2022-07-29 00:00:18,17.60,17.60,17.60,99.90,1243589,23,20481,-89
2022-07-29 00:00:51,17.70,17.70,17.70,99.90,1245727,23,19937,-89
2022-07-29 00:01:32,17.70,17.70,17.70,99.90,1242456,23,19903,-90
2022-07-29 00:02:02,17.70,17.70,17.70,99.90,1244448,23,20278,-90
2022-07-29 00:02:42,17.70,17.70,17.70,99.90,1243648,23,19902,-90
2022-07-29 00:03:36,17.60,17.60,17.60,99.90,1231542,24,19907,-89
2022-07-29 00:04:21,17.60,17.60,17.60,99.90,1233337,24,19907,-88
2022-07-29 00:05:19,17.70,17.70,17.70,99.90,1236818,23,20040,-89
2022-07-29 00:07:09,17.70,17.70,17.70,99.90,1248842,23,20014,-90
2022-07-29 00:07:57,17.70,17.70,17.70,99.90,1246017,23,19906,-91
2022-07-29 00:08:28,17.70,17.70,17.70,99.90,1244397,23,19981,-90
2022-07-29 00:10:41,17.60,17.60,17.60,99.90,1247632,23,19993,-91
2022-07-29 00:11:17,17.70,17.70,17.70,99.90,1246038,23,19910,-90
2022-07-29 00:13:50,17.60,17.60,17.60,99.90,1228555,24,20213,-91
2022-07-29 00:14:24,17.70,17.70,17.70,99.90,1245030,23,19902,-90
2022-07-29 00:15:29,17.70,17.70,17.70,99.90,1246511,23,19977,-91
2022-07-29 00:16:35,17.70,17.70,17.70,99.90,1261527,23,19945,-89
2022-07-29 00:19:54,17.70,17.70,17.70,99.90,1245508,23,20042,-91
2022-07-29 00:20:24,17.70,17.70,17.70,99.90,1232570,23,19936,-91
2022-07-29 00:20:55,17.60,17.60,17.60,99.90,1240850,23,19902,-91
2022-07-29 00:21:26,17.70,17.70,17.70,99.90,1234105,24,19913,-91
2022-07-29 00:22:16,17.60,17.60,17.60,99.90,1225270,24,19939,-89
2022-07-29 00:22:54,17.60,17.60,17.60,99.90,1231943,24,20400,-90
2022-07-29 00:25:00,17.50,17.50,17.50,99.90,1223595,23,19908,-91
2022-07-29 00:25:31,17.50,17.50,17.50,99.90,1232655,24,19978,-91
2022-07-29 00:26:04,17.50,17.50,17.50,99.90,1240722,23,19949,-90
2022-07-29 00:27:01,17.60,17.60,17.60,99.90,1241059,23,19898,-89
2022-07-29 00:28:14,17.60,17.60,17.60,99.90,1222807,24,19986,-90
2022-07-29 00:29:20,17.60,17.60,17.60,99.90,1230650,23,20628,-91
2022-07-29 00:29:56,17.60,17.60,17.60,99.90,1214877,24,20238,-90
2022-07-29 00:32:01,17.60,17.60,17.60,99.90,1221322,24,19915,-90
2022-07-29 00:32:32,17.60,17.60,17.60,99.90,1223388,23,20498,-89
2022-07-29 00:33:02,17.60,17.60,17.60,99.90,1239772,23,19947,-90
2022-07-29 00:33:40,17.60,17.60,17.60,99.90,1238266,23,19899,-89
2022-07-29 00:34:43,17.60,17.60,17.60,99.90,1233734,23,19995,-90
2022-07-29 00:35:56,17.70,17.70,17.70,99.90,1212817,24,19914,-90
2022-07-29 00:36:57,17.70,17.70,17.70,99.90,1216798,24,19904,-90
2022-07-29 00:37:28,17.70,17.70,17.70,99.90,1215481,23,19918,-91
2022-07-29 00:38:05,17.70,17.70,17.70,99.90,1215946,24,20486,-91
2022-07-29 00:39:11,17.70,17.70,17.70,99.90,1214482,24,19904,-91
2022-07-29 00:40:03,17.70,17.70,17.70,99.90,1232538,24,19913,-90
2022-07-29 00:40:47,17.70,17.70,17.70,99.90,1206634,24,19913,-90
2022-07-29 00:41:41,17.60,17.60,17.60,99.90,1220504,24,19915,-90
2022-07-29 00:42:11,17.70,17.70,17.70,99.90,1214106,24,19900,-89
2022-07-29 00:42:49,17.70,17.70,17.70,99.90,1218376,24,19904,-89
2022-07-29 00:43:32,17.70,17.70,17.70,99.90,1242312,23,19910,-89
2022-07-29 00:44:16,17.70,17.70,17.70,99.90,1243665,23,19906,-89
2022-07-29 00:44:46,17.70,17.70,17.70,99.90,1243412,23,19902,-89
2022-07-29 00:45:17,17.70,17.70,17.70,99.90,1243527,23,19902,-89
2022-07-29 00:46:23,17.70,17.70,17.70,99.90,1243351,23,19984,-89
2022-07-29 00:46:54,17.70,17.70,17.70,99.90,1228976,24,20400,-89
2022-07-29 00:47:25,17.80,17.80,17.80,99.90,1231415,23,19902,-88
2022-07-29 00:47:56,17.80,17.80,17.80,99.90,1231528,24,19913,-90
2022-07-29 00:48:26,17.80,17.80,17.80,99.90,1233390,24,19965,-89
2022-07-29 00:48:57,17.80,17.80,17.80,99.90,1231581,24,19917,-88
2022-07-29 00:49:30,17.80,17.80,17.80,99.90,1234869,23,19902,-89
2022-07-29 00:50:01,17.80,17.80,17.80,99.90,1245094,23,19902,-89
2022-07-29 00:50:32,17.80,17.80,17.80,99.90,1241521,23,19902,-89
2022-07-29 00:51:04,17.80,17.80,17.80,99.90,1243533,23,20342,-89
2022-07-29 00:51:38,17.80,17.80,17.80,99.90,1244166,23,19981,-88
2022-07-29 00:52:10,17.80,17.80,17.80,99.90,1250339,23,19902,-87
2022-07-29 00:52:41,17.80,17.80,17.80,99.90,1244867,23,19914,-89
2022-07-29 00:53:12,17.80,17.80,17.80,99.90,1239493,23,20252,-89
2022-07-29 00:53:45,17.80,17.80,17.80,99.90,1237658,23,19933,-89
2022-07-29 00:55:35,17.70,17.70,17.70,99.90,1245087,23,19917,-87
2022-07-29 00:56:08,17.70,17.70,17.70,99.90,1243414,23,21273,-88
2022-07-29 00:56:50,17.70,17.70,17.70,99.90,1237423,23,20259,-88
2022-07-29 00:57:44,17.70,17.70,17.70,99.90,1237644,23,19902,-88
2022-07-29 00:59:09,17.70,17.70,17.70,99.90,1228095,23,19903,-88
2022-07-29 01:00:04,17.80,17.80,17.80,99.90,1238867,23,19903,-88
2022-07-29 01:01:02,17.80,17.80,17.80,99.90,1241767,23,19941,-88
2022-07-29 01:01:33,17.80,17.80,17.80,99.90,1244680,23,19955,-88
2022-07-29 01:02:03,17.80,17.80,17.80,99.90,1239306,23,19906,-88
2022-07-29 01:03:34,17.80,17.80,17.80,99.90,1231523,24,19913,-88
2022-07-29 01:04:32,17.80,17.80,17.80,99.90,1233891,24,19931,-88
2022-07-29 01:05:14,17.80,17.80,17.80,99.90,1261298,23,19914,-88
2022-07-29 01:06:00,17.80,17.80,17.80,99.90,1260952,23,19901,-87
2022-07-29 01:07:01,17.80,17.80,17.80,99.90,1269486,23,19909,-88
2022-07-29 01:07:33,17.80,17.80,17.80,99.90,1243840,23,19999,-88
2022-07-29 01:08:04,17.80,17.80,17.80,99.90,1243450,23,19909,-88
2022-07-29 01:08:35,17.80,17.80,17.80,99.90,1243502,23,19902,-89
2022-07-29 01:09:06,17.80,17.80,17.80,99.90,1245487,23,19941,-88
2022-07-29 01:09:37,17.80,17.80,17.80,99.90,1237763,23,20225,-88
2022-07-29 01:10:09,17.80,17.80,17.80,99.90,1231455,24,19993,-88
2022-07-29 01:10:40,17.80,17.80,17.80,99.90,1231659,23,19927,-88
2022-07-29 01:11:12,17.80,17.80,17.80,99.90,1234500,23,19966,-88
2022-07-29 01:11:43,17.80,17.80,17.80,99.90,1231938,23,19978,-88
2022-07-29 01:12:16,17.80,17.80,17.80,99.90,1231458,23,19909,-86
2022-07-29 01:12:48,17.80,17.80,17.80,99.90,1233888,23,19946,-86
2022-07-29 01:13:20,17.80,17.80,17.80,99.90,1228445,24,19910,-86
2022-07-29 01:13:51,17.70,17.70,17.70,99.90,1233159,23,19906,-86
2022-07-29 01:14:22,17.80,17.80,17.80,99.90,1239572,23,19937,-86
2022-07-29 01:14:53,17.80,17.80,17.80,99.90,1237804,23,19906,-85
2022-07-29 01:15:24,17.80,17.80,17.80,99.90,1237806,23,19977,-87
2022-07-29 01:15:57,17.90,17.90,17.90,99.90,1231105,24,20265,-86
2022-07-29 01:16:31,17.80,17.80,17.80,99.90,1231738,24,19911,-85
2022-07-29 01:17:24,17.90,17.90,17.90,99.90,1230768,23,19922,-85
2022-07-29 01:18:11,17.90,17.90,17.90,99.90,1249416,23,19905,-88
2022-07-29 01:18:44,17.80,17.80,17.80,99.90,1231779,23,19961,-88
2022-07-29 01:19:56,17.80,17.80,17.80,99.90,1225911,23,19977,-85
2022-07-29 01:20:52,17.80,17.80,17.80,99.90,1223764,24,20363,-86
2022-07-29 01:21:42,17.80,17.80,17.80,99.90,1225570,24,19911,-85
2022-07-29 01:22:25,17.90,17.90,17.90,99.90,1227544,24,19914,-89
2022-07-29 01:23:05,17.90,17.90,17.90,99.90,1225554,24,19914,-88
2022-07-29 01:23:38,17.90,17.90,17.90,99.90,1225398,23,19996,-88
2022-07-29 01:24:35,17.90,17.90,17.90,99.90,1225597,24,19907,-88
2022-07-29 01:25:25,17.90,17.90,17.90,99.90,1215775,24,19912,-88
2022-07-29 01:26:03,17.90,17.90,17.90,99.90,1210543,24,19908,-87
2022-07-29 01:26:44,17.90,17.90,17.90,99.90,1240463,23,19905,-88
2022-07-29 01:27:53,17.90,17.90,17.90,99.90,1231609,23,20320,-86
2022-07-29 01:28:42,17.90,17.90,17.90,99.90,1227688,24,19907,-88
2022-07-29 01:29:16,17.90,17.90,17.90,99.90,1232688,24,20029,-89
2022-07-29 01:29:55,17.90,17.90,17.90,99.90,1230921,24,20710,-86
2022-07-29 01:30:29,17.90,17.90,17.90,99.90,1225334,23,19908,-89
2022-07-29 01:31:02,17.90,17.90,17.90,99.90,1230576,24,20035,-89
2022-07-29 01:31:45,17.80,17.80,17.80,99.90,1231540,24,19914,-86
2022-07-29 01:32:19,17.80,17.80,17.80,99.90,1234534,23,19907,-86
2022-07-29 01:32:52,17.80,17.80,17.80,99.90,1236901,23,19981,-86
2022-07-29 01:33:43,17.80,17.80,17.80,99.90,1237021,23,19955,-87
2022-07-29 01:34:21,17.80,17.80,17.80,99.90,1239351,23,19941,-87
2022-07-29 01:35:13,17.80,17.80,17.80,99.90,1237551,23,19902,-87
2022-07-29 01:35:44,17.80,17.80,17.80,99.90,1262122,23,19905,-87
2022-07-29 01:36:36,17.70,17.70,17.70,99.90,1255510,23,19901,-87
2022-07-29 01:37:22,17.70,17.70,17.70,99.90,1264028,23,19916,-87
2022-07-29 01:38:05,17.70,17.70,17.70,99.90,1235061,23,19911,-86
2022-07-29 01:38:37,17.70,17.70,17.70,99.90,1237496,23,19910,-87
2022-07-29 01:39:14,17.70,17.70,17.70,99.90,1239263,23,19910,-86
2022-07-29 01:39:46,17.60,17.60,17.60,99.90,1237240,23,19906,-86
2022-07-29 01:40:40,17.60,17.60,17.60,99.90,1239526,23,19968,-85
2022-07-29 01:41:17,17.70,17.70,17.70,99.90,1245827,23,19906,-87
2022-07-29 01:41:53,17.70,17.70,17.70,99.90,1243485,23,20429,-87
2022-07-29 01:43:00,17.70,17.70,17.70,99.90,1243030,23,19909,-87
2022-07-29 01:43:36,17.70,17.70,17.70,99.90,1242763,23,19917,-86
2022-07-29 01:44:11,17.70,17.70,17.70,99.90,1237438,23,19965,-86
2022-07-29 01:44:57,17.70,17.70,17.70,99.90,1231303,24,20379,-86
2022-07-29 01:45:37,17.70,17.70,17.70,99.90,1233120,23,19910,-87
2022-07-29 01:46:11,17.70,17.70,17.70,99.90,1237496,23,19939,-86
2022-07-29 01:46:45,17.70,17.70,17.70,99.90,1236858,23,19957,-86
2022-07-29 01:47:20,17.70,17.70,17.70,99.90,1237455,23,19913,-86
2022-07-29 01:47:56,17.70,17.70,17.70,99.90,1231503,23,19931,-85
2022-07-29 01:48:48,17.70,17.70,17.70,99.90,1234379,23,19924,-86
2022-07-29 01:49:23,17.70,17.70,17.70,99.90,1239455,23,19910,-86
2022-07-29 01:49:56,17.70,17.70,17.70,99.90,1237313,23,20011,-86
2022-07-29 01:50:33,17.70,17.70,17.70,99.90,1236921,23,19918,-85
2022-07-29 01:51:06,17.70,17.70,17.70,99.90,1231650,23,19934,-86
2022-07-29 01:51:42,17.70,17.70,17.70,99.90,1231504,24,19907,-86
2022-07-29 01:52:17,17.70,17.70,17.70,99.90,1235875,23,19913,-86
2022-07-29 01:52:58,17.70,17.70,17.70,99.90,1239557,23,19942,-86
2022-07-29 01:54:05,17.60,17.60,17.60,99.90,1243131,23,19918,-85
2022-07-29 01:54:38,17.60,17.60,17.60,99.90,1232437,23,20249,-86
2022-07-29 01:55:13,17.60,17.60,17.60,99.90,1239100,23,19907,-85
2022-07-29 01:55:45,17.60,17.60,17.60,99.90,1231452,23,19903,-86
2022-07-29 01:56:18,17.60,17.60,17.60,99.90,1233274,24,19942,-86
2022-07-29 01:56:49,17.60,17.60,17.60,99.90,1225427,23,20471,-86
2022-07-29 01:57:28,17.60,17.60,17.60,99.90,1230453,23,20031,-86
2022-07-29 01:58:00,17.60,17.60,17.60,99.90,1231206,24,19907,-86
2022-07-29 01:58:31,17.60,17.60,17.60,99.90,1229727,24,19904,-86
2022-07-29 01:59:04,17.60,17.60,17.60,99.90,1229656,24,19907,-86
2022-07-29 01:59:36,17.60,17.60,17.60,99.90,1231132,23,19953,-87
2022-07-29 02:00:07,17.70,17.70,17.70,99.90,1238278,23,19984,-86
2022-07-29 02:00:42,17.70,17.70,17.70,99.90,1238068,23,19995,-86
2022-07-29 02:01:13,17.70,17.70,17.70,99.90,1238876,23,19999,-86
2022-07-29 02:01:45,17.60,17.60,17.60,99.90,1237194,23,20312,-87
2022-07-29 02:02:17,17.60,17.60,17.60,99.90,1241011,23,19902,-87
2022-07-29 02:02:48,17.60,17.60,17.60,99.90,1238009,23,19910,-86
2022-07-29 02:03:19,17.60,17.60,17.60,99.90,1242935,23,19906,-86
2022-07-29 02:03:53,17.50,17.50,17.50,99.90,1239635,23,20354,-86
2022-07-29 02:04:24,17.50,17.50,17.50,99.90,1238305,23,20382,-85
2022-07-29 02:04:56,17.50,17.50,17.50,99.90,1237382,23,19909,-85
2022-07-29 02:05:27,17.50,17.50,17.50,99.90,1240923,23,19941,-86
2022-07-29 02:06:05,17.50,17.50,17.50,99.90,1240993,23,19902,-86
2022-07-29 02:06:37,17.50,17.50,17.50,99.90,1242026,23,19916,-86
2022-07-29 02:07:10,17.50,17.50,17.50,99.90,1243267,23,19908,-86
2022-07-29 02:07:42,17.50,17.50,17.50,99.90,1243858,23,19952,-87
2022-07-29 02:08:14,17.40,17.40,17.40,99.90,1243884,23,19906,-86
2022-07-29 02:08:45,17.40,17.40,17.40,99.90,1243522,23,19902,-86
2022-07-29 02:09:17,17.40,17.40,17.40,99.90,1243723,23,19941,-86
2022-07-29 02:09:50,17.50,17.50,17.50,99.90,1251343,23,20351,-86
2022-07-29 02:10:22,17.50,17.50,17.50,99.90,1249017,23,19901,-86
2022-07-29 02:10:54,17.50,17.50,17.50,99.90,1249377,23,19980,-86
2022-07-29 02:11:24,17.50,17.50,17.50,99.90,1248059,23,20435,-86
2022-07-29 02:11:55,17.50,17.50,17.50,99.90,1245640,23,19903,-86
2022-07-29 02:12:29,17.50,17.50,17.50,99.90,1243235,23,19902,-86
2022-07-29 02:13:02,17.50,17.50,17.50,99.90,1242779,23,19902,-86
2022-07-29 02:13:34,17.50,17.50,17.50,99.90,1243382,23,20365,-86
2022-07-29 02:14:05,17.50,17.50,17.50,99.90,1243037,23,19909,-86
2022-07-29 02:14:42,17.50,17.50,17.50,99.90,1243606,23,19906,-86
2022-07-29 02:15:16,17.50,17.50,17.50,99.90,1243549,23,20294,-87
2022-07-29 02:15:48,17.50,17.50,17.50,99.90,1243140,23,19992,-87
2022-07-29 02:16:20,17.40,17.40,17.40,99.90,1243257,23,20536,-87
2022-07-29 02:18:15,17.40,17.40,17.40,99.90,1245819,23,19917,-87
2022-07-29 02:18:50,17.40,17.40,17.40,99.90,1249666,23,19905,-86
2022-07-29 02:19:54,17.40,17.40,17.40,99.90,1245741,23,19902,-87
2022-07-29 02:20:36,17.40,17.40,17.40,99.90,1243530,23,19906,-86
2022-07-29 02:21:22,17.40,17.40,17.40,99.90,1243065,23,19925,-86
2022-07-29 02:22:12,17.40,17.40,17.40,99.90,1240969,23,19980,-87
2022-07-29 02:24:18,17.40,17.40,17.40,99.90,1246398,23,19964,-86
2022-07-29 02:24:55,17.40,17.40,17.40,99.90,1243325,23,19906,-87
2022-07-29 02:25:26,17.30,17.30,17.30,99.90,1243301,23,19902,-87
2022-07-29 02:26:58,17.30,17.30,17.30,99.90,1237165,23,19906,-87
2022-07-29 02:27:29,17.30,17.30,17.30,99.90,1237232,23,19914,-86
2022-07-29 02:28:09,17.30,17.30,17.30,99.90,1239264,23,19978,-87
2022-07-29 02:28:55,17.30,17.30,17.30,99.90,1241656,23,19913,-87
2022-07-29 02:29:30,17.30,17.30,17.30,99.90,1245243,23,19902,-87
2022-07-29 02:30:26,17.20,17.20,17.20,99.90,1244814,23,19964,-87
2022-07-29 02:31:02,17.30,17.30,17.30,99.90,1242867,23,19910,-88
2022-07-29 02:31:55,17.40,17.40,17.40,99.90,1243277,23,19902,-87
2022-07-29 02:32:33,17.40,17.40,17.40,99.90,1237303,23,19941,-86
2022-07-29 02:33:15,17.40,17.40,17.40,99.90,1268464,23,19941,-86
2022-07-29 02:33:49,17.40,17.40,17.40,99.90,1268027,23,20259,-87
2022-07-29 02:34:25,17.30,17.30,17.30,99.90,1249483,23,19972,-87
2022-07-29 02:35:07,17.30,17.30,17.30,99.90,1237440,23,19903,-86
2022-07-29 02:36:03,17.30,17.30,17.30,99.90,1241663,23,20303,-86
2022-07-29 02:36:55,17.30,17.30,17.30,99.90,1238243,23,20389,-87
2022-07-29 02:37:52,17.30,17.30,17.30,99.90,1247096,23,19914,-86
2022-07-29 02:39:05,17.30,17.30,17.30,99.90,1227446,23,20039,-87
2022-07-29 02:39:40,17.20,17.20,17.20,99.90,1239712,23,19997,-87
2022-07-29 02:40:13,17.20,17.20,17.20,99.90,1240758,23,19912,-87
2022-07-29 02:40:46,17.20,17.20,17.20,99.90,1243246,23,19924,-86
2022-07-29 02:41:26,17.20,17.20,17.20,99.90,1243397,23,19922,-87
2022-07-29 02:42:01,17.10,17.10,17.10,99.90,1251059,23,19910,-87
2022-07-29 02:42:34,17.20,17.20,17.20,99.90,1243156,23,20037,-87
2022-07-29 02:43:09,17.20,17.20,17.20,99.90,1245067,23,19908,-87
2022-07-29 02:43:40,17.20,17.20,17.20,99.90,1239549,23,19983,-87
2022-07-29 02:44:23,17.20,17.20,17.20,99.90,1239045,23,19904,-86
2022-07-29 02:44:54,17.20,17.20,17.20,99.90,1231384,23,20557,-87
2022-07-29 02:45:46,17.30,17.30,17.30,99.90,1228193,24,19976,-86
2022-07-29 02:46:18,17.30,17.30,17.30,99.90,1231282,24,20164,-87
2022-07-29 02:46:50,17.20,17.20,17.20,99.90,1235555,23,20358,-87
2022-07-29 02:47:54,17.30,17.30,17.30,99.90,1241909,23,19902,-87
2022-07-29 02:49:54,17.10,17.10,17.10,99.90,1237203,23,19965,-87
2022-07-29 02:50:44,17.20,17.20,17.20,99.90,1242775,23,19902,-87
2022-07-29 02:51:19,17.20,17.20,17.20,99.90,1242779,23,19907,-88
2022-07-29 02:51:53,17.20,17.20,17.20,99.90,1243373,23,19906,-87
2022-07-29 02:52:27,17.20,17.20,17.20,99.90,1244206,23,20529,-87
2022-07-29 02:53:23,17.20,17.20,17.20,99.90,1240946,23,19968,-87
