,20024,-52
2022-07-30 06:09:59,4.70,4.00,18.30,99.90,1015347,29,20051,-52
2022-07-30 06:10:30,8.90,4.28,18.30,99.90,1015336,29,20504,-54
2022-07-30 06:11:01,7.72,4.35,18.30,99.90,1015197,29,20099,-52
2022-07-30 06:11:31,4.93,3.78,18.30,99.90,1015434,29,20008,-53
2022-07-30 06:12:02,5.00,4.15,18.30,99.90,1015421,29,20516,-52
2022-07-30 06:12:33,4.68,3.97,18.40,99.90,1015634,29,20109,-53
2022-07-30 06:13:04,7.10,4.32,18.40,99.90,1015654,29,20622,-52
2022-07-30 06:13:35,6.80,4.10,18.50,99.90,1015665,29,20073,-53
2022-07-30 06:14:06,5.00,4.18,18.50,99.90,1019128,29,20042,-51
2022-07-30 06:14:36,4.90,4.45,18.40,99.90,1019424,29,20023,-53
2022-07-30 06:15:09,7.80,4.60,18.40,99.90,1019589,29,20376,-53
2022-07-30 06:15:40,4.60,4.20,18.40,99.90,1019426,29,20026,-50
2022-07-30 06:16:10,5.28,4.47,18.40,99.90,1019286,29,20020,-52
2022-07-30 06:16:41,5.78,4.07,18.40,99.90,1019466,29,20042,-53
2022-07-30 06:17:12,6.65,4.18,18.40,99.90,1019565,29,20431,-52
2022-07-30 06:17:44,5.85,4.00,18.40,99.90,1019526,29,20045,-53
2022-07-30 06:18:15,4.70,4.20,18.30,99.90,1019449,29,20384,-53
2022-07-30 06:18:46,6.90,4.05,6.90,6.90,1019360,29,20028,-52
2022-07-30 06:19:17,5.63,4.13,18.40,99.90,1019474,29,20027,-53
2022-07-30 06:19:48,5.50,3.83,18.30,99.90,1019556,29,20325,-53
2022-07-30 06:20:20,6.53,4.40,18.30,99.90,1019628,29,20496,-54
2022-07-30 06:20:53,4.78,4.03,18.40,99.90,1019405,29,20027,-54
2022-07-30 06:21:23,6.18,4.38,18.40,99.90,1019334,29,20032,-53
2022-07-30 06:21:54,4.75,4.25,18.40,99.90,1019482,29,20028,-53
2022-07-30 06:22:24,5.10,4.05,18.40,99.90,1019515,29,20398,-54
2022-07-30 06:22:55,4.78,4.38,18.40,99.90,1019532,29,20033,-51
2022-07-30 06:23:26,7.40,4.10,18.40,99.90,1019275,29,20079,-54
2022-07-30 06:23:56,8.65,4.50,18.40,99.90,1018854,29,20094,-54
2022-07-30 06:24:27,5.38,4.07,18.40,99.90,1019352,29,20027,-54
2022-07-30 06:24:58,5.43,4.05,18.50,99.90,1019468,29,20036,-53
2022-07-30 06:25:28,4.80,3.95,18.50,99.90,1019659,29,20062,-53
2022-07-30 06:25:59,7.68,4.07,18.60,99.90,1019281,29,20528,-54
2022-07-30 06:26:29,5.65,4.20,18.60,99.90,1019383,29,20377,-54
2022-07-30 06:27:00,4.30,3.90,18.60,99.90,1019404,29,20507,-53
2022-07-30 06:27:32,5.40,3.75,18.70,99.90,1019420,29,20024,-53
2022-07-30 06:28:03,6.47,3.92,18.70,99.90,1019455,29,20012,-54
2022-07-30 06:28:33,5.15,3.85,18.70,99.90,1019328,29,20040,-54
2022-07-30 06:29:04,7.65,4.32,18.70,99.90,1019050,29,20038,-52
2022-07-30 06:29:36,7.35,3.80,18.70,99.90,1019068,29,20042,-51
2022-07-30 06:30:08,7.47,3.90,18.70,99.90,1019146,29,20552,-51
2022-07-30 06:30:39,8.23,4.00,18.70,99.90,1019014,29,20447,-54
2022-07-30 06:31:10,6.95,3.70,18.70,99.90,1019360,29,20028,-51
2022-07-30 06:31:41,5.18,3.60,18.70,99.90,1019451,29,20023,-53
2022-07-30 06:32:11,8.85,4.40,18.70,99.90,1019379,29,20034,-54
2022-07-30 06:32:44,7.18,3.80,18.80,99.90,1019147,29,20429,-52
2022-07-30 06:33:15,5.82,3.15,18.90,99.90,1018990,29,20164,-51
2022-07-30 06:33:46,5.68,3.70,5.68,5.68,1019063,29,20075,-54
2022-07-30 06:34:17,6.47,3.70,6.47,6.47,1019186,29,20016,-54
2022-07-30 06:34:48,5.38,3.92,5.38,5.38,1019458,29,20323,-52
2022-07-30 06:35:19,5.13,4.30,5.13,5.13,1019407,29,20004,-53
2022-07-30 06:35:50,7.47,3.60,7.47,7.47,1019294,29,20107,-52
2022-07-30 06:36:21,8.93,4.30,18.90,99.90,1019339,29,20063,-53
2022-07-30 06:36:52,4.30,3.90,18.90,99.90,1019462,29,20023,-51
2022-07-30 06:37:23,5.57,4.32,18.90,99.90,1019409,29,20015,-53
2022-07-30 06:37:54,5.40,3.80,18.90,99.90,1019413,29,20099,-53
2022-07-30 06:38:24,4.32,3.70,18.90,99.90,1019281,29,20016,-54
2022-07-30 06:38:55,4.45,3.90,18.90,99.90,1019168,29,20095,-54
2022-07-30 06:39:25,5.03,3.67,19.00,99.90,1019473,29,20066,-52
2022-07-30 06:39:56,4.05,3.65,19.00,99.90,1019433,29,20020,-52
2022-07-30 06:40:27,8.40,4.03,19.10,99.90,1019350,29,20330,-52
2022-07-30 06:40:58,6.55,3.97,19.10,99.90,1018869,29,20048,-53
2022-07-30 06:41:28,5.10,3.97,19.20,99.90,1018943,29,20020,-53
2022-07-30 06:41:59,5.68,3.88,19.20,99.90,1015072,29,20504,-53
2022-07-30 06:42:31,8.25,4.40,8.25,8.25,1015331,29,20020,-53
2022-07-30 06:43:03,8.30,4.35,8.30,8.30,1019043,29,20015,-49
2022-07-30 06:43:34,7.88,4.60,7.88,7.88,1018913,29,20028,-52
2022-07-30 06:44:05,8.27,4.55,8.27,8.27,1019344,29,20476,-53
2022-07-30 06:44:36,7.85,4.57,7.85,7.85,1019385,29,20091,-51
2022-07-30 06:45:07,7.80,4.05,7.80,7.80,1019369,29,20215,-52
2022-07-30 06:45:38,8.45,4.22,8.45,8.45,1018914,29,20023,-54
2022-07-30 06:46:09,6.68,4.07,6.68,6.68,1019225,29,20023,-49
2022-07-30 06:46:40,8.55,4.18,8.55,8.55,1019536,29,20460,-53
2022-07-30 06:47:11,4.45,3.80,4.45,4.45,1019402,29,20546,-53
2022-07-30 06:47:42,11.07,4.53,11.07,11.07,1019399,29,20020,-53
2022-07-30 06:48:13,6.55,4.70,6.55,6.55,1019306,29,20074,-53
2022-07-30 06:48:44,4.50,4.10,4.50,4.50,1019133,29,20016,-53
2022-07-30 06:49:15,6.28,4.32,6.28,6.28,1018983,29,20019,-54
2022-07-30 06:49:46,5.78,4.65,5.78,5.78,1019117,29,20372,-52
2022-07-30 06:50:19,6.45,4.38,6.45,6.45,1019080,29,20486,-50
2022-07-30 06:50:50,4.78,3.88,4.78,4.78,1018944,29,20070,-51
2022-07-30 06:51:21,7.28,4.35,7.28,7.28,1019324,29,20023,-50
2022-07-30 06:51:52,6.10,4.25,6.10,6.10,1019309,29,20019,-52
2022-07-30 06:52:23,5.72,4.22,5.72,5.72,1019275,29,20034,-54
2022-07-30 06:52:55,5.20,4.28,5.20,5.20,1019185,29,20031,-51
2022-07-30 06:53:26,8.70,4.65,8.70,8.70,1019196,29,20016,-50
2022-07-30 06:53:57,5.75,4.40,5.75,5.75,1019274,29,20031,-52
2022-07-30 06:54:28,5.25,4.75,5.25,5.25,1019384,29,20046,-51
2022-07-30 06:54:59,6.07,4.32,6.07,6.07,1019408,29,20035,-51
2022-07-30 06:55:30,4.72,4.10,4.72,4.72,1019258,29,20024,-51
2022-07-30 06:56:01,6.65,4.63,6.65,6.65,1019001,29,20548,-53
2022-07-30 06:56:32,5.35,4.20,5.35,5.35,1019402,29,20032,-50
2022-07-30 06:57:03,4.57,4.18,4.57,4.57,1019158,29,20039,-50
2022-07-30 06:57:34,5.38,3.92,5.38,5.38,1019396,29,20174,-52
2022-07-30 06:58:05,5.18,4.53,5.18,5.18,1019266,29,20472,-52
2022-07-30 06:58:36,5.55,4.43,5.55,5.55,1019231,29,20091,-52
2022-07-30 06:59:07,5.40,4.50,5.40,5.40,1019340,29,20023,-53
2022-07-30 06:59:39,6.50,4.57,6.50,6.50,1019463,29,20477,-50
2022-07-30 07:00:10,9.95,4.78,9.95,9.95,1019366,29,20034,-52
2022-07-30 07:00:43,5.80,4.40,5.80,5.80,1019209,29,20130,-52
2022-07-30 07:01:14,6.00,4.38,6.00,6.00,1019298,29,20034,-51
2022-07-30 07:01:45,4.82,4.30,4.82,4.82,1019328,29,20139,-50
2022-07-30 07:02:16,6.55,4.68,6.55,6.55,1019048,29,20128,-49
2022-07-30 07:02:47,5.22,4.32,5.22,5.22,1019162,29,20445,-55
2022-07-30 07:03:18,6.88,4.22,6.88,6.88,1019183,29,20492,-54
2022-07-30 07:03:50,5.25,4.60,5.25,5.25,1019404,29,20026,-54
2022-07-30 07:04:21,5.95,4.10,5.95,5.95,1019308,29,20047,-53
2022-07-30 07:04:52,6.20,4.03,6.20,6.20,1018881,29,20016,-52
2022-07-30 07:05:27,4.88,3.88,4.88,4.88,1018896,29,20035,-50
2022-07-30 07:05:58,5.28,3.88,5.28,5.28,1018998,29,20027,-52
2022-07-30 07:06:29,9.95,4.25,9.95,9.95,1019185,29,20046,-50
2022-07-30 07:07:00,7.65,4.72,7.65,7.65,1019336,29,20335,-52
2022-07-30 07:07:31,5.63,4.05,5.63,5.63,1019199,29,20031,-53
2022-07-30 07:08:02,4.72,3.92,4.72,4.72,1019170,29,20024,-54
2022-07-30 07:08:35,7.63,4.03,7.63,7.63,1019295,29,20038,-53
2022-07-30 07:09:06,6.43,4.30,6.43,6.43,1019311,29,20032,-53
2022-07-30 07:09:37,12.05,3.60,12.05,12.05,1019131,29,20122,-54
2022-07-30 07:10:09,5.68,4.20,5.68,5.68,1019083,29,20015,-51
2022-07-30 07:10:40,7.75,4.10,7.75,7.75,1019264,29,20055,-54
2022-07-30 07:11:11,7.93,4.15,7.93,7.93,1019401,29,20019,-53
2022-07-30 07:11:42,5.75,4.45,5.75,5.75,1019359,29,20485,-53
2022-07-30 07:12:13,5.88,4.47,5.88,5.88,1019070,29,20144,-53
2022-07-30 07:12:44,5.57,4.35,5.57,5.57,1019203,29,20536,-53
2022-07-30 07:13:15,6.97,4.68,6.97,6.97,1019373,29,20015,-52
2022-07-30 07:13:46,5.78,4.28,5.78,5.78,1018900,29,20023,-52
2022-07-30 07:14:17,5.47,4.40,5.47,5.47,1019241,29,20133,-49
2022-07-30 07:14:48,5.75,3.80,5.75,5.75,1019217,29,20019,-52
2022-07-30 07:15:19,9.15,4.03,9.15,9.15,1019074,29,20019,-52
2022-07-30 07:15:50,7.35,4.28,7.35,7.35,1019320,29,20072,-53
2022-07-30 07:16:24,5.30,4.25,5.30,5.30,1019249,29,20016,-52
2022-07-30 07:16:54,10.50,4.38,19.20,99.90,1018979,29,20012,-52
2022-07-30 07:17:25,7.70,4.50,20.00,99.90,1019086,29,20111,-52
2022-07-30 07:17:56,12.43,4.60,12.43,12.43,1019195,29,20457,-50
2022-07-30 07:18:27,5.25,4.15,5.25,5.25,1018658,29,20030,-54
2022-07-30 07:18:58,8.23,4.43,8.23,8.23,1019287,29,20027,-52
2022-07-30 07:19:29,9.18,4.20,9.18,9.18,1019146,29,20022,-50
2022-07-30 07:20:00,4.57,4.13,4.57,4.57,1019227,29,20469,-53
2022-07-30 07:20:32,4.97,4.13,4.97,4.97,1019199,29,20436,-49
2022-07-30 07:21:03,5.53,4.25,5.53,5.53,1019230,29,20452,-50
2022-07-30 07:21:34,8.82,4.13,8.82,8.82,1019159,29,20018,-50
2022-07-30 07:22:05,8.82,4.50,8.82,8.82,1019190,29,20038,-52
2022-07-30 07:22:37,5.00,4.18,5.00,5.00,1019110,29,20079,-51
2022-07-30 07:23:08,6.20,4.25,6.20,6.20,1019240,29,20103,-50
2022-07-30 07:23:39,8.30,4.63,8.30,8.30,1019155,29,20020,-51
2022-07-30 07:24:10,7.97,4.30,7.97,7.97,1019116,29,20016,-51
2022-07-30 07:24:41,8.35,4.20,8.35,8.35,1019081,29,20016,-52
2022-07-30 07:25:12,6.93,4.30,6.93,6.93,1019158,29,20079,-51
2022-07-30 07:25:43,6.80,4.10,6.80,6.80,1019203,29,20023,-51
2022-07-30 07:26:14,4.88,4.05,4.88,4.88,1019183,29,20023,-51
2022-07-30 07:26:45,6.70,4.35,6.70,6.70,1019101,29,20110,-53
2022-07-30 07:27:16,7.07,4.18,7.07,7.07,1019061,29,20019,-51
2022-07-30 07:27:47,7.35,4.30,7.35,7.35,1019234,29,20364,-51
2022-07-30 07:28:18,6.45,4.53,6.45,6.45,1019277,29,20029,-51
2022-07-30 07:28:49,8.68,4.43,8.68,8.68,1019338,29,20015,-52
2022-07-30 07:29:20,8.55,4.07,8.55,8.55,1019170,29,20012,-52
2022-07-30 07:29:52,8.15,4.10,8.15,8.15,1019054,29,20043,-54
2022-07-30 07:30:23,6.38,4.20,6.38,6.38,1019172,29,20023,-53
2022-07-30 07:30:54,4.75,3.70,4.75,4.75,1019214,29,20369,-52
2022-07-30 07:31:25,4.50,4.10,4.50,4.50,1019236,29,20369,-53
2022-07-30 07:31:56,9.95,3.92,9.95,9.95,1019122,29,20016,-53
2022-07-30 07:32:27,5.40,3.63,5.40,5.40,1019070,29,20023,-52
2022-07-30 07:32:58,6.90,4.18,6.90,6.90,1019239,29,20464,-54
2022-07-30 07:33:29,4.15,3.45,4.15,4.15,1019031,29,20457,-54
2022-07-30 07:34:00,7.63,4.13,7.63,7.63,1019225,29,20540,-53
2022-07-30 07:34:31,4.72,3.88,4.72,4.72,1019092,29,20023,-51
2022-07-30 07:35:02,5.28,4.03,5.28,5.28,1019100,29,20012,-53
2022-07-30 07:35:33,4.78,4.05,4.78,4.78,1019071,29,20027,-51
2022-07-30 07:36:04,5.78,4.03,5.78,5.78,1019206,29,20106,-53
2022-07-30 07:36:36,5.80,4.32,5.80,5.80,1019069,29,20107,-52
2022-07-30 07:37:07,5.75,4.03,5.75,5.75,1019061,29,20008,-53
2022-07-30 07:37:38,4.22,3.50,4.22,4.22,1019057,29,20126,-50
2022-07-30 07:38:09,6.82,4.00,6.82,6.82,1019320,29,20044,-51
2022-07-30 07:38:40,5.65,3.92,5.65,5.65,1019199,29,20110,-54
2022-07-30 07:39:11,6.05,3.88,6.05,6.05,1018945,29,20168,-52
2022-07-30 07:39:42,6.80,3.42,6.80,6.80,1018984,29,20035,-52
2022-07-30 07:40:13,7.10,3.80,7.10,7.10,1019195,29,20030,-53
2022-07-30 07:40:44,8.65,3.95,8.65,8.65,1018930,29,20119,-53
2022-07-30 07:41:16,7.03,3.90,7.03,7.03,1019198,29,20422,-53
2022-07-30 07:41:47,5.18,3.38,5.18,5.18,1018920,29,20011,-52
2022-07-30 07:42:18,7.53,3.88,7.53,7.53,1018259,29,20038,-53
2022-07-30 07:42:49,9.15,3.75,9.15,9.15,1019178,29,20034,-52
2022-07-30 07:43:20,5.55,3.40,5.55,5.55,1019250,29,20456,-52
2022-07-30 07:43:51,6.78,3.22,6.78,6.78,1019229,29,20459,-53
2022-07-30 07:44:22,8.63,3.63,8.63,8.63,1018649,29,20019,-53
2022-07-30 07:44:53,5.82,3.63,5.82,5.82,1018708,29,20100,-53
2022-07-30 07:45:24,3.78,3.40,3.78,3.78,1018872,29,20484,-50
2022-07-30 07:45:55,6.88,3.63,6.88,6.88,1018876,29,20043,-52
2022-07-30 07:46:26,8.05,3.63,8.05,8.05,1019083,29,20078,-53
2022-07-30 07:46:57,4.93,3.75,4.93,4.93,1018994,29,20012,-50
2022-07-30 07:47:28,7.18,3.83,7.18,7.18,1019191,29,20424,-50
2022-07-30 07:47:59,11.73,3.97,11.73,11.73,1019289,29,20030,-51
2022-07-30 07:48:31,7.50,3.38,7.50,7.50,1019334,29,20425,-52
2022-07-30 07:49:02,6.90,3.50,6.90,6.90,1018987,29,20028,-51
2022-07-30 07:49:33,4.43,3.42,4.43,4.43,1019012,29,20047,-51
2022-07-30 07:50:04,9.02,3.80,9.02,9.02,1019088,29,20131,-51
2022-07-30 07:50:35,10.68,3.20,10.68,10.68,1019073,29,20026,-53
2022-07-30 07:51:06,5.95,3.03,5.95,5.95,1018764,29,20396,-54
2022-07-30 07:51:37,9.60,3.20,9.60,9.60,1018687,29,20026,-52
2022-07-30 07:52:08,6.15,3.42,6.15,6.15,1018621,29,20023,-51
2022-07-30 07:52:39,5.43,3.28,5.43,5.43,1018924,29,20089,-51
2022-07-30 07:53:11,5.30,3.08,5.30,5.30,1019292,29,20045,-53
2022-07-30 07:53:42,6.60,3.40,6.60,6.60,1018691,29,20075,-52
2022-07-30 07:54:13,6.80,3.47,6.80,6.80,1018672,29,20440,-50
2022-07-30 07:54:44,4.05,3.20,4.05,4.05,1018794,29,20030,-54
2022-07-30 07:55:15,6.50,2.90,6.50,6.50,1018846,29,20012,-53
2022-07-30 07:55:46,10.43,3.03,20.00,99.90,1018901,29,20449,-53
2022-07-30 07:56:17,6.40,3.35,21.00,99.90,1019041,29,20012,-52
2022-07-30 07:56:50,4.20,3.13,20.90,99.90,1018814,29,20046,-53
2022-07-30 07:57:21,4.93,3.42,20.90,99.90,1018981,29,20027,-50
2022-07-30 07:57:52,6.03,3.08,6.03,6.03,1019151,29,20016,-54
2022-07-30 07:58:23,5.47,3.10,5.47,5.47,1019125,29,20012,-52
2022-07-30 07:58:54,5.90,2.92,5.90,5.90,1019040,29,20029,-49
2022-07-30 07:59:25,5.82,3.25,5.82,5.82,1018942,29,20020,-53
2022-07-30 07:59:56,5.00,3.53,5.00,5.00,1019073,29,20056,-52
2022-07-30 08:00:27,5.20,3.30,20.90,99.90,1018705,29,20024,-52
2022-07-30 08:00:58,5.88,3.40,20.90,99.90,1018156,29,20106,-51
2022-07-30 08:01:28,4.25,3.05,20.90,99.90,1018794,29,20043,-52
2022-07-30 08:01:59,5.80,3.50,21.00,99.90,1018782,29,20023,-49
2022-07-30 08:02:30,7.55,3.08,21.00,99.90,1019046,29,20106,-50
2022-07-30 08:03:01,7.10,3.40,21.00,99.90,1019128,29,20019,-54
2022-07-30 08:03:31,5.32,3.30,21.00,99.90,1018904,29,20528,-53
2022-07-30 08:04:02,6.13,3.30,21.00,99.90,1019069,29,20030,-53
2022-07-30 08:04:33,6.22,2.90,21.00,99.90,1018943,29,20024,-53
2022-07-30 08:05:04,9.18,3.08,21.00,99.90,1019060,29,20067,-52
2022-07-30 08:05:36,6.63,3.15,21.00,99.90,1018983,29,20094,-53
2022-07-30 08:06:06,4.53,3.20,21.00,99.90,1019229,29,20016,-53
2022-07-30 08:06:37,5.18,3.25,21.00,99.90,1018955,29,20054,-52
2022-07-30 08:07:08,4.35,3.40,4.35,4.35,1018941,29,20476,-53
2022-07-30 08:07:39,9.07,3.25,9.07,9.07,1019049,29,20447,-54
2022-07-30 08:08:10,4.00,3.03,4.00,4.00,1019051,29,20029,-53
2022-07-30 08:08:41,3.42,3.03,3.42,3.42,1018918,29,20024,-52
2022-07-30 08:09:12,4.82,2.97,4.82,4.82,1018950,29,20092,-52
2022-07-30 08:09:43,6.10,3.40,6.10,6.10,1018886,29,20067,-53
2022-07-30 08:10:15,6.00,2.83,6.00,6.00,1019032,29,20034,-52
2022-07-30 08:10:46,4.55,2.97,4.55,4.55,1019052,29,20114,-51
2022-07-30 08:11:17,5.60,3.05,5.60,5.60,1019117,29,20024,-52
2022-07-30 08:11:48,4.35,2.63,4.35,4.35,1018989,29,20024,-52
2022-07-30 08:12:19,5.20,3.45,5.20,5.20,1018789,29,20488,-53
2022-07-30 08:12:50,5.40,3.40,5.40,5.40,1019087,29,20499,-53