2022-07-29 02:53:54,17.20,17.20,17.20,99.90,1239841,23,19918,-87
2022-07-29 02:54:36,17.10,17.10,17.10,99.90,1242996,23,19909,-87
2022-07-29 02:55:10,17.10,17.10,17.10,99.90,1236905,23,19910,-87
2022-07-29 02:55:44,17.10,17.10,17.10,99.90,1231688,24,19906,-87
2022-07-29 02:56:19,17.10,17.10,17.10,99.90,1229177,24,19917,-87
2022-07-29 02:56:53,17.10,17.10,17.10,99.90,1233926,23,19903,-87
2022-07-29 02:58:08,17.20,17.20,17.20,99.90,1239539,23,19910,-87
2022-07-29 02:59:06,17.20,17.20,17.20,99.90,1267254,23,19915,-87
2022-07-29 02:59:51,17.10,17.10,17.10,99.90,1261886,23,20366,-87
2022-07-29 03:00:48,17.10,17.10,17.10,99.90,1261637,23,19932,-87
2022-07-29 03:01:48,17.10,17.10,17.10,99.90,1265547,23,19988,-87
2022-07-29 03:03:19,17.30,17.30,17.30,99.90,1267319,23,20043,-87
2022-07-29 03:05:12,17.10,17.10,17.10,99.90,1251066,23,19912,-86
2022-07-29 03:07:50,17.20,17.20,17.20,99.90,1248567,23,19961,-86
2022-07-29 03:09:02,17.10,17.10,17.10,99.90,1235948,23,19993,-87
2022-07-29 03:09:32,17.10,17.10,17.10,99.90,1249576,23,19906,-88
2022-07-29 03:10:27,17.10,17.10,17.10,99.90,1249515,23,20454,-87
2022-07-29 03:11:27,17.10,17.10,17.10,99.90,1236721,23,19910,-87
2022-07-29 03:11:58,17.10,17.10,17.10,99.90,1234109,24,20399,-86
2022-07-29 03:12:51,17.30,17.30,17.30,99.90,1225948,24,19911,-87
2022-07-29 03:13:23,17.20,17.20,17.20,99.90,1224384,24,19911,-87
2022-07-29 03:14:26,17.10,17.10,17.10,99.90,1224069,24,19927,-88
2022-07-29 03:16:51,17.00,17.00,17.00,99.90,1225890,24,19938,-87
2022-07-29 03:17:22,16.90,16.90,16.90,99.90,1240180,23,20564,-87
2022-07-29 03:17:58,16.90,16.90,16.90,99.90,1249727,23,19947,-87
2022-07-29 03:18:40,16.80,16.80,16.80,99.90,1245920,23,19981,-87
2022-07-29 03:19:17,16.80,16.80,16.80,99.90,1247764,23,19909,-87
2022-07-29 03:20:25,16.70,16.70,16.70,99.90,1256501,23,19902,-88
2022-07-29 03:21:58,16.70,16.70,16.70,99.90,1261938,23,19905,-87
2022-07-29 03:22:43,16.90,16.90,16.90,99.90,1255259,23,19906,-86
2022-07-29 03:23:40,16.80,16.80,16.80,99.90,1249331,23,19951,-87
2022-07-29 03:24:42,16.70,16.70,16.70,99.90,1223493,23,19907,-87
2022-07-29 03:25:29,16.70,16.70,16.70,99.90,1226982,24,19903,-87
2022-07-29 03:26:00,16.70,16.70,16.70,99.90,1228948,23,20162,-87
2022-07-29 03:26:47,16.60,16.60,16.60,99.90,1246845,23,19935,-87
2022-07-29 03:27:24,16.50,16.50,16.50,99.90,1231128,23,20399,-87
2022-07-29 03:27:59,16.60,16.60,16.60,99.90,1233646,24,19903,-86
2022-07-29 03:28:30,16.70,16.70,16.70,99.90,1230831,23,19899,-86
2022-07-29 03:29:00,16.60,16.60,16.60,99.90,1233245,24,20264,-86
2022-07-29 03:30:12,16.60,16.60,16.60,99.90,1225199,23,19910,-87
2022-07-29 03:30:42,16.60,16.60,16.60,99.90,1229037,23,19959,-87
2022-07-29 03:32:17,16.60,16.60,16.60,99.90,1233296,24,20144,-86
2022-07-29 03:32:49,16.60,16.60,16.60,99.90,1224558,23,19909,-86
2022-07-29 03:33:19,16.60,16.60,16.60,99.90,1219870,23,19910,-87
2022-07-29 03:34:06,16.50,16.50,16.50,99.90,1229775,24,20507,-87
2022-07-29 03:35:00,16.60,16.60,16.60,99.90,1228636,24,20198,-87
2022-07-29 03:35:46,16.60,16.60,16.60,99.90,1237078,23,19906,-87
2022-07-29 03:36:18,16.60,16.60,16.60,99.90,1229811,23,20001,-87
2022-07-29 03:37:13,16.50,16.50,16.50,99.90,1243325,23,20295,-86
2022-07-29 03:37:49,16.50,16.50,16.50,99.90,1242808,23,19960,-88
2022-07-29 03:38:31,16.50,16.50,16.50,99.90,1245667,23,19906,-87
2022-07-29 03:40:17,16.50,16.50,16.50,99.90,1243302,23,19988,-86
2022-07-29 03:43:14,16.50,16.50,16.50,99.90,1246159,23,20030,-87
2022-07-29 03:43:54,16.50,16.50,16.50,99.90,1243247,23,20205,-87
2022-07-29 03:44:49,16.50,16.50,16.50,99.90,1236513,23,19911,-87
2022-07-29 03:45:50,16.40,16.40,16.40,99.90,1234291,23,19934,-87
2022-07-29 03:46:40,16.40,16.40,16.40,99.90,1242249,23,19910,-88
2022-07-29 03:47:36,16.40,16.40,16.40,99.90,1240855,23,19990,-88
2022-07-29 03:48:38,16.40,16.40,16.40,99.90,1215983,24,19907,-88
2022-07-29 03:49:27,16.40,16.40,16.40,99.90,1237860,23,20477,-88
2022-07-29 03:50:09,16.40,16.40,16.40,99.90,1236846,23,19914,-87
2022-07-29 03:50:40,16.30,16.30,16.30,99.90,1237288,23,20243,-88
2022-07-29 03:52:10,16.40,16.40,16.40,99.90,1229866,23,19950,-87
2022-07-29 03:53:02,16.40,16.40,16.40,99.90,1242515,23,20358,-87
2022-07-29 03:53:34,16.40,16.40,16.40,99.90,1242928,23,19918,-87
2022-07-29 03:54:05,16.30,16.30,16.30,99.90,1237416,23,19913,-88
2022-07-29 03:54:47,16.30,16.30,16.30,99.90,1231703,24,19998,-88
2022-07-29 03:55:30,16.30,16.30,16.30,99.90,1234523,23,19907,-88
2022-07-29 03:56:44,16.30,16.30,16.30,99.90,1244403,23,20250,-88
2022-07-29 03:57:18,16.30,16.30,16.30,99.90,1244570,23,19933,-87
2022-07-29 03:57:49,16.30,16.30,16.30,99.90,1242871,23,19910,-88
2022-07-29 03:58:23,16.30,16.30,16.30,99.90,1243390,23,20261,-88
2022-07-29 03:59:01,16.20,16.20,16.20,99.90,1239726,23,19925,-87
2022-07-29 04:00:53,16.30,16.30,16.30,99.90,1227817,24,19989,-88
2022-07-29 04:01:37,16.20,16.20,16.20,99.90,1244434,23,19910,-87
2022-07-29 04:02:42,16.20,16.20,16.20,99.90,1243466,23,19977,-88
2022-07-29 04:03:13,16.30,16.30,16.30,99.90,1242762,23,19913,-88
2022-07-29 04:03:45,16.30,16.30,16.30,99.90,1237568,23,19914,-87
2022-07-29 04:04:44,16.40,16.40,16.40,99.90,1231905,23,20364,-87
2022-07-29 04:05:24,16.30,16.30,16.30,99.90,1230741,23,20005,-87
2022-07-29 04:06:47,16.30,16.30,16.30,99.90,1238889,23,19921,-87
2022-07-29 04:07:18,16.30,16.30,16.30,99.90,1246072,23,20340,-89
2022-07-29 04:08:00,16.40,16.40,16.40,99.90,1243384,23,19910,-88
2022-07-29 04:08:36,16.40,16.40,16.40,99.90,1243272,23,20332,-87
2022-07-29 04:09:18,16.50,16.50,16.50,99.90,1245126,23,19906,-88
2022-07-29 04:09:49,16.50,16.50,16.50,99.90,1239499,23,19910,-88
2022-07-29 04:11:01,16.50,16.50,16.50,99.90,1241071,23,19906,-88
2022-07-29 04:11:31,16.50,16.50,16.50,99.90,1245720,23,19906,-88
2022-07-29 04:13:38,16.50,16.50,16.50,99.90,1225316,24,20001,-87
2022-07-29 04:14:56,16.60,16.60,16.60,99.90,1227617,23,19899,-88
2022-07-29 04:15:37,16.60,16.60,16.60,99.90,1227331,24,19966,-88
2022-07-29 04:16:15,16.50,16.50,16.50,99.90,1227749,24,20345,-88
2022-07-29 04:17:38,16.60,16.60,16.60,99.90,1213666,24,19903,-87
2022-07-29 04:18:26,16.60,16.60,16.60,99.90,1210752,24,19908,-86
2022-07-29 04:18:57,16.60,16.60,16.60,99.90,1209392,24,20134,-88
2022-07-29 04:19:28,16.70,16.70,16.70,99.90,1217768,23,20342,-88
2022-07-29 04:19:59,16.70,16.70,16.70,99.90,1234036,23,19906,-86
2022-07-29 04:20:29,16.60,16.60,16.60,99.90,1232862,23,19914,-87
2022-07-29 04:21:01,16.70,16.70,16.70,99.90,1235267,23,19927,-87
2022-07-29 04:21:36,16.70,16.70,16.70,99.90,1243460,23,20315,-88
2022-07-29 04:22:07,16.70,16.70,16.70,99.90,1251213,23,19956,-87
2022-07-29 04:22:37,16.70,16.70,16.70,99.90,1249455,23,19987,-87
2022-07-29 04:23:08,16.70,16.70,16.70,99.90,1250392,23,19972,-87
2022-07-29 04:23:38,16.60,16.60,16.60,99.90,1243779,23,19902,-87
2022-07-29 04:24:09,16.60,16.60,16.60,99.90,1243036,23,19960,-88
2022-07-29 04:24:40,16.60,16.60,16.60,99.90,1243661,23,19933,-87
2022-07-29 04:25:10,16.70,16.70,16.70,99.90,1243178,23,19908,-86
2022-07-29 04:25:41,16.70,16.70,16.70,99.90,1237586,23,19906,-87
2022-07-29 04:26:12,16.80,16.80,16.80,99.90,1237176,23,19906,-87
2022-07-29 04:26:45,16.80,16.80,16.80,99.90,1237423,23,19906,-87
2022-07-29 04:27:15,16.80,16.80,16.80,99.90,1238122,23,20931,-87
2022-07-29 04:28:01,16.80,16.80,16.80,99.90,1237330,23,19902,-88
2022-07-29 04:28:32,16.80,16.80,16.80,99.90,1237545,23,19937,-87
2022-07-29 04:29:03,16.70,16.70,16.70,99.90,1242629,23,20020,-86
2022-07-29 04:29:34,16.70,16.70,16.70,99.90,1240523,23,19902,-83
2022-07-29 04:30:05,16.70,16.70,16.70,99.90,1237166,23,19902,-87
2022-07-29 04:30:36,16.70,16.70,16.70,99.90,1237434,23,20242,-86
2022-07-29 04:31:06,16.70,16.70,16.70,99.90,1233914,23,19903,-86
2022-07-29 04:31:37,16.70,16.70,16.70,99.90,1237859,23,19902,-87
2022-07-29 04:32:08,16.70,16.70,16.70,99.90,1245622,23,19905,-86
2022-07-29 04:32:38,16.70,16.70,16.70,99.90,1237558,23,20008,-88
2022-07-29 04:33:09,16.60,16.60,16.60,99.90,1244391,23,19913,-87
2022-07-29 04:33:40,16.60,16.60,16.60,99.90,1243333,23,19909,-88
2022-07-29 04:34:14,16.50,16.50,16.50,99.90,1237637,23,19902,-86
2022-07-29 04:34:46,16.50,16.50,16.50,99.90,1237359,23,19957,-87
2022-07-29 04:35:17,16.50,16.50,16.50,99.90,1231900,23,19910,-86
2022-07-29 04:35:48,16.50,16.50,16.50,99.90,1233363,23,19899,-87
2022-07-29 04:36:19,16.50,16.50,16.50,99.90,1232022,23,19910,-87
2022-07-29 04:36:49,16.60,16.60,16.60,99.90,1231903,23,19911,-85
2022-07-29 04:37:20,16.60,16.60,16.60,99.90,1231545,24,19917,-87
2022-07-29 04:37:51,16.60,16.60,16.60,99.90,1231718,23,20316,-87
2022-07-29 04:38:22,16.60,16.60,16.60,99.90,1232043,23,19964,-87
2022-07-29 04:38:53,16.60,16.60,16.60,99.90,1231943,23,19903,-87
2022-07-29 04:39:24,16.60,16.60,16.60,99.90,1231448,23,20607,-87
2022-07-29 04:39:54,16.60,16.60,16.60,99.90,1232209,23,20366,-87
2022-07-29 04:40:25,16.60,16.60,16.60,99.90,1231590,23,19962,-87
2022-07-29 04:40:56,16.70,16.70,16.70,99.90,1233720,23,19914,-86
2022-07-29 04:41:27,16.60,16.60,16.60,99.90,1237529,23,19905,-83
2022-07-29 04:41:57,16.60,16.60,16.60,99.90,1239901,23,19946,-82
2022-07-29 04:42:28,16.60,16.60,16.60,99.90,1243109,23,20044,-87
2022-07-29 04:43:00,16.60,16.60,16.60,99.90,1243557,23,19898,-84
2022-07-29 04:43:30,16.60,16.60,16.60,99.90,1242828,23,20000,-87
2022-07-29 04:44:05,16.60,16.60,16.60,99.90,1243107,23,19902,-87
2022-07-29 04:44:35,16.60,16.60,16.60,99.90,1243413,23,20328,-83
2022-07-29 04:45:06,16.70,16.70,16.70,99.90,1243226,23,19902,-80
2022-07-29 04:45:37,16.70,16.70,16.70,99.90,1243787,23,19926,-81
2022-07-29 04:46:07,16.70,16.70,16.70,99.90,1243439,23,19935,-81
2022-07-29 04:46:38,16.80,16.80,16.80,99.90,1243030,23,19933,-80
2022-07-29 04:47:08,16.70,16.70,16.70,99.90,1243723,23,19906,-81
2022-07-29 04:47:39,16.80,16.80,16.80,99.90,1243469,23,19912,-79
2022-07-29 04:48:10,16.80,16.80,16.80,99.90,1242847,23,19909,-81
2022-07-29 04:48:41,16.80,16.80,16.80,99.90,1237532,23,19903,-80
2022-07-29 04:49:11,16.80,16.80,16.80,99.90,1234061,23,19902,-81
2022-07-29 04:49:42,16.80,16.80,16.80,99.90,1237255,23,19913,-89
2022-07-29 04:50:12,16.80,16.80,16.80,99.90,1237613,23,19945,-90
2022-07-29 04:50:44,16.80,16.80,16.80,99.90,1243809,23,19968,-92
2022-07-29 04:51:15,16.80,16.80,16.80,99.90,1237351,23,19899,-92
2022-07-29 04:51:45,16.80,16.80,16.80,99.90,1237078,23,19929,-90
2022-07-29 04:52:16,16.80,16.80,16.80,99.90,1239823,23,19938,-90
2022-07-29 04:52:46,16.80,16.80,16.80,99.90,1231777,23,20578,-90
2022-07-29 04:53:17,16.80,16.80,16.80,99.90,1231450,23,19907,-90
2022-07-29 04:53:48,16.80,16.80,16.80,99.90,1231544,24,20523,-90
2022-07-29 04:54:18,16.80,16.80,16.80,99.90,1227093,24,20106,-91
2022-07-29 04:54:49,16.90,16.90,16.90,99.90,1226374,24,19903,-90
2022-07-29 04:55:20,16.90,16.90,16.90,99.90,1232193,23,19903,-91
2022-07-29 04:55:51,16.90,16.90,16.90,99.90,1231916,23,19907,-81
2022-07-29 04:56:21,16.90,16.90,16.90,99.90,1237663,23,19943,-82
2022-07-29 04:56:52,16.90,16.90,16.90,99.90,1243203,23,20199,-82
2022-07-29 04:57:23,16.90,16.90,16.90,99.90,1243261,23,19909,-82
2022-07-29 04:57:53,17.00,17.00,17.00,99.90,1245526,23,19902,-81
2022-07-29 04:58:24,17.00,17.00,17.00,99.90,1245517,23,19913,-82
2022-07-29 04:58:55,17.00,17.00,17.00,99.90,1243367,23,19972,-82
2022-07-29 04:59:26,17.00,17.00,17.00,99.90,1245171,23,20050,-82
2022-07-29 04:59:57,17.00,17.00,17.00,99.90,1243769,23,19981,-83
2022-07-29 05:00:27,16.90,16.90,16.90,99.90,1241149,23,19964,-82
2022-07-29 05:00:58,17.00,17.00,17.00,99.90,1245693,23,19909,-82
2022-07-29 05:01:29,17.10,17.10,17.10,99.90,1243469,23,19906,-81
2022-07-29 05:01:59,17.10,17.10,17.10,99.90,1245513,23,19985,-83
2022-07-29 05:02:31,17.20,17.20,17.20,99.90,1242907,23,20315,-83
2022-07-29 05:03:02,17.20,17.20,17.20,99.90,1243873,23,19902,-80
2022-07-29 05:03:32,17.20,17.20,17.20,99.90,1242873,23,19933,-81
2022-07-29 05:04:03,17.10,17.10,17.10,99.90,1245453,23,19902,-80
2022-07-29 05:04:34,17.10,17.10,17.10,99.90,1243536,23,19909,-84
2022-07-29 05:05:04,17.10,17.10,17.10,99.90,1243211,23,19898,-82
2022-07-29 05:05:35,17.10,17.10,17.10,99.90,1243880,23,19905,-84
2022-07-29 05:06:05,17.20,17.20,17.20,99.90,1245445,23,19902,-78
2022-07-29 05:06:36,17.20,17.20,17.20,99.90,1241970,23,19926,-78
2022-07-29 05:07:07,17.30,17.30,17.30,99.90,1240857,23,19906,-79
2022-07-29 05:07:37,17.20,17.20,17.20,99.90,1243488,23,19910,-79
2022-07-29 05:08:08,17.20,17.20,17.20,99.90,1245228,23,19966,-79
2022-07-29 05:08:39,17.20,17.20,17.20,99.90,1243110,23,19933,-77
2022-07-29 05:09:09,17.20,17.20,17.20,99.90,1243092,23,19907,-81
2022-07-29 05:09:40,17.30,17.30,17.30,99.90,1245305,23,19902,-82
2022-07-29 05:10:11,17.30,17.30,17.30,99.90,1242496,23,20078,-84
2022-07-29 05:10:42,17.30,17.30,17.30,99.90,1243311,23,19937,-83
2022-07-29 05:11:13,17.30,17.30,17.30,99.90,1243123,23,20045,-80
2022-07-29 05:11:43,17.30,17.30,17.30,99.90,1242736,23,19906,-84
2022-07-29 05:12:14,17.30,17.30,17.30,99.90,1243786,23,20312,-82
2022-07-29 05:12:44,17.30,17.30,17.30,99.90,1243474,23,19932,-84
2022-07-29 05:13:16,17.40,17.40,17.40,99.90,1245133,23,20259,-81
2022-07-29 05:13:46,17.40,17.40,17.40,99.90,1237441,23,19913,-84
2022-07-29 05:14:17,17.40,17.40,17.40,99.90,1237659,23,19956,-80
2022-07-29 05:14:47,17.40,17.40,17.40,99.90,1237334,23,19902,-86
2022-07-29 05:15:18,17.40,17.40,17.40,99.90,1237742,23,20323,-86
2022-07-29 05:15:48,17.40,17.40,17.40,99.90,1245284,23,20350,-85
2022-07-29 05:16:19,17.40,17.40,17.40,99.90,1237234,23,19906,-82
2022-07-29 05:16:51,17.40,17.40,17.40,99.90,1243128,23,19913,-82
2022-07-29 05:17:21,17.50,17.50,17.50,99.90,1236910,23,19906,-83
2022-07-29 05:17:52,17.40,17.40,17.40,99.90,1231705,23,20441,-81
2022-07-29 05:18:22,17.50,17.50,17.50,99.90,1235547,23,20032,-79
2022-07-29 05:18:53,17.50,17.50,17.50,99.90,1240010,23,19906,-78
2022-07-29 05:19:24,17.50,17.50,17.50,99.90,1245264,23,19924,-82
2022-07-29 05:19:54,17.50,17.50,17.50,99.90,1243189,23,19906,-81
2022-07-29 05:20:28,17.50,17.50,17.50,99.90,1237271,23,20413,-84
2022-07-29 05:20:58,17.40,17.40,17.40,99.90,1233424,24,19907,-83
2022-07-29 05:21:29,17.40,17.40,17.40,99.90,1226522,23,20548,-83
2022-07-29 05:21:59,17.40,17.40,17.40,99.90,1232422,23,19907,-85
2022-07-29 05:22:30,17.40,17.40,17.40,99.90,1237319,23,19913,-86
2022-07-29 05:23:01,17.40,17.40,17.40,99.90,1245199,23,19912,-89
2022-07-29 05:23:31,17.50,17.50,17.50,99.90,1243380,23,19906,-84
2022-07-29 05:24:02,17.40,17.40,17.40,99.90,1243576,23,19937,-83
2022-07-29 05:24:33,17.50,17.50,17.50,99.90,1243166,23,19906,-84
2022-07-29 05:25:04,17.50,17.50,17.50,99.90,1245458,23,19933,-84
2022-07-29 05:25:34,17.50,17.50,17.50,99.90,1243074,23,19928,-83
2022-07-29 05:26:05,17.50,17.50,17.50,99.90,1245372,23,19906,-85
2022-07-29 05:26:36,17.40,17.40,17.40,99.90,1243245,23,19953,-83
2022-07-29 05:27:06,17.40,17.40,17.40,99.90,1244971,23,19969,-86
2022-07-29 05:27:37,17.50,17.50,17.50,99.90,1237408,23,19906,-85
2022-07-29 05:28:07,17.50,17.50,17.50,99.90,1237686,23,19989,-81
2022-07-29 05:28:38,17.40,17.40,17.40,99.90,1243021,23,20350,-81
2022-07-29 05:29:09,17.40,17.40,17.40,99.90,1243141,23,20344,-81
2022-07-29 05:29:39,17.40,17.40,17.40,99.90,1244001,23,19913,-81
2022-07-29 05:30:10,17.50,17.50,17.50,99.90,1243089,23,19914,-83
2022-07-29 05:30:41,17.60,17.60,17.60,99.90,1243815,23,19913,-86
2022-07-29 05:31:11,17.60,17.60,17.60,99.90,1244716,23,19932,-85
2022-07-29 05:31:42,17.60,17.60,17.60,99.90,1242660,23,19917,-83