2022-07-30 08:13:22,8.25,3.10,8.25,8.25,1019057,29,20316,-53
2022-07-30 08:13:53,4.13,3.08,4.13,4.13,1018982,29,20134,-51
2022-07-30 08:14:24,6.85,3.13,6.85,6.85,1018980,29,20417,-50
2022-07-30 08:14:55,6.28,2.92,6.28,6.28,1019068,29,20034,-53
2022-07-30 08:15:26,5.97,3.08,5.97,5.97,1019090,29,20042,-53
2022-07-30 08:15:57,5.45,2.92,5.45,5.45,1019115,29,20026,-53
2022-07-30 08:16:28,5.05,3.22,5.05,5.05,1018509,29,20160,-53
2022-07-30 08:16:59,6.43,2.95,6.43,6.43,1018558,29,20421,-53
2022-07-30 08:17:30,4.63,2.53,4.63,4.63,1018677,29,20118,-53
2022-07-30 08:18:01,4.38,2.72,4.38,4.38,1018783,29,20016,-53
2022-07-30 08:18:33,4.75,2.60,4.75,4.75,1019018,29,20091,-52
2022-07-30 08:19:04,4.15,2.80,4.15,4.15,1018911,29,20066,-52
2022-07-30 08:19:35,8.27,2.95,8.27,8.27,1018885,29,20016,-49
2022-07-30 08:20:06,3.80,2.72,21.00,99.90,1018987,29,20437,-51
2022-07-30 08:20:38,4.63,2.75,4.63,4.63,1019049,29,20103,-52
2022-07-30 08:21:09,4.57,3.03,4.57,4.57,1018941,29,20075,-51
2022-07-30 08:21:40,3.92,2.38,21.10,99.90,1018933,29,20031,-51
2022-07-30 08:22:10,7.97,2.65,21.10,99.90,1018953,29,20047,-50
2022-07-30 08:22:41,4.65,2.53,21.20,99.90,1019063,29,20012,-48
2022-07-30 08:23:12,5.65,2.72,21.20,99.90,1018907,29,20045,-52
2022-07-30 08:23:43,5.60,2.88,21.20,99.90,1018374,29,20117,-49
2022-07-30 08:24:13,6.47,2.80,21.30,99.90,1018563,29,20548,-52
2022-07-30 08:24:44,4.43,2.50,4.43,4.43,1018823,29,20023,-53
2022-07-30 08:25:15,8.05,2.85,8.05,8.05,1018785,29,20023,-53
2022-07-30 08:25:46,5.38,2.90,5.38,5.38,1019037,29,20026,-52
2022-07-30 08:26:17,5.15,2.72,5.15,5.15,1018656,29,20397,-49
2022-07-30 08:26:48,4.70,3.17,4.70,4.70,1018885,29,20102,-51
2022-07-30 08:27:19,8.48,3.28,8.48,8.48,1019067,29,20008,-52
2022-07-30 08:27:50,7.53,3.13,7.53,7.53,1018944,29,20059,-50
2022-07-30 08:28:21,6.35,2.85,21.30,99.90,1019039,29,20035,-50
2022-07-30 08:28:52,5.45,2.95,21.50,99.90,1018897,29,20050,-53
2022-07-30 08:29:22,4.90,3.30,21.50,99.90,1018880,29,20063,-49
2022-07-30 08:29:53,6.20,3.00,21.40,99.70,1018672,29,20056,-53
2022-07-30 08:30:24,7.13,3.22,21.40,99.70,1018707,29,20167,-49
2022-07-30 08:30:54,3.17,2.78,21.40,99.70,1019078,29,20012,-51
2022-07-30 08:31:25,6.47,2.95,21.40,99.90,1018844,29,20024,-51
2022-07-30 08:31:56,5.30,3.10,5.30,5.30,1018864,29,20016,-51
2022-07-30 08:32:27,6.05,3.15,21.40,99.90,1018922,29,20472,-54
2022-07-30 08:32:57,6.88,3.25,21.40,99.70,1019102,29,20055,-52
2022-07-30 08:33:28,9.48,2.75,21.40,99.70,1019047,29,20126,-53
2022-07-30 08:33:58,6.00,2.67,21.40,99.80,1018836,29,20031,-53
2022-07-30 08:34:29,5.25,2.88,21.40,99.90,1018843,29,20028,-53
2022-07-30 08:35:00,5.00,2.63,21.40,99.90,1018955,29,20025,-54
2022-07-30 08:35:30,6.90,2.80,21.40,99.90,1018986,29,20015,-51
2022-07-30 08:36:01,8.27,2.63,21.40,99.90,1019001,29,20025,-52
2022-07-30 08:36:32,4.30,2.53,21.50,99.90,1018921,29,20086,-52
2022-07-30 08:37:02,6.30,2.67,21.50,99.60,1018820,29,20626,-53
2022-07-30 08:37:33,5.47,2.67,21.50,99.50,1019063,29,20433,-53
2022-07-30 08:38:04,7.97,2.60,21.60,99.60,1019016,29,20045,-52
2022-07-30 08:38:34,3.97,2.80,21.70,99.40,1019039,29,20358,-54
2022-07-30 08:39:05,6.20,2.60,21.70,98.90,1018677,29,20538,-52
2022-07-30 08:39:36,5.28,2.60,5.28,5.28,1018900,29,20027,-53
2022-07-30 08:40:07,5.15,2.92,5.15,5.15,1018889,29,20039,-51
2022-07-30 08:40:38,4.35,2.50,21.80,98.90,1018977,29,20023,-52
2022-07-30 08:41:09,5.70,2.50,21.70,98.20,1018472,29,20030,-54
2022-07-30 08:41:43,6.53,3.38,6.53,6.53,1018385,29,20143,-50
2022-07-30 08:42:15,6.70,2.90,6.70,6.70,1018048,29,20038,-52
2022-07-30 08:42:46,8.25,3.13,21.60,98.40,1018802,29,20028,-51
2022-07-30 08:43:18,5.25,3.20,21.50,98.50,1018878,29,20020,-53
2022-07-30 08:43:50,6.90,2.92,21.40,98.60,1018773,29,20082,-52
2022-07-30 08:44:21,5.13,2.58,21.40,98.60,1018729,29,20107,-51
2022-07-30 08:44:53,5.40,2.95,21.40,98.80,1018961,29,20067,-53
2022-07-30 08:45:24,8.82,2.97,21.40,98.90,1018840,29,20015,-53
2022-07-30 08:45:56,5.32,2.83,21.40,98.80,1018807,29,20028,-52
2022-07-30 08:46:30,5.63,2.70,21.40,98.40,1018789,29,20059,-50
2022-07-30 08:47:02,8.02,2.85,8.02,8.02,1018965,29,20027,-52
2022-07-30 08:47:33,4.43,2.40,4.43,4.43,1018958,29,20052,-51
2022-07-30 08:48:07,7.15,2.65,7.15,7.15,1018821,29,20543,-53
2022-07-30 08:48:39,7.15,2.60,21.40,98.50,1018904,29,20027,-54
2022-07-30 08:49:11,4.22,2.67,21.50,97.80,1019070,29,20456,-53
2022-07-30 08:49:42,4.53,2.88,21.50,97.30,1018792,29,20344,-53
2022-07-30 08:50:13,4.28,2.60,21.40,96.90,1018815,29,20102,-51
2022-07-30 08:50:44,8.27,2.83,21.40,97.30,1018727,29,20035,-53
2022-07-30 08:51:17,4.55,2.72,4.55,4.55,1018940,29,20024,-51
2022-07-30 08:51:48,3.55,2.95,21.50,97.60,1018873,29,20039,-53
2022-07-30 08:52:20,4.15,2.72,4.15,4.15,1018736,29,20046,-52
2022-07-30 08:52:54,3.42,2.45,3.42,3.42,1018803,29,20484,-52
2022-07-30 08:53:26,5.93,2.80,5.93,5.93,1018953,29,20015,-52
2022-07-30 08:53:58,5.47,2.70,5.47,5.47,1018920,29,20393,-52
2022-07-30 08:54:29,7.10,3.13,7.10,7.10,1018770,29,20020,-52
2022-07-30 08:55:01,5.43,2.88,5.43,5.43,1018807,29,20492,-52
2022-07-30 08:55:32,4.53,2.22,4.53,4.53,1018827,29,20027,-53
2022-07-30 08:56:03,4.15,2.30,4.15,4.15,1022318,29,20027,-52
2022-07-30 08:56:34,4.38,2.70,4.38,4.38,1022766,29,20497,-52
2022-07-30 08:57:05,4.00,2.70,4.00,4.00,1022692,28,20026,-55
2022-07-30 08:57:37,6.03,2.40,6.03,6.03,1019790,29,20361,-53
2022-07-30 08:58:19,4.03,2.45,4.03,4.03,1018840,29,20075,-53
2022-07-30 08:58:50,5.18,2.92,5.18,5.18,1018752,29,20028,-52
2022-07-30 08:59:23,8.25,3.10,8.25,8.25,1018924,29,20051,-53
2022-07-30 08:59:54,6.63,2.72,6.63,6.63,1018478,29,20030,-53
2022-07-30 09:00:25,5.95,2.60,5.95,5.95,1018647,29,20032,-53
2022-07-30 09:00:57,3.60,2.30,3.60,3.60,1016770,29,20039,-50
2022-07-30 09:01:28,6.65,2.58,6.65,6.65,1015050,29,20067,-51
2022-07-30 09:01:59,4.90,2.35,4.90,4.90,1014988,29,20428,-50
2022-07-30 09:02:31,5.07,2.22,5.07,5.07,1018241,29,20228,-49
2022-07-30 09:03:02,5.35,2.15,5.35,5.35,1018739,29,20378,-53
2022-07-30 09:03:34,5.93,2.30,5.93,5.93,1018868,29,20028,-52
2022-07-30 09:04:05,6.30,2.58,6.30,6.30,1019018,29,20031,-53
2022-07-30 09:04:36,3.13,2.30,3.13,3.13,1018743,29,20380,-52
2022-07-30 09:05:07,9.70,2.72,9.70,9.70,1018893,29,20441,-50
2022-07-30 09:05:38,5.43,2.75,5.43,5.43,1018687,29,20044,-51
2022-07-30 09:06:09,3.20,2.60,3.20,3.20,1018988,29,20023,-52
2022-07-30 09:06:40,5.28,2.65,5.28,5.28,1018710,29,20112,-52
2022-07-30 09:07:11,4.90,2.55,4.90,4.90,1018309,29,20096,-51
2022-07-30 09:07:42,5.53,2.53,5.53,5.53,1018715,29,20087,-55
2022-07-30 09:08:13,5.30,2.60,5.30,5.30,1018769,29,20437,-49
2022-07-30 09:08:44,4.72,2.22,4.72,4.72,1018823,29,20032,-51
2022-07-30 09:09:16,4.68,2.35,4.68,4.68,1018840,29,20544,-52
2022-07-30 09:09:47,5.97,2.53,5.97,5.97,1018206,29,20028,-50
2022-07-30 09:10:18,5.85,2.30,5.85,5.85,1015946,29,20150,-54
2022-07-30 09:10:49,7.60,2.45,7.60,7.60,1015397,29,20036,-54
2022-07-30 09:11:20,4.20,2.38,4.20,4.20,1017167,29,20036,-50
2022-07-30 09:11:51,4.47,1.88,4.47,4.47,1018785,29,20468,-53
2022-07-30 09:12:32,4.13,2.05,4.13,4.13,1018625,29,20020,-51
2022-07-30 09:13:03,4.38,2.10,4.38,4.38,1020524,29,20040,-51
2022-07-30 09:13:40,3.70,2.35,3.70,3.70,1022751,29,20090,-53
2022-07-30 09:14:12,10.52,2.28,10.52,10.52,1022652,29,20529,-53
2022-07-30 09:15:00,3.90,2.50,3.90,3.90,1022834,29,20380,-52
2022-07-30 09:15:32,3.70,2.20,3.70,3.70,1022821,29,20016,-52
2022-07-30 09:16:04,6.72,2.50,6.72,6.72,1022839,29,20023,-51
2022-07-30 09:16:36,6.07,2.35,6.07,6.07,1022696,29,20038,-53
2022-07-30 09:17:07,9.07,2.78,9.07,9.07,1022622,29,20011,-54
2022-07-30 09:17:55,6.07,2.80,6.07,6.07,1022634,28,20020,-54
2022-07-30 09:18:30,5.78,2.13,5.78,5.78,1022656,29,20081,-54
2022-07-30 09:19:11,5.32,2.63,5.32,5.32,1022832,29,20011,-54
2022-07-30 09:19:42,5.03,2.40,5.03,5.03,1022687,29,20011,-51
2022-07-30 09:20:13,3.92,2.22,3.92,3.92,1022700,29,20376,-54
2022-07-30 09:20:44,5.38,2.08,5.38,5.38,1022803,29,20019,-53
2022-07-30 09:21:15,5.75,2.25,5.75,5.75,1022796,29,20078,-54
2022-07-30 09:21:57,3.13,1.67,3.13,3.13,1022336,29,20027,-53
2022-07-30 09:22:41,2.80,1.95,2.80,2.80,1022602,29,20162,-53
2022-07-30 09:23:12,4.57,1.90,4.57,4.57,1022518,29,20011,-54
2022-07-30 09:23:55,5.25,2.03,5.25,5.25,1022773,29,20012,-52
2022-07-30 09:24:27,3.95,2.03,3.95,3.95,1022709,29,20016,-58
2022-07-30 09:24:59,2.08,1.75,2.08,2.08,1019884,29,20016,-54
2022-07-30 09:25:39,5.53,1.80,5.53,5.53,1018485,29,20020,-50
2022-07-30 09:26:10,6.55,1.80,6.55,6.55,1018407,29,20016,-51
2022-07-30 09:27:13,5.63,1.80,5.63,5.63,1018509,29,20036,-55
2022-07-30 09:27:48,6.72,1.98,6.72,6.72,1006484,29,20526,-52
2022-07-30 09:28:29,6.78,2.00,6.78,6.78,1006565,29,20467,-54
2022-07-30 09:29:16,3.88,1.83,3.88,3.88,1017830,29,20056,-51
2022-07-30 09:29:56,3.35,1.73,3.35,3.35,1018881,29,20078,-51
2022-07-30 09:30:28,4.38,1.67,4.38,4.38,1018667,29,20016,-52
2022-07-30 09:31:00,3.55,1.45,3.55,3.55,1018837,29,20032,-54
2022-07-30 09:31:33,6.97,1.80,6.97,6.97,1018819,29,20011,-51
2022-07-30 09:32:05,6.13,1.55,6.13,6.13,1018694,29,20035,-53
2022-07-30 09:32:47,2.10,1.50,2.10,2.10,1018209,29,20034,-50
2022-07-30 09:33:31,3.40,1.48,3.40,3.40,1018432,29,20028,-50
2022-07-30 09:34:02,3.42,1.50,3.42,3.42,1018612,29,20019,-50
2022-07-30 09:34:34,3.75,1.60,3.75,3.75,1018845,29,20044,-52
2022-07-30 09:35:12,6.00,1.45,6.00,6.00,1018075,29,20035,-50
2022-07-30 09:35:44,4.75,1.60,4.75,4.75,1018853,29,20040,-51
2022-07-30 09:36:16,5.05,1.75,5.05,5.05,1018884,29,20023,-49
2022-07-30 09:36:47,2.78,1.48,2.78,2.78,1018704,29,20051,-51
2022-07-30 09:37:18,5.70,1.50,5.70,5.70,1018718,29,20359,-50
2022-07-30 09:37:58,6.70,1.23,6.70,6.70,1018827,29,20021,-50
2022-07-30 09:38:30,4.47,1.20,4.47,4.47,1018734,29,20034,-48
2022-07-30 09:39:02,2.88,1.50,2.88,2.88,1018612,29,20206,-51
2022-07-30 09:39:34,4.18,1.63,4.18,4.18,1018916,29,20082,-49
2022-07-30 09:40:17,3.85,1.42,22.20,81.60,1018962,29,20106,-53
2022-07-30 09:40:51,3.60,1.50,3.60,3.60,1018602,29,20028,-52
2022-07-30 09:41:36,2.97,1.17,2.97,2.97,1018842,29,20020,-50
2022-07-30 09:42:24,5.78,1.48,22.10,82.00,1018716,29,20113,-52
2022-07-30 09:43:06,4.07,1.40,4.07,4.07,1015763,29,20017,-48
2022-07-30 09:43:44,4.50,1.35,4.50,4.50,1016133,29,20024,-52
2022-07-30 09:44:23,3.30,1.45,3.30,3.30,1019644,29,20020,-49
2022-07-30 09:45:11,2.67,1.30,2.67,2.67,1019507,29,20047,-50
2022-07-30 09:45:57,4.78,1.70,4.78,4.78,1015414,29,20141,-49
2022-07-30 09:46:42,4.57,1.30,4.57,4.57,1015806,29,20386,-50
2022-07-30 09:47:33,4.25,1.20,4.25,4.25,1015651,29,20020,-50
2022-07-30 09:48:04,1019727,1019727,1019727,1019727,1019727,29,20020,-51
2022-07-30 09:48:35,3.08,1.35,3.08,3.08,1019179,29,19922,-51
2022-07-30 09:49:25,1.88,1.15,1.88,1.88,1019227,29,20046,-53
2022-07-30 09:50:02,4.70,1.30,4.70,4.70,1019312,29,20019,-51
2022-07-30 09:50:33,5.97,1.30,5.97,5.97,1019470,29,20481,-50
2022-07-30 09:51:04,4.90,1.27,22.00,81.30,1019637,29,20031,-49
2022-07-30 09:51:38,2.38,1.08,22.10,80.10,1019082,29,20453,-48
2022-07-30 09:52:09,2.28,1.20,2.28,2.28,1019308,29,20012,-49
2022-07-30 09:52:41,2.92,1.42,2.92,2.92,1019434,29,20024,-49
2022-07-30 09:53:14,7.82,1.30,7.82,7.82,1019270,29,20018,-50
2022-07-30 09:53:55,4.65,1.52,4.65,4.65,1019282,29,20033,-52
2022-07-30 09:54:45,9.50,1.67,9.50,9.50,1019149,29,20463,-48
2022-07-30 09:55:29,3.08,1.35,3.08,3.08,1019639,29,20038,-47
2022-07-30 09:56:00,2.92,1.08,2.92,2.92,1019441,29,20096,-51
2022-07-30 09:56:31,4.07,1.40,4.07,4.07,1019443,29,20020,-51
2022-07-30 09:57:08,2.65,1.40,2.65,2.65,1019493,29,20016,-51
2022-07-30 09:58:00,3.00,1.30,3.00,3.00,1018933,29,20028,-49
2022-07-30 09:58:41,4.88,1.20,4.88,4.88,1019347,29,20026,-47
2022-07-30 09:59:32,5.65,1.17,5.65,5.65,1019381,29,20054,-48
2022-07-30 10:00:17,2.55,1.20,2.55,2.55,1015698,29,20012,-53
2022-07-30 10:00:55,6.15,1.40,6.15,6.15,1019076,29,20027,-49
2022-07-30 10:01:27,2.33,1.30,2.33,2.33,1019584,29,20020,-50
2022-07-30 10:01:58,2.80,1.17,2.80,2.80,1019455,29,20079,-51
2022-07-30 10:02:31,5.65,1.80,5.65,5.65,1019387,29,20414,-52
2022-07-30 10:03:14,2.35,1.27,2.35,2.35,1017909,29,20031,-52
2022-07-30 10:03:45,6.68,1.38,6.68,6.68,1019260,29,20493,-54
2022-07-30 10:04:26,2.75,1.40,2.75,2.75,1019498,29,20034,-52
2022-07-30 10:05:24,3.35,1.40,3.35,3.35,1019456,29,20038,-54
2022-07-30 10:05:56,4.70,1.38,4.70,4.70,1018365,29,20039,-53
2022-07-30 10:06:34,5.53,1.20,5.53,5.53,1019522,29,20067,-51
2022-07-30 10:07:16,3.65,1.23,3.65,3.65,1019353,29,20459,-48
2022-07-30 10:07:48,6.93,1.00,6.93,6.93,1019573,29,20031,-55
2022-07-30 10:08:20,3.28,1.00,3.28,3.28,1019427,29,20008,-50
2022-07-30 10:08:51,3.40,1.10,3.40,3.40,1019341,29,20071,-51
2022-07-30 10:09:29,2.25,1.00,2.25,2.25,1019444,29,20016,-50
2022-07-30 10:10:01,4.03,1.20,4.03,4.03,1019527,29,20380,-52
2022-07-30 10:10:32,1.40,0.98,1.40,1.40,1019392,29,20041,-53
2022-07-30 10:11:03,2.17,1.33,2.17,2.17,1019426,29,20031,-50
2022-07-30 10:11:34,1.48,0.93,1.48,1.48,1019586,29,20050,-53
2022-07-30 10:12:09,5.93,1.20,5.93,5.93,1019568,29,20106,-53
2022-07-30 10:12:40,3.90,0.93,3.90,3.90,1019339,29,20062,-50
2022-07-30 10:13:13,3.75,1.08,3.75,3.75,1019355,29,20051,-51
2022-07-30 10:13:44,7.78,2.10,7.78,7.78,1019464,29,20066,-53
2022-07-30 10:14:16,2.53,1.58,2.53,2.53,1019411,29,20027,-53
2022-07-30 10:14:49,4.00,1.48,4.00,4.00,1019247,29,20417,-52
2022-07-30 10:15:21,3.45,1.63,3.45,3.45,1019354,29,20062,-53
2022-07-30 10:15:52,4.95,1.88,4.95,4.95,1019535,29,20023,-51
2022-07-30 10:16:26,2.28,1.20,2.28,2.28,1019425,29,20493,-50
2022-07-30 10:16:57,6.78,1.13,6.78,6.78,1019339,29,20016,-48
2022-07-30 10:17:30,3.22,1.75,3.22,3.22,1019457,29,20451,-53
2022-07-30 10:18:02,6.57,1.48,6.57,6.57,1019466,29,20062,-53
2022-07-30 10:18:34,2.50,1.08,2.50,2.50,1019489,29,20506,-51
2022-07-30 10:19:05,2.85,2.00,2.85,2.85,1019293,29,20057,-49
2022-07-30 10:19:36,3.38,1.48,3.38,3.38,1019331,29,20020,-50
2022-07-30 10:20:08,4.72,1.25,4.72,4.72,1019494,29,20440,-51
2022-07-30 10:20:39,3.28,1.00,3.28,3.28,1019504,29,20493,-51
2022-07-30 10:21:10,11.50,1.60,11.50,11.50,1018932,29,20119,-51
2022-07-30 10:21:41,2.05,1.00,2.05,2.05,1019136,29,20038,-53
2022-07-30 10:22:13,3.13,1.25,3.13,3.13,1015612,29,20435,-51
2022-07-30 10:22:44,4.90,1.08,4.90,4.90,1015466,29,20028,-52
2022-07-30 10:23:16,2.38,1.15,2.38,2.38,1016950,29,20397,-52
2022-07-30 10:23:47,4.05,1.20,4.05,4.05,1016206,29,20020,-51
2022-07-30 10:24:18,2.53,1.10,2.53,2.53,1016630,29,20690,-52
2022-07-30 10:24:50,1.75,1.00,1.75,1.75,1017446,29,20499,-53
2022-07-30 10:25:22,1.88,0.90,1.88,1.88,1019094,29,20588,-52
2022-07-30 10:25:55,4.25,1.27,4.25,4.25,1019165,29,20534,-50
2022-07-30 10:26:27,3.95,1.20,3.95,3.95,1018953,29,20360,-52
2022-07-30 10:26:58,2.28,1.20,2.28,2.28,1019161,29,20024,-51
2022-07-30 10:27:30,4.88,1.58,4.88,4.88,1019453,29,20023,-53
2022-07-30 10:28:02,3.75,1.10,3.75,3.75,1011978,29,20524,-53
2022-07-30 10:28:33,4.07,1.48,4.07,4.07,1016704,29,20057,-54
2022-07-30 10:29:04,2.17,1.05,2.17,2.17,1017747,29,20055,-52
2022-07-30 10:29:40,3.45,1.25,3.45,3.45,1019029,29,20016,-51
2022-07-30 10:30:11,3.63,1.30,3.63,3.63,1018291,29,20016,-53
2022-07-30 10:30:44,3.55,1.20,3.55,3.55,1019070,29,20062,-50
2022-07-30 10:31:15,4.15,1.20,4.15,4.15,1019185,29,20472,-53
2022-07-30 10:31:47,3.63,1.38,3.63,3.63,1018935,29,20023,-53
2022-07-30 10:32:18,2.97,1.23,2.97,2.97,1019274,29,20388,-53
2022-07-30 10:32:50,3.08,0.90,22.10,79.50,1019161,29,20409,-53
2022-07-30 10:33:28,3.70,1.10,22.80,70.30,1019047,29,20039,-49
2022-07-30 10:34:00,1.73,1.25,22.80,71.50,1019046,29,20011,-49
2022-07-30 10:34:32,5.30,1.17,5.30,5.30,1019042,29,20027,-49
2022-07-30 10:35:03,1.65,0.80,1.65,1.65,1014782,29,20529,-53
2022-07-30 10:35:34,4.07,0.85,4.07,4.07,1016278,29,20531,-53
2022-07-30 10:36:05,2.25,0.93,2.25,2.25,1016730,29,20042,-50
2022-07-30 10:36:37,2.33,1.08,2.33,2.33,1019418,29,20020,-53
2022-07-30 10:37:08,4.45,0.93,4.45,4.45,1018926,29,20075,-52
2022-07-30 10:37:45,4.10,0.75,4.10,4.10,1019066,29,20020,-50
2022-07-30 10:38:18,3.50,1.00,3.50,3.50,1016344,29,20345,-50
2022-07-30 10:38:50,4.40,0.80,4.40,4.40,1015113,29,20160,-48
2022-07-30 10:39:25,3.70,0.80,3.70,3.70,1015191,29,20512,-51
2022-07-30 10:39:58,3.15,0.90,3.15,3.15,1015027,29,20052,-51
2022-07-30 10:40:52,2.38,0.90,2.38,2.38,1015169,29,20028,-49
2022-07-30 10:41:29,2.70,1.00,2.70,2.70,1012113,29,20067,-49
2022-07-30 10:42:03,5.18,1.02,5.18,5.18,1010881,29,20009,-48
2022-07-30 10:42:43,1.92,0.98,1.92,1.92,1010905,29,20015,-51
2022-07-30 10:43:22,1.95,0.90,1.95,1.95,1010962,29,20077,-52
2022-07-30 10:44:12,3.35,1.00,3.35,3.35,1013985,29,20059,-48
2022-07-30 10:44:49,4.07,0.90,4.07,4.07,1011590,29,20024,-51
2022-07-30 10:45:28,1.85,0.85,1.85,1.85,1010414,29,20035,-53
2022-07-30 10:46:09,1.67,0.93,1.67,1.67,1010952,29,20016,-51
2022-07-30 10:47:04,1.45,0.60,1.45,1.45,1010938,29,20095,-52
2022-07-30 10:47:37,5.22,0.93,22.80,71.50,1012397,29,20021,-52
2022-07-30 10:48:08,1.60,0.70,23.20,62.40,1014781,29,20155,-50
2022-07-30 10:48:38,0.90,0.60,23.10,61.60,1015406,29,20076,-52
2022-07-30 10:49:11,2.03,0.70,23.00,61.10,1015133,29,20354,-51
2022-07-30 10:50:08,1.92,0.80,23.00,61.90,1015031,29,20020,-49
2022-07-30 10:51:08,1.67,0.70,23.00,62.00,1015481,29,20480,-49
2022-07-30 10:51:57,1.75,1.00,1.75,1.75,999172,29,20053,-50
2022-07-30 10:52:59,1.25,0.80,22.90,62.30,1011244,29,20089,-49
2022-07-30 10:53:36,3.75,1.00,23.00,63.70,1010866,29,20025,-48
2022-07-30 10:54:33,2.28,1.02,23.00,64.40,1012838,29,20025,-49
2022-07-30 10:55:12,2.25,0.70,23.00,64.00,1015150,29,20460,-50
2022-07-30 10:55:43,2.58,1.05,2.58,2.58,1015094,29,20441,-50
2022-07-30 10:56:19,1.00,0.63,1.00,1.00,1015086,29,20066,-48
2022-07-30 10:57:09,3.08,0.80,22.90,64.60,1015626,29,20020,-50
2022-07-30 10:58:00,1.50,0.80,23.00,65.00,1010875,29,20402,-49
2022-07-30 10:59:02,3.58,0.90,23.00,64.80,1006972,29,20021,-52
2022-07-30 10:59:59,2.47,0.90,23.00,64.20,1014071,29,20096,-53
2022-07-30 11:00:36,1.77,0.80,1.77,1.77,1010438,29,20043,-48
2022-07-30 11:01:07,1.00,0.77,1.00,1.00,1014904,29,20112,-52
2022-07-30 11:01:47,1.95,0.80,1.95,1.95,1015048,29,20046,-50
2022-07-30 11:02:19,1.95,0.68,1.95,1.95,1015361,29,20138,-50
2022-07-30 11:03:15,2.65,0.90,23.10,64.70,1014766,29,20047,-50
2022-07-30 11:04:05,7.00,0.90,7.00,7.00,1014747,29,20052,-49
2022-07-30 11:04:37,4.05,0.90,4.05,4.05,1015099,29,20028,-49
2022-07-30 11:05:17,1.73,0.70,1.73,1.73,1014796,29,20024,-52
2022-07-30 11:05:49,1.92,0.90,1.92,1.92,1015295,29,20028,-53
2022-07-30 11:06:23,5.15,0.70,23.10,63.60,1015103,29,20555,-53
2022-07-30 11:07:15,2.40,0.90,2.40,2.40,1014961,29,20568,-51
2022-07-30 11:07:46,1.55,0.98,1.55,1.55,1005295,29,20033,-51
2022-07-30 11:08:34,2.92,0.93,2.92,2.92,1015073,29,20020,-51
2022-07-30 11:09:33,1.38,0.80,23.30,65.10,1015100,29,20393,-50
2022-07-30 11:10:04,3.03,1.00,23.30,63.10,1015265,29,20020,-49
2022-07-30 11:10:39,2.38,0.80,23.30,63.40,1014921,29,20368,-50
2022-07-30 11:11:22,1.52,0.80,23.30,63.10,1014781,29,20035,-50
2022-07-30 11:11:53,2.03,0.90,23.30,63.50,1014917,29,20061,-48
2022-07-30 11:12:41,4.40,1.20,23.30,63.20,1015083,29,20048,-51
2022-07-30 11:13:12,1.52,1.13,23.40,63.60,1014894,29,20551,-50
2022-07-30 11:13:52,5.45,1.00,23.40,63.30,1015097,29,20019,-48
2022-07-30 11:14:45,3.35,0.80,23.40,62.90,1015143,29,20016,-53
2022-07-30 11:15:16,1.23,0.88,23.40,63.10,1015048,29,20218,-48
2022-07-30 11:15:58,1.45,0.80,23.40,63.00,1015109,29,20626,-53
2022-07-30 11:16:31,1.05,0.90,23.30,63.00,1015078,29,20020,-52
2022-07-30 11:17:02,2.53,1.00,23.30,63.50,1015242,29,20028,-51
2022-07-30 11:17:58,2.75,0.85,23.30,63.80,1014767,29,20381,-50
2022-07-30 11:18:29,3.60,0.98,23.30,64.20,1011157,29,20392,-50
2022-07-30 11:19:16,2.45,1.02,23.30,63.40,1012123,29,20068,-53
2022-07-30 11:20:06,3.28,1.08,3.28,3.28,1014730,29,20017,-49
2022-07-30 11:20:37,2.25,1.17,23.30,64.60,1014774,29,20012,-54
2022-07-30 11:21:17,3.28,1.00,23.30,64.80,1015050,29,20099,-54
2022-07-30 11:22:37,4.70,1.20,23.30,64.20,1014887,29,20078,-52
2022-07-30 11:23:18,3.15,0.80,23.40,64.10,998778,29,20034,-51
2022-07-30 11:23:49,3.30,1.00,23.50,63.60,1017832,29,20087,-51
2022-07-30 11:24:45,1.65,0.85,23.60,64.10,1015430,29,20019,-53
2022-07-30 11:25:28,1.10,0.77,23.60,62.90,1014856,29,20020,-52
2022-07-30 11:25:58,1.58,0.95,23.60,63.20,1015084,29,20071,-52
2022-07-30 11:26:38,1.95,1.05,1.95,1.95,1015097,29,20107,-51
2022-07-30 11:27:29,3.75,0.80,23.70,63.20,1010855,29,20076,-53
2022-07-30 11:28:00,23.60,23.60,23.60,63.30,1011067,29,20025,-54
2022-07-30 11:28:45,3.55,1.15,23.50,63.30,1010529,29,20049,-52
2022-07-30 11:29:39,2.85,0.90,23.40,63.00,1011216,29,20056,-53
2022-07-30 11:30:16,2.25,0.90,23.30,63.60,1013166,29,20024,-54
2022-07-30 11:30:48,3.05,1.10,23.30,63.50,1010620,29,20103,-52
2022-07-30 11:31:33,2.88,1.20,23.20,63.80,1010896,29,20501,-54
2022-07-30 11:32:27,2.65,1.00,23.30,64.10,1010583,29,20041,-52
2022-07-30 11:33:05,3.25,0.98,3.25,3.25,1015095,29,20332,-54
2022-07-30 11:33:36,3.00,1.10,3.00,3.00,1014949,29,20024,-54
2022-07-30 11:34:19,2.13,0.95,2.13,2.13,1015052,29,20131,-52
2022-07-30 11:34:50,2.33,0.90,2.33,2.33,1014836,29,20019,-52
2022-07-30 11:35:24,5.03,0.77,5.03,5.03,1015216,29,20051,-48
2022-07-30 11:36:05,2.50,0.90,2.50,2.50,1014930,29,20465,-52
2022-07-30 11:36:36,6.75,0.80,6.75,6.75,1015048,29,20043,-51
2022-07-30 11:37:13,6.85,0.77,6.85,6.85,1015032,29,20031,-50
2022-07-30 11:38:03,1.65,0.90,1.65,1.65,1014964,29,20560,-49
2022-07-30 11:38:56,1.40,0.67,23.30,64.30,1015147,29,20426,-50
2022-07-30 11:39:46,1.75,0.85,1.75,1.75,1014951,29,20275,-51
2022-07-30 11:40:18,1.27,0.68,1.27,1.27,1017839,29,20039,-51
2022-07-30 11:40:48,2.88,0.95,24.10,60.20,1019095,29,20504,-48
2022-07-30 11:41:19,1.00,0.70,24.30,59.70,1018989,29,20338,-52
2022-07-30 11:42:29,2.47,1.13,24.30,59.90,1018754,29,20490,-49
2022-07-30 11:43:31,1.88,0.75,24.20,60.00,1018780,29,20135,-53
2022-07-30 11:44:21,3.83,0.90,3.83,3.83,1018232,29,20028,-51
2022-07-30 11:44:52,4.32,1.00,24.10,60.10,1016389,29,20481,-51
2022-07-30 11:45:25,2.20,1.00,23.90,60.60,1016171,29,20623,-49
2022-07-30 11:46:10,3.08,1.00,23.70,61.00,1016652,29,20023,-49
2022-07-30 11:46:47,2.17,1.10,23.70,61.20,1018776,29,20401,-49
2022-07-30 11:47:18,1.67,0.90,23.60,61.60,1018814,29,20468,-51
2022-07-30 11:47:51,3.83,1.27,23.60,61.60,1018864,29,20020,-49
2022-07-30 11:48:22,4.00,1.02,23.60,62.00,1018575,29,20090,-51
2022-07-30 11:49:07,3.38,1.00,23.60,61.10,1018778,29,20024,-52
2022-07-30 11:49:37,3.53,0.70,23.60,60.50,1018412,29,20110,-51
2022-07-30 11:50:20,2.80,1.02,23.60,60.80,1016461,29,20090,-51
2022-07-30 11:50:54,6.60,0.80,23.70,60.80,1014976,29,20055,-47
2022-07-30 11:51:25,1.75,0.82,23.70,60.50,1017206,29,20028,-50
2022-07-30 11:51:56,2.22,0.70,23.80,60.00,1018702,29,20026,-48
2022-07-30 11:52:27,1.48,0.90,23.90,59.80,1017566,29,20020,-49
2022-07-30 11:53:01,3.15,0.90,24.00,59.70,1014479,29,20119,-49
2022-07-30 11:53:31,5.30,0.90,24.00,59.10,1013718,29,20311,-48
2022-07-30 11:54:08,2.53,0.88,24.00,59.00,1014452,29,20072,-48
2022-07-30 11:54:54,2.15,1.02,24.00,58.90,1017345,29,20027,-49
2022-07-30 11:55:31,3.67,0.85,24.10,58.80,1016649,29,20143,-50
2022-07-30 11:56:02,4.75,0.90,24.00,58.40,1014268,29,20407,-51
2022-07-30 11:56:33,7.07,0.90,24.00,58.90,1014518,29,20119,-49
2022-07-30 11:57:04,0.98,0.80,24.10,58.90,1014617,29,20121,-50
2022-07-30 11:57:39,1.33,0.70,24.10,58.80,1014556,29,20012,-49
2022-07-30 11:58:25,1.73,0.73,24.10,58.90,1016800,29,20034,-48
2022-07-30 11:59:07,1.05,0.70,24.20,58.70,1014965,29,20437,-48
2022-07-30 11:59:55,3.25,1.00,24.20,58.80,1014837,29,20111,-48
2022-07-30 12:00:46,1.73,0.88,24.30,59.00,1018414,29,20477,-49
2022-07-30 12:01:18,3.85,0.90,24.30,57.70,1018464,29,20384,-48
2022-07-30 12:01:55,3.08,0.80,24.40,57.70,1022543,29,20077,-48
2022-07-30 12:02:27,3.10,0.82,24.40,57.60,1018968,29,20373,-50
2022-07-30 12:02:58,0.90,0.60,24.40,57.70,1022516,29,20142,-52
2022-07-30 12:03:30,3.60,0.80,24.40,57.90,1020132,29,20420,-49
2022-07-30 12:04:05,1.73,0.70,24.50,58.00,1018662,29,20019,-50
2022-07-30 12:04:42,1.35,0.82,24.50,57.90,1018831,29,20095,-49
2022-07-30 12:05:13,2.40,1.00,2.40,2.40,1018759,29,20091,-48
2022-07-30 12:05:45,1.63,0.77,1.63,1.63,1014213,29,20433,-48
2022-07-30 12:06:20,2.58,0.82,2.58,2.58,1012099,29,20009,-52
2022-07-30 12:06:51,2.78,0.77,2.78,2.78,1012163,29,20528,-49
2022-07-30 12:07:25,3.80,0.68,24.60,58.00,1017557,29,20019,-50
2022-07-30 12:07:57,2.50,0.82,2.50,2.50,1018577,29,20018,-53
2022-07-30 12:08:28,2.30,0.70,2.30,2.30,1018244,29,20079,-52
2022-07-30 12:09:00,3.22,0.80,3.22,3.22,1018735,29,20024,-48
2022-07-30 12:09:31,2.78,0.70,2.78,2.78,1018715,29,20020,-50
2022-07-30 12:10:15,6.53,0.85,6.53,6.53,1018721,29,20491,-50
2022-07-30 12:10:57,2.67,0.68,2.67,2.67,1014889,29,20039,-52
2022-07-30 12:11:32,3.95,0.70,3.95,3.95,1014718,29,20064,-49
2022-07-30 12:12:23,3.10,0.75,24.60,57.10,1016030,29,20326,-50
2022-07-30 12:13:12,0.75,0.68,24.60,57.70,1018818,29,20492,-50
2022-07-30 12:13:53,4.00,0.80,24.60,57.90,1018405,29,20020,-49
2022-07-30 12:14:24,2.85,1.20,2.85,2.85,1015143,29,20511,-48
2022-07-30 12:14:55,2.25,0.82,2.25,2.25,1014643,29,20031,-49
2022-07-30 12:15:33,2.20,0.80,24.80,58.00,1014717,29,20031,-48
2022-07-30 12:16:08,3.53,0.90,3.53,3.53,1016252,29,20024,-48
2022-07-30 12:16:41,3.42,0.80,24.90,57.00,1018611,29,20118,-48
2022-07-30 12:17:11,2.58,0.80,24.70,56.00,1018854,29,20110,-48
2022-07-30 12:17:44,2.75,0.80,24.70,56.70,1018504,29,20476,-52
2022-07-30 12:18:27,4.70,0.85,24.80,56.70,1018942,29,20032,-49
2022-07-30 12:19:02,3.10,0.70,24.70,56.10,1016626,29,20031,-51
2022-07-30 12:19:43,1.70,0.68,24.60,55.70,1016303,29,20421,-52
2022-07-30 12:20:14,1017566,1017566,1017566,1017566,1017566,29,20035,-52
2022-07-30 12:21:02,3.33,0.70,24.50,56.50,1018599,29,20021,-52
2022-07-30 12:21:33,2.22,0.70,24.40,55.70,1018657,29,20030,-49
2022-07-30 12:22:04,4.72,0.70,24.40,55.80,1018333,29,20106,-51
2022-07-30 12:22:34,2.55,0.60,24.50,55.90,1017422,29,20026,-51
2022-07-30 12:23:12,3.75,0.80,24.50,55.80,1014723,29,20028,-52
2022-07-30 12:23:56,1.95,1.02,24.70,55.90,1015353,29,20040,-48
2022-07-30 12:24:27,1.45,0.60,24.80,55.40,1017835,29,20030,-48
2022-07-30 12:25:06,4.35,0.70,25.00,55.20,1018730,29,20122,-52
2022-07-30 12:25:38,2.63,0.65,25.10,54.50,1018570,29,20031,-50
2022-07-30 12:26:24,2.15,0.70,25.20,54.60,1018593,29,20063,-49
2022-07-30 12:27:05,3.03,0.50,25.40,54.60,1018589,29,20103,-51
2022-07-30 12:27:36,2.63,0.70,25.40,54.70,1018817,29,20108,-51
2022-07-30 12:28:18,2.28,0.77,25.30,54.60,1018649,29,20107,-50
2022-07-30 12:28:49,1.95,0.63,25.40,54.40,1018769,29,20032,-52
2022-07-30 12:29:20,5.68,0.90,25.60,54.80,1018750,29,20031,-49
2022-07-30 12:29:51,2.80,0.90,25.70,54.70,1016700,29,20436,-50
2022-07-30 12:30:23,5.25,0.70,25.80,54.70,1018347,29,20034,-49
2022-07-30 12:30:55,1.80,0.73,25.90,54.10,1018617,29,20391,-48
2022-07-30 12:31:26,1.73,0.70,25.90,53.80,1018264,29,20037,-52
2022-07-30 12:31:57,2.42,0.80,26.00,53.50,1016447,29,20024,-49
2022-07-30 12:32:30,1.42,0.70,25.90,53.10,1018205,29,20027,-49
2022-07-30 12:33:01,1.80,0.68,25.90,53.20,1018804,29,20031,-50
2022-07-30 12:33:31,0.95,0.60,25.90,53.50,1018683,29,20024,-50
2022-07-30 12:34:02,1.60,0.57,25.90,53.50,1016597,29,20031,-51
2022-07-30 12:34:32,1.40,0.70,26.00,53.60,1016183,29,20024,-48
2022-07-30 12:35:03,2.58,0.70,26.10,53.30,1015815,29,20040,-52
2022-07-30 12:35:47,1.73,0.70,26.20,53.40,1016002,29,20548,-51
2022-07-30 12:36:34,3.28,0.80,26.30,53.40,1013733,29,20124,-51
2022-07-30 12:37:08,1.48,0.70,26.50,53.20,1021677,29,20019,-52
2022-07-30 12:37:40,1.65,0.70,26.60,53.30,1022041,29,20019,-52
2022-07-30 12:38:11,1.85,0.63,26.80,53.10,1018742,29,20491,-51
2022-07-30 12:38:51,2.65,0.88,26.90,53.10,1019063,29,20457,-52
2022-07-30 12:39:24,3.63,0.70,27.10,52.80,1014658,29,20074,-52
2022-07-30 12:40:12,1.73,0.77,27.00,52.60,1012674,29,20036,-49
2022-07-30 12:40:50,1.85,0.73,27.20,52.20,1014571,29,20424,-50
2022-07-30 12:41:21,2.33,0.82,27.10,51.30,1014731,29,20039,-49
2022-07-30 12:41:56,3.30,0.70,26.90,51.90,1014447,29,20111,-52
2022-07-30 12:42:28,1.63,0.70,27.00,52.10,1010874,29,20092,-52
2022-07-30 12:42:58,3.00,0.77,27.10,51.90,1010706,29,20037,-50
2022-07-30 12:43:50,1.90,0.70,27.20,51.60,1010811,29,20104,-52
2022-07-30 12:44:43,1.90,0.82,27.30,51.40,1013287,29,20020,-52
2022-07-30 12:45:30,2.97,0.50,2.97,2.97,1014454,29,20020,-53
2022-07-30 12:46:01,1.92,0.70,27.40,51.50,1014202,29,20127,-52
2022-07-30 12:46:36,1.95,0.68,1.95,1.95,1014613,29,20024,-52
2022-07-30 12:47:27,2.15,0.63,2.15,2.15,1014554,29,20020,-52
2022-07-30 12:47:58,1015185,1015185,1015185,1015185,1015185,29,20151,-53
2022-07-30 12:48:29,3.33,0.70,3.33,3.33,1014485,29,19946,-52
2022-07-30 12:49:04,1.30,0.70,1.30,1.30,1014795,29,20107,-51
2022-07-30 12:49:35,2.58,0.75,2.58,2.58,1014688,29,20110,-51
2022-07-30 12:50:16,3.78,0.85,3.78,3.78,1014516,29,20024,-52
2022-07-30 12:50:47,2.38,0.95,2.38,2.38,1011344,29,20017,-53
2022-07-30 12:51:18,2.55,0.68,27.20,51.80,1010468,29,20163,-52
2022-07-30 12:51:52,1.63,0.47,26.70,51.90,1011020,29,20032,-51
2022-07-30 12:52:33,3.95,0.70,3.95,3.95,1014250,29,20348,-52
2022-07-30 12:53:04,4.03,0.93,4.03,4.03,1014781,29,20012,-52
2022-07-30 12:53:35,1.98,0.73,1.98,1.98,1013739,29,20093,-52
2022-07-30 12:54:16,1.33,0.73,1.33,1.33,1013666,29,20020,-50
2022-07-30 12:55:03,3.88,0.70,26.60,52.20,1011222,29,20020,-49
2022-07-30 12:55:35,1.10,0.70,26.90,52.00,1014187,29,20191,-52
2022-07-30 12:56:16,3.35,0.95,26.90,51.90,1012940,29,20044,-53
2022-07-30 12:57:01,6.88,0.70,26.90,52.00,1010716,29,20032,-51
2022-07-30 12:57:55,3.63,0.82,26.80,52.00,1010805,29,20042,-49
2022-07-30 12:58:35,3.38,0.88,26.70,52.30,1014698,29,20036,-52