2022-07-29 05:32:13,17.70,17.70,17.70,99.90,1267785,23,19905,-81
2022-07-29 05:32:43,17.60,17.60,17.60,99.90,1267120,23,19901,-81
2022-07-29 05:33:14,17.60,17.60,17.60,99.90,1239149,23,20314,-80
2022-07-29 05:33:45,17.70,17.70,17.70,99.90,1231444,23,19906,-85
2022-07-29 05:34:16,17.70,17.70,17.70,99.90,1237549,23,20032,-81
2022-07-29 05:34:46,17.70,17.70,17.70,99.90,1237295,23,20402,-81
2022-07-29 05:35:17,17.60,17.60,17.60,99.90,1242998,23,19910,-75
2022-07-29 05:35:47,17.60,17.60,17.60,99.90,1245955,23,19898,-78
2022-07-29 05:36:18,17.60,17.60,17.60,99.90,1250458,23,19898,-78
2022-07-29 05:36:48,17.60,17.60,17.60,99.90,1248742,23,20357,-78
2022-07-29 05:37:22,17.60,17.60,17.60,99.90,1242949,23,19916,-78
2022-07-29 05:37:53,17.70,17.70,17.70,99.90,1236792,23,19961,-78
2022-07-29 05:38:23,17.70,17.70,17.70,99.90,1236772,23,20379,-78
2022-07-29 05:38:54,17.70,17.70,17.70,99.90,1237686,23,19903,-78
2022-07-29 05:39:24,17.80,17.80,17.80,99.90,1242668,23,20525,-78
2022-07-29 05:39:55,17.80,17.80,17.80,99.90,1245924,23,19909,-78
2022-07-29 05:40:26,17.80,17.80,17.80,99.90,1243613,23,19910,-78
2022-07-29 05:40:58,17.90,17.90,17.90,99.90,1243708,23,19902,-78
2022-07-29 05:41:31,17.90,17.90,17.90,99.90,1243480,23,19898,-78
2022-07-29 05:42:02,17.90,17.90,17.90,99.90,1242856,23,20339,-77
2022-07-29 05:42:32,17.80,17.80,17.80,99.90,1245413,23,19906,-77
2022-07-29 05:43:03,17.90,17.90,17.90,99.90,1239330,23,19932,-78
2022-07-29 05:43:34,17.90,17.90,17.90,99.90,1237387,23,19907,-78
2022-07-29 05:44:04,17.80,17.80,17.80,99.90,1236553,23,19914,-78
2022-07-29 05:44:38,17.80,17.80,17.80,99.90,1231759,23,19914,-78
2022-07-29 05:45:09,17.80,17.80,17.80,99.90,1238054,23,19964,-78
2022-07-29 05:45:39,17.70,17.70,17.70,99.90,1238352,23,20320,-78
2022-07-29 05:46:10,17.70,17.70,17.70,99.90,1245226,23,19976,-78
2022-07-29 05:46:40,17.70,17.70,17.70,99.90,1243633,23,20002,-78
2022-07-29 05:47:14,17.80,17.80,17.80,99.90,1243675,23,19902,-78
2022-07-29 05:47:45,17.80,17.80,17.80,99.90,1242776,23,20348,-78
2022-07-29 05:48:15,17.90,17.90,17.90,99.90,1243133,23,19905,-78
2022-07-29 05:48:46,17.80,17.80,17.80,99.90,1245357,23,19913,-78
2022-07-29 05:49:17,17.80,17.80,17.80,99.90,1243050,23,19906,-78
2022-07-29 05:49:47,17.90,17.90,17.90,99.90,1243575,23,20528,-78
2022-07-29 05:50:18,17.90,17.90,17.90,99.90,1243789,23,19912,-78
2022-07-29 05:50:49,17.90,17.90,17.90,99.90,1243057,23,19916,-79
2022-07-29 05:51:19,17.90,17.90,17.90,99.90,1245582,23,19913,-78
2022-07-29 05:51:50,18.00,18.00,18.00,99.90,1242567,23,19910,-78
2022-07-29 05:52:21,18.00,18.00,18.00,99.90,1243325,23,20020,-78
2022-07-29 05:52:52,17.90,17.90,17.90,99.90,1243694,23,19918,-78
2022-07-29 05:53:22,17.90,17.90,17.90,99.90,1243076,23,20306,-78
2022-07-29 05:53:53,17.90,17.90,17.90,99.90,1245723,23,19910,-78
2022-07-29 05:54:24,17.80,17.80,17.80,99.90,1243352,23,19910,-79
2022-07-29 05:54:54,17.90,17.90,17.90,99.90,1245780,23,19906,-79
2022-07-29 05:55:25,17.80,17.80,17.80,99.90,1243695,23,20283,-79
2022-07-29 05:55:55,17.80,17.80,17.80,99.90,1243698,23,19906,-79
2022-07-29 05:56:26,17.80,17.80,17.80,99.90,1245744,23,19909,-79
2022-07-29 05:56:57,17.90,17.90,17.90,99.90,1241653,23,19910,-80
2022-07-29 05:57:30,17.80,17.80,17.80,99.90,1243205,23,19914,-79
2022-07-29 05:58:00,17.90,17.90,17.90,99.90,1247953,23,19993,-79
2022-07-29 05:58:31,18.00,18.00,18.00,99.90,1240983,23,19906,-79
2022-07-29 05:59:01,17.90,17.90,17.90,99.90,1239857,23,20288,-79
2022-07-29 05:59:36,18.00,18.00,18.00,99.90,1231645,23,19907,-79
2022-07-29 06:00:07,18.10,18.10,18.10,99.90,1225482,23,19939,-79
2022-07-29 06:00:38,18.10,18.10,18.10,99.90,1227108,24,19907,-79
2022-07-29 06:01:08,18.10,18.10,18.10,99.90,1228923,23,20317,-79
2022-07-29 06:01:39,18.10,18.10,18.10,99.90,1231867,23,19914,-79
2022-07-29 06:02:10,18.10,18.10,18.10,99.90,1237205,23,20209,-78
2022-07-29 06:02:40,18.10,18.10,18.10,99.90,1231457,23,19907,-79
2022-07-29 06:03:11,18.20,18.20,18.20,99.90,1237238,23,19906,-78
2022-07-29 06:03:42,18.20,18.20,18.20,99.90,1237461,23,19930,-79
2022-07-29 06:04:13,18.10,18.10,18.10,99.90,1237333,23,19906,-77
2022-07-29 06:04:44,18.10,18.10,18.10,99.90,1243458,23,19906,-77
2022-07-29 06:05:15,18.10,18.10,18.10,99.90,1243686,23,19906,-77
2022-07-29 06:05:45,18.10,18.10,18.10,99.90,1243228,23,19906,-77
2022-07-29 06:06:16,18.10,18.10,18.10,99.90,1243706,23,19913,-77
2022-07-29 06:06:46,18.10,18.10,18.10,99.90,1243699,23,19902,-77
2022-07-29 06:07:17,18.20,18.20,18.20,99.90,1245075,23,19985,-78
2022-07-29 06:07:48,18.10,18.10,18.10,99.90,1239202,23,19981,-77
2022-07-29 06:08:21,18.20,18.20,18.20,99.90,1239740,23,19914,-77
2022-07-29 06:08:51,18.20,18.20,18.20,99.90,1231326,24,20349,-78
2022-07-29 06:09:22,18.20,18.20,18.20,99.90,1234518,23,19990,-78
2022-07-29 06:09:53,18.20,18.20,18.20,99.90,1237467,23,19906,-79
2022-07-29 06:10:24,18.20,18.20,18.20,99.90,1235835,23,19964,-79
2022-07-29 06:10:55,18.20,18.20,18.20,99.90,1237390,23,20145,-81
2022-07-29 06:11:25,18.10,18.10,18.10,99.90,1233759,24,19907,-77
2022-07-29 06:11:57,18.20,18.20,18.20,99.90,1223591,23,20374,-77
2022-07-29 06:12:28,18.20,18.20,18.20,99.90,1226092,23,19911,-77
2022-07-29 06:12:58,18.20,18.20,18.20,99.90,1234286,23,19930,-77
2022-07-29 06:13:29,18.10,18.10,18.10,99.90,1236926,23,20017,-77
2022-07-29 06:14:00,18.20,18.20,18.20,99.90,1239562,23,19978,-77
2022-07-29 06:14:30,18.20,18.20,18.20,99.90,1237331,23,19906,-77
2022-07-29 06:15:01,18.30,18.30,18.30,99.90,1239113,23,19969,-78
2022-07-29 06:15:32,18.30,18.30,18.30,99.90,1237435,23,19903,-77
2022-07-29 06:16:02,18.40,18.40,18.40,99.90,1245926,23,20511,-80
2022-07-29 06:16:33,18.40,18.40,18.40,99.90,1245398,23,20314,-79
2022-07-29 06:17:04,18.50,18.50,18.50,99.90,1243694,23,20303,-78
2022-07-29 06:17:35,18.40,18.40,18.40,99.90,1243805,23,19902,-77
2022-07-29 06:18:09,18.50,18.50,18.50,99.90,1245269,23,20382,-78
2022-07-29 06:18:39,18.50,18.50,18.50,99.90,1239532,23,19903,-77
2022-07-29 06:19:10,18.50,18.50,18.50,99.90,1237491,23,20523,-78
2022-07-29 06:19:40,18.50,18.50,18.50,99.90,1225431,24,19903,-78
2022-07-29 06:20:11,18.60,18.60,18.60,99.90,1225998,24,20273,-78
2022-07-29 06:20:42,18.60,18.60,18.60,99.90,1231291,24,20045,-77
2022-07-29 06:21:12,18.60,18.60,18.60,99.90,1231446,23,20347,-77
2022-07-29 06:21:43,18.60,18.60,18.60,99.90,1237031,23,19913,-77
2022-07-29 06:22:15,18.70,18.70,18.70,99.90,1237464,23,19938,-77
2022-07-29 06:22:45,18.70,18.70,18.70,99.90,1236965,23,20320,-78
2022-07-29 06:23:16,18.80,18.80,18.80,99.90,1231618,23,20119,-78
2022-07-29 06:23:47,18.80,18.80,18.80,99.90,1239253,23,19907,-78
2022-07-29 06:24:18,18.70,18.70,18.70,99.90,1239235,23,19970,-79
2022-07-29 06:24:49,18.70,18.70,18.70,99.90,1237304,23,19936,-79
2022-07-29 06:25:19,18.70,18.70,18.70,99.90,1238259,23,19977,-79
2022-07-29 06:25:50,18.80,18.80,18.80,99.90,1237424,23,20370,-78
2022-07-29 06:26:20,18.90,18.90,18.90,99.90,1239325,23,19909,-76
2022-07-29 06:26:51,18.80,18.80,18.80,99.90,1237404,23,19902,-79
2022-07-29 06:27:21,18.80,18.80,18.80,99.90,1243661,23,20342,-79
2022-07-29 06:27:52,18.90,18.90,18.90,99.90,1243226,23,19902,-79
2022-07-29 06:28:22,18.90,18.90,18.90,99.90,1242739,23,19914,-79
2022-07-29 06:28:53,19.00,19.00,19.00,99.90,1243350,23,19977,-77
2022-07-29 06:29:24,19.10,19.10,19.10,99.90,1244993,23,19980,-77
2022-07-29 06:29:55,19.10,19.10,19.10,99.90,1242904,23,19906,-77
2022-07-29 06:30:26,19.10,19.10,19.10,99.90,1242999,23,19910,-77
2022-07-29 06:30:57,19.10,19.10,19.10,99.90,1243531,23,19985,-77
2022-07-29 06:31:27,19.00,19.00,19.00,99.90,1239055,23,20243,-77
2022-07-29 06:31:58,18.90,18.90,18.90,99.90,1236980,23,19963,-79
2022-07-29 06:32:31,18.90,18.90,18.90,99.90,1237228,23,19950,-77
2022-07-29 06:33:01,18.90,18.90,18.90,99.90,1239243,23,19965,-78
2022-07-29 06:33:33,19.00,19.00,19.00,99.90,1235324,23,20358,-79
2022-07-29 06:34:04,19.00,19.00,19.00,99.90,1234231,23,19911,-77
2022-07-29 06:34:35,19.10,19.10,19.10,99.90,1237176,23,19914,-78
2022-07-29 06:35:06,19.10,19.10,19.10,99.90,1233212,24,20328,-78
2022-07-29 06:35:38,19.10,19.10,19.10,99.90,1231937,23,19978,-78
2022-07-29 06:36:09,19.00,19.00,19.00,99.90,1238316,23,19907,-79
2022-07-29 06:37:48,19.00,19.00,19.00,99.90,1236125,23,19921,-79
2022-07-29 06:38:18,19.10,19.10,19.10,99.90,1232846,23,19906,-79
2022-07-29 06:38:49,19.10,19.10,19.10,99.90,1237296,23,19910,-78
2022-07-29 06:39:20,19.10,19.10,19.10,99.90,1236906,23,20379,-78
2022-07-29 06:40:10,19.10,19.10,19.10,99.90,1237173,23,19988,-78
2022-07-29 06:40:59,19.10,19.10,19.10,99.90,1243275,23,19906,-79
2022-07-29 06:41:30,19.10,19.10,19.10,99.90,1240861,23,19945,-80
2022-07-29 06:42:01,19.20,19.20,19.20,99.90,1245759,23,19909,-79
2022-07-29 06:42:31,19.20,19.20,19.20,99.90,1243222,23,19902,-79
2022-07-29 06:43:02,19.20,19.20,19.20,99.90,1245774,23,19906,-79
2022-07-29 06:43:41,19.30,19.30,19.30,99.90,1243594,23,19906,-80
2022-07-29 06:44:14,19.30,19.30,19.30,99.90,1245267,23,19898,-80
2022-07-29 06:44:45,19.30,19.30,19.30,99.90,1243202,23,19902,-79
2022-07-29 06:45:16,19.40,19.40,19.40,99.90,1243043,23,19903,-79
2022-07-29 06:45:46,19.40,19.40,19.40,99.90,1245707,23,20217,-79
2022-07-29 06:46:18,19.50,19.50,19.50,99.90,1243301,23,19913,-80
2022-07-29 06:46:51,19.50,19.50,19.50,99.90,1243125,23,19913,-79
2022-07-29 06:47:22,19.60,19.60,19.60,99.90,1242896,23,19951,-79
2022-07-29 06:47:52,19.60,19.60,19.60,99.90,1237255,23,20323,-80
2022-07-29 06:48:23,19.60,19.60,19.60,99.90,1237105,23,19997,-79
2022-07-29 06:48:54,19.60,19.60,19.60,99.90,1225787,23,19929,-79
2022-07-29 06:49:26,19.50,19.50,19.50,99.90,1220130,24,19967,-79
2022-07-29 06:49:56,19.40,19.40,19.40,99.90,1228057,23,19978,-79
2022-07-29 06:50:27,19.40,19.40,19.40,99.90,1224213,23,19907,-79
2022-07-29 06:50:58,19.50,19.50,19.50,99.90,1234129,23,19925,-79
2022-07-29 06:51:29,19.60,19.60,19.60,99.90,1237116,23,19914,-79
2022-07-29 06:52:00,19.70,19.70,19.70,99.90,1228864,24,19911,-79
2022-07-29 06:52:30,19.70,19.70,19.70,99.90,1231665,23,19982,-80
2022-07-29 06:53:01,19.70,19.70,19.70,99.90,1239484,23,19906,-80
2022-07-29 06:53:32,19.70,19.70,19.70,99.90,1239171,23,20235,-79
2022-07-29 06:54:05,19.60,19.60,19.60,99.90,1242614,23,19913,-79
2022-07-29 06:54:35,19.60,19.60,19.60,99.90,1237864,23,20328,-79
2022-07-29 06:55:06,19.70,19.70,19.70,99.90,1243062,23,19977,-80
2022-07-29 06:55:37,19.80,19.80,19.80,99.90,1242924,23,19981,-79
2022-07-29 06:56:08,19.70,19.70,19.70,99.90,1243254,23,19916,-80
2022-07-29 06:56:41,19.80,19.80,19.80,99.90,1243471,23,20122,-79
2022-07-29 06:57:12,19.90,19.90,19.90,99.90,1243078,23,20231,-79
2022-07-29 06:57:42,19.90,19.90,19.90,99.90,1249101,23,20868,-79
2022-07-29 06:58:15,20.00,20.00,20.00,99.90,1251309,23,19905,-79
2022-07-29 06:58:46,20.00,20.00,20.00,99.90,1248383,23,19906,-79
2022-07-29 06:59:16,20.10,20.10,20.10,99.90,1248482,23,19912,-80
2022-07-29 06:59:47,20.10,20.10,20.10,99.90,1243264,23,20270,-79
2022-07-29 07:00:18,20.10,20.10,20.10,99.90,1243145,23,19902,-79
2022-07-29 07:00:48,20.20,20.20,20.20,99.90,1245402,23,20408,-79
2022-07-29 07:01:19,20.10,20.10,20.10,99.90,1245746,23,19909,-79
2022-07-29 07:01:50,20.20,20.20,20.20,99.90,1243299,23,20343,-79
2022-07-29 07:02:20,20.10,20.10,20.10,99.90,1243349,23,19929,-79
2022-07-29 07:02:51,20.10,20.10,20.10,99.90,1243405,23,19930,-79
2022-07-29 07:03:22,20.20,20.20,20.20,99.90,1243635,23,19969,-79
2022-07-29 07:03:53,20.20,20.20,20.20,99.90,1241220,23,19902,-79
2022-07-29 07:04:23,20.20,20.20,20.20,99.90,1245206,23,20335,-79
2022-07-29 07:04:56,20.30,20.30,20.30,99.90,1249044,23,20099,-79
2022-07-29 07:05:26,20.30,20.30,20.30,99.90,1248303,23,19910,-79
2022-07-29 07:05:57,20.40,20.40,20.40,99.90,1245100,23,19921,-79
2022-07-29 07:06:28,20.40,20.40,20.40,99.90,1234946,23,19914,-79
2022-07-29 07:06:59,20.50,20.50,20.50,99.90,1239321,23,19946,-79
2022-07-29 07:07:29,20.40,20.40,20.40,99.90,1237260,23,19907,-79
2022-07-29 07:08:00,20.40,20.40,20.40,99.90,1239819,23,19906,-79
2022-07-29 07:08:31,20.40,20.40,20.40,99.90,1242780,23,19910,-79
2022-07-29 07:09:01,20.40,20.40,20.40,99.90,1239023,23,19937,-79
2022-07-29 07:09:32,20.50,20.50,20.50,99.90,1234965,23,19909,-80
2022-07-29 07:10:03,20.50,20.50,20.50,99.90,1243454,23,19917,-79
2022-07-29 07:10:33,20.60,20.60,20.60,99.90,1243099,23,19971,-79
2022-07-29 07:11:06,20.70,20.70,20.70,99.90,1245363,23,20354,-79
2022-07-29 07:11:36,20.60,20.60,20.60,99.90,1243813,23,19908,-79
2022-07-29 07:12:10,20.70,20.70,20.70,99.90,1243717,23,20304,-79
2022-07-29 07:12:41,20.80,20.80,20.80,99.90,1243178,23,19902,-79
2022-07-29 07:13:14,20.90,20.90,20.90,99.90,1243418,23,20768,-79
2022-07-29 07:13:44,20.90,20.90,20.90,99.90,1242957,23,19910,-79
2022-07-29 07:14:15,20.90,20.90,20.90,99.90,1243412,23,19929,-79
2022-07-29 07:14:45,21.10,21.10,21.10,99.90,1243754,23,19976,-80
2022-07-29 07:15:16,21.10,21.10,21.10,99.90,1243859,23,19950,-79
2022-07-29 07:15:48,21.10,21.10,21.10,99.90,1245484,23,19906,-78
2022-07-29 07:16:18,21.10,21.10,21.10,99.90,1245752,23,19968,-78
2022-07-29 07:16:49,21.00,21.00,21.00,99.90,1243193,23,19910,-78
2022-07-29 07:17:20,21.00,21.00,21.00,99.90,1245238,23,19926,-78
2022-07-29 07:17:50,21.10,21.10,21.10,99.90,1243115,23,19984,-78
2022-07-29 07:18:21,21.20,21.20,21.20,99.90,1243447,23,19902,-78
2022-07-29 07:18:51,21.30,21.30,21.30,99.90,1243476,23,20196,-78
2022-07-29 07:19:22,21.30,21.30,21.30,99.90,1243519,23,19960,-78
2022-07-29 07:19:52,21.30,21.30,21.30,99.90,1243198,23,19906,-77
2022-07-29 07:20:24,21.30,21.30,21.30,99.90,1243596,23,19906,-78
2022-07-29 07:20:55,21.40,21.40,21.40,99.90,1240966,23,20002,-78
2022-07-29 07:21:26,21.50,21.50,21.50,99.90,1245360,23,19902,-80
2022-07-29 07:21:56,21.60,21.60,21.60,99.90,1241636,23,20271,-78
2022-07-29 07:22:27,21.60,21.60,21.60,99.90,1245385,23,20183,-78
2022-07-29 07:22:57,21.50,21.50,21.50,99.90,1243754,23,19976,-78
2022-07-29 07:23:28,21.50,21.50,21.50,99.90,1242148,23,19905,-78
2022-07-29 07:23:59,21.10,21.10,21.10,99.90,1251210,23,19906,-78
2022-07-29 07:24:29,21.00,21.00,21.00,99.90,1246615,23,19905,-78
2022-07-29 07:25:00,21.10,21.10,21.10,99.90,1249270,23,19913,-78
2022-07-29 07:25:31,21.20,21.20,21.20,99.90,1248898,23,19906,-79
2022-07-29 07:26:02,21.30,21.30,21.30,99.90,1243555,23,19921,-78
2022-07-29 07:26:33,21.30,21.30,21.30,99.90,1243632,23,19914,-77
2022-07-29 07:27:03,21.50,21.50,21.50,99.90,1245788,23,19902,-78
2022-07-29 07:27:34,21.50,21.50,21.50,99.90,1246845,23,19936,-78
2022-07-29 07:28:05,21.60,21.60,21.60,99.90,1251183,23,20365,-78
2022-07-29 07:28:35,21.70,21.70,21.70,99.90,1249164,23,19905,-78
2022-07-29 07:29:06,21.80,21.80,21.80,99.90,1251115,23,19901,-78
2022-07-29 07:29:36,21.80,21.80,21.80,99.90,1243117,23,19906,-80
2022-07-29 07:30:08,21.80,21.80,21.80,99.90,1243262,23,20323,-78
2022-07-29 07:30:39,21.80,21.80,21.80,99.90,1243333,23,19938,-78
2022-07-29 07:31:10,21.80,21.80,21.80,99.90,1237649,23,20380,-81
2022-07-29 07:31:40,21.80,21.80,21.80,99.90,1243258,23,19906,-78
2022-07-29 07:32:13,21.80,21.80,21.80,99.90,1237394,23,19906,-78
2022-07-29 07:32:43,21.90,21.90,21.90,99.90,1231796,23,19925,-78
2022-07-29 07:33:14,21.80,21.80,21.80,99.90,1233785,24,19914,-78
2022-07-29 07:33:45,21.90,21.90,21.90,99.90,1232234,23,19899,-78
2022-07-29 07:34:15,22.00,22.00,22.00,99.90,1264275,23,19920,-78
2022-07-29 07:34:46,22.10,22.10,22.10,99.90,1260822,23,19933,-78
2022-07-29 07:35:16,22.00,22.00,22.00,99.90,1237750,23,20340,-78
2022-07-29 07:35:47,22.00,22.00,22.00,99.90,1235326,23,20338,-78