2022-07-30 12:59:19,1.95,0.75,1.95,1.95,1014711,29,20024,-51
2022-07-30 13:00:07,2.20,0.70,2.20,2.20,1014571,29,20028,-49
2022-07-30 13:00:46,4.30,0.60,4.30,4.30,1014636,29,20051,-49
2022-07-30 13:01:18,1.70,0.70,26.70,52.50,1014561,29,20017,-48
2022-07-30 13:01:51,2.70,0.60,2.70,2.70,1014423,29,20319,-52
2022-07-30 13:02:32,2.17,0.60,27.10,51.00,1014387,29,20374,-52
2022-07-30 13:03:18,3.25,0.70,3.25,3.25,1010727,29,20036,-49
2022-07-30 13:03:49,1.90,0.60,1.90,1.90,1012318,29,20025,-50
2022-07-30 13:04:21,6.60,0.80,6.60,6.60,1014818,29,20249,-52
2022-07-30 13:04:52,1.73,0.50,1.73,1.73,1014438,29,20064,-53
2022-07-30 13:05:43,2.15,0.60,2.15,2.15,1014824,29,20473,-50
2022-07-30 13:06:15,4.57,0.60,4.57,4.57,1014168,29,20413,-50
2022-07-30 13:07:16,1.58,0.50,1.58,1.58,1014837,29,20033,-54
2022-07-30 13:07:56,26.80,26.80,26.80,50.10,996526,29,20036,-54
2022-07-30 13:08:48,1.25,0.63,26.10,51.20,1010667,29,20403,-52
2022-07-30 13:09:20,1.15,0.60,25.90,51.90,1010678,29,20104,-49
2022-07-30 13:10:09,4.00,0.80,26.10,52.10,1012253,29,20666,-49
2022-07-30 13:10:54,0.80,0.63,26.20,52.00,1014441,29,20369,-52
2022-07-30 13:11:36,1.92,0.77,26.30,51.90,1013972,29,20119,-50
2022-07-30 13:12:10,1.38,0.57,26.50,51.70,1014050,29,20017,-51
2022-07-30 13:12:41,1.33,0.50,26.70,51.60,1014589,29,20032,-51
2022-07-30 13:13:11,1.42,0.50,26.70,51.30,1014656,29,20104,-51
2022-07-30 13:13:42,3.47,0.57,26.80,50.80,1017672,29,20024,-49
2022-07-30 13:14:15,2.75,0.77,26.80,50.60,1014609,29,20115,-52
2022-07-30 13:14:46,1.42,0.70,26.90,50.50,1014916,29,20028,-52
2022-07-30 13:15:21,3.17,0.70,26.90,50.60,1014389,29,20024,-52
2022-07-30 13:16:02,2.17,0.68,26.80,50.60,1012872,29,20095,-50
2022-07-30 13:16:35,3.72,0.80,26.70,50.80,1015635,29,20028,-58
2022-07-30 13:17:06,3.92,0.90,26.60,50.80,1015964,29,20324,-51
2022-07-30 13:17:36,1.77,0.63,26.60,50.90,1015869,29,20528,-52
2022-07-30 13:18:07,2.00,0.60,26.50,50.70,1013436,29,20496,-50
2022-07-30 13:18:39,3.85,0.63,26.50,50.90,1016188,29,20118,-50
2022-07-30 13:19:11,1.45,0.60,26.40,51.10,1015953,29,20078,-49
2022-07-30 13:19:42,1.40,0.57,26.40,51.20,1015076,29,20076,-52
2022-07-30 13:20:14,2.80,0.73,26.40,51.30,1014575,29,20439,-52
2022-07-30 13:20:45,0.82,0.43,26.30,51.40,1015922,29,20024,-48
2022-07-30 13:21:16,1.45,0.80,26.20,51.60,1015258,29,20035,-52
2022-07-30 13:21:47,2.22,0.77,26.10,51.60,1015937,29,20552,-50
2022-07-30 13:22:18,2.35,0.77,26.10,51.70,1015913,29,20031,-50
2022-07-30 13:22:48,2.17,0.70,26.00,51.40,1012638,29,20119,-51
2022-07-30 13:23:19,2.30,0.70,26.00,51.70,1011874,29,20113,-52
2022-07-30 13:23:50,1.48,0.60,26.10,51.60,1013912,29,20040,-53
2022-07-30 13:24:21,3.85,0.73,26.10,51.40,1012473,29,20419,-51
2022-07-30 13:24:52,3.70,0.98,26.10,51.40,1012111,29,20032,-53
2022-07-30 13:25:22,5.20,0.80,26.10,51.30,1016046,29,20103,-51
2022-07-30 13:25:54,1.55,0.75,26.00,51.40,1017181,29,20034,-52
2022-07-30 13:26:25,3.17,0.80,26.00,51.50,1011530,29,20033,-50
2022-07-30 13:26:56,4.53,0.70,25.90,51.70,1011843,29,20028,-48
2022-07-30 13:27:27,0.68,0.50,25.90,52.00,1011427,29,20116,-53
2022-07-30 13:27:58,3.47,0.60,26.00,52.10,1011689,29,20457,-48
2022-07-30 13:28:30,4.45,0.68,26.10,52.50,1015043,29,20031,-48
2022-07-30 13:29:02,1.90,0.70,26.20,52.00,1011582,29,20028,-49
2022-07-30 13:29:33,2.13,0.60,26.50,51.90,1011981,29,20462,-51
2022-07-30 13:30:05,1.50,0.57,26.60,51.60,1011141,29,20075,-49
2022-07-30 13:30:36,1.05,0.60,26.90,51.50,1014504,29,20031,-50
2022-07-30 13:31:07,1.08,0.60,27.00,51.10,1012201,29,20052,-49
2022-07-30 13:31:39,3.83,0.60,27.20,51.10,1011772,29,20047,-50
2022-07-30 13:32:09,1.02,0.60,27.50,51.10,1014293,29,20067,-50
2022-07-30 13:32:40,2.30,0.77,27.70,50.10,1015889,29,20046,-50
2022-07-30 13:33:11,1.75,0.70,27.90,50.00,1015991,29,20012,-51
2022-07-30 13:33:42,3.80,0.57,28.20,49.40,1015910,29,20049,-53
2022-07-30 13:34:12,2.80,0.50,28.30,49.10,1015926,29,20152,-53
2022-07-30 13:34:44,0.80,0.55,28.20,48.90,1012239,29,20373,-50
2022-07-30 13:35:14,1.95,0.65,28.30,49.00,1007519,29,20103,-51
2022-07-30 13:35:45,1.25,0.50,27.80,48.70,1007857,29,20096,-54
2022-07-30 13:36:16,1.45,0.60,27.70,49.00,1010911,29,20107,-52
2022-07-30 13:36:47,1.02,0.60,27.50,49.20,1011728,29,20028,-54
2022-07-30 13:37:18,1.95,0.60,27.60,49.50,1015767,29,20126,-48
2022-07-30 13:37:48,2.63,0.70,27.80,49.60,1015965,29,20028,-49
2022-07-30 13:38:19,0.73,0.50,28.00,49.40,1012694,29,20023,-49
2022-07-30 13:38:49,1.30,0.63,28.10,49.30,1012077,29,20019,-47
2022-07-30 13:39:20,1.85,0.68,28.30,49.30,1015472,29,20051,-48
2022-07-30 13:39:51,1.63,0.57,28.40,49.30,1015831,29,20043,-48
2022-07-30 13:40:21,1.05,0.60,28.70,48.90,1015976,29,20027,-49
2022-07-30 13:40:52,3.85,0.60,28.90,48.60,1015638,29,20502,-51
2022-07-30 13:41:24,3.20,0.70,3.20,3.20,1016053,29,20084,-53
2022-07-30 13:41:55,2.35,0.50,2.35,2.35,1015796,29,20031,-47
2022-07-30 13:42:25,1.20,0.60,29.00,48.60,1019616,29,20020,-51
2022-07-30 13:42:57,2.53,0.60,29.20,48.00,1017938,29,20051,-48
2022-07-30 13:43:27,1.20,0.60,29.20,47.60,1016864,29,20063,-49
2022-07-30 13:43:58,3.20,0.60,29.20,47.80,1011579,29,20068,-49
2022-07-30 13:44:29,2.28,0.70,29.00,47.60,1011559,29,20048,-47
2022-07-30 13:44:59,2.10,0.50,28.80,47.60,1011894,29,20025,-51
2022-07-30 13:45:30,2.15,0.50,28.70,47.80,1012157,29,20238,-47
2022-07-30 13:46:02,1.10,0.52,1.10,1.10,1018812,29,20022,-49
2022-07-30 13:46:33,3.08,0.60,28.70,47.90,1018164,29,20095,-50
2022-07-30 13:47:06,4.35,0.60,28.30,47.90,1017385,29,20185,-49
2022-07-30 13:47:37,3.67,0.60,27.90,48.60,1016185,29,20064,-47
2022-07-30 13:48:08,1.27,0.60,27.80,48.60,1015672,29,20462,-50
2022-07-30 13:48:39,6.03,0.80,27.90,49.00,1015825,29,20036,-52
2022-07-30 13:49:09,2.90,0.60,27.90,49.00,1016162,29,20020,-51
2022-07-30 13:49:42,1.35,0.50,27.80,48.60,1016073,29,20159,-51
2022-07-30 13:50:13,1.95,0.57,27.70,48.60,1015970,29,20063,-48
2022-07-30 13:50:45,2.50,0.68,27.60,48.80,1016197,29,20090,-49
2022-07-30 13:51:15,1.67,0.60,27.40,49.10,1015996,29,20016,-52
2022-07-30 13:51:46,0.65,0.40,27.40,49.00,1015584,29,20024,-49
2022-07-30 13:52:17,2.97,0.52,27.60,49.20,1015743,29,20012,-48
2022-07-30 13:52:48,1.33,0.60,27.50,49.10,1014768,29,20036,-52
2022-07-30 13:53:19,0.90,0.50,27.40,49.10,1014852,29,20075,-49
2022-07-30 13:53:50,1.10,0.50,1.10,1.10,1015612,29,20066,-52
2022-07-30 13:54:21,5.13,0.73,5.13,5.13,1016173,29,20044,-53
2022-07-30 13:54:53,1.73,0.80,1.73,1.73,1016071,29,20032,-52
2022-07-30 13:55:24,3.20,0.68,3.20,3.20,1015872,29,20012,-51
2022-07-30 13:55:55,1.95,0.50,27.30,49.30,1012106,29,20033,-50
2022-07-30 13:56:26,0.60,0.50,27.20,49.70,1012267,29,20032,-48
2022-07-30 13:56:56,4.18,0.70,27.10,49.40,1012134,29,20032,-47
2022-07-30 13:57:27,1.88,0.60,27.20,49.40,1012454,29,20099,-46
2022-07-30 13:57:58,1.70,0.50,27.20,49.10,1016201,29,20536,-48
2022-07-30 13:58:29,3.88,0.60,27.30,49.00,1016154,29,20099,-47
2022-07-30 13:59:00,1.30,0.50,27.40,49.00,1011618,29,20636,-48
2022-07-30 13:59:31,3.10,0.60,3.10,3.10,1011891,29,20019,-48
2022-07-30 14:00:03,0.55,0.40,0.55,0.55,1010648,29,20024,-47
2022-07-30 14:00:35,1.02,0.43,27.50,48.90,1008515,29,20032,-47
2022-07-30 14:01:06,1.92,0.50,28.10,48.20,1007962,29,20506,-48
2022-07-30 14:01:37,1.10,0.57,28.20,48.00,1008177,29,20045,-52
2022-07-30 14:02:08,2.78,0.70,28.40,47.90,1008078,29,20069,-51
2022-07-30 14:02:38,1.90,0.50,28.40,47.60,1006473,29,20376,-49
2022-07-30 14:03:10,1.30,0.50,28.40,47.60,1012026,29,20504,-51
2022-07-30 14:03:40,2.78,0.70,28.40,47.50,1012251,29,20032,-51
2022-07-30 14:04:12,3.70,0.65,28.40,47.70,1012265,29,20016,-51
2022-07-30 14:04:42,1.30,0.45,28.30,47.90,1012200,29,20043,-49
2022-07-30 14:05:13,2.03,0.50,2.03,2.03,1012077,29,20420,-47
2022-07-30 14:05:44,1.27,0.50,1.27,1.27,1012091,29,20020,-50
2022-07-30 14:06:15,2.80,0.50,28.30,47.90,1012235,29,20029,-48
2022-07-30 14:06:46,1.33,0.50,1.33,1.33,1012246,29,20068,-51
2022-07-30 14:07:17,2.38,0.50,2.38,2.38,1012252,29,20161,-50
2022-07-30 14:07:48,1.48,0.43,28.20,48.00,1012075,29,20040,-52
2022-07-30 14:08:19,0.90,0.50,0.90,0.90,1011842,29,20017,-52
2022-07-30 14:08:50,2.38,0.52,28.80,48.70,1012286,29,20043,-51
2022-07-30 14:09:21,2.67,0.40,29.10,47.70,1012207,29,20021,-51
2022-07-30 14:09:52,2.88,0.40,2.88,2.88,1012169,29,20393,-50
2022-07-30 14:10:23,1.75,0.40,1.75,1.75,1012011,29,20027,-50
2022-07-30 14:10:54,3.45,0.52,3.45,3.45,1012146,29,20108,-50
2022-07-30 14:11:26,3.03,0.60,3.03,3.03,1012176,29,20021,-52
2022-07-30 14:11:57,3.03,0.60,3.03,3.03,1012245,29,20035,-49
2022-07-30 14:12:28,2.28,0.55,2.28,2.28,1011997,29,20378,-49
2022-07-30 14:12:58,0.82,0.50,29.30,47.20,1012110,29,20092,-49
2022-07-30 14:13:29,1.58,0.45,29.90,45.90,1012210,29,20474,-51
2022-07-30 14:14:00,1.00,0.45,1.00,1.00,1012291,29,20141,-48
2022-07-30 14:14:31,2.80,0.88,2.80,2.80,1012202,29,20080,-49
2022-07-30 14:15:02,2.70,0.45,2.70,2.70,1012063,29,20072,-47
2022-07-30 14:15:33,0.82,0.40,0.82,0.82,1012031,29,20020,-50
2022-07-30 14:16:05,2.40,0.60,2.40,2.40,1012177,29,20021,-50
2022-07-30 14:16:36,0.50,0.40,0.50,0.50,1012124,29,20100,-49
2022-07-30 14:17:07,1.33,0.50,29.80,45.60,1012147,29,20012,-50
2022-07-30 14:17:38,1.40,0.43,1.40,1.40,1012194,29,20381,-52
2022-07-30 14:18:09,5.15,0.50,5.15,5.15,1012125,29,20008,-51
2022-07-30 14:18:40,1.73,0.52,1.73,1.73,1012228,29,20377,-50
2022-07-30 14:19:11,1.55,0.40,1.55,1.55,1012262,29,20107,-50
2022-07-30 14:19:41,2.75,0.35,29.20,46.20,1012088,29,20104,-52
2022-07-30 14:20:13,0.88,0.50,0.88,0.88,1012115,29,20012,-51
2022-07-30 14:20:44,1.50,0.30,1.50,1.50,1012022,29,20080,-52
2022-07-30 14:21:15,1.83,0.68,1.83,1.83,1012253,29,20480,-51
2022-07-30 14:21:46,1.67,0.50,1.67,1.67,1012237,29,20020,-48
2022-07-30 14:22:17,1.20,0.38,1.20,1.20,1012133,29,20450,-49
2022-07-30 14:22:48,1.65,0.50,1.65,1.65,1012013,29,20024,-52
2022-07-30 14:23:19,1.25,0.43,1.25,1.25,1012123,29,20466,-47
2022-07-30 14:23:50,3.45,0.55,3.45,3.45,1012195,29,20024,-48
2022-07-30 14:24:22,1.88,0.52,1.88,1.88,1012140,29,20535,-50
2022-07-30 14:24:52,0.68,0.40,29.30,45.30,1012072,29,20044,-47
2022-07-30 14:25:24,2.17,0.50,2.17,2.17,1012010,29,20373,-47
2022-07-30 14:25:54,3.30,0.50,27.50,47.10,1012020,29,20017,-47
2022-07-30 14:26:25,2.45,0.40,2.45,2.45,1012144,29,20025,-48
2022-07-30 14:26:56,1.52,0.40,27.20,47.90,1012222,29,20035,-50
2022-07-30 14:27:26,3.13,0.50,27.40,47.80,1012052,29,20172,-49
2022-07-30 14:27:57,1.40,0.40,27.50,48.20,1010813,29,20423,-51
2022-07-30 14:28:28,1.75,0.55,27.40,47.80,1011138,29,20024,-51
2022-07-30 14:28:58,3.03,0.50,27.40,48.10,1011671,29,20060,-50
2022-07-30 14:29:29,0.70,0.40,27.40,47.90,1011586,29,20017,-50
2022-07-30 14:29:59,1.02,0.40,27.40,48.00,1011514,29,20144,-51
2022-07-30 14:30:30,1.17,0.40,27.40,47.90,1011382,29,20385,-49
2022-07-30 14:31:02,0.70,0.32,27.50,48.10,1011545,29,20112,-50
2022-07-30 14:31:33,2.40,0.45,27.70,48.10,1011530,29,20021,-51
2022-07-30 14:32:04,0.95,0.40,27.90,47.80,1011630,29,20024,-49
2022-07-30 14:32:39,0.98,0.40,28.10,47.60,1011379,29,20028,-49
2022-07-30 14:33:09,2.63,0.60,28.20,47.30,1011580,29,20024,-51
2022-07-30 14:33:40,3.88,0.50,28.30,47.10,1011625,29,20463,-51
2022-07-30 14:34:12,3.10,0.50,28.40,46.40,1011575,29,20020,-50
2022-07-30 14:34:43,1.65,0.40,28.30,46.60,1011401,29,20020,-54
2022-07-30 14:35:13,1.45,0.50,28.30,46.70,1011395,29,20029,-52
2022-07-30 14:35:44,1.52,0.52,28.30,46.60,1011496,29,20029,-53
2022-07-30 14:36:15,2.58,0.60,27.90,46.50,1011575,29,20034,-51
2022-07-30 14:36:46,4.90,0.50,4.90,4.90,1011523,29,20105,-49
2022-07-30 14:37:16,1.48,0.52,27.70,46.70,1011414,29,20100,-49
2022-07-30 14:37:49,1.85,0.40,27.10,47.30,1011426,29,20482,-53
2022-07-30 14:38:20,2.72,0.73,27.00,47.80,1011677,29,20024,-52
2022-07-30 14:38:50,2.70,0.50,26.80,48.10,1011525,29,20367,-52
2022-07-30 14:39:21,2.30,0.70,26.60,48.30,1015253,29,20040,-53
2022-07-30 14:39:52,0.90,0.50,26.50,48.50,1015252,29,20028,-50
2022-07-30 14:40:23,1.80,0.70,26.40,48.80,1015341,29,20008,-53
2022-07-30 14:40:53,3.47,0.70,26.30,49.10,1015451,29,20485,-50
2022-07-30 14:41:25,0.90,0.40,26.20,49.30,1015475,29,20020,-53
2022-07-30 14:41:56,1.40,0.60,26.10,49.60,1015393,29,20028,-50
2022-07-30 14:42:27,1.48,0.47,1.48,1.48,1015264,29,20481,-52
2022-07-30 14:42:58,1.42,0.50,1.42,1.42,1015322,29,20024,-52
2022-07-30 14:43:28,1.63,0.60,26.00,49.80,1015430,29,20028,-51
2022-07-30 14:43:59,4.18,0.60,25.90,49.70,1015428,29,20024,-51
2022-07-30 14:44:30,3.25,0.50,26.00,49.60,1015287,29,20020,-51
2022-07-30 14:45:02,2.75,0.40,26.20,49.50,1015203,29,20091,-49
2022-07-30 14:45:35,1.02,0.60,26.30,49.40,1014931,29,20049,-50
2022-07-30 14:46:05,2.55,0.50,26.60,49.40,1015074,29,20035,-52
2022-07-30 14:46:37,4.10,0.68,26.90,49.10,1015082,29,20020,-50
2022-07-30 14:47:07,2.38,0.50,27.10,48.70,1015081,29,20394,-50
2022-07-30 14:47:39,0.70,0.40,27.30,48.30,1015291,29,20020,-49
2022-07-30 14:48:09,1.02,0.50,27.40,47.90,1015466,29,20026,-52
2022-07-30 14:48:40,1.10,0.50,27.60,47.80,1015416,29,20031,-52
2022-07-30 14:49:11,1.95,0.60,27.80,47.70,1015362,29,20081,-50
2022-07-30 14:49:42,1.63,0.50,1.63,1.63,1015207,29,20123,-53
2022-07-30 14:50:13,1.33,0.50,1.33,1.33,1015256,29,20051,-53
2022-07-30 14:50:44,2.67,0.50,28.00,47.60,1015429,29,20488,-53
2022-07-30 14:51:15,2.80,0.50,28.60,46.90,1015492,29,20020,-52
2022-07-30 14:51:46,5.15,0.60,5.15,5.15,1015299,29,20024,-51
2022-07-30 14:52:17,1.40,0.40,1.40,1.40,1015230,29,20020,-54
2022-07-30 14:52:49,4.82,0.50,4.82,4.82,1015158,29,20612,-49
2022-07-30 14:53:20,2.17,0.47,2.17,2.17,1015436,29,20020,-53
2022-07-30 14:53:51,1.17,0.40,1.17,1.17,1015397,29,20492,-52
2022-07-30 14:54:22,2.53,0.50,2.53,2.53,1015274,29,20405,-49
2022-07-30 14:54:53,1.05,0.47,1.05,1.05,1015250,29,20020,-51
2022-07-30 14:55:24,3.17,0.50,3.17,3.17,1015306,29,20037,-49
2022-07-30 14:55:56,2.30,0.60,2.30,2.30,1015395,29,20437,-51
2022-07-30 14:56:27,3.88,0.90,3.88,3.88,1015503,29,20020,-51
2022-07-30 14:56:58,2.92,0.57,2.92,2.92,1015272,29,20043,-50
2022-07-30 14:57:29,2.47,0.50,2.47,2.47,1015307,29,20028,-51
2022-07-30 14:58:00,3.03,0.60,3.03,3.03,1015040,29,20489,-47
2022-07-30 14:58:31,1.65,0.50,1.65,1.65,1015041,29,20008,-48
2022-07-30 14:59:03,1.98,0.40,1.98,1.98,1015022,29,20374,-52
2022-07-30 14:59:34,1.30,0.50,1.30,1.30,1014926,29,20068,-50
2022-07-30 15:00:10,1.60,0.40,1.60,1.60,1015220,29,20475,-50
2022-07-30 15:00:41,0.98,0.40,0.98,0.98,1015419,29,20087,-48
2022-07-30 15:01:12,1.60,0.50,1.60,1.60,1018841,29,20476,-49
2022-07-30 15:01:43,2.20,0.40,2.20,2.20,1014830,29,20523,-50
2022-07-30 15:02:14,4.03,0.55,4.03,4.03,1014893,29,20020,-50
2022-07-30 15:02:45,3.70,0.40,3.70,3.70,1014998,29,20039,-50
2022-07-30 15:03:17,1.27,0.45,1.27,1.27,1015102,29,20056,-51
2022-07-30 15:03:48,5.93,0.50,5.93,5.93,1015284,29,20028,-52
2022-07-30 15:04:19,2.47,0.40,2.47,2.47,1015107,29,20020,-50
2022-07-30 15:04:50,1.27,0.50,1.27,1.27,1015293,29,20024,-52
2022-07-30 15:05:21,1.77,0.52,1.77,1.77,1015303,29,20056,-52
2022-07-30 15:05:52,1.20,0.30,28.70,46.80,1015496,29,20027,-50
2022-07-30 15:06:24,3.03,0.50,29.90,44.40,1015228,29,20020,-51
2022-07-30 15:06:56,1.23,0.55,1.23,1.23,1015220,29,20035,-52
2022-07-30 15:07:28,2.33,0.50,29.80,44.20,1015336,29,20028,-52
2022-07-30 15:08:01,1.48,0.43,29.70,44.10,1015431,29,20372,-50
2022-07-30 15:08:31,1.55,0.50,29.70,44.20,1015194,29,20025,-53
2022-07-30 15:09:03,4.22,0.50,29.70,44.20,1015179,29,20013,-52
2022-07-30 15:09:33,3.25,0.43,29.60,44.30,1015332,29,20024,-49
2022-07-30 15:10:06,1.23,0.45,1.23,1.23,1015398,29,20024,-51
2022-07-30 15:10:38,4.63,0.40,4.63,4.63,1015291,29,20146,-50
2022-07-30 15:11:09,3.60,0.57,3.60,3.60,1015281,29,20012,-51
2022-07-30 15:11:40,1.13,0.40,1.13,1.13,1015289,29,20034,-53
2022-07-30 15:12:13,2.63,0.40,2.63,2.63,1015452,29,20089,-51
2022-07-30 15:12:44,2.45,0.50,2.45,2.45,1015284,29,20036,-52
2022-07-30 15:13:15,1.33,0.45,1.33,1.33,1015254,29,20031,-53
2022-07-30 15:13:46,2.08,0.50,29.70,44.40,1015159,29,20036,-53
2022-07-30 15:14:17,1.70,0.40,1.70,1.70,1015269,29,20051,-51
2022-07-30 15:14:48,1.80,0.50,1.80,1.80,1015356,29,20080,-53
2022-07-30 15:15:20,1.08,0.40,1.08,1.08,1015342,29,20653,-50
2022-07-30 15:15:51,2.03,0.50,2.03,2.03,1015193,29,20048,-53
2022-07-30 15:16:21,1.38,0.50,30.40,44.00,1015201,29,20016,-51
2022-07-30 15:16:52,2.55,0.50,30.50,43.30,1015344,29,20016,-52
2022-07-30 15:17:23,1.13,0.40,1.13,1.13,1015308,29,20049,-49
2022-07-30 15:17:54,0.65,0.38,30.50,43.20,1015307,29,20016,-53
2022-07-30 15:18:24,2.60,0.40,30.40,43.40,1015104,29,20012,-51
2022-07-30 15:18:55,1.70,0.50,30.30,43.50,1015151,29,20075,-50
2022-07-30 15:19:26,3.50,0.50,30.40,43.70,1015231,29,20029,-52
2022-07-30 15:19:56,2.40,0.50,30.30,43.50,1015310,29,20020,-53
2022-07-30 15:20:27,1.52,0.40,30.20,43.60,1015376,29,20028,-51
2022-07-30 15:20:58,1.35,0.40,30.00,43.70,1015161,29,20500,-51
2022-07-30 15:21:29,2.00,0.45,2.00,2.00,1015103,29,20510,-53
2022-07-30 15:22:01,4.10,0.50,4.10,4.10,1015408,29,20016,-53
2022-07-30 15:22:32,3.03,0.60,3.03,3.03,1015320,29,20024,-53
2022-07-30 15:23:03,4.10,0.45,4.10,4.10,1015355,29,20024,-53
2022-07-30 15:23:34,2.35,0.40,2.35,2.35,1015106,29,20160,-52
2022-07-30 15:24:05,4.50,0.50,4.50,4.50,1015263,29,20071,-53
2022-07-30 15:24:36,0.93,0.40,0.93,0.93,1015358,29,20025,-53
2022-07-30 15:25:07,3.22,0.40,3.22,3.22,1015358,29,20030,-51
2022-07-30 15:25:38,6.03,0.55,6.03,6.03,1016380,29,20038,-49
2022-07-30 15:26:09,1.38,0.50,30.00,43.50,1019042,29,20445,-53
2022-07-30 15:26:39,1.40,0.47,30.50,42.90,1018813,29,20031,-53
2022-07-30 15:27:10,1.38,0.45,30.30,42.90,1019114,29,20020,-50
2022-07-30 15:27:41,2.97,0.60,30.10,43.00,1018503,29,20070,-52
2022-07-30 15:28:11,2.13,0.40,29.90,43.10,1019046,29,20027,-50
2022-07-30 15:28:42,3.60,0.47,29.80,43.40,1019101,29,20114,-50
2022-07-30 15:29:13,1.95,0.50,29.70,43.40,1019330,29,20028,-51
2022-07-30 15:29:43,3.28,0.63,29.60,43.60,1019190,29,20031,-53
2022-07-30 15:30:14,2.40,0.50,29.50,43.70,1019311,29,20106,-53
2022-07-30 15:30:45,1.58,0.43,1.58,1.58,1019069,29,20024,-53
2022-07-30 15:31:16,5.80,0.50,5.80,5.80,1019058,29,20020,-51
2022-07-30 15:32:26,2.60,0.60,2.60,2.60,1018879,29,20054,-54
2022-07-30 15:32:57,1.67,0.63,1.67,1.67,1017792,29,20075,-53
2022-07-30 15:33:28,0.93,0.47,0.93,0.93,1019722,29,20159,-51
2022-07-30 15:33:59,2.22,0.45,2.22,2.22,1022359,29,20337,-49
2022-07-30 15:34:33,1.52,0.40,29.60,43.90,1022075,29,20433,-52
2022-07-30 15:35:04,2.78,0.65,28.90,44.40,1015089,29,20040,-52
2022-07-30 15:35:34,1.70,0.50,29.00,44.40,1015231,29,20083,-52
2022-07-30 15:36:05,2.17,0.60,28.90,44.40,1015255,29,20048,-53
2022-07-30 15:36:37,4.35,0.60,28.80,44.50,1015335,29,20025,-48
2022-07-30 15:37:08,1.60,0.40,1.60,1.60,1015171,29,20114,-53
2022-07-30 15:37:40,2.40,0.70,28.70,44.30,1015189,29,20024,-52
2022-07-30 15:38:10,0.55,0.30,28.90,44.50,1015331,29,20062,-51
2022-07-30 15:38:42,2.38,0.50,28.90,44.30,1016101,29,20030,-51
2022-07-30 15:39:13,2.25,0.50,2.25,2.25,1018401,29,20268,-53
2022-07-30 15:39:44,1.45,0.50,28.90,44.10,1018714,29,20027,-49
2022-07-30 15:40:15,4.22,0.43,4.22,4.22,1018732,29,20370,-51
2022-07-30 15:40:46,3.22,0.63,3.22,3.22,1018972,29,20034,-48
2022-07-30 15:41:17,2.83,0.50,2.83,2.83,1019083,29,20031,-52
2022-07-30 15:41:51,2.00,0.60,2.00,2.00,1019088,29,20080,-49
2022-07-30 15:42:22,2.20,0.45,2.20,2.20,1018930,29,20028,-48
2022-07-30 15:42:53,2.03,0.40,28.90,44.00,1019192,29,20115,-51
2022-07-30 15:43:23,1.85,0.57,29.50,44.70,1019205,29,20022,-52
2022-07-30 15:43:54,2.10,0.40,29.60,44.10,1019229,29,20436,-47
2022-07-30 15:44:25,5.07,0.50,29.70,43.80,1019098,29,20020,-50
2022-07-30 15:44:56,3.40,0.40,29.60,43.70,1019031,29,20491,-52
2022-07-30 15:45:27,2.13,0.57,2.13,2.13,1018689,29,20107,-51
2022-07-30 15:45:58,1.15,0.70,1.15,1.15,1018878,29,20058,-49
2022-07-30 15:46:29,2.60,0.80,2.60,2.60,1018710,29,20167,-50
2022-07-30 15:47:00,1.58,0.60,1.58,1.58,1018717,29,20059,-49
2022-07-30 15:47:31,1.25,0.43,1.25,1.25,1018958,29,20438,-48
2022-07-30 15:48:03,2.03,0.40,2.03,2.03,1019194,29,20093,-49
2022-07-30 15:48:34,1.42,0.55,1.42,1.42,1019206,29,20361,-51
2022-07-30 15:49:06,4.00,0.90,4.00,4.00,1018947,29,20020,-49
2022-07-30 15:49:37,2.65,1.40,2.65,2.65,1019079,29,20511,-48
2022-07-30 15:50:08,0.73,0.40,0.73,0.73,1019070,29,20023,-49
2022-07-30 15:50:39,0.70,0.40,0.70,0.70,1019086,29,20028,-49
2022-07-30 15:51:10,4.63,0.55,4.63,4.63,1019177,29,20031,-48
2022-07-30 15:51:50,2.92,0.50,2.92,2.92,1019013,29,20028,-48
2022-07-30 15:52:21,29.70,29.70,29.70,43.70,1019220,29,20022,-49
2022-07-30 15:52:53,2.92,0.50,29.20,43.60,1018749,29,19937,-48
2022-07-30 15:53:23,3.00,0.65,29.10,43.80,1014541,29,20028,-47
2022-07-30 15:53:54,1.23,0.50,29.00,43.80,1013720,29,20067,-48
2022-07-30 15:54:25,1.35,0.80,28.80,44.10,1014815,29,20052,-49
2022-07-30 15:54:57,3.30,2.92,28.80,44.30,1015119,29,20028,-47
2022-07-30 15:55:27,5.28,4.72,28.90,44.50,1018856,29,20019,-48
2022-07-30 15:55:59,3.50,1.38,28.90,44.60,1018648,29,20075,-48
2022-07-30 15:56:32,3.22,0.65,28.90,44.70,1018969,29,20024,-48
2022-07-30 15:57:02,2.70,0.60,28.90,44.80,1018762,29,20027,-48
2022-07-30 15:57:33,5.35,0.60,28.80,44.90,1019181,29,20464,-48
2022-07-30 15:58:04,1.73,0.80,28.70,44.90,1018984,29,20048,-50
2022-07-30 15:58:35,3.70,0.50,28.60,44.80,1018969,29,20027,-48
2022-07-30 15:59:06,1.90,0.80,28.50,44.90,1019067,29,20019,-50
2022-07-30 15:59:36,2.42,0.73,28.50,45.20,1018724,29,20012,-48
2022-07-30 16:00:08,2.67,0.50,28.50,45.70,1018417,29,20047,-49
2022-07-30 16:00:39,2.25,0.50,28.40,45.00,1018666,29,20432,-48
2022-07-30 16:01:09,2.33,0.50,28.30,45.00,1018585,29,20044,-48
2022-07-30 16:01:40,1.52,0.60,28.20,45.20,1019075,29,20024,-47
2022-07-30 16:02:11,3.20,0.77,28.10,45.50,1019147,29,20047,-49
2022-07-30 16:02:42,4.80,0.60,28.10,45.80,1019198,29,20011,-50
2022-07-30 16:03:13,1.58,0.85,28.10,45.80,1019001,29,20012,-52
2022-07-30 16:03:43,3.30,0.77,28.10,45.90,1018939,29,20019,-49
2022-07-30 16:04:14,7.55,1.17,28.00,45.40,1019063,29,20519,-48
2022-07-30 16:04:44,1.08,0.85,28.00,45.70,1018710,29,20477,-50
2022-07-30 16:05:15,3.95,1.10,28.00,45.90,1018864,29,20032,-50
2022-07-30 16:05:46,3.55,0.75,28.10,46.10,1018644,29,20031,-52
2022-07-30 16:06:16,1.05,0.60,28.10,45.90,1018660,29,20019,-52
2022-07-30 16:06:47,3.33,0.70,28.00,45.90,1019032,29,20024,-52
2022-07-30 16:07:18,3.38,0.52,27.90,45.70,1019136,29,20460,-51
2022-07-30 16:07:49,2.70,0.60,27.90,45.70,1019108,29,20028,-52
2022-07-30 16:08:20,2.97,0.60,27.90,45.90,1018999,29,20024,-49
2022-07-30 16:08:51,2.33,0.47,27.90,45.70,1018960,29,20020,-49
2022-07-30 16:09:22,3.85,0.65,3.85,3.85,1019008,29,20433,-52
2022-07-30 16:09:53,3.75,0.63,27.80,45.70,1019085,29,20131,-48
2022-07-30 16:10:23,2.40,0.60,27.90,46.10,1019127,29,20020,-49
2022-07-30 16:10:54,2.47,0.60,28.00,45.70,1018911,29,20051,-49
2022-07-30 16:11:25,1.95,0.50,28.10,45.70,1018940,29,20024,-51
2022-07-30 16:11:57,3.67,0.70,28.20,45.60,1018997,29,20020,-51
2022-07-30 16:12:27,4.57,0.50,28.30,45.50,1019062,29,20024,-53
2022-07-30 16:12:58,3.72,0.50,28.40,46.00,1018994,29,20448,-52
2022-07-30 16:13:30,1.25,0.47,28.50,45.20,1019055,29,20016,-50
2022-07-30 16:14:01,2.45,0.60,28.60,45.20,1017703,29,20024,-50
2022-07-30 16:14:31,2.20,0.50,28.60,45.00,1018948,29,20029,-52
2022-07-30 16:15:02,4.07,0.50,28.70,45.00,1018727,29,20020,-53
2022-07-30 16:15:33,1.77,0.50,28.70,44.90,1018751,29,20018,-53
2022-07-30 16:16:04,3.47,0.80,28.70,45.00,1016815,29,20510,-50
2022-07-30 16:16:34,2.28,0.50,28.80,44.90,1018476,29,20578,-51
2022-07-30 16:17:06,3.63,0.60,3.63,3.63,1019051,29,20019,-50
2022-07-30 16:17:37,3.70,0.60,3.70,3.70,1018776,29,20460,-51
2022-07-30 16:18:09,4.30,0.70,4.30,4.30,1019093,29,20039,-49
2022-07-30 16:18:40,2.75,0.57,2.75,2.75,1018992,29,20012,-49
2022-07-30 16:19:11,1.83,0.57,1.83,1.83,1017988,29,20077,-53
2022-07-30 16:19:42,2.88,0.60,28.90,44.90,1018901,29,20436,-49
2022-07-30 16:20:12,2.33,0.70,28.90,45.00,1018925,29,20093,-50
2022-07-30 16:20:43,1.67,0.50,1.67,1.67,1019173,29,20008,-49
2022-07-30 16:21:14,2.17,0.45,29.00,44.60,1018444,29,20491,-49
2022-07-30 16:21:45,3.15,0.55,29.20,44.10,1018180,29,20103,-52
2022-07-30 16:22:15,1.42,0.70,29.30,44.00,1016102,29,20256,-50
2022-07-30 16:22:46,2.70,0.65,29.10,43.60,1016679,29,20039,-53
2022-07-30 16:23:17,1.25,0.40,29.10,43.60,1018662,29,20043,-52
2022-07-30 16:23:47,1.00,0.40,29.00,43.70,1018951,29,20292,-49
2022-07-30 16:24:18,0.80,0.50,28.90,43.90,1018880,29,20467,-50
2022-07-30 16:24:49,2.70,0.77,28.90,44.00,1018862,29,20016,-50
2022-07-30 16:25:19,6.25,0.80,29.00,44.00,1019038,29,20110,-50
2022-07-30 16:25:50,2.15,0.82,29.00,44.40,1019111,29,20434,-50
2022-07-30 16:26:21,2.47,0.57,29.00,43.90,1019064,29,20114,-49
2022-07-30 16:26:52,3.45,0.50,29.00,43.70,1016912,29,20499,-49
2022-07-30 16:27:24,1.90,0.60,29.00,43.90,1015970,29,20039,-49
2022-07-30 16:27:56,4.15,0.68,29.00,43.80,1018264,29,20039,-52
2022-07-30 16:28:27,1.08,0.50,28.90,43.90,1017945,29,20022,-50
2022-07-30 16:28:58,1.50,0.57,29.00,44.00,1017694,29,20020,-52
2022-07-30 16:29:28,1.00,0.40,28.90,44.00,1018909,29,20020,-49
2022-07-30 16:29:59,0.82,0.40,28.90,44.00,1019062,29,20515,-49
2022-07-30 16:30:29,1.98,0.60,28.80,44.20,1018695,29,20531,-49
2022-07-30 16:31:00,1.10,0.60,28.90,44.30,1017915,29,20103,-51
2022-07-30 16:31:31,4.13,0.50,4.13,4.13,1018671,29,20024,-49
2022-07-30 16:32:03,3.17,0.50,3.17,3.17,1019060,29,20022,-49
2022-07-30 16:32:34,1.85,0.40,1.85,1.85,1018844,29,20107,-49
2022-07-30 16:33:05,2.45,0.60,2.45,2.45,1018712,29,20020,-49
2022-07-30 16:33:36,1.02,0.50,1.02,1.02,1018967,29,20027,-50
2022-07-30 16:34:07,4.00,0.85,4.00,4.00,1018644,29,20015,-50
2022-07-30 16:34:38,4.32,0.45,4.32,4.32,1017829,29,20473,-53
2022-07-30 16:35:09,1.60,0.60,1.60,1.60,1017536,29,20055,-51
2022-07-30 16:35:40,2.00,0.90,2.00,2.00,1014685,29,20480,-52
2022-07-30 16:36:11,6.00,0.60,6.00,6.00,1014876,29,20064,-52
2022-07-30 16:36:42,1.67,0.50,1.67,1.67,1017117,29,20119,-52
2022-07-30 16:37:14,2.20,0.60,2.20,2.20,1018774,29,20035,-50
2022-07-30 16:37:44,3.05,0.40,28.70,44.30,1017650,29,20042,-54
2022-07-30 16:38:15,3.50,0.50,29.20,43.30,1018569,29,20432,-53
2022-07-30 16:38:46,2.28,0.50,29.00,43.70,1018755,29,20012,-55
2022-07-30 16:39:16,2.78,0.50,28.90,43.70,1018775,29,20048,-52
2022-07-30 16:39:47,1.42,0.50,28.80,43.80,1017368,29,20024,-54
2022-07-30 16:40:18,2.80,0.70,28.80,44.00,1018735,29,20324,-51
2022-07-30 16:40:49,1.65,0.40,1.65,1.65,1018748,29,20095,-53
2022-07-30 16:41:20,1.48,0.50,1.48,1.48,1016136,29,20118,-53
2022-07-30 16:41:51,3.88,0.50,3.88,3.88,1016427,29,20077,-52
2022-07-30 16:42:22,1.95,0.50,1.95,1.95,1018812,29,20039,-54
2022-07-30 16:42:53,4.30,0.60,4.30,4.30,1018573,29,20051,-53
2022-07-30 16:43:24,4.05,0.60,4.05,4.05,1018273,29,20051,-53
2022-07-30 16:43:55,0.77,0.32,28.90,44.10,1018619,29,20027,-52
2022-07-30 16:44:30,1.05,0.55,28.90,44.10,1018776,29,20468,-50
2022-07-30 16:45:01,1.80,0.70,28.70,44.20,1018906,29,20026,-55
2022-07-30 16:45:32,0.88,0.50,28.40,44.30,1018235,29,20051,-51
2022-07-30 16:46:03,1.95,0.50,28.20,44.70,1018616,29,20246,-54
2022-07-30 16:46:34,2.25,0.50,28.00,45.00,1018561,29,20388,-53
2022-07-30 16:47:05,1.25,0.50,1.25,1.25,1018575,29,20102,-53
2022-07-30 16:47:36,0.93,0.40,0.93,0.93,1014973,29,20024,-54
2022-07-30 16:48:07,3.40,0.63,3.40,3.40,1014935,29,20016,-53
2022-07-30 16:48:38,1.80,0.60,1.80,1.80,1014989,29,20087,-54
2022-07-30 16:49:09,2.17,0.50,2.17,2.17,1018841,29,20019,-52
2022-07-30 16:49:40,3.67,0.60,3.67,3.67,1018923,29,20027,-54
2022-07-30 16:50:10,3.05,1.02,27.90,45.20,1019024,29,20098,-53
2022-07-30 16:50:41,1.85,0.60,27.80,45.80,1018500,29,20375,-50
2022-07-30 16:51:12,2.42,0.60,27.90,45.80,1018433,29,20503,-53
2022-07-30 16:51:43,3.90,0.60,3.90,3.90,1018673,29,20042,-54
2022-07-30 16:52:15,4.88,0.70,27.80,45.90,1018893,29,20124,-53
2022-07-30 16:52:46,2.53,0.40,28.00,46.20,1017471,29,20024,-54
2022-07-30 16:53:17,1.00,0.60,28.10,45.90,1015040,29,20020,-53
2022-07-30 16:53:47,1.90,0.60,28.20,45.70,1015004,29,20020,-54
2022-07-30 16:54:18,0.60,0.40,28.20,45.50,1015188,29,20024,-54
2022-07-30 16:54:49,3.05,0.60,28.10,45.20,1016468,29,20017,-53
2022-07-30 16:55:19,1.55,0.50,28.10,45.30,1019004,29,20313,-54
2022-07-30 16:55:50,2.28,0.50,28.20,45.40,1018266,29,20159,-55
2022-07-30 16:56:21,0.57,0.50,28.20,45.20,1018158,29,20024,-56
2022-07-30 16:56:52,3.08,0.60,28.30,45.20,1018404,29,20015,-54
2022-07-30 16:57:22,1.92,0.50,28.40,45.30,1018843,29,20376,-54
2022-07-30 16:57:53,1.90,0.50,28.40,45.00,1018968,29,20020,-52
2022-07-30 16:58:25,1.30,0.60,28.30,45.20,1018190,29,20020,-53
2022-07-30 16:58:56,1.17,0.55,28.30,45.20,1018069,29,20028,-55
2022-07-30 16:59:28,2.95,0.70,28.30,45.40,1016742,29,20016,-53
2022-07-30 16:59:58,3.15,0.80,28.30,45.50,1019015,29,20140,-58
2022-07-30 17:00:29,4.22,0.70,28.30,45.60,1018859,29,20129,-53
2022-07-30 17:00:59,1.55,0.50,28.20,45.50,1018791,29,20015,-54
2022-07-30 17:01:31,2.00,0.50,28.30,45.50,1018911,29,20018,-53
2022-07-30 17:02:02,0.98,0.50,28.30,45.50,1018543,29,20031,-52
2022-07-30 17:02:32,4.57,0.43,28.30,45.40,1016780,29,20079,-53
2022-07-30 17:03:03,1.63,0.70,28.30,45.50,1018584,29,20078,-51
2022-07-30 17:03:34,0.68,0.30,28.20,45.50,1018643,29,20016,-51
2022-07-30 17:04:05,3.30,0.60,28.10,45.00,1018674,29,20079,-56
2022-07-30 17:04:36,5.53,0.60,27.90,45.30,1018616,29,20020,-54
2022-07-30 17:05:07,3.00,0.60,3.00,3.00,1018921,29,20020,-52
2022-07-30 17:05:38,0.73,0.40,0.73,0.73,1018893,29,20024,-54
2022-07-30 17:06:09,1.17,0.40,1.17,1.17,1018785,29,20039,-55
2022-07-30 17:06:41,1.88,0.70,1.88,1.88,1018751,29,20022,-53
2022-07-30 17:07:12,2.15,0.55,2.15,2.15,1018944,29,20130,-53