2022-07-29 07:36:17,22.00,22.00,22.00,99.90,1242780,23,19940,-78
2022-07-29 07:36:48,22.00,22.00,22.00,99.90,1243820,23,19902,-78
2022-07-29 07:37:20,22.10,22.10,22.10,99.90,1245964,23,19902,-79
2022-07-29 07:37:50,22.10,22.10,22.10,99.90,1243281,23,19902,-79
2022-07-29 07:38:21,22.10,22.10,22.10,99.90,1243258,23,19996,-79
2022-07-29 07:38:52,22.20,22.20,22.20,99.90,1243775,23,19933,-79
2022-07-29 07:39:22,22.30,22.30,22.30,99.90,1243358,23,19985,-79
2022-07-29 07:39:53,22.40,22.40,22.40,99.90,1243675,23,19930,-79
2022-07-29 07:40:24,22.40,22.40,22.40,99.90,1243643,23,19902,-79
2022-07-29 07:40:54,22.30,22.30,22.30,99.90,1245733,23,19981,-79
2022-07-29 07:41:25,22.30,22.30,22.30,99.90,1243259,23,19904,-79
2022-07-29 07:41:56,22.40,22.40,22.40,99.90,1245924,23,19953,-79
2022-07-29 07:42:26,22.40,22.40,22.40,99.90,1243578,23,19997,-79
2022-07-29 07:42:57,22.40,22.40,22.40,99.90,1243705,23,19909,-79
2022-07-29 07:43:28,22.40,22.40,22.40,99.90,1243350,23,19902,-79
2022-07-29 07:43:59,22.40,22.40,22.40,99.90,1244010,23,20319,-79
2022-07-29 07:44:29,22.50,22.50,22.50,99.90,1245150,23,20006,-79
2022-07-29 07:45:00,22.40,22.40,22.40,99.90,1243123,23,19926,-79
2022-07-29 07:45:32,22.50,22.50,22.50,99.90,1243269,23,20347,-80
2022-07-29 07:46:03,22.50,22.50,22.50,99.90,1245519,23,19907,-79
2022-07-29 07:46:33,22.50,22.50,22.50,99.90,1243309,23,19960,-80
2022-07-29 07:47:04,22.60,22.60,22.60,99.90,1243196,23,19933,-79
2022-07-29 07:47:36,22.60,22.60,22.60,99.90,1243300,23,19937,-80
2022-07-29 07:48:06,22.60,22.60,22.60,99.90,1244699,23,20387,-80
2022-07-29 07:48:37,22.70,22.70,22.70,99.90,1241163,23,19906,-80
2022-07-29 07:49:07,22.80,22.80,22.80,99.90,1245984,23,20503,-80
2022-07-29 07:49:38,22.70,22.70,22.70,99.90,1243176,23,19976,-79
2022-07-29 07:50:10,22.70,22.70,22.70,99.90,1243598,23,19904,-80
2022-07-29 07:50:40,22.60,22.60,22.60,99.90,1243782,23,20338,-79
2022-07-29 07:51:11,22.60,22.60,22.60,99.90,1243107,23,19906,-80
2022-07-29 07:51:42,22.70,22.70,22.70,99.90,1242787,23,19906,-80
2022-07-29 07:52:13,22.60,22.60,22.60,99.90,1243392,23,19902,-80
2022-07-29 07:52:57,22.70,22.70,22.70,99.90,1242931,23,19989,-80
2022-07-29 07:53:29,22.80,22.80,22.80,99.90,1243525,23,19933,-80
2022-07-29 07:54:00,22.80,22.80,22.80,99.90,1245238,23,19957,-78
2022-07-29 07:54:31,22.80,22.80,22.80,99.90,1242894,23,19910,-79
2022-07-29 07:55:01,22.80,22.80,22.80,99.90,1243407,23,19913,-78
2022-07-29 07:55:32,22.90,22.90,22.90,99.90,1245047,23,19907,-78
2022-07-29 07:56:04,23.00,23.00,23.00,99.90,1242770,23,19918,-78
2022-07-29 07:56:34,23.10,23.10,23.10,99.90,1243134,23,19902,-78
2022-07-29 07:57:05,23.10,23.10,23.10,99.90,1243323,23,19902,-78
2022-07-29 07:57:35,23.20,23.20,23.20,99.90,1242895,23,19910,-79
2022-07-29 07:58:06,23.20,23.20,23.20,99.90,1245297,23,19906,-79
2022-07-29 07:58:37,23.20,23.20,23.20,99.90,1237389,23,19907,-79
2022-07-29 07:59:07,23.20,23.20,23.20,99.90,1237192,23,19902,-79
2022-07-29 07:59:38,23.30,23.30,23.30,99.90,1237272,23,19906,-79
2022-07-29 08:00:09,23.30,23.30,23.30,99.90,1245357,23,20312,-79
2022-07-29 08:00:39,23.30,23.30,23.30,99.90,1243339,23,20190,-78
2022-07-29 08:01:10,23.30,23.30,23.30,99.90,1245438,23,19906,-78
2022-07-29 08:01:41,23.40,23.40,23.40,99.90,1243776,23,19910,-77
2022-07-29 08:02:11,23.50,23.50,23.50,99.90,1243908,23,20329,-77
2022-07-29 08:02:42,23.60,23.60,23.60,99.90,1243374,23,19917,-77
2022-07-29 08:03:13,23.70,23.70,23.70,99.90,1245890,23,19906,-78
2022-07-29 08:03:44,23.60,23.60,23.60,99.90,1243627,23,19905,-78
2022-07-29 08:04:14,23.70,23.70,23.70,99.90,1243534,23,19906,-78
2022-07-29 08:04:45,23.80,23.80,23.80,99.90,1243380,23,19913,-77
2022-07-29 08:05:16,23.80,23.80,23.80,99.90,1243857,23,19911,-78
2022-07-29 08:05:48,23.70,23.70,23.70,99.90,1243585,23,20205,-78
2022-07-29 08:06:18,23.60,23.60,23.60,99.90,1243362,23,19906,-77
2022-07-29 08:06:50,23.60,23.60,23.60,99.90,1243687,23,20331,-79
2022-07-29 08:07:21,23.70,23.70,23.70,99.90,1246006,23,20025,-78
2022-07-29 08:07:51,23.70,23.70,23.70,99.90,1243413,23,20386,-78
2022-07-29 08:08:22,23.70,23.70,23.70,99.90,1245636,23,19906,-78
2022-07-29 08:08:53,23.70,23.70,23.70,99.90,1243675,23,19946,-77
2022-07-29 08:09:24,23.70,23.70,23.70,99.90,1243231,23,19906,-79
2022-07-29 08:09:55,23.80,23.80,23.80,99.90,1241625,23,20247,-78
2022-07-29 08:10:44,23.80,23.80,23.80,99.90,1245801,23,19906,-78
2022-07-29 08:11:15,23.70,23.70,23.70,99.90,1243818,23,19929,-78
2022-07-29 08:11:45,23.70,23.70,23.70,99.90,1245440,23,20328,-77
2022-07-29 08:12:16,23.60,23.60,23.60,99.90,1243661,23,20315,-78
2022-07-29 08:12:46,23.60,23.60,23.60,99.90,1243727,23,19905,-78
2022-07-29 08:13:17,23.70,23.70,23.70,99.90,1243467,23,20363,-78
2022-07-29 08:13:48,23.70,23.70,23.70,99.90,1245447,23,19989,-77
2022-07-29 08:14:19,23.80,23.80,23.80,99.90,1245696,23,19948,-77
2022-07-29 08:14:49,23.80,23.80,23.80,99.90,1243481,23,19906,-78
2022-07-29 08:15:20,23.70,23.70,23.70,99.90,1243696,23,19909,-77
2022-07-29 08:16:11,23.60,23.60,23.60,99.90,1243315,23,19983,-79
2022-07-29 08:16:42,23.50,23.50,23.50,99.90,1243612,23,19909,-79
2022-07-29 08:17:13,23.30,23.30,23.30,99.90,1244076,23,19899,-79
2022-07-29 08:17:43,23.20,23.20,23.20,99.90,1243396,23,20415,-79
2022-07-29 08:18:14,23.20,23.20,23.20,99.90,1243554,23,19902,-79
2022-07-29 08:18:47,23.10,23.10,23.10,99.90,1243641,23,20004,-79
2022-07-29 08:19:18,23.00,23.00,23.00,99.90,1245399,23,20146,-77
2022-07-29 08:19:49,23.10,23.10,23.10,99.90,1242608,23,19912,-79
2022-07-29 08:20:20,23.10,23.10,23.10,99.90,1237494,23,20004,-78
2022-07-29 08:20:51,23.10,23.10,23.10,99.90,1237729,23,19909,-79
2022-07-29 08:21:21,23.20,23.20,23.20,99.90,1237048,23,20456,-79
2022-07-29 08:21:53,23.20,23.20,23.20,99.90,1237343,23,20375,-78
2022-07-29 08:22:23,23.30,23.30,23.30,99.90,1243322,23,19902,-78
2022-07-29 08:22:54,23.30,23.30,23.30,99.90,1243164,23,20375,-78
2022-07-29 08:23:26,23.30,23.30,23.30,99.90,1243249,23,19972,-78
2022-07-29 08:24:16,23.40,23.40,23.40,99.90,1243856,23,19977,-78
2022-07-29 08:24:52,23.30,23.30,23.30,99.90,1242873,23,20231,-78
2022-07-29 08:25:23,23.40,23.40,23.40,99.90,1242890,23,19965,-77
2022-07-29 08:25:53,23.60,23.60,23.60,99.90,1237524,23,19925,-78
2022-07-29 08:26:24,23.40,23.40,23.40,99.90,1238499,23,19976,-78
2022-07-29 08:26:54,23.50,23.50,23.50,99.90,1245269,23,19902,-79
2022-07-29 08:27:26,23.50,23.50,23.50,99.90,1243089,23,20217,-78
2022-07-29 08:27:56,23.40,23.40,23.40,99.90,1243967,23,19906,-78
2022-07-29 08:28:27,23.30,23.30,23.30,99.90,1243056,23,19906,-78
2022-07-29 08:28:58,23.30,23.30,23.30,99.90,1245250,23,19953,-78
2022-07-29 08:29:28,23.30,23.30,23.30,99.90,1237215,23,20005,-78
2022-07-29 08:29:59,23.30,23.30,23.30,99.90,1237471,23,19902,-79
2022-07-29 08:30:29,23.30,23.30,23.30,99.90,1236995,23,20025,-78
2022-07-29 08:31:00,23.20,23.20,23.20,99.90,1243429,23,20343,-78
2022-07-29 08:31:31,23.30,23.30,23.30,99.90,1243137,23,20379,-78
2022-07-29 08:32:01,23.30,23.30,23.30,99.90,1237225,23,19913,-79
2022-07-29 08:32:32,23.30,23.30,23.30,99.90,1236995,23,19914,-79
2022-07-29 08:33:02,23.30,23.30,23.30,99.90,1227844,24,20313,-79
2022-07-29 08:33:33,23.20,23.20,23.20,99.90,1229627,23,19902,-78
2022-07-29 08:34:04,23.30,23.30,23.30,99.90,1238988,23,19911,-78
2022-07-29 08:34:34,23.30,23.30,23.30,99.90,1237513,23,19980,-79
2022-07-29 08:35:05,23.30,23.30,23.30,99.90,1243382,23,19906,-78
2022-07-29 08:35:36,23.20,23.20,23.20,99.90,1243250,23,19957,-79
2022-07-29 08:36:07,23.20,23.20,23.20,99.90,1242964,23,19993,-79
2022-07-29 08:36:38,23.20,23.20,23.20,99.90,1243728,23,19999,-79
2022-07-29 08:37:08,23.20,23.20,23.20,99.90,1244960,23,19902,-79
2022-07-29 08:37:39,23.20,23.20,23.20,99.90,1242691,23,19902,-78
2022-07-29 08:38:10,23.20,23.20,23.20,99.90,1237109,23,20521,-79
2022-07-29 08:38:40,23.20,23.20,23.20,99.90,1237259,23,19948,-79
2022-07-29 08:39:11,23.20,23.20,23.20,99.90,1242546,23,19993,-79
2022-07-29 08:39:41,23.00,23.00,23.00,99.90,1243182,23,19906,-78
2022-07-29 08:40:12,22.90,22.90,22.90,99.90,1243727,23,19929,-79
2022-07-29 08:40:42,22.90,22.90,22.90,99.90,1243299,23,20012,-79
2022-07-29 08:41:13,23.00,23.00,23.00,99.90,1245933,23,20308,-78
2022-07-29 08:41:44,22.70,22.70,22.70,99.90,1243206,23,19933,-78
2022-07-29 08:42:16,22.80,22.80,22.80,99.90,1244024,23,19899,-79
2022-07-29 08:42:47,22.90,22.90,22.90,99.90,1243150,23,19912,-78
2022-07-29 08:43:17,22.80,22.80,22.80,99.90,1245694,23,20323,-78
2022-07-29 08:43:49,22.90,22.90,22.90,99.90,1243526,23,20296,-78
2022-07-29 08:44:22,23.00,23.00,23.00,99.90,1243365,23,20465,-78
2022-07-29 08:44:53,23.10,23.10,23.10,99.90,1243244,23,20232,-77
2022-07-29 08:45:24,23.30,23.30,23.30,99.90,1243558,23,19933,-78
2022-07-29 08:45:55,23.30,23.30,23.30,99.90,1245529,23,19925,-78
2022-07-29 08:46:26,23.40,23.40,23.40,99.90,1242795,23,20324,-77
2022-07-29 08:46:56,23.40,23.40,23.40,99.90,1245593,23,19906,-77
2022-07-29 08:47:27,23.50,23.50,23.50,99.90,1242732,23,19906,-77
2022-07-29 08:47:58,23.50,23.50,23.50,99.90,1238577,23,19961,-79
2022-07-29 08:48:29,23.40,23.40,23.40,99.90,1243056,23,19906,-79
2022-07-29 08:48:59,23.40,23.40,23.40,99.90,1243512,23,20005,-78
2022-07-29 08:49:34,23.50,23.50,23.50,99.90,1242563,23,20347,-78
2022-07-29 08:50:05,23.40,23.40,23.40,99.90,1243674,23,19906,-77
2022-07-29 08:50:37,23.40,23.40,23.40,99.90,1243630,23,19973,-77
2022-07-29 08:51:08,23.40,23.40,23.40,99.90,1242867,23,19910,-79
2022-07-29 08:51:39,23.40,23.40,23.40,99.90,1237154,23,19906,-79
2022-07-29 08:52:11,23.40,23.40,23.40,99.90,1237318,23,19914,-78
2022-07-29 08:52:42,23.50,23.50,23.50,99.90,1225947,23,20852,-79
2022-07-29 08:53:14,23.40,23.40,23.40,99.90,1234541,23,19910,-79
2022-07-29 08:53:48,23.40,23.40,23.40,99.90,1237037,23,20015,-79
2022-07-29 08:54:18,23.40,23.40,23.40,99.90,1238473,23,20325,-78
2022-07-29 08:54:49,23.40,23.40,23.40,99.90,1243251,23,19910,-77
2022-07-29 08:55:20,23.40,23.40,23.40,99.90,1245263,23,20367,-78
2022-07-29 08:55:52,23.40,23.40,23.40,99.90,1241732,23,20411,-79
2022-07-29 08:56:22,23.30,23.30,23.30,99.90,1245275,23,19917,-78
2022-07-29 08:56:54,23.20,23.20,23.20,99.90,1243258,23,20243,-79
2022-07-29 08:57:25,23.10,23.10,23.10,99.90,1237439,23,19918,-79
2022-07-29 08:57:56,23.10,23.10,23.10,99.90,1237342,23,19907,-79
2022-07-29 08:58:31,23.10,23.10,23.10,99.90,1237362,23,19987,-79
2022-07-29 08:59:05,23.10,23.10,23.10,99.90,1240736,23,19903,-79
2022-07-29 08:59:37,23.10,23.10,23.10,99.90,1243465,23,19929,-79
2022-07-29 09:00:10,23.10,23.10,23.10,99.90,1243053,23,19902,-81
2022-07-29 09:00:42,23.10,23.10,23.10,99.90,1243767,23,20411,-79
2022-07-29 09:01:17,23.10,23.10,23.10,99.90,1245971,23,19917,-79
2022-07-29 09:01:48,23.10,23.10,23.10,99.90,1243337,23,20846,-79
2022-07-29 09:02:19,23.10,23.10,23.10,99.90,1243893,23,19906,-78
2022-07-29 09:02:56,23.00,23.00,23.00,99.90,1242973,23,20349,-79
2022-07-29 09:03:29,23.10,23.10,23.10,99.90,1245167,23,19949,-79
2022-07-29 09:04:01,23.10,23.10,23.10,99.90,1237463,23,20348,-79
2022-07-29 09:04:34,23.10,23.10,23.10,99.90,1239142,23,19906,-79
2022-07-29 09:05:05,23.10,23.10,23.10,99.90,1237067,23,19943,-79
2022-07-29 09:05:36,23.20,23.20,23.20,99.90,1234383,23,19994,-79
2022-07-29 09:06:07,23.20,23.20,23.20,99.90,1236891,23,19913,-79
2022-07-29 09:06:41,23.10,23.10,23.10,99.90,1237742,23,19961,-79
2022-07-29 09:07:16,23.10,23.10,23.10,99.90,1245221,23,20386,-79
2022-07-29 09:07:47,23.20,23.20,23.20,99.90,1243535,23,19906,-79
2022-07-29 09:08:21,23.30,23.30,23.30,99.90,1245229,23,20355,-79
2022-07-29 09:08:51,23.20,23.20,23.20,99.90,1236909,23,19906,-79
2022-07-29 09:09:22,23.20,23.20,23.20,99.90,1237338,23,19910,-79
2022-07-29 09:09:53,23.30,23.30,23.30,99.90,1238047,23,19941,-79
2022-07-29 09:10:23,23.30,23.30,23.30,99.90,1245094,23,19906,-78
2022-07-29 09:10:55,23.30,23.30,23.30,99.90,1243420,23,19949,-79
2022-07-29 09:11:26,23.40,23.40,23.40,99.90,1245726,23,19913,-79
2022-07-29 09:11:58,23.40,23.40,23.40,99.90,1243706,23,20101,-78
2022-07-29 09:12:29,23.40,23.40,23.40,99.90,1242764,23,19906,-79
2022-07-29 09:13:00,23.40,23.40,23.40,99.90,1245858,23,19920,-79
2022-07-29 09:13:31,23.10,23.10,23.10,99.90,1243445,23,19921,-79
2022-07-29 09:14:01,23.10,23.10,23.10,99.90,1243415,23,19899,-79
2022-07-29 09:14:32,23.10,23.10,23.10,99.90,1242973,23,19926,-79
2022-07-29 09:15:02,23.20,23.20,23.20,99.90,1237312,23,19917,-79
2022-07-29 09:15:33,23.30,23.30,23.30,99.90,1239112,23,20371,-79
2022-07-29 09:16:04,23.30,23.30,23.30,99.90,1239336,23,19902,-79
2022-07-29 09:16:44,23.40,23.40,23.40,99.90,1237496,23,19906,-79
2022-07-29 09:17:16,23.30,23.30,23.30,99.90,1245164,23,19902,-79
2022-07-29 09:17:48,23.40,23.40,23.40,99.90,1241474,23,20362,-79
2022-07-29 09:18:38,23.40,23.40,23.40,99.90,1245920,23,19921,-79
2022-07-29 09:19:20,23.50,23.50,23.50,99.90,1243622,23,19976,-79
2022-07-29 09:19:52,23.40,23.40,23.40,99.90,1241895,23,19982,-80
2022-07-29 09:20:23,23.40,23.40,23.40,99.90,1244936,23,19984,-79
2022-07-29 09:21:12,23.30,23.30,23.30,99.90,1267662,23,19900,-79
2022-07-29 09:21:57,23.20,23.20,23.20,99.90,1267817,23,20401,-79
2022-07-29 09:22:30,23.30,23.30,23.30,99.90,1242912,23,19906,-79
2022-07-29 09:23:07,23.40,23.40,23.40,99.90,1245911,23,20418,-79
2022-07-29 09:23:39,23.40,23.40,23.40,99.90,1242915,23,19980,-80
2022-07-29 09:24:11,23.30,23.30,23.30,99.90,1243292,23,19902,-79
2022-07-29 09:24:42,23.20,23.20,23.20,99.90,1242950,23,19910,-79
2022-07-29 09:25:13,23.20,23.20,23.20,99.90,1243231,23,19983,-79
2022-07-29 09:25:44,23.30,23.30,23.30,99.90,1243073,23,20323,-79
2022-07-29 09:26:14,23.30,23.30,23.30,99.90,1241283,23,20323,-79
2022-07-29 09:26:45,23.40,23.40,23.40,99.90,1244923,23,19978,-79
2022-07-29 09:27:26,23.40,23.40,23.40,99.90,1243458,23,19910,-79
2022-07-29 09:28:05,23.30,23.30,23.30,99.90,1244874,23,19909,-79
2022-07-29 09:28:41,23.00,23.00,23.00,99.90,1242752,23,20490,-78
2022-07-29 09:29:13,22.90,22.90,22.90,99.90,1243178,23,20428,-78
2022-07-29 09:29:44,22.90,22.90,22.90,99.90,1243037,23,19934,-78
2022-07-29 09:30:15,23.10,23.10,23.10,99.90,1243274,23,19902,-79
2022-07-29 09:30:53,23.30,23.30,23.30,99.90,1243455,23,19920,-79
2022-07-29 09:31:32,23.40,23.40,23.40,99.90,1245378,23,19909,-79
2022-07-29 09:32:05,23.40,23.40,23.40,99.90,1243011,23,20344,-78
2022-07-29 09:32:58,23.50,23.50,23.50,99.90,1236638,23,20079,-79
2022-07-29 09:33:39,23.50,23.50,23.50,99.90,1237060,23,20287,-79
2022-07-29 09:34:12,23.40,23.40,23.40,99.90,1242817,23,19965,-79
2022-07-29 09:34:42,23.50,23.50,23.50,99.90,1243507,23,19910,-78
2022-07-29 09:35:13,23.50,23.50,23.50,99.90,1243141,23,19921,-79
2022-07-29 09:35:44,23.60,23.60,23.60,99.90,1245007,23,19910,-79
2022-07-29 09:36:14,23.70,23.70,23.70,99.90,1243024,23,19996,-79
2022-07-29 09:36:46,23.70,23.70,23.70,99.90,1245244,23,20541,-78
2022-07-29 09:37:29,23.70,23.70,23.70,99.90,1243327,23,19906,-78
2022-07-29 09:38:09,23.80,23.80,23.80,99.90,1245805,23,20319,-78
2022-07-29 09:38:40,23.80,23.80,23.80,99.90,1243640,23,20363,-78
2022-07-29 09:39:11,23.80,23.80,23.80,99.90,1249029,23,19907,-78
2022-07-29 09:39:45,23.80,23.80,23.80,99.90,1248756,23,20355,-78
2022-07-29 09:40:19,23.60,23.60,23.60,99.90,1251407,23,19902,-78
2022-07-29 09:40:57,23.60,23.60,23.60,99.90,1247113,23,19916,-78
2022-07-29 09:41:28,23.50,23.50,23.50,99.90,1244373,23,20326,-78
2022-07-29 09:42:00,23.60,23.60,23.60,99.90,1243763,23,19910,-78
2022-07-29 09:42:32,23.70,23.70,23.70,99.90,1242872,23,19906,-78