2022-07-30 17:07:43,1.40,0.40,1.40,1.40,1018739,29,20099,-54
2022-07-30 17:08:14,5.13,0.60,5.13,5.13,1018725,29,20020,-54
2022-07-30 17:08:45,1.85,0.80,1.85,1.85,1018833,29,20026,-53
2022-07-30 17:09:17,7.35,0.60,27.90,45.50,1018844,29,20022,-53
2022-07-30 17:09:47,1.38,0.50,27.20,46.50,1018210,29,20481,-53
2022-07-30 17:10:18,2.22,0.50,2.22,2.22,1015848,29,20031,-53
2022-07-30 17:10:49,2.20,0.75,2.20,2.20,1015633,29,20051,-53
2022-07-30 17:11:20,2.08,0.80,2.08,2.08,1018053,29,20021,-53
2022-07-30 17:11:51,2.92,0.88,2.92,2.92,1015836,29,20036,-54
2022-07-30 17:12:23,1.02,0.60,1.02,1.02,1017694,29,20043,-52
2022-07-30 17:12:54,0.75,0.50,0.75,0.75,1016982,29,20084,-51
2022-07-30 17:13:24,0.98,0.75,27.10,46.50,1017952,29,20030,-53
2022-07-30 17:13:55,2.58,0.70,26.90,46.60,1018554,29,20082,-52
2022-07-30 17:14:26,1.55,0.63,26.80,46.70,1018476,29,20473,-51
2022-07-30 17:14:56,1.15,0.68,26.80,46.90,1017287,29,20024,-54
2022-07-30 17:15:27,3.95,0.60,26.80,46.80,1018807,29,20081,-54
2022-07-30 17:15:58,4.13,0.60,26.80,46.70,1018149,29,20060,-53
2022-07-30 17:16:28,3.03,1.40,26.70,46.70,1017216,29,20099,-54
2022-07-30 17:16:59,2.17,1.15,26.60,46.80,1016853,29,20008,-54
2022-07-30 17:17:29,1.27,0.80,26.60,47.00,1018922,29,20488,-53
2022-07-30 17:18:01,3.35,0.60,26.50,47.00,1018786,29,20095,-54
2022-07-30 17:18:31,4.80,0.80,26.40,47.10,1018707,29,20465,-53
2022-07-30 17:19:02,2.47,0.50,26.40,47.30,1018546,29,20108,-54
2022-07-30 17:19:33,1.40,0.60,26.30,47.30,1018894,29,20016,-54
2022-07-30 17:20:05,1.63,0.70,26.20,47.50,1018833,29,20008,-53
2022-07-30 17:20:36,2.60,0.85,26.20,48.00,1018722,29,20008,-52
2022-07-30 17:21:07,3.00,1.00,26.20,47.60,1018707,29,20444,-54
2022-07-30 17:21:37,2.58,0.70,26.20,47.80,1014914,29,20381,-53
2022-07-30 17:22:08,4.10,1.05,26.20,47.70,1018698,29,20206,-54
2022-07-30 17:22:40,2.17,0.82,26.10,47.70,1022699,29,20423,-55
2022-07-30 17:23:10,2.88,1.42,26.10,47.70,1022857,29,20019,-53
2022-07-30 17:23:41,2.25,1.75,2.25,2.25,1018571,29,20022,-53
2022-07-30 17:24:13,3.35,1.23,3.35,3.35,1018159,29,20059,-53
2022-07-30 17:24:44,4.45,1.38,4.45,4.45,1018773,29,20016,-56
2022-07-30 17:25:15,3.50,0.80,3.50,3.50,1017174,29,20269,-57
2022-07-30 17:25:46,0.93,0.60,0.93,0.93,1017583,29,20106,-54
2022-07-30 17:26:17,2.53,0.70,26.10,47.80,1014395,29,20020,-54
2022-07-30 17:26:48,3.25,0.77,26.00,47.90,1008425,29,20036,-53
2022-07-30 17:27:19,1.25,0.73,25.90,48.50,1010586,29,20021,-50
2022-07-30 17:27:50,0.75,0.52,25.90,48.30,1010685,29,20016,-53
2022-07-30 17:28:21,2.67,0.60,25.90,48.20,1014522,29,20023,-53
2022-07-30 17:28:52,2.10,0.90,25.80,48.30,1018447,29,20023,-53
2022-07-30 17:29:22,3.92,1.50,25.80,48.30,1018744,29,20012,-53
2022-07-30 17:29:53,2.40,0.63,25.80,48.50,1018760,29,20018,-51
2022-07-30 17:30:26,2.40,1.10,25.80,48.50,1018656,29,20415,-53
2022-07-30 17:30:56,1.90,1.02,25.80,48.60,1018561,29,20012,-51
2022-07-30 17:31:27,2.60,0.60,25.80,48.60,1018879,29,20007,-53
2022-07-30 17:31:57,4.13,0.63,25.70,48.50,1018818,29,20372,-53
2022-07-30 17:32:28,5.70,1.05,25.70,48.60,1018870,29,20019,-50
2022-07-30 17:32:59,4.60,0.88,25.70,48.70,1018751,29,20330,-51
2022-07-30 17:33:29,3.58,0.75,25.70,48.70,1018600,29,20024,-52
2022-07-30 17:34:00,2.67,0.88,25.70,48.60,1018738,29,20012,-54
2022-07-30 17:34:31,2.50,0.70,2.50,2.50,1018861,29,20030,-50
2022-07-30 17:35:03,0.95,0.70,0.95,0.95,1018799,29,20033,-51
2022-07-30 17:35:34,1.35,0.70,1.35,1.35,1018733,29,20031,-53
2022-07-30 17:36:07,2.05,0.93,2.05,2.05,1018592,29,20011,-51
2022-07-30 17:36:38,2.05,0.82,2.05,2.05,1018813,29,20496,-53
2022-07-30 17:37:10,3.08,0.60,3.08,3.08,1018885,29,20025,-52
2022-07-30 17:37:41,2.92,0.60,2.92,2.92,1018780,29,20503,-50
2022-07-30 17:38:12,2.45,0.60,2.45,2.45,1018773,29,20493,-50
2022-07-30 17:38:43,1.13,0.70,1.13,1.13,1018737,29,20027,-50
2022-07-30 17:39:15,1.67,0.55,1.67,1.67,1018713,29,20139,-52
2022-07-30 17:39:46,1.27,0.70,1.27,1.27,1018776,29,20032,-50
2022-07-30 17:40:17,2.10,0.60,2.10,2.10,1018672,29,20232,-51
2022-07-30 17:40:49,1.48,0.70,1.48,1.48,1018566,29,20420,-54
2022-07-30 17:41:20,1.90,0.80,1.90,1.90,1018759,29,20044,-49
2022-07-30 17:41:51,2.65,0.80,2.65,2.65,1018778,29,20388,-53
2022-07-30 17:42:22,1.70,0.77,1.70,1.70,1018819,29,20020,-51
2022-07-30 17:42:53,1.40,0.70,1.40,1.40,1018700,29,20134,-50
2022-07-30 17:43:24,4.60,1.30,4.60,4.60,1018799,29,20403,-51
2022-07-30 17:43:55,5.47,1.00,5.47,5.47,1018797,29,20024,-49
2022-07-30 17:44:26,3.85,1.30,3.85,3.85,1018747,29,20048,-49
2022-07-30 17:45:00,2.47,1.08,2.47,2.47,1018763,29,20024,-52
2022-07-30 17:45:32,2.97,0.73,2.97,2.97,1018563,29,20035,-53
2022-07-30 17:46:03,1.50,0.90,1.50,1.50,1018762,29,20019,-51
2022-07-30 17:46:34,2.33,1.00,2.33,2.33,1018796,29,20327,-53
2022-07-30 17:47:05,2.97,1.00,2.97,2.97,1018713,29,20468,-53
2022-07-30 17:47:36,3.38,1.00,3.38,3.38,1018660,29,20477,-52
2022-07-30 17:48:08,1.52,0.95,1.52,1.52,1018847,29,20028,-49
2022-07-30 17:48:39,5.53,1.00,5.53,5.53,1018720,29,20051,-51
2022-07-30 17:49:10,3.35,0.90,3.35,3.35,1018818,29,20028,-50
2022-07-30 17:49:41,2.38,1.10,2.38,2.38,1018611,29,20035,-51
2022-07-30 17:50:13,2.97,1.08,2.97,2.97,1018597,29,20098,-50
2022-07-30 17:50:44,5.22,0.90,5.22,5.22,1018774,29,20019,-49
2022-07-30 17:51:15,3.47,1.10,3.47,3.47,1018836,29,20024,-50
2022-07-30 17:51:46,2.03,0.98,2.03,2.03,1018820,29,20392,-50
2022-07-30 17:52:18,1.83,1.17,1.83,1.83,1018681,29,20519,-50
2022-07-30 17:52:49,1.23,0.70,1.23,1.23,1018493,29,20019,-52
2022-07-30 17:53:20,5.43,0.80,5.43,5.43,1018838,29,20099,-51
2022-07-30 17:53:51,4.05,0.80,4.05,4.05,1018860,29,20484,-50
2022-07-30 17:54:22,3.22,1.00,3.22,3.22,1018705,29,20024,-50
2022-07-30 17:54:53,2.45,1.05,2.45,2.45,1018638,29,20368,-52
2022-07-30 17:55:24,5.03,0.90,5.03,5.03,1018673,29,20008,-51
2022-07-30 17:55:55,2.33,2.17,2.33,2.33,1018809,29,20483,-49
2022-07-30 17:56:26,5.63,3.00,5.63,5.63,1018798,29,20037,-51
2022-07-30 17:56:57,1.67,0.75,1.67,1.67,1018754,29,20026,-51
2022-07-30 17:57:28,5.68,1.38,5.68,5.68,1018575,29,20032,-52
2022-07-30 17:58:00,2.85,1.33,2.85,2.85,1018828,29,20016,-54
2022-07-30 17:58:31,2.92,1.85,2.92,2.92,1018818,29,20455,-49
2022-07-30 17:59:02,1.80,1.10,1.80,1.80,1018855,29,20023,-50
2022-07-30 17:59:33,3.95,2.00,3.95,3.95,1018535,29,20022,-49
2022-07-30 18:00:05,4.20,1.48,4.20,4.20,1018549,29,20364,-50
2022-07-30 18:00:36,3.33,1.40,3.33,3.33,1018724,29,20412,-50
2022-07-30 18:01:07,5.20,1.35,5.20,5.20,1018776,29,20079,-49
2022-07-30 18:01:38,3.17,1.13,3.17,3.17,1018687,29,20394,-56
2022-07-30 18:02:09,3.25,1.55,3.25,3.25,1018711,29,20491,-53
2022-07-30 18:02:40,3.15,1.30,3.15,3.15,1019233,29,20023,-53
2022-07-30 18:03:11,5.15,2.38,5.15,5.15,1019700,29,20095,-52
2022-07-30 18:03:43,3.65,3.30,3.65,3.65,1019058,29,20023,-51
2022-07-30 18:04:14,2.08,1.42,2.08,2.08,1019081,29,20023,-51
2022-07-30 18:04:45,3.33,1.95,3.33,3.33,1019016,29,20020,-53
2022-07-30 18:05:16,3.50,1.30,3.50,3.50,1019220,29,20098,-51
2022-07-30 18:05:47,4.20,1.00,4.20,4.20,1019490,29,20012,-54
2022-07-30 18:06:18,1.00,0.80,1.00,1.00,1019566,29,20110,-51
2022-07-30 18:06:49,3.17,1.30,3.17,3.17,1019337,29,20016,-53
2022-07-30 18:07:20,3.15,1.13,3.15,3.15,1019359,29,20008,-51
2022-07-30 18:07:51,1.30,0.82,1.30,1.30,1019500,29,20031,-53
2022-07-30 18:08:23,3.78,1.20,3.78,3.78,1019535,29,20067,-53
2022-07-30 18:08:54,2.78,0.95,2.78,2.78,1019430,29,20116,-54
2022-07-30 18:09:25,4.93,3.03,4.93,4.93,1019431,29,20016,-54
2022-07-30 18:09:56,3.00,2.45,3.00,3.00,1019320,29,20021,-51
2022-07-30 18:10:27,2.40,1.23,2.40,2.40,1019527,29,20377,-51
2022-07-30 18:10:58,4.13,0.80,4.13,4.13,1019404,29,20044,-54
2022-07-30 18:11:29,11.55,4.47,11.55,11.55,1019420,29,20047,-51
2022-07-30 18:12:00,2.83,1.45,2.83,2.83,1019368,29,20026,-54
2022-07-30 18:12:31,2.45,1.27,2.45,2.45,1019280,29,20088,-53
2022-07-30 18:13:02,3.78,2.08,3.78,3.78,1019472,29,20020,-55
2022-07-30 18:13:35,4.10,1.70,4.10,4.10,1019476,29,20047,-55
2022-07-30 18:14:06,2.30,1.45,2.30,2.30,1019372,29,20016,-53
2022-07-30 18:14:37,4.65,1.92,4.65,4.65,1019289,29,20024,-53
2022-07-30 18:15:09,2.85,1.58,2.85,2.85,1019454,29,20023,-53
2022-07-30 18:15:40,2.85,1.38,2.85,2.85,1019486,29,20085,-51
2022-07-30 18:16:11,3.17,1.42,3.17,3.17,1019381,29,20016,-54
2022-07-30 18:16:43,2.72,1.20,2.72,2.72,1019249,29,20067,-53
2022-07-30 18:17:14,3.25,1.60,3.25,3.25,1019534,29,20038,-55
2022-07-30 18:17:45,2.83,2.30,2.83,2.83,1019469,29,20019,-53
2022-07-30 18:18:16,5.60,2.80,5.60,5.60,1019178,29,20100,-51
2022-07-30 18:18:47,6.15,3.10,6.15,6.15,1018949,29,20111,-55
2022-07-30 18:19:18,2.22,0.90,2.22,2.22,1019055,29,20071,-52
2022-07-30 18:19:49,6.50,1.90,6.50,6.50,1019081,29,20094,-53
2022-07-30 18:20:20,5.47,2.13,5.47,5.47,1019470,29,20103,-52
2022-07-30 18:20:51,3.28,1.77,3.28,3.28,1019517,29,20111,-52
2022-07-30 18:21:22,2.65,1.02,2.65,2.65,1019232,29,20016,-54
2022-07-30 18:21:53,3.00,1.70,3.00,3.00,1019315,29,20488,-53
2022-07-30 18:22:24,2.80,2.05,2.80,2.80,1019440,29,20056,-53
2022-07-30 18:22:56,4.40,3.00,4.40,4.40,1019361,29,20027,-54
2022-07-30 18:23:27,2.85,2.10,2.85,2.85,1019456,29,20032,-54
2022-07-30 18:23:58,4.10,2.50,4.10,4.10,1019272,29,20029,-52
2022-07-30 18:24:29,4.40,2.13,4.40,4.40,1019282,29,20047,-53
2022-07-30 18:25:00,5.75,1.90,5.75,5.75,1019416,29,20425,-53
2022-07-30 18:25:31,3.15,1.20,3.15,3.15,1019472,29,20019,-53
2022-07-30 18:26:02,6.07,2.50,6.07,6.07,1019466,29,20217,-53
2022-07-30 18:26:37,2.90,2.30,2.90,2.90,1019278,29,20115,-52
2022-07-30 18:27:08,15.35,5.18,15.35,15.35,1019499,29,20032,-53
2022-07-30 18:27:40,4.47,4.07,4.47,4.47,1019470,29,20027,-54
2022-07-30 18:28:11,9.07,7.80,9.07,9.07,1019470,29,20435,-54
2022-07-30 18:28:42,6.38,3.30,6.38,6.38,1019288,29,20612,-54
2022-07-30 18:29:13,8.07,4.15,8.07,8.07,1019276,29,20026,-54
2022-07-30 18:29:44,8.07,5.75,8.07,8.07,1019394,29,20016,-54
2022-07-30 18:30:15,11.10,4.80,11.10,11.10,1019330,29,20043,-50
2022-07-30 18:30:46,8.63,3.90,8.63,8.63,1019404,29,20031,-54
2022-07-30 18:31:18,4.70,2.53,4.70,4.70,1019225,29,20028,-53
2022-07-30 18:31:49,5.70,4.22,5.70,5.70,1019454,29,20028,-55
2022-07-30 18:32:20,4.07,2.60,4.07,4.07,1019429,29,20386,-53
2022-07-30 18:32:51,8.77,1.63,8.77,8.77,1019405,29,20047,-55
2022-07-30 18:33:23,4.47,2.55,4.47,4.47,1019264,29,20067,-55
2022-07-30 18:33:54,6.50,3.80,6.50,6.50,1019151,29,20094,-53
2022-07-30 18:34:25,4.85,2.47,4.85,4.85,1019399,29,20016,-53
2022-07-30 18:34:56,7.10,4.03,7.10,7.10,1019468,29,20018,-51
2022-07-30 18:35:27,4.50,3.67,4.50,4.50,1019426,29,20016,-50
2022-07-30 18:35:58,5.30,3.67,5.30,5.30,1019342,29,20022,-51
2022-07-30 18:36:29,4.35,3.50,4.35,4.35,1019278,29,20016,-53
2022-07-30 18:37:00,4.25,2.00,4.25,4.25,1019412,29,20397,-52
2022-07-30 18:37:31,1.60,1.10,1.60,1.60,1019410,29,20047,-51
2022-07-30 18:38:02,2.72,1.30,2.72,2.72,1019343,29,20050,-51
2022-07-30 18:38:33,2.13,1.30,2.13,2.13,1019231,29,20020,-51
2022-07-30 18:39:04,1.90,1.00,1.90,1.90,1019107,29,20008,-51
2022-07-30 18:39:35,5.18,1.30,5.18,5.18,1019414,29,20105,-53
2022-07-30 18:40:07,2.92,1.40,2.92,2.92,1019421,29,20469,-53
2022-07-30 18:40:38,1.88,1.35,1.88,1.88,1019350,29,20512,-51
2022-07-30 18:41:09,2.42,2.08,2.42,2.42,1019194,29,20534,-50
2022-07-30 18:41:40,4.68,2.05,4.68,4.68,1019315,29,20016,-54
2022-07-30 18:42:11,3.78,1.80,3.78,3.78,1019401,29,20427,-51
2022-07-30 18:42:42,4.60,3.08,4.60,4.60,1019319,29,20022,-50
2022-07-30 18:43:13,4.50,3.90,4.50,4.50,1019164,29,20020,-52
2022-07-30 18:43:44,5.40,3.05,5.40,5.40,1019227,29,20039,-53
2022-07-30 18:44:15,3.63,1.50,3.63,3.63,1019352,29,20016,-53
2022-07-30 18:44:46,3.55,2.10,3.55,3.55,1019346,29,20015,-55
2022-07-30 18:45:17,5.20,1.95,5.20,5.20,1019273,29,20036,-52
2022-07-30 18:45:48,5.00,1.85,5.00,5.00,1018824,29,20496,-54
2022-07-30 18:46:19,3.08,1.98,3.08,3.08,1018891,29,20024,-54
2022-07-30 18:46:50,4.45,1.58,4.45,4.45,1019059,29,20376,-52
2022-07-30 18:47:21,3.60,1.10,3.60,3.60,1019055,29,20535,-53
2022-07-30 18:47:52,2.13,0.90,2.13,2.13,1019005,29,20384,-51
2022-07-30 18:48:24,4.72,1.02,4.72,4.72,1018795,29,20438,-54
2022-07-30 18:48:55,3.95,1.10,3.95,3.95,1019056,29,20016,-53
2022-07-30 18:49:26,4.30,2.67,4.30,4.30,1019406,29,20043,-52
2022-07-30 18:49:57,7.80,4.45,7.80,7.80,1019376,29,20092,-54
2022-07-30 18:50:29,7.25,4.35,7.25,7.25,1019393,29,20030,-55
2022-07-30 18:51:00,9.02,2.00,9.02,9.02,1019162,29,20022,-53
2022-07-30 18:51:31,5.50,2.70,5.50,5.50,1019235,29,20376,-52
2022-07-30 18:52:02,5.97,2.95,5.97,5.97,1018985,29,20020,-52
2022-07-30 18:52:33,3.75,2.08,3.75,3.75,1018870,29,20416,-53
2022-07-30 18:53:04,5.55,2.15,5.55,5.55,1018853,29,20099,-53
2022-07-30 18:53:35,2.63,1.95,2.63,2.63,1018856,29,20070,-54
2022-07-30 18:54:06,3.97,3.33,3.97,3.97,1019305,29,20024,-53
2022-07-30 18:54:37,2.83,1.10,2.83,2.83,1019296,29,20030,-53
2022-07-30 18:55:10,7.60,1.30,7.60,7.60,1019216,29,20016,-51
2022-07-30 18:55:41,3.35,2.05,3.35,3.35,1017628,29,20016,-51
2022-07-30 18:56:12,2.63,1.40,2.63,2.63,1018865,29,20033,-52
2022-07-30 18:56:43,5.07,1.50,5.07,5.07,1019053,29,20055,-54
2022-07-30 18:57:14,5.07,1.27,5.07,5.07,1018924,29,20020,-51
2022-07-30 18:57:45,5.15,2.70,5.15,5.15,1018929,29,20019,-51
2022-07-30 18:58:16,5.75,1.40,5.75,5.75,1019134,29,20015,-53
2022-07-30 18:58:47,3.08,1.75,3.08,3.08,1019305,29,20326,-53
2022-07-30 18:59:18,3.40,1.80,3.40,3.40,1019332,29,20020,-54
2022-07-30 18:59:49,6.85,2.65,6.85,6.85,1019184,29,20019,-53
2022-07-30 19:00:20,4.65,3.05,4.65,4.65,1019064,29,20084,-51
2022-07-30 19:00:52,1.60,1.25,25.70,48.70,1019227,29,20020,-49
2022-07-30 19:01:23,2.95,1.35,24.10,54.60,1019285,29,20024,-50
2022-07-30 19:01:53,1.20,0.73,24.00,54.60,1019345,29,20012,-51
2022-07-30 19:02:24,2.33,1.30,24.00,54.60,1019228,29,20034,-52
2022-07-30 19:02:55,1.30,1.20,1.30,1.30,1019094,29,20031,-53
2022-07-30 19:03:26,8.77,3.25,8.77,8.77,1019288,29,20531,-52
2022-07-30 19:03:57,7.57,2.08,7.57,7.57,1019275,29,20028,-51
2022-07-30 19:04:30,10.98,7.07,10.98,10.98,1019393,29,20026,-50
2022-07-30 19:05:01,3.83,1.98,3.83,3.83,1019139,29,20080,-54
2022-07-30 19:05:32,4.40,1.63,4.40,4.40,1019157,29,20055,-53
2022-07-30 19:06:03,3.22,1.25,3.22,3.22,1019261,29,20070,-54
2022-07-30 19:06:36,3.20,1.25,3.20,3.20,1019359,29,20346,-54
2022-07-30 19:07:07,3.33,1.15,3.33,3.33,1019110,29,20473,-53
2022-07-30 19:07:39,3.45,1.20,3.45,3.45,1019104,29,20023,-53
2022-07-30 19:08:10,3.17,1.40,3.17,3.17,1019314,29,20495,-55
2022-07-30 19:08:41,3.03,1.35,3.03,3.03,1019356,29,20111,-53
2022-07-30 19:09:12,2.65,1.20,2.65,2.65,1019267,29,20036,-52
2022-07-30 19:09:44,2.67,1.10,2.67,2.67,1019078,29,20061,-53
2022-07-30 19:10:16,1.48,1.13,1.48,1.48,1019073,29,20388,-51
2022-07-30 19:10:47,1.90,1.20,1.90,1.90,1019211,29,20032,-53
2022-07-30 19:11:18,2.55,1.38,2.55,2.55,1019365,29,20505,-53
2022-07-30 19:11:49,2.22,0.90,2.22,2.22,1019141,29,20015,-54
2022-07-30 19:12:21,5.80,1.08,5.80,5.80,1019039,29,20357,-52
2022-07-30 19:12:53,3.20,1.73,3.20,3.20,1019216,29,20099,-51
2022-07-30 19:13:25,6.82,2.10,6.82,6.82,1019292,29,20012,-54
2022-07-30 19:13:56,4.15,3.78,4.15,4.15,1019131,29,20020,-53
2022-07-30 19:14:27,2.97,2.13,2.97,2.97,1018652,29,20081,-56
2022-07-30 19:14:58,6.35,2.60,6.35,6.35,1019050,29,20031,-52
2022-07-30 19:15:29,4.32,2.28,4.32,4.32,1019218,29,20050,-51
2022-07-30 19:16:00,3.72,2.47,3.72,3.72,1019247,29,20028,-54
2022-07-30 19:16:31,4.07,2.75,4.07,4.07,1019100,29,20020,-49
2022-07-30 19:17:03,5.07,2.70,24.00,54.70,1019086,29,20020,-51
2022-07-30 19:17:34,4.18,2.47,23.80,56.40,1019174,29,20384,-54
2022-07-30 19:18:05,3.75,2.28,23.70,57.40,1019328,29,20008,-51
2022-07-30 19:18:35,3.13,1.90,23.70,58.00,1019121,29,20035,-52
2022-07-30 19:19:06,3.85,1.75,23.70,58.20,1019199,29,20051,-53
2022-07-30 19:19:37,4.88,2.10,23.70,58.40,1019066,29,20154,-50
2022-07-30 19:20:08,3.40,1.85,23.70,58.40,1019207,29,20026,-50
2022-07-30 19:20:39,5.75,2.70,23.70,58.70,1019223,29,20436,-50
2022-07-30 19:21:10,4.25,2.10,23.70,58.90,1019254,29,20075,-52
2022-07-30 19:21:41,3.03,2.25,23.70,59.10,1019064,29,20487,-53
2022-07-30 19:22:11,5.40,2.30,23.70,59.30,1019056,29,20110,-51
2022-07-30 19:22:42,1.77,1.60,23.70,59.50,1019138,29,20096,-50
2022-07-30 19:23:15,1.45,1.30,23.70,59.50,1019321,29,20532,-52
2022-07-30 19:23:45,3.58,1.67,23.60,59.40,1019110,29,20056,-50
2022-07-30 19:24:16,6.20,2.33,23.70,60.00,1019103,29,20027,-50
2022-07-30 19:24:47,5.88,1.20,5.88,5.88,1019022,29,20350,-52
2022-07-30 19:25:19,3.30,1.30,3.30,3.30,1019169,29,20468,-50
2022-07-30 19:25:50,3.70,1.80,3.70,3.70,1019214,29,20034,-53
2022-07-30 19:26:22,3.50,1.80,3.50,3.50,1019012,29,20020,-49
2022-07-30 19:26:52,2.60,1.92,23.70,60.10,1018910,29,20015,-51
2022-07-30 19:27:23,5.40,1.30,23.60,61.50,1019168,29,20369,-50
2022-07-30 19:27:54,3.40,1.98,3.40,3.40,1019201,29,20043,-52
2022-07-30 19:28:25,3.53,2.00,3.53,3.53,1019145,29,20015,-51
2022-07-30 19:28:57,7.63,2.60,7.63,7.63,1018993,29,20020,-53
2022-07-30 19:29:28,2.95,1.77,2.95,2.95,1018924,29,20019,-48
2022-07-30 19:29:59,5.47,1.48,5.47,5.47,1019185,29,20024,-50
2022-07-30 19:30:31,2.72,1.40,2.72,2.72,1019256,29,20444,-48
2022-07-30 19:31:01,2.75,1.60,23.60,62.40,1019077,29,20154,-50
2022-07-30 19:31:33,1.92,1.33,1.92,1.92,1019049,29,20453,-50
2022-07-30 19:32:04,2.50,1.70,2.50,2.50,1019084,29,20054,-50
2022-07-30 19:32:35,2.55,2.00,2.55,2.55,1019169,29,20348,-52
2022-07-30 19:33:08,4.28,2.03,4.28,4.28,1019112,29,20016,-52
2022-07-30 19:33:41,3.30,2.00,3.30,3.30,1018964,29,20465,-51
2022-07-30 19:34:12,5.00,3.33,5.00,5.00,1019100,29,20019,-52
2022-07-30 19:34:43,2.33,1.70,2.33,2.33,1019167,29,20088,-51
2022-07-30 19:35:14,1.98,1.88,1.98,1.98,1019197,29,20016,-53
2022-07-30 19:35:46,2.38,1.70,2.38,2.38,1019046,29,20020,-52
2022-07-30 19:36:19,5.80,2.10,5.80,5.80,1018994,29,20426,-51
2022-07-30 19:36:50,3.17,1.70,3.17,3.17,1019133,29,20024,-52
2022-07-30 19:37:22,2.85,1.50,2.85,2.85,1019217,29,20505,-53
2022-07-30 19:37:53,3.05,1.77,3.05,3.05,1019037,29,20027,-50
2022-07-30 19:38:24,4.53,1.77,4.53,4.53,1019092,29,20031,-51
2022-07-30 19:38:59,9.40,1.98,9.40,9.40,1019081,29,20019,-51
2022-07-30 19:39:30,2.58,1.83,2.58,2.58,1019145,29,20031,-51
2022-07-30 19:40:01,5.28,2.38,5.28,5.28,1019106,29,20063,-50
2022-07-30 19:40:32,5.93,2.83,5.93,5.93,1019040,29,20030,-51
2022-07-30 19:41:03,4.78,3.83,4.78,4.78,1019103,29,20425,-52
2022-07-30 19:41:43,6.32,3.47,6.32,6.32,1019073,29,20024,-52
2022-07-30 19:42:15,3.00,1.98,3.00,3.00,1019024,29,20019,-53
2022-07-30 19:42:46,3.60,2.58,3.60,3.60,1018771,29,20055,-51
2022-07-30 19:43:17,2.78,1.33,2.78,2.78,1018904,29,20035,-50
2022-07-30 19:43:48,2.08,1.58,2.08,2.08,1018878,29,20024,-54
2022-07-30 19:44:19,3.55,2.22,3.55,3.55,1018753,29,20150,-52
2022-07-30 19:44:50,5.68,3.05,5.68,5.68,1018989,29,20366,-52
2022-07-30 19:45:21,3.03,2.72,3.03,3.03,1018964,29,20052,-50
2022-07-30 19:45:52,2.65,2.45,2.65,2.65,1019108,29,20472,-51
2022-07-30 19:46:23,4.30,3.20,4.30,4.30,1019121,29,20431,-51
2022-07-30 19:46:57,2.95,2.60,2.95,2.95,1018942,29,20022,-54
2022-07-30 19:47:28,2.35,2.15,2.35,2.35,1018951,29,20008,-52
2022-07-30 19:47:59,2.72,2.13,2.72,2.72,1019038,29,20024,-54
2022-07-30 19:48:30,3.40,1.98,3.40,3.40,1019038,29,20035,-51
2022-07-30 19:49:01,3.90,1.60,3.90,3.90,1018516,29,20035,-50
2022-07-30 19:49:39,2.35,1.40,2.35,2.35,1018639,29,20519,-52
2022-07-30 19:50:10,2.40,2.20,2.40,2.40,1018754,29,20097,-54
2022-07-30 19:50:41,1.88,1.77,1.88,1.88,1018764,29,20495,-54
2022-07-30 19:51:12,2.75,1.83,2.75,2.75,1018958,29,20024,-55
2022-07-30 19:51:44,3.13,1.40,3.13,3.13,1018911,29,20031,-51
2022-07-30 19:52:15,4.50,1.50,4.50,4.50,1019015,29,20116,-54
2022-07-30 19:52:46,6.93,1.60,6.93,6.93,1019018,29,20028,-54
2022-07-30 19:53:17,2.70,1.25,2.70,2.70,1019040,29,20026,-52
2022-07-30 19:53:48,2.67,2.30,2.67,2.67,1018987,29,20012,-53
2022-07-30 19:54:19,5.38,2.70,5.38,5.38,1018859,29,20016,-51
2022-07-30 19:54:51,3.08,1.90,3.08,3.08,1019088,29,20019,-51
2022-07-30 19:55:24,5.95,1.58,5.95,5.95,1019056,29,20012,-50
2022-07-30 19:55:55,3.08,1.38,3.08,3.08,1018932,29,20415,-54
2022-07-30 19:56:27,2.10,1.38,2.10,2.10,1018790,29,20146,-52
2022-07-30 19:56:58,2.08,1.45,2.08,2.08,1018947,29,20039,-51
2022-07-30 19:57:29,9.90,5.20,23.50,63.60,1018547,29,20323,-52
2022-07-30 19:57:59,2.70,1.80,22.90,68.50,1018680,29,20038,-50
2022-07-30 19:58:31,4.10,1.73,22.90,68.80,1018483,29,20012,-50
2022-07-30 19:59:07,4.65,1.80,22.90,68.90,1018664,29,20019,-50
2022-07-30 19:59:37,2.08,1.17,22.80,68.90,1019050,29,20389,-51
2022-07-30 20:00:09,5.07,1.40,22.80,69.10,1018995,29,20103,-50
2022-07-30 20:00:39,6.32,1.60,22.80,69.10,1018908,29,20115,-52
2022-07-30 20:01:13,7.15,1.75,22.80,69.30,1018818,29,20091,-49
2022-07-30 20:01:44,2.58,1.42,22.80,69.40,1019037,29,20051,-50
2022-07-30 20:02:14,2.13,1.67,22.80,69.40,1018950,29,20637,-49
2022-07-30 20:02:46,4.40,3.33,22.80,69.50,1018875,29,20027,-50
2022-07-30 20:03:20,3.65,2.03,22.80,69.70,1018732,29,20023,-52
2022-07-30 20:03:51,3.90,1.45,22.80,69.90,1019030,29,20029,-52
2022-07-30 20:04:21,2.88,1.75,22.80,69.80,1019004,29,20495,-52
2022-07-30 20:04:52,3.33,1.30,22.80,69.80,1019015,29,20078,-52
2022-07-30 20:05:23,4.43,1.20,22.70,69.80,1018892,29,20043,-52
2022-07-30 20:05:53,4.30,1.25,22.70,70.00,1018805,29,20016,-51
2022-07-30 20:06:24,2.75,1.70,22.70,70.10,1018962,29,20019,-54
2022-07-30 20:06:54,4.75,1.40,22.70,70.10,1019074,29,20042,-53
2022-07-30 20:07:25,2.42,1.60,22.70,70.20,1018669,29,20110,-54
2022-07-30 20:07:56,3.75,1.63,22.70,70.40,1018574,29,20082,-50
2022-07-30 20:08:27,2.83,1.40,22.70,70.40,1018460,29,20528,-51
2022-07-30 20:08:58,1.83,1.40,22.60,70.30,1018709,29,20020,-52
2022-07-30 20:09:28,2.67,1.90,22.70,70.60,1018987,29,20409,-51
2022-07-30 20:09:59,2.30,1.50,22.70,70.70,1019124,29,20414,-53
2022-07-30 20:10:29,4.70,2.13,22.70,70.50,1019057,29,20012,-51
2022-07-30 20:11:01,7.00,2.53,22.60,70.60,1018811,29,20027,-53
2022-07-30 20:11:31,5.05,1.80,22.70,70.80,1018832,29,20011,-52
2022-07-30 20:12:02,2.95,1.80,22.70,71.00,1018954,29,20059,-53
2022-07-30 20:12:33,6.65,1.50,22.60,71.30,1018978,29,20008,-50
2022-07-30 20:13:03,1.30,1.20,22.60,71.30,1018826,29,20027,-51
2022-07-30 20:13:36,2.78,1.58,22.60,71.30,1018729,29,20038,-54
2022-07-30 20:14:07,2.75,1.38,22.60,71.50,1019008,29,20027,-51
2022-07-30 20:14:38,1.55,1.10,1.55,1.55,1018951,29,20236,-50
2022-07-30 20:15:09,1.58,1.20,1.58,1.58,1018929,29,20034,-53
2022-07-30 20:15:40,1.67,1.13,22.60,71.60,1018754,29,20027,-53
2022-07-30 20:16:11,3.50,1.33,22.50,71.90,1018756,29,20020,-54
2022-07-30 20:16:43,1.73,1.20,22.50,72.10,1018867,29,20026,-51
2022-07-30 20:17:14,2.17,1.52,22.50,72.20,1018887,29,20015,-50
2022-07-30 20:17:45,2.92,1.17,22.50,72.30,1018765,29,20428,-52
2022-07-30 20:18:16,3.55,1.40,22.40,72.30,1018723,29,20016,-50
2022-07-30 20:18:46,2.10,1.40,22.40,72.60,1018756,29,20020,-52
2022-07-30 20:19:18,3.70,1.38,22.40,72.70,1018884,29,20023,-54
2022-07-30 20:19:49,3.03,1.55,22.40,72.80,1018978,29,20499,-54
2022-07-30 20:20:20,2.63,1.20,22.40,72.90,1018969,29,20040,-53
2022-07-30 20:20:50,4.72,1.42,22.40,73.00,1018774,29,20086,-51
2022-07-30 20:21:21,2.67,1.20,22.30,73.60,1018777,29,20019,-53
2022-07-30 20:21:52,3.72,1.45,22.30,73.10,1018953,29,20020,-54
2022-07-30 20:22:23,2.17,1.20,22.30,73.20,1018896,29,20026,-53
2022-07-30 20:22:54,1.58,1.23,1.58,1.58,1018878,29,20493,-49
2022-07-30 20:23:25,1.52,1.15,1.52,1.52,1018772,29,20023,-54
2022-07-30 20:23:56,2.58,1.55,2.58,2.58,1018836,29,20019,-51
2022-07-30 20:24:26,1.70,1.40,22.30,73.40,1018940,29,20067,-54
2022-07-30 20:24:57,1.63,1.52,22.20,73.60,1018866,29,20170,-53
2022-07-30 20:25:28,1.85,1.67,22.20,73.80,1018762,29,20115,-51
2022-07-30 20:25:59,3.10,2.20,22.20,73.80,1018267,29,20036,-53
2022-07-30 20:26:30,6.72,2.75,22.20,73.90,1018582,29,20035,-53
2022-07-30 20:27:00,2.10,1.90,22.20,74.00,1018935,29,20026,-55
2022-07-30 20:27:31,4.13,2.10,22.20,73.90,1019036,29,20012,-54
2022-07-30 20:28:02,3.10,2.45,22.20,74.10,1018829,29,20448,-51
2022-07-30 20:28:32,3.58,2.20,22.20,74.30,1018694,29,20028,-54
2022-07-30 20:29:03,4.18,2.75,22.20,74.30,1018744,29,20334,-55
2022-07-30 20:29:34,3.38,2.30,22.20,74.40,1018765,29,20495,-53
2022-07-30 20:30:06,3.72,2.08,22.10,74.40,1018875,29,20409,-52
2022-07-30 20:30:37,2.63,2.03,22.20,74.50,1018251,29,20186,-53
2022-07-30 20:31:08,2.38,1.52,22.10,74.50,1018424,29,20511,-54
2022-07-30 20:31:38,2.70,1.48,22.10,74.60,1018531,29,20052,-53
2022-07-30 20:32:09,2.03,1.65,22.10,74.80,1018482,29,20039,-50
2022-07-30 20:32:40,4.07,1.52,22.10,74.80,1018924,29,20444,-53
2022-07-30 20:33:10,3.40,1.90,22.10,75.00,1018613,29,20508,-54
2022-07-30 20:33:41,3.35,3.05,22.10,75.10,1018784,29,20384,-54
2022-07-30 20:34:12,3.85,1.45,22.10,75.20,1018777,29,20019,-53
2022-07-30 20:34:42,3.17,1.38,22.10,75.40,1018929,29,20067,-55
2022-07-30 20:35:13,2.60,1.20,22.10,75.60,1018902,29,20260,-55
2022-07-30 20:35:44,3.65,1.50,22.00,75.50,1018793,29,20016,-54
2022-07-30 20:36:15,4.25,1.48,22.00,75.30,1018740,29,20008,-54
2022-07-30 20:36:46,2.65,1.30,22.00,75.60,1018757,29,20016,-50
2022-07-30 20:37:17,4.53,2.65,22.00,75.60,1018961,29,20102,-50
2022-07-30 20:37:48,5.47,3.58,22.00,75.70,1018870,29,20012,-51
2022-07-30 20:38:18,2.08,1.02,22.00,75.60,1018694,29,20019,-52
2022-07-30 20:38:49,2.35,1.30,22.00,75.70,1018591,29,20239,-52
2022-07-30 20:39:20,4.13,1.50,22.00,75.80,1018382,29,20451,-53
2022-07-30 20:39:51,1.48,1.10,22.00,75.80,1018935,29,20102,-53
2022-07-30 20:40:22,5.63,1.40,22.00,76.00,1018758,29,20390,-52
2022-07-30 20:40:53,1.73,1.48,22.00,76.00,1018751,29,20079,-49
2022-07-30 20:41:24,2.67,1.50,22.00,76.10,1018624,29,20027,-53
2022-07-30 20:42:07,2.65,1.42,2.65,2.65,1018637,29,20515,-51
2022-07-30 20:42:41,3.30,1.52,3.30,3.30,1018736,29,20015,-52
2022-07-30 20:43:12,2.80,1.55,21.90,76.10,1018723,29,20020,-53
2022-07-30 20:43:43,2.88,1.35,21.90,75.90,1018900,29,20016,-53
2022-07-30 20:44:14,3.08,1.40,21.90,76.60,1018832,29,20512,-52
2022-07-30 20:44:46,3.28,1.25,21.90,76.70,1018649,29,20032,-53
2022-07-30 20:45:17,1.83,1.40,21.90,76.80,1018412,29,20043,-53
2022-07-30 20:45:47,3.15,1.40,21.90,76.90,1018736,29,20016,-50
2022-07-30 20:46:20,1.95,1.50,21.90,76.90,1018753,29,20019,-53
2022-07-30 20:46:51,2.75,1.60,21.90,77.00,1018648,29,20020,-52
2022-07-30 20:47:22,2.30,1.45,21.90,77.00,1018692,29,20074,-52
2022-07-30 20:47:55,4.40,3.30,21.80,77.10,1018544,29,20026,-52
2022-07-30 20:48:33,5.68,4.82,21.80,77.00,1018765,29,20464,-50
2022-07-30 20:49:03,8.98,6.55,21.80,77.10,1018705,29,20448,-51
2022-07-30 20:49:38,6.40,5.70,21.80,77.10,1018761,29,20022,-54
2022-07-30 20:50:10,6.32,5.70,21.80,77.10,1018569,29,20020,-53
2022-07-30 20:50:41,4.78,3.95,21.80,77.30,1018712,29,20027,-53
2022-07-30 20:51:11,4.25,3.95,21.80,77.30,1018658,29,20031,-53
2022-07-30 20:51:43,6.22,4.30,21.80,77.60,1018715,29,20027,-54
2022-07-30 20:52:14,5.47,4.82,21.80,77.70,1018781,29,20008,-53
2022-07-30 20:52:45,7.47,4.40,21.70,77.80,1018741,29,20389,-53
2022-07-30 20:53:15,4.10,3.75,21.70,77.90,1018620,29,20457,-53
2022-07-30 20:53:46,6.68,6.00,21.70,78.10,1018669,29,20064,-52
2022-07-30 20:54:17,7.03,5.45,21.70,78.20,1018805,29,20019,-54
2022-07-30 20:54:47,5.00,4.55,21.70,78.20,1018797,29,20031,-52
2022-07-30 20:55:18,8.02,6.43,21.70,78.20,1018454,29,20020,-55
2022-07-30 20:55:49,6.47,5.97,21.70,78.50,1018293,29,20008,-53
2022-07-30 20:56:21,5.97,5.20,21.70,78.60,1018310,29,20096,-53
2022-07-30 20:56:52,7.93,6.65,21.70,78.60,1018433,29,20021,-51
2022-07-30 20:57:23,12.60,9.68,21.70,78.80,1018820,29,20038,-54
2022-07-30 20:57:54,6.25,5.35,21.60,79.00,1018819,29,20029,-53
2022-07-30 20:58:24,9.82,5.30,21.60,79.10,1018700,29,20026,-51
2022-07-30 20:58:55,8.15,4.90,21.60,79.20,1018570,29,20094,-52
2022-07-30 20:59:25,8.13,4.30,21.60,79.10,1018745,29,20058,-54
2022-07-30 20:59:56,6.38,5.78,21.60,79.30,1018837,29,20030,-51
2022-07-30 21:00:27,7.35,6.07,21.60,79.40,1018824,29,20019,-53
2022-07-30 21:00:57,5.10,4.70,21.60,79.40,1018750,29,20425,-52
2022-07-30 21:01:28,3.47,3.17,21.60,79.60,1018626,29,20329,-54
2022-07-30 21:01:58,5.35,4.00,21.60,79.70,1018800,29,20039,-53
2022-07-30 21:02:29,4.65,4.20,21.50,79.70,1018755,29,20114,-54
2022-07-30 21:03:00,8.80,5.50,21.60,79.90,1018806,29,20027,-51
2022-07-30 21:03:30,4.57,4.18,21.60,80.20,1018744,29,20020,-54
2022-07-30 21:04:01,4.10,3.58,21.50,80.10,1018585,29,20074,-52
2022-07-30 21:04:31,4.28,3.88,21.50,80.20,1018723,29,20027,-50
2022-07-30 21:05:03,4.53,4.10,21.50,80.20,1018804,29,20026,-52
2022-07-30 21:05:35,4.35,3.47,21.50,80.30,1018857,29,20587,-52
2022-07-30 21:06:06,5.28,4.30,21.50,80.40,1018744,29,20037,-53
2022-07-30 21:06:41,5.45,4.00,21.50,80.70,1018608,29,20032,-52
2022-07-30 21:07:11,10.82,5.35,21.50,80.70,1018863,29,20008,-53
2022-07-30 21:07:43,11.40,5.57,21.50,81.10,1018933,29,20507,-53
2022-07-30 21:08:14,6.15,5.15,21.50,81.20,1018753,29,20477,-53
2022-07-30 21:08:45,12.43,9.50,21.50,81.30,1018726,29,20477,-54
2022-07-30 21:09:15,4.35,2.42,21.50,81.10,1018719,29,20016,-52
2022-07-30 21:09:46,1.67,1.50,21.50,81.20,1018854,29,20067,-52
2022-07-30 21:10:18,1.77,1.60,1.77,1.77,1018786,29,20087,-53
2022-07-30 21:10:49,2.60,2.40,2.60,2.60,1018608,29,20103,-52
2022-07-30 21:11:20,1.95,1.50,1.95,1.95,1018510,29,20020,-51
2022-07-30 21:11:51,4.10,1.48,4.10,4.10,1018774,29,20062,-50
2022-07-30 21:12:23,4.35,1.40,4.35,4.35,1018852,29,20063,-51
2022-07-30 21:12:54,4.22,1.73,4.22,4.22,1018816,29,20043,-54
2022-07-30 21:13:25,2.15,1.63,2.15,2.15,1018649,29,20029,-53
2022-07-30 21:13:56,2.53,1.77,2.53,2.53,1018601,29,20365,-53
2022-07-30 21:14:27,2.75,1.80,2.75,2.75,1018788,29,20012,-54
2022-07-30 21:14:58,3.78,1.98,3.78,3.78,1018862,29,20091,-52