2022-07-29 09:43:10,23.80,23.80,23.80,99.90,1243636,23,20324,-78
2022-07-29 09:43:42,23.90,23.90,23.90,99.90,1243321,23,19913,-78
2022-07-29 09:44:12,24.00,24.00,24.00,99.90,1243689,23,19898,-78
2022-07-29 09:44:45,23.70,23.70,23.70,99.90,1243484,23,20503,-78
2022-07-29 09:45:29,23.70,23.70,23.70,99.90,1242607,23,19916,-78
2022-07-29 09:46:13,23.60,23.60,23.60,99.90,1236980,23,19989,-78
2022-07-29 09:47:05,23.70,23.70,23.70,99.90,1237221,23,20038,-79
2022-07-29 09:47:44,23.80,23.80,23.80,99.90,1240941,23,20081,-78
2022-07-29 09:48:17,23.80,23.80,23.80,99.90,1243662,23,19912,-80
2022-07-29 09:49:06,23.80,23.80,23.80,99.90,1242405,23,19948,-78
2022-07-29 09:50:05,23.80,23.80,23.80,99.90,1242808,23,20557,-79
2022-07-29 09:50:40,23.80,23.80,23.80,99.90,1249436,23,19908,-81
2022-07-29 09:51:17,23.90,23.90,23.90,99.90,1244933,23,19902,-79
2022-07-29 09:51:47,23.70,23.70,23.70,99.90,1242860,23,20294,-78
2022-07-29 09:52:18,23.80,23.80,23.80,99.90,1241102,23,19920,-81
2022-07-29 09:52:53,23.80,23.80,23.80,99.90,1242514,23,20943,-79
2022-07-29 09:53:33,23.80,23.80,23.80,99.90,1245370,23,20248,-77
2022-07-29 09:54:36,23.80,23.80,23.80,99.90,1237162,23,19933,-79
2022-07-29 09:55:07,23.80,23.80,23.80,99.90,1242735,23,19947,-79
2022-07-29 09:55:51,23.80,23.80,23.80,99.90,1245244,23,19906,-80
2022-07-29 09:56:38,23.80,23.80,23.80,99.90,1243001,23,19921,-80
2022-07-29 09:57:21,23.70,23.70,23.70,99.90,1242740,23,20335,-79
2022-07-29 09:57:51,23.80,23.80,23.80,99.90,1244815,23,19926,-79
2022-07-29 09:58:22,23.80,23.80,23.80,99.90,1242648,23,19968,-79
2022-07-29 09:59:06,23.90,23.90,23.90,99.90,1239495,23,19907,-78
2022-07-29 09:59:36,23.80,23.80,23.80,99.90,1237150,23,19902,-79
2022-07-29 10:00:11,23.80,23.80,23.80,99.90,1240213,23,19973,-78
2022-07-29 10:00:42,23.90,23.90,23.90,99.90,1240258,23,19902,-79
2022-07-29 10:01:13,23.70,23.70,23.70,99.90,1243249,23,19941,-79
2022-07-29 10:01:43,23.80,23.80,23.80,99.90,1237223,23,19921,-78
2022-07-29 10:02:14,23.90,23.90,23.90,99.90,1236910,23,20108,-79
2022-07-29 10:02:46,23.90,23.90,23.90,99.90,1236405,23,19930,-79
2022-07-29 10:03:17,23.90,23.90,23.90,99.90,1237992,23,19898,-79
2022-07-29 10:03:52,24.00,24.00,24.00,99.90,1244966,23,19903,-79
2022-07-29 10:04:25,24.10,24.10,24.10,99.90,1249161,23,20254,-79
2022-07-29 10:04:55,24.20,24.20,24.20,99.90,1243213,23,19902,-79
2022-07-29 10:05:28,24.30,24.30,24.30,99.90,1267036,23,19924,-81
2022-07-29 10:06:05,24.30,24.30,24.30,99.90,1264007,23,19905,-79
2022-07-29 10:06:54,24.30,24.30,24.30,99.90,1263412,23,19901,-80
2022-07-29 10:07:25,24.30,24.30,24.30,99.90,1238621,23,19906,-79
2022-07-29 10:07:56,24.40,24.40,24.40,99.90,1242494,23,20356,-79
2022-07-29 10:08:27,24.40,24.40,24.40,99.90,1242397,23,19973,-80
2022-07-29 10:09:09,24.30,24.30,24.30,99.90,1237357,23,19997,-80
2022-07-29 10:09:49,24.40,24.40,24.40,99.90,1244928,23,19898,-79
2022-07-29 10:10:25,24.40,24.40,24.40,99.90,1243405,23,19902,-79
2022-07-29 10:11:08,24.40,24.40,24.40,99.90,1243128,23,19956,-78
2022-07-29 10:11:39,24.40,24.40,24.40,99.90,1242777,23,20287,-80
2022-07-29 10:12:10,24.30,24.30,24.30,99.90,1236894,23,19934,-81
2022-07-29 10:12:58,24.30,24.30,24.30,99.90,1237374,23,19899,-79
2022-07-29 10:13:28,24.20,24.20,24.20,99.90,1240911,23,19937,-77
2022-07-29 10:14:01,24.20,24.20,24.20,99.90,1245438,23,20094,-81
2022-07-29 10:14:35,24.10,24.10,24.10,99.90,1241311,23,20328,-80
2022-07-29 10:15:06,24.00,24.00,24.00,99.90,1245612,23,19929,-79
2022-07-29 10:15:40,23.90,23.90,23.90,99.90,1242518,23,19907,-79
2022-07-29 10:16:11,23.90,23.90,23.90,99.90,1245282,23,19902,-78
2022-07-29 10:16:42,23.90,23.90,23.90,99.90,1243183,23,20247,-79
2022-07-29 10:17:13,23.80,23.80,23.80,99.90,1242903,23,19913,-78
2022-07-29 10:17:44,23.90,23.90,23.90,99.90,1243035,23,20040,-78
2022-07-29 10:18:17,23.90,23.90,23.90,99.90,1243320,23,19921,-79
2022-07-29 10:18:47,23.90,23.90,23.90,99.90,1236695,23,19929,-79
2022-07-29 10:19:18,23.90,23.90,23.90,99.90,1231450,24,19914,-79
2022-07-29 10:19:49,23.90,23.90,23.90,99.90,1231396,24,19922,-78
2022-07-29 10:20:20,23.90,23.90,23.90,99.90,1232031,23,19906,-80
2022-07-29 10:20:51,23.90,23.90,23.90,99.90,1261495,23,20048,-80
2022-07-29 10:21:22,24.00,24.00,24.00,99.90,1239906,23,19906,-80
2022-07-29 10:21:52,23.90,23.90,23.90,99.90,1243047,23,19906,-80
2022-07-29 10:22:23,23.90,23.90,23.90,99.90,1240248,23,19917,-80
2022-07-29 10:22:54,23.90,23.90,23.90,99.90,1242937,23,19910,-80
2022-07-29 10:23:25,24.00,24.00,24.00,99.90,1239590,23,19906,-80
2022-07-29 10:23:57,24.00,24.00,24.00,99.90,1236891,23,19910,-79
2022-07-29 10:24:29,24.00,24.00,24.00,99.90,1237087,23,19921,-79
2022-07-29 10:24:59,24.00,24.00,24.00,99.90,1244073,23,20043,-79
2022-07-29 10:25:30,24.00,24.00,24.00,99.90,1242714,23,20327,-79
2022-07-29 10:26:01,24.00,24.00,24.00,99.90,1239321,23,20279,-81
2022-07-29 10:26:32,24.00,24.00,24.00,99.90,1229226,23,19916,-79
2022-07-29 10:27:04,24.00,24.00,24.00,99.90,1231652,23,19960,-79
2022-07-29 10:27:35,24.00,24.00,24.00,99.90,1237693,23,19922,-78
2022-07-29 10:28:05,24.00,24.00,24.00,99.90,1245218,23,19902,-79
2022-07-29 10:28:38,23.90,23.90,23.90,99.90,1240816,23,20311,-79
2022-07-29 10:29:08,23.90,23.90,23.90,99.90,1239231,23,19933,-80
2022-07-29 10:29:39,24.00,24.00,24.00,99.90,1237161,23,19906,-80
2022-07-29 10:30:11,24.00,24.00,24.00,99.90,1240101,23,19903,-79
2022-07-29 10:30:42,24.10,24.10,24.10,99.90,1243064,23,19956,-80
2022-07-29 10:31:18,24.10,24.10,24.10,99.90,1248715,23,19906,-79
2022-07-29 10:31:55,24.20,24.20,24.20,99.90,1243216,23,19910,-79
2022-07-29 10:32:49,24.20,24.20,24.20,99.90,1243017,23,19905,-79
2022-07-29 10:33:28,24.10,24.10,24.10,99.90,1243404,23,19902,-79
2022-07-29 10:34:14,24.20,24.20,24.20,99.90,1238474,23,19910,-79
2022-07-29 10:35:03,24.30,24.30,24.30,99.90,1236716,23,20348,-79
2022-07-29 10:35:37,24.20,24.20,24.20,99.90,1231831,23,19903,-79
2022-07-29 10:36:26,24.40,24.40,24.40,99.90,1237348,23,19906,-79
2022-07-29 10:37:03,24.50,24.50,24.50,99.90,1234860,23,19907,-81
2022-07-29 10:37:38,24.60,24.60,24.60,99.90,1236932,23,19906,-79
2022-07-29 10:38:38,24.60,24.60,24.60,99.90,1236802,23,19902,-79
2022-07-29 10:39:17,24.70,24.70,24.70,99.90,1219785,24,19938,-79
2022-07-29 10:39:55,24.70,24.70,24.70,99.90,1219433,23,20409,-80
2022-07-29 10:40:51,24.70,24.70,24.70,99.90,1214022,23,19982,-80
2022-07-29 10:41:45,24.80,24.80,24.80,99.90,1239225,23,19916,-80
2022-07-29 10:42:28,24.90,24.90,24.90,99.90,1241138,23,19912,-80
2022-07-29 10:43:01,24.70,24.70,24.70,99.90,1244412,23,19914,-80
2022-07-29 10:43:35,24.60,24.60,24.60,99.90,1243327,23,19918,-80
2022-07-29 10:44:08,24.60,24.60,24.60,99.90,1243218,23,19961,-80
2022-07-29 10:44:42,24.50,24.50,24.50,99.90,1243637,23,20272,-80
2022-07-29 10:45:16,24.50,24.50,24.50,99.90,1243597,23,19909,-80
2022-07-29 10:45:48,24.50,24.50,24.50,99.90,1242874,23,20327,-80
2022-07-29 10:46:19,24.60,24.60,24.60,99.90,1245502,23,19933,-79
2022-07-29 10:46:50,24.70,24.70,24.70,99.90,1242722,23,19914,-80
2022-07-29 10:47:22,24.70,24.70,24.70,99.90,1238083,23,19913,-80
2022-07-29 10:48:05,24.70,24.70,24.70,99.90,1237471,23,20265,-80
2022-07-29 10:48:35,24.80,24.80,24.80,99.90,1237308,23,19949,-80
2022-07-29 10:49:09,24.80,24.80,24.80,99.90,1240282,23,19980,-78
2022-07-29 10:49:54,24.80,24.80,24.80,99.90,1242969,23,19906,-79
2022-07-29 10:50:25,24.80,24.80,24.80,99.90,1245274,23,19902,-79
2022-07-29 10:50:58,24.80,24.80,24.80,99.90,1241550,23,19906,-78
2022-07-29 10:51:48,24.80,24.80,24.80,99.90,1243530,23,19984,-80
2022-07-29 10:52:19,24.80,24.80,24.80,99.90,1243415,23,19977,-80
2022-07-29 10:52:52,24.80,24.80,24.80,99.90,1243392,23,20278,-79
2022-07-29 10:53:23,24.80,24.80,24.80,99.90,1237475,23,19982,-80
2022-07-29 10:53:54,24.80,24.80,24.80,99.90,1239207,23,20353,-79
2022-07-29 10:54:37,24.80,24.80,24.80,99.90,1239559,23,19907,-80
2022-07-29 10:55:08,24.80,24.80,24.80,99.90,1241761,23,19910,-79
2022-07-29 10:55:48,24.80,24.80,24.80,99.90,1243493,23,20326,-79
2022-07-29 10:56:25,24.80,24.80,24.80,99.90,1243288,23,19952,-79
2022-07-29 10:56:56,24.90,24.90,24.90,99.90,1245655,23,19910,-80
2022-07-29 10:57:28,25.00,25.00,25.00,99.90,1243409,23,19984,-80
2022-07-29 10:58:19,25.00,25.00,25.00,99.90,1245492,23,19996,-79
2022-07-29 10:59:08,25.10,25.10,25.10,99.90,1238842,23,19998,-79
2022-07-29 10:59:40,25.20,25.20,25.20,99.90,1237525,23,19913,-79
2022-07-29 11:00:14,25.40,25.40,25.40,99.90,1239347,23,19993,-80
2022-07-29 11:00:49,25.40,25.40,25.40,99.90,1241876,23,19998,-79
2022-07-29 11:01:29,25.40,25.40,25.40,99.90,1245579,23,19906,-78
2022-07-29 11:02:00,25.50,25.50,25.50,99.90,1237607,23,19906,-79
2022-07-29 11:02:36,25.50,25.50,25.50,99.90,1237486,23,19941,-79
2022-07-29 11:03:07,25.50,25.50,25.50,99.90,1239511,23,19938,-79
2022-07-29 11:03:48,25.40,25.40,25.40,99.90,1239100,23,19914,-79
2022-07-29 11:04:37,25.40,25.40,25.40,99.90,1241847,23,20272,-79
2022-07-29 11:05:09,25.40,25.40,25.40,99.90,1237327,23,19913,-80
2022-07-29 11:05:53,25.50,25.50,25.50,99.90,1237142,23,19906,-79
2022-07-29 11:06:28,25.50,25.50,25.50,99.90,1231618,24,19962,-79
2022-07-29 11:06:58,25.50,25.50,25.50,99.90,1237139,23,19915,-79
2022-07-29 11:07:34,25.60,25.60,25.60,99.90,1237573,23,19906,-79
2022-07-29 11:08:13,25.70,25.70,25.70,99.90,1241521,23,20367,-79
2022-07-29 11:08:44,25.50,25.50,25.50,99.90,1237119,23,19921,-79
2022-07-29 11:09:17,25.30,25.30,25.30,99.90,1233928,24,19907,-79
2022-07-29 11:10:09,25.40,25.40,25.40,99.90,1229108,24,19903,-79
2022-07-29 11:10:40,25.50,25.50,25.50,99.90,1236138,23,19913,-79
2022-07-29 11:11:19,25.60,25.60,25.60,99.90,1238627,23,20484,-80
2022-07-29 11:11:50,25.60,25.60,25.60,99.90,1237105,23,19986,-79
2022-07-29 11:12:47,25.70,25.70,25.70,99.90,1235570,23,19968,-79
2022-07-29 11:13:36,25.60,25.60,25.60,99.90,1236816,23,19902,-79
2022-07-29 11:14:07,25.70,25.70,25.70,99.90,1239221,23,20347,-79
2022-07-29 11:14:57,25.90,25.90,25.90,99.90,1229683,23,19985,-79
2022-07-29 11:15:28,25.90,25.90,25.90,99.90,1231612,24,20452,-79
2022-07-29 11:15:58,26.00,26.00,26.00,99.90,1231811,23,19911,-78
2022-07-29 11:16:49,26.00,26.00,26.00,99.90,1229123,24,20232,-80
2022-07-29 11:17:19,26.10,26.10,26.10,99.90,1235443,23,19943,-80
2022-07-29 11:17:53,26.10,26.10,26.10,99.90,1231679,24,19978,-80
2022-07-29 11:18:23,26.10,26.10,26.10,99.90,1238263,23,19934,-80
2022-07-29 11:19:12,26.10,26.10,26.10,99.90,1235262,23,19910,-78
2022-07-29 11:19:44,26.20,26.20,26.20,99.90,1241449,23,19910,-80
2022-07-29 11:20:33,26.20,26.20,26.20,99.90,1243685,23,19906,-80
2022-07-29 11:21:04,26.10,26.10,26.10,99.90,1239339,23,19993,-79
2022-07-29 11:21:35,26.20,26.20,26.20,99.90,1237356,23,19913,-78
2022-07-29 11:22:07,26.30,26.30,26.30,99.90,1237152,23,19981,-80
2022-07-29 11:22:38,26.30,26.30,26.30,99.90,1232274,23,19903,-80
2022-07-29 11:23:18,26.30,26.30,26.30,99.90,1233409,23,20269,-80
2022-07-29 11:23:49,26.30,26.30,26.30,99.90,1233731,23,20032,-81
2022-07-29 11:24:23,26.20,26.20,26.20,99.90,1227621,24,19907,-80
2022-07-29 11:25:23,26.20,26.20,26.20,99.90,1236420,23,19906,-80
2022-07-29 11:26:25,26.20,26.20,26.20,99.90,1258188,23,19976,-80
2022-07-29 11:27:05,26.20,26.20,26.20,99.90,1235340,23,19910,-80
2022-07-29 11:27:39,26.00,26.00,26.00,99.90,1233639,23,19965,-80
2022-07-29 11:28:15,26.00,26.00,26.00,99.90,1237743,23,19953,-80
2022-07-29 11:28:56,26.00,26.00,26.00,99.90,1236850,23,19906,-80
2022-07-29 11:29:26,26.10,26.10,26.10,99.90,1241182,23,19922,-80
2022-07-29 11:30:01,26.10,26.10,26.10,99.90,1243435,23,20276,-83
2022-07-29 11:30:49,26.10,26.10,26.10,99.90,1243581,23,19908,-84
2022-07-29 11:31:41,26.20,26.20,26.20,99.90,1243820,23,19913,-79
2022-07-29 11:32:14,26.30,26.30,26.30,99.90,1243496,23,19942,-78
2022-07-29 11:32:46,26.40,26.40,26.40,99.90,1243589,23,19992,-79
2022-07-29 11:33:29,26.40,26.40,26.40,99.90,1237428,23,20021,-79
2022-07-29 11:34:19,26.60,26.60,26.60,99.90,1233534,24,19918,-78
2022-07-29 11:35:09,26.80,26.80,26.80,99.90,1223706,24,19910,-78
2022-07-29 11:35:40,26.60,26.60,26.60,99.90,1230633,23,20236,-78
2022-07-29 11:36:12,26.80,26.80,26.80,99.90,1231472,24,19990,-78
2022-07-29 11:37:01,26.80,26.80,26.80,99.90,1231953,23,19917,-78
2022-07-29 11:37:31,26.70,26.70,26.70,99.90,1225312,24,20598,-78
2022-07-29 11:38:21,26.90,26.90,26.90,99.90,1231763,24,19910,-78
2022-07-29 11:38:54,27.10,27.10,27.10,99.90,1237311,23,19949,-80
2022-07-29 11:39:25,27.20,27.20,27.20,99.90,1242151,23,19902,-80
2022-07-29 11:39:56,27.20,27.20,27.20,99.90,1243694,23,19906,-80
2022-07-29 11:40:29,27.30,27.30,27.30,99.90,1237200,23,19907,-80
2022-07-29 11:41:18,27.40,27.40,27.40,99.90,1239164,23,19938,-80
2022-07-29 11:41:49,27.60,27.60,27.60,99.90,1239440,23,20283,-79
2022-07-29 11:42:19,27.60,27.60,27.60,99.90,1242205,23,19909,-79
2022-07-29 11:42:50,27.60,27.60,27.60,99.90,1243190,23,20220,-80
2022-07-29 11:43:41,27.80,27.80,27.80,99.90,1243930,23,20044,-79
2022-07-29 11:44:12,27.90,27.90,27.90,99.90,1245141,23,20409,-79
2022-07-29 11:45:01,27.90,27.90,27.90,99.90,1242816,23,20002,-79
2022-07-29 11:45:48,27.80,27.80,27.80,99.90,1243319,23,19909,-80
2022-07-29 11:46:38,27.80,27.80,27.80,99.90,1233582,23,19958,-79
2022-07-29 11:47:09,27.80,27.80,27.80,99.90,1233398,23,19907,-79
2022-07-29 11:47:41,27.70,27.70,27.70,99.90,1231166,24,20593,-78
2022-07-29 11:48:15,27.70,27.70,27.70,99.90,1240483,23,19945,-77
2022-07-29 11:48:45,27.70,27.70,27.70,99.90,1236660,23,20005,-77
2022-07-29 11:49:34,27.60,27.60,27.60,99.90,1237681,23,20312,-78
2022-07-29 11:50:09,27.60,27.60,27.60,99.90,1237496,23,19952,-77
2022-07-29 11:50:40,27.50,27.50,27.50,99.90,1239323,23,19903,-78
2022-07-29 11:51:11,27.60,27.60,27.60,99.90,1243738,23,19929,-78
2022-07-29 11:51:42,27.60,27.60,27.60,99.90,1236900,23,19914,-80
2022-07-29 11:52:13,27.50,27.50,27.50,99.90,1231501,23,19903,-78
2022-07-29 11:52:47,27.20,27.20,27.20,99.90,1232008,23,19907,-78
2022-07-29 11:53:17,27.20,27.20,27.20,99.90,1240553,23,19910,-78
2022-07-29 11:53:49,27.30,27.30,27.30,99.90,1242940,23,19997,-78
2022-07-29 11:54:24,27.30,27.30,27.30,99.90,1243446,23,20315,-78
2022-07-29 11:54:57,27.30,27.30,27.30,99.90,1243685,23,19910,-78
2022-07-29 11:56:23,27.00,27.00,27.00,99.90,1245355,23,19912,-78
2022-07-29 11:57:05,27.00,27.00,27.00,99.90,1242299,23,19917,-78
2022-07-29 11:57:36,27.00,27.00,27.00,99.90,1244093,23,20255,-78
2022-07-29 11:58:07,27.00,27.00,27.00,99.90,1239217,23,19906,-78
2022-07-29 11:58:38,27.00,27.00,27.00,99.90,1231528,24,20320,-78
2022-07-29 11:59:09,27.20,27.20,27.20,99.90,1225860,24,19918,-78
2022-07-29 11:59:41,27.20,27.20,27.20,99.90,1232101,23,19938,-78
2022-07-29 12:00:14,27.20,27.20,27.20,99.90,1239942,23,19907,-77
2022-07-29 12:00:46,27.30,27.30,27.30,99.90,1243139,23,19929,-78
2022-07-29 12:01:17,27.30,27.30,27.30,99.90,1243694,23,20032,-78
2022-07-29 12:01:57,27.40,27.40,27.40,99.90,1243300,23,19902,-78
2022-07-29 12:02:38,27.50,27.50,27.50,99.90,1242835,23,19906,-79
2022-07-29 12:03:10,27.60,27.60,27.60,99.90,1242992,23,20366,-78
2022-07-29 12:03:41,27.70,27.70,27.70,99.90,1243005,23,20314,-79
2022-07-29 12:04:12,28.00,28.00,28.00,99.90,1239784,23,20156,-78
2022-07-29 12:04:53,28.00,28.00,28.00,99.90,1242392,23,19910,-78
2022-07-29 12:05:35,28.10,28.10,28.10,99.90,1242945,23,20521,-79
2022-07-29 12:06:13,28.30,28.30,28.30,99.90,1243246,23,19997,-78
2022-07-29 12:06:48,28.50,28.50,28.50,99.90,1243581,23,20244,-78
2022-07-29 12:07:26,28.70,28.70,28.70,99.90,1245071,23,20373,-79
2022-07-29 12:08:03,28.90,28.90,28.90,99.90,1243371,23,19993,-79
2022-07-29 12:08:40,28.90,28.90,28.90,99.90,1237238,23,20352,-79
2022-07-29 12:09:10,28.80,28.80,28.80,99.90,1240990,23,20414,-79
2022-07-29 12:09:48,28.90,28.90,28.90,99.90,1243069,23,19933,-79
2022-07-29 12:10:21,28.90,28.90,28.90,99.90,1248182,23,19956,-79
2022-07-29 12:10:52,28.90,28.90,28.90,99.90,1247007,23,20278,-78
2022-07-29 12:11:26,28.90,28.90,28.90,99.90,1243685,23,19975,-79
2022-07-29 12:11:57,28.70,28.70,28.70,99.90,1244757,23,20294,-78
2022-07-29 12:12:27,28.50,28.50,28.50,99.90,1235196,23,19999,-78
2022-07-29 12:12:58,28.20,28.20,28.20,99.90,1239224,23,19911,-78
2022-07-29 12:13:38,28.00,28.00,28.00,99.90,1236360,23,19978,-78
2022-07-29 12:14:09,27.70,27.70,27.70,99.90,1240995,23,20359,-79
2022-07-29 12:14:45,27.40,27.40,27.40,99.90,1243155,23,19977,-79
2022-07-29 12:15:20,27.20,27.20,27.20,99.90,1242745,23,19936,-79
2022-07-29 12:15:52,27.00,27.00,27.00,99.90,1245555,23,19906,-79
2022-07-29 12:16:23,27.10,27.10,27.10,99.90,1243013,23,19906,-77
2022-07-29 12:16:53,27.10,27.10,27.10,99.90,1243617,23,19906,-78
2022-07-29 12:17:31,27.10,27.10,27.10,99.90,1242668,23,19908,-79
2022-07-29 12:18:12,27.10,27.10,27.10,99.90,1239577,23,20117,-79
2022-07-29 12:18:54,27.00,27.00,27.00,99.90,1231350,24,19958,-78
2022-07-29 12:19:25,26.90,26.90,26.90,99.90,1237253,23,19985,-78
2022-07-29 12:19:55,26.90,26.90,26.90,99.90,1242468,23,19961,-79
2022-07-29 12:20:28,26.90,26.90,26.90,99.90,1245191,23,19902,-76
2022-07-29 12:21:03,26.80,26.80,26.80,99.90,1245788,23,19912,-79
2022-07-29 12:21:46,26.80,26.80,26.80,99.90,1241571,23,20059,-79
2022-07-29 12:22:34,26.80,26.80,26.80,99.90,1241614,23,19955,-80
2022-07-29 12:23:06,26.90,26.90,26.90,99.90,1241071,23,19902,-78
2022-07-29 12:23:37,27.00,27.00,27.00,99.90,1245398,23,19902,-79
2022-07-29 12:24:08,27.00,27.00,27.00,99.90,1242739,23,20352,-79
2022-07-29 12:24:47,27.00,27.00,27.00,99.90,1237327,23,19910,-79
2022-07-29 12:25:18,27.10,27.10,27.10,99.90,1232973,23,19902,-79
2022-07-29 12:25:49,27.20,27.20,27.20,99.90,1233508,24,20372,-79
2022-07-29 12:26:19,27.30,27.30,27.30,99.90,1235840,23,19973,-78
2022-07-29 12:26:51,27.30,27.30,27.30,99.90,1236996,23,19949,-79
2022-07-29 12:27:22,27.30,27.30,27.30,99.90,1243946,23,19902,-78
2022-07-29 12:28:03,27.30,27.30,27.30,99.90,1246320,23,20313,-80
2022-07-29 12:28:37,27.30,27.30,27.30,99.90,1237414,23,19899,-78
2022-07-29 12:29:14,27.10,27.10,27.10,99.90,1242774,23,19906,-79
2022-07-29 12:29:54,27.10,27.10,27.10,99.90,1242616,23,19981,-76
2022-07-29 12:30:34,27.10,27.10,27.10,99.90,1249469,23,19898,-77
2022-07-29 12:31:05,27.10,27.10,27.10,99.90,1245297,23,19940,-79
2022-07-29 12:31:35,27.00,27.00,27.00,99.90,1243433,23,19908,-77
2022-07-29 12:32:06,27.00,27.00,27.00,99.90,1242698,23,19925,-79
2022-07-29 12:32:41,26.90,26.90,26.90,99.90,1243554,23,19909,-78
2022-07-29 12:33:13,26.90,26.90,26.90,99.90,1243017,23,19925,-80
2022-07-29 12:33:54,26.80,26.80,26.80,99.90,1245129,23,19902,-77
2022-07-29 12:34:27,26.80,26.80,26.80,99.90,1241086,23,19910,-77
2022-07-29 12:34:58,26.80,26.80,26.80,99.90,1243368,23,20411,-77
2022-07-29 12:35:29,26.90,26.90,26.90,99.90,1242961,23,19906,-77
2022-07-29 12:36:00,26.90,26.90,26.90,99.90,1237283,23,19906,-79
2022-07-29 12:36:32,27.00,27.00,27.00,99.90,1237436,23,20444,-78
2022-07-29 12:37:03,27.00,27.00,27.00,99.90,1237483,23,20246,-77
2022-07-29 12:37:34,26.90,26.90,26.90,99.90,1243454,23,19913,-77
2022-07-29 12:38:05,26.90,26.90,26.90,99.90,1245574,23,19910,-79
2022-07-29 12:38:35,26.90,26.90,26.90,99.90,1241744,23,19906,-78
2022-07-29 12:39:06,26.80,26.80,26.80,99.90,1245542,23,19902,-78
2022-07-29 12:39:37,26.90,26.90,26.90,99.90,1243596,23,19906,-79
2022-07-29 12:40:08,26.80,26.80,26.80,99.90,1245138,23,20139,-79
2022-07-29 12:40:39,26.80,26.80,26.80,99.90,1242081,23,20359,-78
2022-07-29 12:41:10,26.90,26.90,26.90,99.90,1245016,23,19941,-78
2022-07-29 12:41:40,26.80,26.80,26.80,99.90,1243036,23,19908,-77
2022-07-29 12:42:12,26.80,26.80,26.80,99.90,1243059,23,19906,-76
2022-07-29 12:43:01,26.70,26.70,26.70,99.90,1242767,23,19948,-78
2022-07-29 12:43:32,26.60,26.60,26.60,99.90,1239275,23,19907,-77
2022-07-29 12:44:03,26.40,26.40,26.40,99.90,1241383,23,20433,-78
2022-07-29 12:44:49,26.30,26.30,26.30,99.90,1243236,23,19956,-77
2022-07-29 12:45:28,26.30,26.30,26.30,99.90,1244156,23,19906,-78
2022-07-29 12:46:11,26.30,26.30,26.30,99.90,1244505,23,20308,-78
2022-07-29 12:46:41,26.30,26.30,26.30,99.90,1243469,23,19906,-78
2022-07-29 12:47:12,26.20,26.20,26.20,99.90,1242980,23,19989,-78
2022-07-29 12:47:54,26.20,26.20,26.20,99.90,1242776,23,19913,-78
2022-07-29 12:48:41,26.20,26.20,26.20,99.90,1236784,23,19984,-77
2022-07-29 12:49:33,26.10,26.10,26.10,99.90,1244670,23,20311,-79
2022-07-29 12:50:31,25.90,25.90,25.90,99.90,1246735,23,20008,-79
2022-07-29 12:51:03,25.80,25.80,25.80,99.90,1233469,23,20089,-80
2022-07-29 12:51:36,25.70,25.70,25.70,99.90,1243221,23,19902,-79
2022-07-29 12:52:25,25.70,25.70,25.70,99.90,1242634,23,19906,-78
2022-07-29 12:53:07,25.70,25.70,25.70,99.90,1240861,23,19989,-77
2022-07-29 12:53:38,25.60,25.60,25.60,99.90,1237247,23,20009,-77
2022-07-29 12:54:10,25.60,25.60,25.60,99.90,1236573,23,19920,-77
2022-07-29 12:54:46,25.50,25.50,25.50,99.90,1236220,23,20336,-78
2022-07-29 12:55:35,25.50,25.50,25.50,99.90,1234880,23,19902,-78
2022-07-29 12:56:14,25.50,25.50,25.50,99.90,1230990,24,19984,-79
2022-07-29 12:56:45,25.40,25.40,25.40,99.90,1237033,23,20325,-79
2022-07-29 12:57:16,25.30,25.30,25.30,99.90,1242518,23,19981,-79
2022-07-29 12:57:47,25.30,25.30,25.30,99.90,1239240,23,19934,-78
2022-07-29 12:58:30,25.30,25.30,25.30,99.90,1237057,23,19981,-78
2022-07-29 12:59:19,25.30,25.30,25.30,99.90,1237236,23,20244,-79
2022-07-29 12:59:59,25.20,25.20,25.20,99.90,1242387,23,20382,-78
2022-07-29 13:00:29,25.20,25.20,25.20,99.90,1243309,23,19906,-79
2022-07-29 13:01:04,25.20,25.20,25.20,99.90,1245077,23,20314,-79
2022-07-29 13:01:36,25.20,25.20,25.20,99.90,1239461,23,20332,-79
2022-07-29 13:02:20,25.20,25.20,25.20,99.90,1236867,23,20001,-79
2022-07-29 13:02:57,25.10,25.10,25.10,99.90,1240778,23,20284,-79
2022-07-29 13:03:29,25.10,25.10,25.10,99.90,1243055,23,21113,-79
2022-07-29 13:04:01,25.00,25.00,25.00,99.90,1243634,23,19913,-79
2022-07-29 13:04:33,25.10,25.10,25.10,99.90,1243434,23,19921,-76
2022-07-29 13:05:04,25.00,25.00,25.00,99.90,1243238,23,19906,-78
2022-07-29 13:05:38,25.00,25.00,25.00,99.90,1243916,23,19902,-78
2022-07-29 13:06:27,25.00,25.00,25.00,99.90,1242701,23,19964,-78
2022-07-29 13:06:59,24.90,24.90,24.90,99.90,1242780,23,19906,-78
2022-07-29 13:07:32,24.90,24.90,24.90,99.90,1242916,23,19909,-78
2022-07-29 13:08:12,24.90,24.90,24.90,99.90,1245239,23,19902,-78
2022-07-29 13:09:01,24.90,24.90,24.90,99.90,1243149,23,19906,-78
2022-07-29 13:09:39,24.90,24.90,24.90,99.90,1241087,23,19913,-78
2022-07-29 13:10:11,24.90,24.90,24.90,99.90,1245445,23,20359,-78
2022-07-29 13:10:42,24.90,24.90,24.90,99.90,1243518,23,19909,-78
2022-07-29 13:11:27,24.90,24.90,24.90,99.90,1246026,23,20036,-78
2022-07-29 13:12:05,25.00,25.00,25.00,99.90,1243701,23,19949,-78
2022-07-29 13:12:36,25.00,25.00,25.00,99.90,1243610,23,19908,-78
2022-07-29 13:13:10,24.90,24.90,24.90,99.90,1245240,23,19906,-78
2022-07-29 13:14:00,24.90,24.90,24.90,99.90,1243003,23,19902,-78
2022-07-29 13:14:33,24.90,24.90,24.90,99.90,1242895,23,19902,-78
2022-07-29 13:15:16,24.90,24.90,24.90,99.90,1244990,23,19910,-78
2022-07-29 13:16:04,25.00,25.00,25.00,99.90,1242986,23,20357,-79
2022-07-29 13:16:35,25.00,25.00,25.00,99.90,1242806,23,19906,-79
2022-07-29 13:17:06,25.00,25.00,25.00,99.90,1243211,23,19981,-79
2022-07-29 13:17:42,24.90,24.90,24.90,99.90,1243237,23,19953,-79
2022-07-29 13:18:33,24.90,24.90,24.90,99.90,1245579,23,19953,-79
2022-07-29 13:19:04,24.80,24.80,24.80,99.90,1245657,23,20139,-77
2022-07-29 13:19:46,24.70,24.70,24.70,99.90,1243390,23,20044,-79
2022-07-29 13:20:16,24.70,24.70,24.70,99.90,1245257,23,20247,-78
2022-07-29 13:20:47,24.70,24.70,24.70,99.90,1242934,23,19981,-78
2022-07-29 13:21:18,24.60,24.60,24.60,99.90,1243471,23,20340,-79
2022-07-29 13:21:48,24.40,24.40,24.40,99.90,1243076,23,20430,-79
2022-07-29 13:22:23,24.30,24.30,24.30,99.90,1241362,23,19906,-79
2022-07-29 13:22:54,24.40,24.40,24.40,99.90,1245382,23,19933,-78
2022-07-29 13:23:24,24.40,24.40,24.40,99.90,1248447,23,20394,-77
2022-07-29 13:23:55,24.40,24.40,24.40,99.90,1242645,23,19919,-79
2022-07-29 13:24:25,24.50,24.50,24.50,99.90,1240734,23,19906,-77
2022-07-29 13:24:58,24.40,24.40,24.40,99.90,1236826,23,19925,-80
2022-07-29 13:25:29,24.50,24.50,24.50,99.90,1231603,23,19918,-78
2022-07-29 13:26:07,24.50,24.50,24.50,99.90,1233213,24,19957,-79
2022-07-29 13:26:41,24.50,24.50,24.50,99.90,1233650,23,19990,-79
2022-07-29 13:27:13,24.50,24.50,24.50,99.90,1239313,23,19906,-78
2022-07-29 13:27:46,24.50,24.50,24.50,99.90,1237182,23,19977,-80
2022-07-29 13:28:17,24.50,24.50,24.50,99.90,1240751,23,19908,-79
2022-07-29 13:28:47,24.60,24.60,24.60,99.90,1237177,23,19902,-78
2022-07-29 13:29:18,24.60,24.60,24.60,99.90,1234244,23,19925,-77
2022-07-29 13:29:52,24.60,24.60,24.60,99.90,1236803,23,20308,-78
2022-07-29 13:30:23,24.60,24.60,24.60,99.90,1234341,23,19965,-77
2022-07-29 13:30:54,24.60,24.60,24.60,99.90,1237777,23,19949,-78
2022-07-29 13:31:24,24.70,24.70,24.70,99.90,1239510,23,19903,-78
2022-07-29 13:31:55,24.60,24.60,24.60,99.90,1237557,23,19922,-78
2022-07-29 13:32:27,24.60,24.60,24.60,99.90,1239191,23,19902,-78
2022-07-29 13:32:57,24.70,24.70,24.70,99.90,1238043,23,19953,-78
2022-07-29 13:33:28,24.80,24.80,24.80,99.90,1237183,23,20374,-78
2022-07-29 13:33:58,24.80,24.80,24.80,99.90,1239600,23,19914,-79
2022-07-29 13:34:29,24.70,24.70,24.70,99.90,1235134,23,19906,-77
2022-07-29 13:35:02,24.70,24.70,24.70,99.90,1239265,23,19906,-78
2022-07-29 13:35:32,24.80,24.80,24.80,99.90,1230667,24,20049,-78
2022-07-29 13:36:03,24.70,24.70,24.70,99.90,1233828,23,20316,-78
2022-07-29 13:36:34,24.80,24.80,24.80,99.90,1231354,24,19913,-78
2022-07-29 13:37:05,24.80,24.80,24.80,99.90,1233930,23,19978,-78
2022-07-29 13:37:38,24.80,24.80,24.80,99.90,1236995,23,19902,-78
2022-07-29 13:38:09,24.80,24.80,24.80,99.90,1238026,23,20348,-79
2022-07-29 13:38:40,24.80,24.80,24.80,99.90,1245333,23,19933,-79
2022-07-29 13:39:11,24.80,24.80,24.80,99.90,1242669,23,19906,-77
2022-07-29 13:39:44,24.90,24.90,24.90,99.90,1245863,23,19956,-78
2022-07-29 13:40:14,24.90,24.90,24.90,99.90,1243172,23,19910,-78
2022-07-29 13:40:45,25.00,25.00,25.00,99.90,1245632,23,19973,-79
2022-07-29 13:41:16,25.00,25.00,25.00,99.90,1243076,23,20340,-79
2022-07-29 13:41:46,25.00,25.00,25.00,99.90,1244839,23,19902,-78
2022-07-29 13:42:17,25.00,25.00,25.00,99.90,1243100,23,19906,-78
2022-07-29 13:42:48,25.00,25.00,25.00,99.90,1243216,23,20355,-81
2022-07-29 13:43:18,25.10,25.10,25.10,99.90,1244874,23,20041,-78
2022-07-29 13:43:49,25.10,25.10,25.10,99.90,1243331,23,20446,-78
2022-07-29 13:44:20,25.10,25.10,25.10,99.90,1237287,23,19906,-79
2022-07-29 13:44:51,25.10,25.10,25.10,99.90,1237248,23,19985,-78
2022-07-29 13:45:22,25.20,25.20,25.20,99.90,1242842,23,20054,-78
2022-07-29 13:45:53,25.20,25.20,25.20,99.90,1243108,23,19910,-78
2022-07-29 13:46:23,25.30,25.30,25.30,99.90,1243633,23,19910,-77
2022-07-29 13:47:01,25.30,25.30,25.30,99.90,1243043,23,20298,-80
2022-07-29 13:47:32,25.20,25.20,25.20,99.90,1245318,23,20052,-80
2022-07-29 13:48:03,25.30,25.30,25.30,99.90,1234516,23,19981,-77
2022-07-29 13:48:34,25.30,25.30,25.30,99.90,1237444,23,19938,-77
2022-07-29 13:49:05,25.40,25.40,25.40,99.90,1237125,23,19902,-80
2022-07-29 13:49:36,25.40,25.40,25.40,99.90,1243177,23,19907,-81
2022-07-29 13:50:09,25.40,25.40,25.40,99.90,1243055,23,19910,-79
2022-07-29 13:50:40,25.40,25.40,25.40,99.90,1242782,23,19910,-77
2022-07-29 13:51:11,25.50,25.50,25.50,99.90,1242754,23,19910,-78
2022-07-29 13:51:41,25.50,25.50,25.50,99.90,1233161,24,19907,-77
2022-07-29 13:52:12,25.50,25.50,25.50,99.90,1233623,23,19952,-78
2022-07-29 13:52:42,25.50,25.50,25.50,99.90,1237243,23,19910,-78
2022-07-29 13:53:13,25.50,25.50,25.50,99.90,1239064,23,19918,-79
2022-07-29 13:53:44,25.60,25.60,25.60,99.90,1236754,23,19917,-77
2022-07-29 13:54:15,25.70,25.70,25.70,99.90,1237393,23,20089,-78
2022-07-29 13:54:46,25.70,25.70,25.70,99.90,1236553,23,19989,-78
2022-07-29 13:55:16,25.70,25.70,25.70,99.90,1245646,23,19980,-78
2022-07-29 13:55:47,25.70,25.70,25.70,99.90,1249155,23,19910,-78
2022-07-29 13:56:17,25.70,25.70,25.70,99.90,1242462,23,19909,-79
2022-07-29 13:56:49,25.60,25.60,25.60,99.90,1244880,23,19937,-78
2022-07-29 13:57:20,25.70,25.70,25.70,99.90,1242464,23,20355,-81
2022-07-29 13:57:50,25.70,25.70,25.70,99.90,1238277,23,19907,-78
2022-07-29 13:58:31,25.70,25.70,25.70,99.90,1239962,23,20117,-78
2022-07-29 13:59:02,25.70,25.70,25.70,99.90,1236722,23,19925,-78
2022-07-29 13:59:33,25.80,25.80,25.80,99.90,1239711,23,19907,-78
2022-07-29 14:00:07,25.70,25.70,25.70,99.90,1244588,23,20620,-78
2022-07-29 14:00:37,25.80,25.80,25.80,99.90,1243454,23,20419,-77
2022-07-29 14:01:08,25.80,25.80,25.80,99.90,1236965,23,19910,-77
2022-07-29 14:01:41,25.80,25.80,25.80,99.90,1232392,23,19906,-78
2022-07-29 14:02:14,25.80,25.80,25.80,99.90,1238643,23,20347,-76
2022-07-29 14:02:44,25.80,25.80,25.80,99.90,1237856,23,19911,-76
2022-07-29 14:03:15,25.70,25.70,25.70,99.90,1243161,23,19921,-77
2022-07-29 14:03:46,25.70,25.70,25.70,99.90,1242900,23,19910,-77
2022-07-29 14:04:16,25.70,25.70,25.70,99.90,1242972,23,19925,-77
2022-07-29 14:04:47,25.70,25.70,25.70,99.90,1237416,23,20248,-77
2022-07-29 14:05:18,25.70,25.70,25.70,99.90,1243850,23,20355,-76
2022-07-29 14:05:48,25.70,25.70,25.70,99.90,1242980,23,19910,-77
2022-07-29 14:06:19,25.70,25.70,25.70,99.90,1245467,23,20252,-77
2022-07-29 14:06:50,25.60,25.60,25.60,99.90,1242958,23,20171,-76
2022-07-29 14:07:23,25.60,25.60,25.60,99.90,1243646,23,19906,-77
2022-07-29 14:07:54,25.50,25.50,25.50,99.90,1241085,23,19917,-79
2022-07-29 14:08:32,25.50,25.50,25.50,99.90,1245494,23,19995,-77
2022-07-29 14:09:06,25.50,25.50,25.50,99.90,1242603,23,19910,-77
2022-07-29 14:09:36,25.50,25.50,25.50,99.90,1243312,23,19906,-78
2022-07-29 14:10:07,25.50,25.50,25.50,99.90,1242983,23,19933,-77
2022-07-29 14:10:38,25.50,25.50,25.50,99.90,1242937,23,19910,-78
2022-07-29 14:11:08,25.50,25.50,25.50,99.90,1245058,23,20022,-78
2022-07-29 14:11:39,25.50,25.50,25.50,99.90,1243309,23,19914,-79
2022-07-29 14:12:10,25.60,25.60,25.60,99.90,1244853,23,19984,-79
2022-07-29 14:12:41,25.60,25.60,25.60,99.90,1237711,23,20003,-79
2022-07-29 14:13:15,25.50,25.50,25.50,99.90,1244996,23,19909,-78
2022-07-29 14:13:46,25.60,25.60,25.60,99.90,1243025,23,19985,-77
2022-07-29 14:14:17,25.70,25.70,25.70,99.90,1243438,23,19932,-79
2022-07-29 14:14:47,25.70,25.70,25.70,99.90,1242532,23,19906,-77
2022-07-29 14:15:18,25.90,25.90,25.90,99.90,1237345,23,20303,-77
2022-07-29 14:15:49,26.00,26.00,26.00,99.90,1236865,23,19906,-80
2022-07-29 14:16:19,26.00,26.00,26.00,99.90,1239687,23,19906,-78
2022-07-29 14:16:50,26.10,26.10,26.10,99.90,1243054,23,19938,-78
2022-07-29 14:17:20,26.20,26.20,26.20,99.90,1239342,23,19985,-78
2022-07-29 14:17:51,26.10,26.10,26.10,99.90,1242995,23,19990,-77
2022-07-29 14:18:22,26.20,26.20,26.20,99.90,1243445,23,19898,-77
2022-07-29 14:18:55,26.20,26.20,26.20,99.90,1242778,23,20030,-78
2022-07-29 14:19:26,26.30,26.30,26.30,99.90,1243245,23,20344,-77
2022-07-29 14:19:56,26.30,26.30,26.30,99.90,1236883,23,19903,-78