2022-07-30 21:15:31,3.25,1.80,3.25,3.25,1018798,29,20147,-53
2022-07-30 21:16:02,3.47,1.85,3.47,3.47,1018594,29,20015,-53
2022-07-30 21:16:34,2.17,1.98,2.17,2.17,1018836,29,20011,-53
2022-07-30 21:17:05,2.67,2.33,2.67,2.67,1018799,29,20051,-53
2022-07-30 21:17:37,2.53,2.15,2.53,2.53,1018860,29,20020,-54
2022-07-30 21:18:09,1.95,1.60,1.95,1.95,1018650,29,20028,-54
2022-07-30 21:18:40,3.15,2.03,3.15,3.15,1018622,29,20085,-52
2022-07-30 21:19:13,5.78,2.50,5.78,5.78,1018799,29,20020,-53
2022-07-30 21:19:44,4.82,2.50,4.82,4.82,1018575,29,20453,-53
2022-07-30 21:20:15,3.95,2.30,3.95,3.95,1018458,29,20024,-51
2022-07-30 21:20:46,2.53,2.30,2.53,2.53,1018327,29,20028,-52
2022-07-30 21:21:18,7.20,2.97,7.20,7.20,1018425,29,20011,-53
2022-07-30 21:21:49,4.93,2.17,4.93,4.93,1018828,29,20015,-54
2022-07-30 21:22:20,5.00,2.80,5.00,5.00,1018699,29,20016,-54
2022-07-30 21:22:53,4.40,3.20,4.40,4.40,1018782,29,20567,-53
2022-07-30 21:23:25,2.92,2.60,2.92,2.92,1018754,29,20116,-54
2022-07-30 21:23:57,4.95,2.47,4.95,4.95,1018802,29,20468,-53
2022-07-30 21:24:28,9.07,2.50,9.07,9.07,1018899,29,20083,-53
2022-07-30 21:24:59,6.05,3.20,6.05,6.05,1018662,29,20589,-52
2022-07-30 21:25:30,2.97,2.00,2.97,2.97,1018522,29,20083,-52
2022-07-30 21:26:01,4.57,3.20,4.57,4.57,1018789,29,20012,-53
2022-07-30 21:26:32,6.57,3.72,6.57,6.57,1018816,29,20008,-54
2022-07-30 21:27:03,9.32,3.70,9.32,9.32,1018641,29,20012,-54
2022-07-30 21:27:34,8.50,2.58,8.50,8.50,1018733,29,20024,-55
2022-07-30 21:28:05,5.18,2.40,5.18,5.18,1018683,29,20461,-54
2022-07-30 21:28:36,6.13,4.53,6.13,6.13,1018751,29,20060,-54
2022-07-30 21:29:08,5.95,4.85,5.95,5.95,1018770,29,20067,-51
2022-07-30 21:29:39,5.28,3.70,5.28,5.28,1018734,29,20059,-54
2022-07-30 21:30:10,5.90,3.05,5.90,5.90,1018645,29,20365,-53
2022-07-30 21:30:41,5.72,2.67,5.72,5.72,1018707,29,20019,-54
2022-07-30 21:31:12,6.05,4.78,6.05,6.05,1018807,29,20058,-51
2022-07-30 21:31:44,8.95,5.95,8.95,8.95,1018872,29,20194,-49
2022-07-30 21:32:15,7.50,5.32,7.50,7.50,1018615,29,20072,-51
2022-07-30 21:32:46,6.25,3.63,6.25,6.25,1018507,29,20563,-51
2022-07-30 21:33:17,8.43,5.47,8.43,8.43,1018729,29,20026,-53
2022-07-30 21:33:48,7.50,6.78,7.50,7.50,1018808,29,20024,-51
2022-07-30 21:34:19,15.13,10.55,15.13,15.13,1018686,29,20011,-55
2022-07-30 21:34:50,15.82,12.90,15.82,15.82,1018583,29,20050,-53
2022-07-30 21:35:21,10.02,4.10,10.02,10.02,1018751,29,20531,-53
2022-07-30 21:35:52,11.95,8.38,11.95,11.95,1018800,29,20064,-53
2022-07-30 21:36:24,10.00,5.35,10.00,10.00,1018795,29,20414,-50
2022-07-30 21:36:55,24.67,21.02,24.67,24.67,1018791,29,20028,-53
2022-07-30 21:37:26,7.57,6.30,7.57,7.57,1018767,29,20417,-54
2022-07-30 21:37:57,8.40,4.50,8.40,8.40,1019555,29,20075,-52
2022-07-30 21:38:28,7.72,4.57,7.72,7.72,1019546,29,20028,-51
2022-07-30 21:38:59,9.52,5.72,9.52,9.52,1019446,29,20122,-54
2022-07-30 21:39:30,6.32,4.75,6.32,6.32,1019416,29,20107,-54
2022-07-30 21:40:01,6.20,2.75,6.20,6.20,1019374,29,20047,-52
2022-07-30 21:40:32,4.50,2.60,4.50,4.50,1019553,29,20008,-53
2022-07-30 21:41:03,3.03,2.58,3.03,3.03,1019634,29,20020,-53
2022-07-30 21:41:34,4.18,2.28,4.18,4.18,1019562,29,20019,-53
2022-07-30 21:42:05,3.28,2.30,3.28,3.28,1019445,29,20075,-50
2022-07-30 21:42:36,3.85,1.98,21.50,81.10,1019349,29,20028,-54
2022-07-30 21:43:06,4.28,2.20,21.10,77.70,1019553,29,20012,-52
2022-07-30 21:43:37,5.47,2.47,21.10,77.90,1019538,29,20314,-51
2022-07-30 21:44:08,3.75,2.95,21.10,77.30,1019521,29,20027,-54
2022-07-30 21:44:38,4.45,3.50,21.00,77.50,1019419,29,20047,-52
2022-07-30 21:45:09,6.45,3.88,21.00,77.30,1019075,29,20019,-54
2022-07-30 21:45:40,7.65,3.75,21.10,77.40,1019256,29,20047,-55
2022-07-30 21:46:12,3.47,2.95,21.00,76.90,1019288,29,20416,-52
2022-07-30 21:46:43,8.70,4.35,21.00,76.80,1019192,29,20089,-52
2022-07-30 21:47:14,5.55,3.20,21.00,77.00,1019378,29,20500,-50
2022-07-30 21:47:46,7.30,3.13,21.00,77.10,1019409,29,20051,-53
2022-07-30 21:48:16,5.68,3.33,21.00,77.10,1019585,29,20039,-53
2022-07-30 21:48:47,7.13,3.72,21.00,77.40,1019508,29,20035,-54
2022-07-30 21:49:17,4.90,3.83,21.00,77.50,1019536,29,20449,-53
2022-07-30 21:49:48,7.38,2.70,21.00,77.80,1019320,29,20044,-50
2022-07-30 21:50:19,5.97,2.83,21.00,77.40,1019446,29,20019,-53
2022-07-30 21:50:50,6.47,2.70,21.00,77.40,1019430,29,20094,-49
2022-07-30 21:51:21,5.90,3.33,21.00,78.20,1019485,29,20016,-50
2022-07-30 21:51:51,7.05,3.70,21.00,78.20,1019424,29,20326,-50
2022-07-30 21:52:22,12.95,6.40,21.00,78.60,1019372,29,20055,-54
2022-07-30 21:52:53,6.47,4.07,20.90,77.80,1019394,29,20441,-51
2022-07-30 21:53:23,4.60,2.97,20.90,77.40,1019573,29,20012,-52
2022-07-30 21:53:54,4.40,2.33,20.90,77.40,1019489,29,20053,-50
2022-07-30 21:54:24,6.65,2.60,20.90,77.50,1019537,29,20016,-49
2022-07-30 21:54:55,5.10,3.15,20.90,77.90,1019202,29,20524,-49
2022-07-30 21:55:26,7.03,3.17,20.90,77.70,1019342,29,20091,-50
2022-07-30 21:55:56,3.42,2.30,20.90,77.60,1019361,29,20585,-53
2022-07-30 21:56:27,3.50,2.22,20.90,77.70,1019493,29,20094,-49
2022-07-30 21:56:58,4.03,2.20,20.90,77.70,1019456,29,20024,-50
2022-07-30 21:57:28,2.47,2.08,20.90,77.70,1019361,29,20025,-51
2022-07-30 21:57:59,6.60,2.00,20.90,77.70,1019352,29,20024,-51
2022-07-30 21:58:30,3.60,2.20,20.80,77.60,1019483,29,20020,-49
2022-07-30 21:59:00,2.45,2.00,20.80,77.90,1019507,29,20016,-51
2022-07-30 21:59:31,4.70,1.70,20.80,78.10,1019186,29,20083,-50
2022-07-30 22:00:13,3.47,1.75,20.80,77.90,1018997,29,20188,-51
2022-07-30 22:01:09,3.40,1.85,20.80,78.00,1019042,29,20066,-50
2022-07-30 22:01:39,4.32,2.55,20.80,78.20,1019364,29,20468,-48
2022-07-30 22:02:10,3.65,2.05,20.80,78.50,1019236,29,20095,-49
2022-07-30 22:02:41,3.40,2.10,20.70,78.50,1019364,29,20016,-48
2022-07-30 22:03:12,4.13,2.30,20.70,78.30,1019297,29,20015,-50
2022-07-30 22:03:43,4.22,2.20,20.70,78.50,1019498,29,20027,-48
2022-07-30 22:04:13,3.15,2.47,20.70,78.20,1019535,29,20023,-50
2022-07-30 22:04:44,3.25,2.10,20.70,78.10,1019360,29,20098,-50
2022-07-30 22:05:15,3.28,2.15,20.70,78.00,1019252,29,20027,-50
2022-07-30 22:05:46,2.97,2.00,20.70,78.10,1019373,29,20016,-51
2022-07-30 22:06:17,2.88,2.10,20.70,78.10,1019444,29,20413,-54
2022-07-30 22:06:47,6.25,2.40,20.70,78.10,1019410,29,20114,-51
2022-07-30 22:07:19,3.13,2.15,20.70,78.10,1019363,29,20012,-51
2022-07-30 22:07:50,4.88,2.30,20.70,78.00,1019249,29,20020,-52
2022-07-30 22:08:21,4.60,2.42,20.70,78.60,1019340,29,20016,-52
2022-07-30 22:08:51,3.63,2.40,20.70,78.00,1019435,29,20019,-54
2022-07-30 22:09:22,3.80,2.28,20.70,78.20,1019428,29,20047,-53
2022-07-30 22:09:52,4.93,2.10,20.60,78.00,1019382,29,20072,-52
2022-07-30 22:10:25,3.17,1.90,20.60,78.00,1019228,29,20035,-52
2022-07-30 22:10:56,3.20,1.65,20.70,78.20,1019423,29,20016,-54
2022-07-30 22:11:27,2.88,1.52,20.60,78.10,1019495,29,20024,-52
2022-07-30 22:11:58,4.07,1.98,20.60,78.20,1019533,29,20015,-51
2022-07-30 22:12:29,3.25,1.90,20.60,78.40,1019365,29,20020,-51
2022-07-30 22:13:00,4.57,2.00,20.60,78.20,1019092,29,20548,-50
2022-07-30 22:13:31,2.47,2.10,20.60,78.10,1019410,29,20071,-54
2022-07-30 22:14:01,5.57,2.10,20.60,78.80,1019506,29,20032,-52
2022-07-30 22:14:32,23.33,12.60,20.60,78.30,1019462,29,20016,-51
2022-07-30 22:15:05,22.30,15.15,20.60,79.00,1019288,29,20016,-55
2022-07-30 22:15:36,6.57,2.88,20.60,78.40,1019227,29,20016,-51
2022-07-30 22:16:06,3.70,2.30,20.60,78.30,1019388,29,20024,-52
2022-07-30 22:16:37,7.00,2.30,20.60,78.20,1019384,29,20469,-50
2022-07-30 22:17:08,3.10,1.98,20.60,78.30,1019425,29,20107,-52
2022-07-30 22:17:38,4.43,2.05,20.50,78.30,1019296,29,20030,-52
2022-07-30 22:18:09,5.28,1.90,20.60,78.20,1019183,29,20019,-53
2022-07-30 22:18:40,4.28,2.33,20.60,78.20,1019429,29,20377,-55
2022-07-30 22:19:10,5.55,2.60,20.50,78.10,1019403,29,20536,-51
2022-07-30 22:19:41,6.28,2.70,20.50,78.20,1019453,29,20019,-52
2022-07-30 22:20:12,5.68,2.45,20.50,78.30,1019030,29,20020,-49
2022-07-30 22:20:42,3.28,2.42,20.50,78.50,1018917,29,20036,-50
2022-07-30 22:21:13,5.30,2.97,20.50,78.50,1018999,29,20051,-53
2022-07-30 22:21:44,3.15,2.20,20.50,78.40,1019015,29,20113,-49
2022-07-30 22:22:14,4.72,2.30,20.50,78.30,1019097,29,20020,-51
2022-07-30 22:22:45,4.65,2.63,20.50,78.40,1019016,29,20575,-53
2022-07-30 22:23:17,6.13,2.80,20.50,78.40,1019286,29,20016,-54
2022-07-30 22:23:47,4.50,2.33,20.50,78.60,1019319,29,20345,-53
2022-07-30 22:24:18,5.45,2.75,20.50,78.70,1019421,29,20027,-54
2022-07-30 22:24:49,2.38,2.13,20.50,78.70,1019401,29,20039,-50
2022-07-30 22:25:20,2.95,2.53,20.50,78.80,1019272,29,20362,-53
2022-07-30 22:25:52,6.93,3.35,20.50,78.80,1019220,29,20115,-52
2022-07-30 22:26:23,2.40,2.20,20.50,78.90,1019285,29,20078,-51
2022-07-30 22:26:54,3.83,2.45,20.50,78.90,1019377,29,20016,-52
2022-07-30 22:27:24,5.95,2.40,20.50,79.00,1019302,29,20405,-54
2022-07-30 22:27:55,4.15,2.60,20.50,79.30,1019112,29,20030,-49
2022-07-30 22:28:26,3.05,2.45,20.50,79.20,1019128,29,20031,-52
2022-07-30 22:28:57,5.70,3.28,20.40,79.50,1019325,29,20019,-54
2022-07-30 22:29:29,12.70,10.30,20.50,79.50,1019345,29,20066,-53
2022-07-30 22:30:00,11.30,6.13,20.40,79.50,1019250,29,20028,-54
2022-07-30 22:30:32,4.57,2.67,20.40,79.30,1019026,29,20023,-53
2022-07-30 22:31:03,3.20,2.30,20.40,79.20,1019254,29,20059,-52
2022-07-30 22:31:33,2.67,2.10,20.40,79.20,1019320,29,20030,-53
2022-07-30 22:32:05,2.65,2.30,20.40,79.50,1019342,29,20434,-51
2022-07-30 22:32:36,3.50,2.20,20.40,79.70,1019190,29,20028,-53
2022-07-30 22:33:15,2.55,2.25,20.40,79.60,1019096,29,20101,-52
2022-07-30 22:33:46,4.72,2.30,20.40,79.50,1019324,29,20051,-55
2022-07-30 22:34:17,5.47,2.15,20.40,79.20,1019098,29,20262,-53
2022-07-30 22:34:47,5.03,3.28,20.40,79.00,1019099,29,20031,-54
2022-07-30 22:35:18,4.88,3.03,20.40,79.30,1019176,29,20102,-53
2022-07-30 22:35:49,4.00,2.92,20.40,79.50,1019281,29,20049,-50
2022-07-30 22:36:19,4.65,2.25,20.40,79.80,1019294,29,20117,-52
2022-07-30 22:36:51,5.22,2.40,20.40,79.70,1018775,29,20508,-53
2022-07-30 22:37:21,3.05,2.35,20.40,79.80,1018800,29,20024,-52
2022-07-30 22:37:52,4.40,2.25,20.40,79.80,1018889,29,20059,-52
2022-07-30 22:38:23,2.92,2.60,20.40,79.70,1019070,29,20022,-53
2022-07-30 22:38:54,3.55,3.17,20.40,80.00,1019189,29,20453,-53
2022-07-30 22:39:24,3.13,2.83,20.40,80.10,1019224,29,20023,-53
2022-07-30 22:39:55,4.97,2.78,20.40,80.20,1019193,29,20024,-52
2022-07-30 22:40:26,3.95,2.70,20.40,80.10,1019200,29,20035,-50
2022-07-30 22:40:56,5.68,4.22,20.40,80.10,1019274,29,20035,-52
2022-07-30 22:41:27,26.40,23.65,20.40,80.10,1019255,29,20031,-52
2022-07-30 22:41:58,13.80,11.45,20.40,80.00,1019278,29,20030,-55
2022-07-30 22:42:28,11.15,8.95,20.40,79.40,1018783,29,20103,-52
2022-07-30 22:43:02,10.25,7.85,20.40,79.20,1018811,29,20035,-53
2022-07-30 22:43:33,8.10,4.85,20.40,79.10,1018892,29,20029,-53
2022-07-30 22:44:04,23.10,17.05,20.30,78.80,1019023,29,20095,-52
2022-07-30 22:44:34,9.35,6.80,20.40,79.20,1018877,29,20099,-53
2022-07-30 22:45:06,6.18,5.18,20.30,79.80,1018768,29,20030,-53
2022-07-30 22:45:38,5.22,3.80,20.30,80.20,1018890,29,20045,-52
2022-07-30 22:46:09,5.38,2.92,20.30,80.30,1018982,29,20035,-53
2022-07-30 22:46:39,4.13,2.40,20.30,80.30,1018917,29,20091,-52
2022-07-30 22:47:10,3.08,2.15,20.30,80.20,1019122,29,20117,-52
2022-07-30 22:47:41,2.55,2.10,20.30,80.60,1019077,29,20103,-53
2022-07-30 22:48:11,4.10,2.28,20.30,80.20,1019246,29,20059,-53
2022-07-30 22:48:42,5.03,2.60,20.30,80.20,1019025,29,20551,-51
2022-07-30 22:49:12,6.30,2.60,20.30,80.30,1018732,29,20501,-52
2022-07-30 22:49:43,8.30,4.88,20.20,80.60,1019025,29,20024,-53
2022-07-30 22:50:14,6.32,4.88,20.30,81.00,1019051,29,20548,-52
2022-07-30 22:50:44,5.32,4.43,20.30,80.40,1019285,29,20015,-54
2022-07-30 22:51:15,2.60,2.40,20.30,80.40,1019251,29,20012,-52
2022-07-30 22:51:46,3.55,2.47,20.20,80.20,1019246,29,20042,-52
2022-07-30 22:52:17,7.63,2.80,20.20,80.30,1019158,29,20027,-53
2022-07-30 22:52:48,4.40,2.60,20.20,80.30,1018921,29,20024,-55
2022-07-30 22:53:19,4.20,2.33,20.20,80.40,1018846,29,20476,-50
2022-07-30 22:53:49,6.63,2.70,20.20,80.60,1019035,29,20694,-51
2022-07-30 22:54:20,3.55,2.67,20.20,80.60,1018946,29,20035,-53
2022-07-30 22:54:50,5.53,2.20,20.20,80.50,1018799,29,20095,-51
2022-07-30 22:55:22,4.07,2.28,20.20,80.50,1019014,29,20094,-54
2022-07-30 22:55:53,5.30,2.42,20.20,80.50,1019271,29,20366,-53
2022-07-30 22:56:24,3.58,2.22,20.20,80.50,1019361,29,20024,-52
2022-07-30 22:56:54,4.15,2.30,20.20,80.40,1019296,29,20122,-53
2022-07-30 22:57:25,3.65,2.30,20.20,80.40,1019104,29,20020,-53
2022-07-30 22:57:56,3.42,2.47,20.20,80.30,1019144,29,20123,-53
2022-07-30 22:58:27,8.40,2.72,20.20,80.30,1018820,29,20043,-52
2022-07-30 22:58:58,11.68,8.15,20.20,80.20,1018977,29,20537,-52
2022-07-30 22:59:28,8.73,5.47,20.20,80.20,1018900,29,20067,-53
2022-07-30 22:59:59,4.55,3.03,20.20,80.30,1018847,29,20039,-52
2022-07-30 23:00:30,6.60,2.40,20.20,80.50,1018891,29,20019,-53
2022-07-30 23:01:00,7.22,2.95,20.20,80.70,1019319,29,20094,-52
2022-07-30 23:01:31,4.70,2.70,20.10,80.70,1019275,29,20044,-53
2022-07-30 23:02:02,4.78,2.80,20.10,80.60,1019245,29,20016,-54
2022-07-30 23:02:32,8.18,4.00,20.10,80.60,1019128,29,20633,-52
2022-07-30 23:03:04,8.02,3.38,20.10,80.80,1019016,29,20107,-52
2022-07-30 23:03:34,5.60,4.13,20.10,80.80,1019241,29,20477,-50
2022-07-30 23:04:05,3.78,2.85,20.10,81.10,1019265,29,20020,-50
2022-07-30 23:04:35,7.88,2.60,20.10,80.80,1019231,29,20151,-53
2022-07-30 23:05:07,5.28,2.20,20.10,80.90,1019108,29,20035,-49
2022-07-30 23:05:38,5.72,2.20,20.10,81.00,1018977,29,20107,-52
2022-07-30 23:06:09,6.93,1.98,20.10,81.00,1019121,29,20030,-50
2022-07-30 23:06:39,4.80,2.08,20.10,81.60,1019112,29,20361,-51
2022-07-30 23:07:10,4.63,2.05,20.10,81.00,1019214,29,20481,-51
2022-07-30 23:07:41,9.40,7.20,20.10,81.10,1019025,29,20074,-53
2022-07-30 23:08:12,10.52,8.13,20.10,81.00,1018912,29,20114,-54
2022-07-30 23:08:42,6.22,4.72,20.10,81.00,1019104,29,20028,-51
2022-07-30 23:09:13,13.57,10.48,20.10,80.90,1019108,29,20237,-54
2022-07-30 23:09:44,8.68,6.68,20.10,80.90,1019217,29,20405,-54
2022-07-30 23:10:16,10.02,6.78,20.10,81.00,1019058,29,20292,-53
2022-07-30 23:10:47,6.90,3.63,20.10,81.00,1018951,29,20027,-51
2022-07-30 23:11:17,6.70,3.75,20.10,81.10,1019007,29,20012,-53
2022-07-30 23:11:48,4.85,4.20,20.10,81.10,1019191,29,20016,-53
2022-07-30 23:12:19,5.85,2.88,20.10,81.10,1019231,29,20311,-52
2022-07-30 23:12:50,6.50,2.33,20.10,81.10,1018940,29,20023,-49
2022-07-30 23:13:21,2.85,2.25,20.10,81.00,1019060,29,20134,-53
2022-07-30 23:13:54,5.47,2.58,20.10,81.30,1019170,29,20016,-53
2022-07-30 23:14:25,3.83,2.55,20.10,81.20,1019254,29,20042,-51
2022-07-30 23:14:56,5.45,2.10,20.10,81.20,1019207,29,20500,-51
2022-07-30 23:15:27,4.18,1.92,20.10,81.30,1018985,29,20016,-50
2022-07-30 23:15:57,3.63,2.38,20.10,81.30,1019071,29,20133,-51
2022-07-30 23:16:28,2.40,1.90,20.10,81.40,1019114,29,20067,-54
2022-07-30 23:16:58,7.60,2.35,20.10,81.20,1019082,29,20008,-54