2022-07-29 14:20:29,26.50,26.50,26.50,99.90,1237136,23,20367,-78
2022-07-29 14:21:00,26.50,26.50,26.50,99.90,1237780,23,19914,-79
2022-07-29 14:21:30,26.50,26.50,26.50,99.90,1245568,23,19909,-77
2022-07-29 14:22:02,26.60,26.60,26.60,99.90,1248360,23,19897,-78
2022-07-29 14:22:33,26.60,26.60,26.60,99.90,1243216,23,19934,-78
2022-07-29 14:23:04,26.80,26.80,26.80,99.90,1243004,23,19902,-78
2022-07-29 14:23:34,26.90,26.90,26.90,99.90,1245947,23,19902,-78
2022-07-29 14:24:05,26.90,26.90,26.90,99.90,1240940,23,19926,-78
2022-07-29 14:24:36,27.10,27.10,27.10,99.90,1245152,23,19982,-78
2022-07-29 14:25:07,27.10,27.10,27.10,99.90,1241370,23,19919,-79
2022-07-29 14:25:38,27.20,27.20,27.20,99.90,1237053,23,20132,-78
2022-07-29 14:26:09,27.20,27.20,27.20,99.90,1231381,23,19903,-77
2022-07-29 14:26:40,27.40,27.40,27.40,99.90,1239496,23,19903,-78
2022-07-29 14:27:10,27.40,27.40,27.40,99.90,1231133,23,20302,-78
2022-07-29 14:27:41,27.40,27.40,27.40,99.90,1237839,23,19930,-78
2022-07-29 14:28:12,27.50,27.50,27.50,99.90,1244691,23,20471,-78
2022-07-29 14:28:44,27.70,27.70,27.70,99.90,1242983,23,19929,-77
2022-07-29 14:29:14,27.70,27.70,27.70,99.90,1243204,23,20331,-78
2022-07-29 14:29:45,27.90,27.90,27.90,99.90,1242961,23,19902,-78
2022-07-29 14:30:16,27.90,27.90,27.90,99.90,1242980,23,19903,-77
2022-07-29 14:30:46,27.90,27.90,27.90,99.90,1242914,23,19902,-79
2022-07-29 14:31:17,27.90,27.90,27.90,99.90,1245084,23,19908,-78
2022-07-29 14:31:47,27.90,27.90,27.90,99.90,1237389,23,19906,-79
2022-07-29 14:32:18,27.70,27.70,27.70,99.90,1245310,23,19964,-78
2022-07-29 14:32:49,27.70,27.70,27.70,99.90,1242518,23,20290,-77
2022-07-29 14:33:19,27.70,27.70,27.70,99.90,1243333,23,20076,-77
2022-07-29 14:33:50,27.70,27.70,27.70,99.90,1242949,23,20224,-78
2022-07-29 14:34:21,27.60,27.60,27.60,99.90,1243436,23,19910,-79
2022-07-29 14:34:51,27.50,27.50,27.50,99.90,1243362,23,19983,-78
2022-07-29 14:35:22,27.50,27.50,27.50,99.90,1242622,23,19910,-77
2022-07-29 14:35:53,27.40,27.40,27.40,99.90,1242805,23,20231,-79
2022-07-29 14:36:24,27.30,27.30,27.30,99.90,1237004,23,20142,-79
2022-07-29 14:37:00,27.20,27.20,27.20,99.90,1237138,23,19980,-80
2022-07-29 14:37:31,27.20,27.20,27.20,99.90,1237146,23,19902,-79
2022-07-29 14:38:02,27.20,27.20,27.20,99.90,1237943,23,19928,-79
2022-07-29 14:38:32,27.20,27.20,27.20,99.90,1243118,23,19921,-79
2022-07-29 14:39:03,27.20,27.20,27.20,99.90,1245099,23,19929,-79
2022-07-29 14:39:37,27.10,27.10,27.10,99.90,1242808,23,20350,-79
2022-07-29 14:40:09,27.10,27.10,27.10,99.90,1242857,23,20276,-77
2022-07-29 14:40:39,27.10,27.10,27.10,99.90,1243024,23,20596,-77
2022-07-29 14:41:10,27.10,27.10,27.10,99.90,1242739,23,20124,-78
2022-07-29 14:41:41,27.10,27.10,27.10,99.90,1245480,23,20003,-78
2022-07-29 14:42:12,27.00,27.00,27.00,99.90,1242520,23,19940,-79
2022-07-29 14:42:43,27.00,27.00,27.00,99.90,1237420,23,20076,-77
2022-07-29 14:43:16,27.00,27.00,27.00,99.90,1236920,23,19925,-80
2022-07-29 14:43:47,26.50,26.50,26.50,99.90,1237192,23,19930,-78
2022-07-29 14:44:18,26.50,26.50,26.50,99.90,1238188,23,20359,-78
2022-07-29 14:44:49,26.40,26.40,26.40,99.90,1237454,23,19981,-79
2022-07-29 14:45:20,26.50,26.50,26.50,99.90,1240805,23,20052,-79
2022-07-29 14:45:50,26.60,26.60,26.60,99.90,1245227,23,19906,-78
2022-07-29 14:46:21,26.60,26.60,26.60,99.90,1237134,23,19910,-79
2022-07-29 14:46:51,26.60,26.60,26.60,99.90,1239150,23,20346,-78
2022-07-29 14:47:23,26.60,26.60,26.60,99.90,1237272,23,19910,-77
2022-07-29 14:47:54,26.60,26.60,26.60,99.90,1237269,23,20401,-77
2022-07-29 14:48:24,26.50,26.50,26.50,99.90,1239792,23,19906,-77
2022-07-29 14:48:55,26.50,26.50,26.50,99.90,1242791,23,19906,-77
2022-07-29 14:49:26,26.60,26.60,26.60,99.90,1239192,23,19902,-77
2022-07-29 14:49:57,26.60,26.60,26.60,99.90,1231675,23,20041,-78
2022-07-29 14:50:27,26.70,26.70,26.70,99.90,1230934,24,20310,-79
2022-07-29 14:50:58,26.60,26.60,26.60,99.90,1237426,23,19906,-78
2022-07-29 14:51:29,26.60,26.60,26.60,99.90,1242944,23,19920,-80
2022-07-29 14:52:03,26.60,26.60,26.60,99.90,1250789,23,19912,-79
2022-07-29 14:52:33,26.60,26.60,26.60,99.90,1242907,23,19906,-81
2022-07-29 14:53:04,26.70,26.70,26.70,99.90,1242754,23,19953,-77
2022-07-29 14:53:35,26.60,26.60,26.60,99.90,1240866,23,19983,-78
2022-07-29 14:54:06,26.70,26.70,26.70,99.90,1242274,23,20346,-77
2022-07-29 14:54:36,26.60,26.60,26.60,99.90,1245050,23,19906,-78
2022-07-29 14:55:07,26.60,26.60,26.60,99.90,1245209,23,19984,-78
2022-07-29 14:55:39,26.60,26.60,26.60,99.90,1236981,23,19906,-77
2022-07-29 14:56:09,26.60,26.60,26.60,99.90,1239642,23,19906,-78
2022-07-29 14:56:40,26.60,26.60,26.60,99.90,1243357,23,20316,-78
2022-07-29 14:57:11,26.40,26.40,26.40,99.90,1243023,23,20343,-78
2022-07-29 14:57:42,26.50,26.50,26.50,99.90,1248911,23,19902,-78
2022-07-29 14:58:12,26.50,26.50,26.50,99.90,1245406,23,19902,-78
2022-07-29 14:58:43,26.50,26.50,26.50,99.90,1243232,23,19911,-78
2022-07-29 14:59:13,26.50,26.50,26.50,99.90,1243094,23,20245,-79
2022-07-29 14:59:47,26.60,26.60,26.60,99.90,1242806,23,19914,-79
2022-07-29 15:00:19,26.60,26.60,26.60,99.90,1242978,23,20024,-78
2022-07-29 15:00:49,26.60,26.60,26.60,99.90,1240188,23,19910,-79
2022-07-29 15:01:20,26.60,26.60,26.60,99.90,1244783,23,20464,-78
2022-07-29 15:01:51,26.60,26.60,26.60,99.90,1239247,23,19913,-81
2022-07-29 15:02:21,26.50,26.50,26.50,99.90,1239545,23,20236,-80
2022-07-29 15:03:01,26.50,26.50,26.50,99.90,1236501,23,19917,-80
2022-07-29 15:03:32,26.30,26.30,26.30,99.90,1234988,23,20021,-80
2022-07-29 15:04:03,26.30,26.30,26.30,99.90,1238796,23,19941,-78
2022-07-29 15:04:34,26.40,26.40,26.40,99.90,1239156,23,20260,-79
2022-07-29 15:05:10,26.40,26.40,26.40,99.90,1244836,23,19962,-76
2022-07-29 15:05:59,26.40,26.40,26.40,99.90,1243231,23,20243,-77
2022-07-29 15:06:29,26.30,26.30,26.30,99.90,1244046,23,19961,-79
2022-07-29 15:07:00,26.30,26.30,26.30,99.90,1242600,23,20490,-78
2022-07-29 15:07:31,26.30,26.30,26.30,99.90,1242521,23,19968,-78
2022-07-29 15:08:02,26.30,26.30,26.30,99.90,1245412,23,20299,-77
2022-07-29 15:08:33,26.40,26.40,26.40,99.90,1242826,23,19925,-77
2022-07-29 15:09:03,26.30,26.30,26.30,99.90,1244947,23,19902,-77
2022-07-29 15:09:34,26.30,26.30,26.30,99.90,1242975,23,19981,-78
2022-07-29 15:10:05,26.40,26.40,26.40,99.90,1237110,23,19903,-77
2022-07-29 15:10:36,26.40,26.40,26.40,99.90,1242933,23,20362,-78
2022-07-29 15:11:06,26.40,26.40,26.40,99.90,1243121,23,20374,-78
2022-07-29 15:11:37,26.40,26.40,26.40,99.90,1243350,23,19965,-78
2022-07-29 15:12:10,26.40,26.40,26.40,99.90,1244477,23,20315,-77
2022-07-29 15:12:40,26.50,26.50,26.50,99.90,1239406,23,19921,-76
2022-07-29 15:13:11,26.50,26.50,26.50,99.90,1231226,24,20380,-83
2022-07-29 15:13:42,26.40,26.40,26.40,99.90,1231588,23,19918,-77
2022-07-29 15:14:12,26.50,26.50,26.50,99.90,1237275,23,19910,-76
2022-07-29 15:14:43,26.50,26.50,26.50,99.90,1243080,23,19965,-76
2022-07-29 15:15:14,26.50,26.50,26.50,99.90,1243027,23,19935,-79
2022-07-29 15:15:45,26.60,26.60,26.60,99.90,1243372,23,20338,-78
2022-07-29 15:16:16,26.50,26.50,26.50,99.90,1243453,23,20299,-77
2022-07-29 15:16:47,26.50,26.50,26.50,99.90,1243200,23,19906,-79
2022-07-29 15:17:17,26.60,26.60,26.60,99.90,1243535,23,19902,-87
2022-07-29 15:17:48,26.50,26.50,26.50,99.90,1243370,23,19937,-82
2022-07-29 15:18:19,26.40,26.40,26.40,99.90,1243260,23,20283,-85
2022-07-29 15:18:59,26.40,26.40,26.40,99.90,1243834,23,19910,-88
2022-07-29 15:19:33,26.50,26.50,26.50,99.90,1244866,23,19957,-86
2022-07-29 15:20:03,26.40,26.40,26.40,99.90,1240709,23,19905,-80
2022-07-29 15:20:34,26.40,26.40,26.40,99.90,1245373,23,19906,-79
2022-07-29 15:21:06,26.50,26.50,26.50,99.90,1244717,23,19960,-78
2022-07-29 15:21:37,26.50,26.50,26.50,99.90,1236891,23,19915,-78
2022-07-29 15:22:08,26.60,26.60,26.60,99.90,1239284,23,19974,-78
2022-07-29 15:22:39,26.60,26.60,26.60,99.90,1237046,23,19906,-78
2022-07-29 15:23:12,26.60,26.60,26.60,99.90,1237399,23,19914,-76
2022-07-29 15:23:43,26.60,26.60,26.60,99.90,1242817,23,20239,-76
2022-07-29 15:24:15,26.60,26.60,26.60,99.90,1243004,23,20244,-77
2022-07-29 15:24:45,26.60,26.60,26.60,99.90,1245379,23,20371,-77
2022-07-29 15:25:16,26.60,26.60,26.60,99.90,1238995,23,19933,-76
2022-07-29 15:25:46,26.70,26.70,26.70,99.90,1237561,23,19918,-77
2022-07-29 15:26:18,26.60,26.60,26.60,99.90,1242796,23,20276,-77
2022-07-29 15:26:49,26.60,26.60,26.60,99.90,1242934,23,20308,-79
2022-07-29 15:27:20,26.60,26.60,26.60,99.90,1243707,23,20239,-87
2022-07-29 15:27:51,26.70,26.70,26.70,99.90,1244744,23,19914,-84
2022-07-29 15:28:22,26.70,26.70,26.70,99.90,1237492,23,19994,-80
2022-07-29 15:28:53,26.40,26.40,26.40,99.90,1236701,23,19940,-83
2022-07-29 15:29:23,26.20,26.20,26.20,99.90,1235138,23,20001,-83
2022-07-29 15:29:54,26.30,26.30,26.30,99.90,1245397,23,19906,-83
2022-07-29 15:30:25,26.40,26.40,26.40,99.90,1242664,23,20468,-83
2022-07-29 15:30:55,26.50,26.50,26.50,99.90,1237273,23,20213,-83
2022-07-29 15:31:26,26.50,26.50,26.50,99.90,1233754,24,19930,-84
2022-07-29 15:31:57,26.40,26.40,26.40,99.90,1231519,23,19908,-84
2022-07-29 15:32:27,26.40,26.40,26.40,99.90,1241118,23,19941,-83
2022-07-29 15:32:58,26.30,26.30,26.30,99.90,1237778,23,19910,-83
2022-07-29 15:33:29,26.30,26.30,26.30,99.90,1236781,23,20505,-82
2022-07-29 15:34:00,26.30,26.30,26.30,99.90,1230715,23,19930,-83
2022-07-29 15:34:30,26.20,26.20,26.20,99.90,1233590,23,20237,-80
2022-07-29 15:35:01,26.10,26.10,26.10,99.90,1235823,23,19906,-80
2022-07-29 15:35:32,26.10,26.10,26.10,99.90,1243456,23,20467,-81
2022-07-29 15:36:06,26.00,26.00,26.00,99.90,1245252,23,19913,-80
2022-07-29 15:36:37,26.00,26.00,26.00,99.90,1242615,23,20193,-80
2022-07-29 15:37:07,26.00,26.00,26.00,99.90,1244989,23,19906,-80
2022-07-29 15:37:39,25.90,25.90,25.90,99.90,1243318,23,20406,-81
2022-07-29 15:38:10,25.90,25.90,25.90,99.90,1243182,23,20326,-80
2022-07-29 15:38:44,25.80,25.80,25.80,99.90,1243035,23,19906,-80
2022-07-29 15:39:15,25.80,25.80,25.80,99.90,1243606,23,19992,-79
2022-07-29 15:39:46,25.70,25.70,25.70,99.90,1245269,23,19906,-79
2022-07-29 15:40:19,25.60,25.60,25.60,99.90,1243488,23,19906,-79
2022-07-29 15:40:51,25.50,25.50,25.50,99.90,1244785,23,19906,-79
2022-07-29 15:41:22,25.50,25.50,25.50,99.90,1245913,23,19906,-82
2022-07-29 15:42:03,25.50,25.50,25.50,99.90,1242956,23,20324,-81
2022-07-29 15:42:41,25.40,25.40,25.40,99.90,1238013,23,19938,-80
2022-07-29 15:43:15,25.30,25.30,25.30,99.90,1233530,24,19993,-80
2022-07-29 15:43:47,25.20,25.20,25.20,99.90,1231025,24,19910,-80
2022-07-29 15:44:19,25.00,25.00,25.00,99.90,1238995,23,19907,-79
2022-07-29 15:44:50,24.90,24.90,24.90,99.90,1240732,23,19977,-81
2022-07-29 15:45:21,24.90,24.90,24.90,99.90,1239139,23,20038,-80
2022-07-29 15:46:13,24.90,24.90,24.90,99.90,1246738,23,19906,-78
2022-07-29 15:47:03,24.80,24.80,24.80,99.90,1239715,23,19907,-83
2022-07-29 15:47:42,24.70,24.70,24.70,99.90,1240222,23,19912,-79
2022-07-29 15:48:16,24.70,24.70,24.70,99.90,1239400,23,19942,-81
2022-07-29 15:48:47,24.60,24.60,24.60,99.90,1237657,23,19993,-84
2022-07-29 15:49:22,24.60,24.60,24.60,99.90,1243814,23,19906,-80
2022-07-29 15:50:02,24.60,24.60,24.60,99.90,1246848,23,19914,-81
2022-07-29 15:50:51,24.60,24.60,24.60,99.90,1241238,23,19902,-81
2022-07-29 15:51:22,24.60,24.60,24.60,99.90,1245448,23,19920,-81
2022-07-29 15:52:05,24.40,24.40,24.40,99.90,1244797,23,20138,-79
2022-07-29 15:52:36,24.40,24.40,24.40,99.90,1243124,23,20068,-81
2022-07-29 15:53:08,24.40,24.40,24.40,99.90,1245128,23,20338,-82
2022-07-29 15:53:39,24.40,24.40,24.40,99.90,1237915,23,19933,-82
2022-07-29 15:54:10,24.30,24.30,24.30,99.90,1237358,23,19989,-84
2022-07-29 15:55:02,24.30,24.30,24.30,99.90,1243256,23,19961,-84
2022-07-29 15:55:37,24.30,24.30,24.30,99.90,1243549,23,19913,-83
2022-07-29 15:56:10,24.30,24.30,24.30,99.90,1243368,23,20271,-83
2022-07-29 15:56:41,24.30,24.30,24.30,99.90,1246168,23,19909,-80
2022-07-29 15:57:13,24.30,24.30,24.30,99.90,1242983,23,19989,-81
2022-07-29 15:57:46,24.30,24.30,24.30,99.90,1243285,23,20258,-81
2022-07-29 15:58:18,24.30,24.30,24.30,99.90,1237369,23,20240,-81
2022-07-29 15:58:49,24.30,24.30,24.30,99.90,1234927,23,19989,-81
2022-07-29 15:59:24,24.30,24.30,24.30,99.90,1239628,23,19913,-81
2022-07-29 15:59:54,24.30,24.30,24.30,99.90,1238527,23,19961,-79
2022-07-29 16:00:26,24.20,24.20,24.20,99.90,1239585,23,19914,-79
2022-07-29 16:00:59,24.20,24.20,24.20,99.90,1237496,23,19925,-80
2022-07-29 16:01:30,24.20,24.20,24.20,99.90,1232329,23,20244,-81
2022-07-29 16:02:01,24.10,24.10,24.10,99.90,1234563,23,20292,-82
2022-07-29 16:02:32,24.10,24.10,24.10,99.90,1239291,23,20315,-81
2022-07-29 16:03:03,24.00,24.00,24.00,99.90,1235418,23,19911,-81
2022-07-29 16:03:34,24.00,24.00,24.00,99.90,1237107,23,19993,-81
2022-07-29 16:04:14,24.00,24.00,24.00,99.90,1231824,23,20361,-80
2022-07-29 16:04:46,24.00,24.00,24.00,99.90,1231174,24,20380,-80
2022-07-29 16:05:17,24.00,24.00,24.00,99.90,1234080,23,20340,-81
2022-07-29 16:05:51,23.90,23.90,23.90,99.90,1237237,23,19938,-81
2022-07-29 16:06:22,23.90,23.90,23.90,99.90,1232876,23,19910,-81
2022-07-29 16:06:53,23.90,23.90,23.90,99.90,1233610,24,20360,-81
2022-07-29 16:07:24,23.90,23.90,23.90,99.90,1231431,24,19907,-81
2022-07-29 16:08:02,23.70,23.70,23.70,99.90,1231868,23,19917,-81
2022-07-29 16:08:33,23.70,23.70,23.70,99.90,1238977,23,19918,-82
2022-07-29 16:09:04,23.70,23.70,23.70,99.90,1237648,23,19907,-82
2022-07-29 16:09:35,23.70,23.70,23.70,99.90,1243018,23,20561,-81
2022-07-29 16:10:06,23.60,23.60,23.60,99.90,1242923,23,19937,-81
2022-07-29 16:10:38,23.60,23.60,23.60,99.90,1245705,23,20347,-81
2022-07-29 16:11:17,23.60,23.60,23.60,99.90,1244750,23,19906,-83
2022-07-29 16:11:52,23.60,23.60,23.60,99.90,1245232,23,19906,-81
2022-07-29 16:12:23,23.60,23.60,23.60,99.90,1237066,23,19910,-82
2022-07-29 16:12:54,23.60,23.60,23.60,99.90,1239941,23,19907,-82
2022-07-29 16:13:25,23.60,23.60,23.60,99.90,1244685,23,20272,-81
2022-07-29 16:13:58,23.60,23.60,23.60,99.90,1237610,23,19906,-81
2022-07-29 16:14:30,23.60,23.60,23.60,99.90,1244904,23,20366,-81
2022-07-29 16:15:03,23.60,23.60,23.60,99.90,1244216,23,20375,-81
2022-07-29 16:15:34,23.50,23.50,23.50,99.90,1240990,23,19938,-78
2022-07-29 16:16:05,23.60,23.60,23.60,99.90,1242758,23,19902,-80
2022-07-29 16:16:45,23.50,23.50,23.50,99.90,1245580,23,19911,-81
2022-07-29 16:17:19,23.50,23.50,23.50,99.90,1243072,23,19965,-81
2022-07-29 16:17:50,23.50,23.50,23.50,99.90,1243221,23,20665,-81
2022-07-29 16:18:21,23.50,23.50,23.50,99.90,1243131,23,19909,-80
2022-07-29 16:18:52,23.50,23.50,23.50,99.90,1245153,23,20251,-79
2022-07-29 16:19:31,23.50,23.50,23.50,99.90,1245267,23,19960,-78
2022-07-29 16:20:05,23.50,23.50,23.50,99.90,1245096,23,19968,-80
2022-07-29 16:20:36,23.50,23.50,23.50,99.90,1242990,23,19902,-80
2022-07-29 16:21:13,23.50,23.50,23.50,99.90,1245629,23,19925,-80
2022-07-29 16:22:05,23.50,23.50,23.50,99.90,1249000,23,19909,-81
2022-07-29 16:22:41,23.40,23.40,23.40,99.90,1249084,23,19909,-81
2022-07-29 16:23:18,23.40,23.40,23.40,99.90,1243397,23,20389,-80
2022-07-29 16:23:50,23.40,23.40,23.40,99.90,1243025,23,20282,-83
2022-07-29 16:24:30,23.40,23.40,23.40,99.90,1243115,23,19902,-82
2022-07-29 16:25:11,23.30,23.30,23.30,99.90,1240346,23,20461,-79
2022-07-29 16:25:42,23.30,23.30,23.30,99.90,1231673,24,19903,-88
2022-07-29 16:26:14,23.30,23.30,23.30,99.90,1231835,24,19906,-86
2022-07-29 16:26:53,23.30,23.30,23.30,99.90,1236143,23,19910,-86
2022-07-29 16:27:31,23.30,23.30,23.30,99.90,1242640,23,19906,-84
2022-07-29 16:28:03,23.30,23.30,23.30,99.90,1270349,23,19911,-83
2022-07-29 16:28:44,23.20,23.20,23.20,99.90,1241170,23,19986,-89
2022-07-29 16:30:41,23.10,23.10,23.10,99.90,1236851,23,20310,-84
2022-07-29 16:33:10,23.00,23.00,23.00,99.90,1225227,24,20245,-87
2022-07-29 16:33:43,22.90,22.90,22.90,99.90,1233712,23,20340,-87
2022-07-29 16:34:27,22.90,22.90,22.90,99.90,1245066,23,19924,-88
2022-07-29 16:34:58,22.90,22.90,22.90,99.90,1238703,23,19906,-84
2022-07-29 16:35:39,22.80,22.80,22.80,99.90,1234964,23,19915,-90
2022-07-29 16:36:12,22.70,22.70,22.70,99.90,1237320,23,20101,-84
2022-07-29 16:36:45,22.50,22.50,22.50,99.90,1234372,23,19910,-91
2022-07-29 16:37:16,22.40,22.40,22.40,99.90,1240449,23,20289,-85
2022-07-29 16:37:51,22.30,22.30,22.30,99.90,1243438,23,20308,-85
2022-07-29 16:38:25,22.20,22.20,22.20,99.90,1238406,23,19945,-87
2022-07-29 16:38:56,22.10,22.10,22.10,99.90,1244052,23,19906,-82
2022-07-29 16:39:27,21.80,21.80,21.80,99.90,1245264,23,19906,-88
2022-07-29 16:39:58,21.70,21.70,21.70,99.90,1243630,23,19906,-86
2022-07-29 16:40:29,21.50,21.50,21.50,99.90,1237547,23,19910,-88
2022-07-29 16:40:59,21.40,21.40,21.40,99.90,1231793,23,19911,-86
2022-07-29 16:41:30,21.30,21.30,21.30,99.90,1237028,23,20368,-86
2022-07-29 16:42:04,21.30,21.30,21.30,99.90,1237206,23,19930,-83
2022-07-29 16:42:36,21.20,21.20,21.20,99.90,1238017,23,20338,-86
2022-07-29 16:43:06,21.10,21.10,21.10,99.90,1243258,23,19992,-87
2022-07-29 16:43:37,21.00,21.00,21.00,99.90,1243565,23,19937,-88
2022-07-29 16:44:08,20.90,20.90,20.90,99.90,1238141,23,19958,-85
2022-07-29 16:44:41,20.80,20.80,20.80,99.90,1243503,23,19921,-85
2022-07-29 16:45:12,20.80,20.80,20.80,99.90,1238040,23,19898,-90
2022-07-29 16:45:52,20.60,20.60,20.60,99.90,1238599,23,19903,-88
2022-07-29 16:46:22,20.60,20.60,20.60,99.90,1242312,23,19906,-84
2022-07-29 16:46:56,20.50,20.50,20.50,99.90,1245544,23,19972,-85
2022-07-29 16:47:29,20.40,20.40,20.40,99.90,1243376,23,19906,-87
2022-07-29 16:48:01,20.30,20.30,20.30,99.90,1240214,23,19981,-85
2022-07-29 16:48:32,20.30,20.30,20.30,99.90,1236919,23,19990,-85
2022-07-29 16:49:03,20.20,20.20,20.20,99.90,1238519,23,20258,-85
2022-07-29 16:49:34,20.10,20.10,20.10,99.90,1240423,23,20136,-87
2022-07-29 16:50:05,20.10,20.10,20.10,99.90,1237222,23,20328,-85
2022-07-29 16:50:37,20.00,20.00,20.00,99.90,1231801,24,19907,-86
2022-07-29 16:51:07,19.90,19.90,19.90,99.90,1230257,23,19953,-86
2022-07-29 16:51:38,19.90,19.90,19.90,99.90,1237776,23,19906,-87
2022-07-29 16:52:09,19.80,19.80,19.80,99.90,1237688,23,20007,-85
2022-07-29 16:52:39,19.80,19.80,19.80,99.90,1245323,23,19908,-85
2022-07-29 16:53:10,19.70,19.70,19.70,99.90,1243077,23,19906,-85
2022-07-29 16:53:41,19.60,19.60,19.60,99.90,1245365,23,19993,-86
2022-07-29 16:54:26,19.50,19.50,19.50,99.90,1245784,23,19906,-86
2022-07-29 16:54:57,19.50,19.50,19.50,99.90,1230740,23,19982,-92
2022-07-29 16:55:28,19.40,19.40,19.40,99.90,1245945,23,19898,-88
2022-07-29 16:55:59,19.30,19.30,19.30,99.90,1242028,23,19933,-89
2022-07-29 16:56:30,19.30,19.30,19.30,99.90,1237789,23,19903,-89
2022-07-29 16:57:01,19.20,19.20,19.20,99.90,1238505,23,19910,-88
2022-07-29 16:57:31,19.20,19.20,19.20,99.90,1244549,23,20029,-90
2022-07-29 16:58:05,19.20,19.20,19.20,99.90,1246578,23,19968,-94
2022-07-29 16:58:36,19.20,19.20,19.20,99.90,1244444,23,19953,-92
2022-07-29 16:59:07,19.10,19.10,19.10,99.90,1243281,23,20283,-89
2022-07-29 16:59:38,19.10,19.10,19.10,99.90,1243756,23,19945,-89
2022-07-29 17:00:09,19.10,19.10,19.10,99.90,1238155,23,19993,-88
2022-07-29 17:00:40,19.00,19.00,19.00,99.90,1244151,23,19906,-88
2022-07-29 17:01:10,18.90,18.90,18.90,99.90,1237779,23,20493,-89
2022-07-29 17:01:41,18.90,18.90,18.90,99.90,1238719,23,20000,-89
2022-07-29 17:02:12,18.80,18.80,18.80,99.90,1245260,23,19905,-88
2022-07-29 17:02:43,18.80,18.80,18.80,99.90,1245392,23,20232,-88
2022-07-29 17:03:13,18.80,18.80,18.80,99.90,1245072,23,19902,-88
2022-07-29 17:04:03,18.70,18.70,18.70,99.90,1245093,23,19940,-87
2022-07-29 17:04:34,18.80,18.80,18.80,99.90,1246298,23,19926,-86
2022-07-29 17:05:05,18.80,18.80,18.80,99.90,1243871,23,19902,-89
2022-07-29 17:05:36,18.70,18.70,18.70,99.90,1244108,23,19977,-88
2022-07-29 17:06:07,18.70,18.70,18.70,99.90,1245391,23,19902,-88
2022-07-29 17:06:39,18.70,18.70,18.70,99.90,1241669,23,20320,-88
2022-07-29 17:07:09,18.70,18.70,18.70,99.90,1243308,23,20350,-89
2022-07-29 17:07:40,18.60,18.60,18.60,99.90,1243648,23,19898,-89
2022-07-29 17:08:11,18.60,18.60,18.60,99.90,1242911,23,20520,-87
2022-07-29 17:08:47,18.60,18.60,18.60,99.90,1245520,23,19903,-92
2022-07-29 17:09:17,18.60,18.60,18.60,99.90,1238241,23,19910,-86
2022-07-29 17:09:48,18.50,18.50,18.50,99.90,1239428,23,19906,-90
2022-07-29 17:10:21,18.50,18.50,18.50,99.90,1244696,23,19906,-93
2022-07-29 17:10:51,18.50,18.50,18.50,99.90,1244297,23,19908,-89
2022-07-29 17:11:22,18.50,18.50,18.50,99.90,1238929,23,20678,-91
2022-07-29 17:11:53,18.40,18.40,18.40,99.90,1233002,23,20004,-86
2022-07-29 17:12:23,18.40,18.40,18.40,99.90,1240064,23,19976,-88
2022-07-29 17:13:03,18.40,18.40,18.40,99.90,1232304,23,19903,-94
2022-07-29 17:13:45,18.40,18.40,18.40,99.90,1240702,23,20358,-90
2022-07-29 17:15:18,18.30,18.30,18.30,99.90,1246790,23,19906,-93
2022-07-29 17:17:29,18.30,18.30,18.30,99.90,1226433,24,19939,-91
2022-07-29 17:18:45,18.20,18.20,18.20,99.90,1250743,23,19902,-93
2022-07-29 17:19:19,18.20,18.20,18.20,99.90,1246505,23,19906,-94
2022-07-29 17:19:59,18.20,18.20,18.20,99.90,1246411,23,19910,-92
2022-07-29 17:20:32,18.20,18.20,18.20,99.90,1238685,23,19914,-92
2022-07-29 17:21:02,18.10,18.10,18.10,99.90,1242919,23,19948,-87
2022-07-29 17:21:44,18.10,18.10,18.10,99.90,1240647,23,19906,-93
2022-07-29 17:22:14,18.10,18.10,18.10,99.90,1239007,23,19921,-92
2022-07-29 17:22:47,18.00,18.00,18.00,99.90,1238370,23,20028,-93
2022-07-29 17:23:18,18.00,18.00,18.00,99.90,1244008,23,19907,-92
2022-07-29 17:23:50,17.90,17.90,17.90,99.90,1245546,23,19968,-91
2022-07-29 17:24:21,17.90,17.90,17.90,99.90,1245177,23,19906,-92
2022-07-29 17:24:57,17.90,17.90,17.90,99.90,1247622,23,20274,-94
2022-07-29 17:25:28,17.90,17.90,17.90,99.90,1248940,23,19922,-92
2022-07-29 17:25:58,17.90,17.90,17.90,99.90,1246388,23,19932,-92
2022-07-29 17:26:29,17.90,17.90,17.90,99.90,1238364,23,19910,-89
2022-07-29 17:27:00,17.90,17.90,17.90,99.90,1232588,23,20273,-89
2022-07-29 17:27:31,17.90,17.90,17.90,99.90,1238456,23,19994,-90
2022-07-29 17:28:02,17.90,17.90,17.90,99.90,1238415,23,19907,-91
2022-07-29 17:28:33,17.80,17.80,17.80,99.90,1246268,23,20298,-89
2022-07-29 17:29:03,17.80,17.80,17.80,99.90,1243526,23,19929,-88
2022-07-29 17:29:34,17.80,17.80,17.80,99.90,1238252,23,19903,-90
2022-07-29 17:30:05,17.80,17.80,17.80,99.90,1245935,23,19913,-90
2022-07-29 17:30:36,17.80,17.80,17.80,99.90,1236890,23,19903,-90
2022-07-29 17:31:07,17.80,17.80,17.80,99.90,1246589,23,20412,-93
2022-07-29 17:31:37,17.80,17.80,17.80,99.90,1246046,23,19902,-89
2022-07-29 17:32:09,17.80,17.80,17.80,99.90,1246381,23,19906,-89
2022-07-29 17:32:40,17.70,17.70,17.70,99.90,1244680,23,19906,-91
2022-07-29 17:33:13,17.70,17.70,17.70,99.90,1247062,23,19914,-92
2022-07-29 17:33:47,17.80,17.80,17.80,99.90,1245460,23,19906,-92
2022-07-29 17:34:17,17.70,17.70,17.70,99.90,1246557,23,20439,-90
2022-07-29 17:34:48,17.70,17.70,17.70,99.90,1250629,23,19906,-89
2022-07-29 17:35:37,17.80,17.80,17.80,99.90,1249672,23,20343,-92
2022-07-29 17:36:23,17.70,17.70,17.70,99.90,1246663,23,19902,-90
2022-07-29 17:36:55,17.70,17.70,17.70,99.90,1248451,23,20009,-89
2022-07-29 17:37:31,17.70,17.70,17.70,99.90,1240983,23,19906,-93
2022-07-29 17:38:02,17.70,17.70,17.70,99.90,1240679,23,20525,-89
2022-07-29 17:38:33,17.70,17.70,17.70,99.90,1241664,23,20409,-90
2022-07-29 17:39:05,17.70,17.70,17.70,99.90,1245993,23,19913,-91
2022-07-29 17:39:39,17.80,17.80,17.80,99.90,1244747,23,19902,-91
2022-07-29 17:40:10,17.80,17.80,17.80,99.90,1241160,23,19902,-90
2022-07-29 17:40:44,17.90,17.90,17.90,99.90,1238880,23,19903,-91
2022-07-29 17:41:14,17.80,17.80,17.80,99.90,1242472,23,19910,-89
2022-07-29 17:41:45,17.80,17.80,17.80,99.90,1244068,23,20277,-88
2022-07-29 17:42:16,17.80,17.80,17.80,99.90,1244010,23,19902,-90
2022-07-29 17:42:47,17.80,17.80,17.80,99.90,1250553,23,19901,-89
2022-07-29 17:43:28,17.80,17.80,17.80,99.90,1244830,23,19990,-90
2022-07-29 17:43:59,17.90,17.90,17.90,99.90,1244504,23,19902,-90
2022-07-29 17:44:30,17.80,17.80,17.80,99.90,1243156,23,19918,-93
2022-07-29 17:45:00,17.80,17.80,17.80,99.90,1239852,23,19909,-91
2022-07-29 17:45:31,17.80,17.80,17.80,99.90,1233776,23,19973,-90
2022-07-29 17:46:06,17.90,17.90,17.90,99.90,1242461,23,19899,-91
2022-07-29 17:46:43,17.80,17.80,17.80,99.90,1242116,23,19906,-91
2022-07-29 17:47:20,17.90,17.90,17.90,99.90,1248847,23,19906,-93
2022-07-29 17:48:08,17.80,17.80,17.80,99.90,1248029,23,19905,-94
2022-07-29 17:48:40,17.80,17.80,17.80,99.90,1246438,23,19898,-90
2022-07-29 17:49:12,17.80,17.80,17.80,99.90,1241095,23,19902,-90
2022-07-29 17:49:44,17.80,17.80,17.80,99.90,1244828,23,19902,-90
2022-07-29 17:50:15,17.80,17.80,17.80,99.90,1245806,23,19898,-90
2022-07-29 17:50:49,17.80,17.80,17.80,99.90,1245183,23,19909,-92
2022-07-29 17:51:22,17.80,17.80,17.80,99.90,1245956,23,19906,-91
2022-07-29 17:51:53,17.80,17.80,17.80,99.90,1244270,23,19902,-83
2022-07-29 17:52:23,17.90,17.90,17.90,99.90,1246160,23,20371,-81
2022-07-29 17:52:54,17.90,17.90,17.90,99.90,1245730,23,19925,-84
2022-07-29 17:53:24,17.90,17.90,17.90,99.90,1245546,23,19952,-83
2022-07-29 17:53:57,17.90,17.90,17.90,99.90,1243561,23,19956,-80
2022-07-29 17:54:27,17.90,17.90,17.90,99.90,1243685,23,19906,-83
2022-07-29 17:54:58,17.90,17.90,17.90,99.90,1243755,23,19906,-84
2022-07-29 17:55:28,17.90,17.90,17.90,99.90,1245689,23,19988,-85
2022-07-29 17:55:59,17.90,17.90,17.90,99.90,1239072,23,19960,-85
2022-07-29 17:56:30,17.90,17.90,17.90,99.90,1237839,23,19911,-90
2022-07-29 17:57:01,17.90,17.90,17.90,99.90,1237681,23,19911,-84
2022-07-29 17:57:32,17.90,17.90,17.90,99.90,1238499,23,19933,-83
2022-07-29 17:58:03,17.90,17.90,17.90,99.90,1243857,23,19933,-87
2022-07-29 17:58:35,17.80,17.80,17.80,99.90,1245940,23,19956,-79
2022-07-29 17:59:07,17.80,17.80,17.80,99.90,1243289,23,19906,-80
2022-07-29 17:59:38,17.80,17.80,17.80,99.90,1237471,23,19983,-83
2022-07-29 18:00:08,17.80,17.80,17.80,99.90,1231216,23,19938,-78
2022-07-29 18:00:39,17.80,17.80,17.80,99.90,1233749,24,19914,-84
2022-07-29 18:01:10,17.90,17.90,17.90,99.90,1233724,23,19907,-84
2022-07-29 18:01:41,17.90,17.90,17.90,99.90,1237987,23,19965,-85
2022-07-29 18:02:13,17.90,17.90,17.90,99.90,1245217,23,19902,-85
2022-07-29 18:02:43,17.90,17.90,17.90,99.90,1245996,23,19919,-85
2022-07-29 18:03:14,17.90,17.90,17.90,99.90,1243895,23,19991,-84
2022-07-29 18:03:45,17.90,17.90,17.90,99.90,1243276,23,19907,-85
2022-07-29 18:04:19,17.90,17.90,17.90,99.90,1245997,23,20320,-85
2022-07-29 18:04:50,17.90,17.90,17.90,99.90,1243480,23,19913,-85
2022-07-29 18:05:21,17.90,17.90,17.90,99.90,1245541,23,19924,-85
2022-07-29 18:05:52,17.90,17.90,17.90,99.90,1237246,23,19906,-85
2022-07-29 18:06:22,17.90,17.90,17.90,99.90,1239561,23,19961,-85
2022-07-29 18:06:53,18.00,18.00,18.00,99.90,1235090,23,19941,-85
2022-07-29 18:07:24,17.90,17.90,17.90,99.90,1239948,23,20244,-85
2022-07-29 18:07:54,17.90,17.90,17.90,99.90,1244160,23,19992,-87
2022-07-29 18:08:25,17.90,17.90,17.90,99.90,1243894,23,19913,-87
2022-07-29 18:08:56,17.90,17.90,17.90,99.90,1243078,23,19906,-87
2022-07-29 18:09:26,17.90,17.90,17.90,99.90,1243063,23,19906,-86
2022-07-29 18:10:03,17.80,17.80,17.80,99.90,1237687,23,19903,-87
2022-07-29 18:10:37,17.90,17.90,17.90,99.90,1231255,24,19942,-86
2022-07-29 18:11:08,17.90,17.90,17.90,99.90,1230703,24,19929,-83
2022-07-29 18:11:38,17.80,17.80,17.80,99.90,1233258,23,20343,-83
2022-07-29 18:12:09,17.90,17.90,17.90,99.90,1237879,23,20034,-83
2022-07-29 18:12:39,17.90,17.90,17.90,99.90,1243723,23,19906,-83
2022-07-29 18:13:15,17.80,17.80,17.80,99.90,1243038,23,20282,-81
2022-07-29 18:13:45,17.80,17.80,17.80,99.90,1243400,23,19924,-81
2022-07-29 18:14:18,17.90,17.90,17.90,99.90,1242895,23,20355,-84
2022-07-29 18:14:49,17.80,17.80,17.80,99.90,1243649,23,19906,-84
2022-07-29 18:15:19,17.90,17.90,17.90,99.90,1235886,23,19922,-84
2022-07-29 18:15:51,17.90,17.90,17.90,99.90,1233944,24,20284,-87
2022-07-29 18:16:25,17.90,17.90,17.90,99.90,1228005,23,19911,-87
2022-07-29 18:16:55,17.80,17.80,17.80,99.90,1228959,23,20209,-86
2022-07-29 18:17:26,17.80,17.80,17.80,99.90,1226889,24,19903,-86
2022-07-29 18:17:56,17.80,17.80,17.80,99.90,1234451,23,19903,-86
2022-07-29 18:18:27,17.80,17.80,17.80,99.90,1235226,23,19910,-86
2022-07-29 18:18:58,17.80,17.80,17.80,99.90,1231751,23,19903,-87
2022-07-29 18:19:29,17.80,17.80,17.80,99.90,1239424,23,19907,-87
2022-07-29 18:19:59,17.80,17.80,17.80,99.90,1236702,23,19911,-86
2022-07-29 18:20:30,17.90,17.90,17.90,99.90,1239718,23,19977,-84
2022-07-29 18:21:01,17.80,17.80,17.80,99.90,1244991,23,20243,-83
2022-07-29 18:21:31,17.90,17.90,17.90,99.90,1240932,23,19906,-82
2022-07-29 18:22:02,17.80,17.80,17.80,99.90,1245740,23,20004,-83
2022-07-29 18:22:33,17.90,17.90,17.90,99.90,1236831,23,19907,-82
2022-07-29 18:23:03,17.90,17.90,17.90,99.90,1237317,23,19965,-85
2022-07-29 18:23:34,17.90,17.90,17.90,99.90,1231107,24,20041,-84
2022-07-29 18:24:05,17.90,17.90,17.90,99.90,1231784,23,19940,-85
2022-07-29 18:24:36,17.80,17.80,17.80,99.90,1262120,23,19960,-84
2022-07-29 18:25:07,17.80,17.80,17.80,99.90,1263630,23,19901,-86
2022-07-29 18:25:38,17.80,17.80,17.80,99.90,1268324,23,20343,-88
2022-07-29 18:26:09,17.80,17.80,17.80,99.90,1261959,23,19968,-82
2022-07-29 18:26:39,17.80,17.80,17.80,99.90,1237493,23,19934,-87
2022-07-29 18:27:10,17.80,17.80,17.80,99.90,1239803,23,19903,-86
2022-07-29 18:27:44,17.80,17.80,17.80,99.90,1237270,23,19902,-85
2022-07-29 18:28:14,17.80,17.80,17.80,99.90,1239553,23,19902,-84
2022-07-29 18:28:45,17.80,17.80,17.80,99.90,1237066,23,19933,-84
2022-07-29 18:29:16,17.80,17.80,17.80,99.90,1237204,23,19946,-84
2022-07-29 18:29:46,17.80,17.80,17.80,99.90,1261736,23,19993,-83
2022-07-29 18:30:18,17.80,17.80,17.80,99.90,1267684,23,19907,-83
2022-07-29 18:30:48,17.80,17.80,17.80,99.90,1267957,23,19959,-85
2022-07-29 18:31:19,17.80,17.80,17.80,99.90,1266004,23,20657,-84
2022-07-29 18:31:49,17.80,17.80,17.80,99.90,1243658,23,19972,-85
2022-07-29 18:32:21,17.80,17.80,17.80,99.90,1243513,23,19902,-84
2022-07-29 18:32:51,17.80,17.80,17.80,99.90,1238786,23,19938,-84
2022-07-29 18:33:22,17.80,17.80,17.80,99.90,1237335,23,20280,-85
2022-07-29 18:33:52,17.80,17.80,17.80,99.90,1237246,23,19903,-83
2022-07-29 18:34:23,17.80,17.80,17.80,99.90,1239220,23,20375,-83
2022-07-29 18:34:54,17.80,17.80,17.80,99.90,1237604,23,20320,-85
2022-07-29 18:35:24,17.80,17.80,17.80,99.90,1239030,23,20324,-83
2022-07-29 18:35:55,17.80,17.80,17.80,99.90,1237687,23,20317,-83
2022-07-29 18:36:26,17.80,17.80,17.80,99.90,1237236,23,19914,-83
2022-07-29 18:36:56,17.80,17.80,17.80,99.90,1235004,23,19981,-83
2022-07-29 18:37:27,17.80,17.80,17.80,99.90,1239324,23,19964,-84
2022-07-29 18:37:58,17.80,17.80,17.80,99.90,1235518,23,19937,-84
2022-07-29 18:38:29,17.80,17.80,17.80,99.90,1245538,23,20395,-82
2022-07-29 18:38:59,17.80,17.80,17.80,99.90,1238264,23,19910,-83
2022-07-29 18:39:30,17.80,17.80,17.80,99.90,1230798,24,19957,-84
2022-07-29 18:40:00,17.80,17.80,17.80,99.90,1224749,24,20261,-84
2022-07-29 18:40:31,17.90,17.90,17.90,99.90,1225857,24,19963,-84
2022-07-29 18:41:02,17.90,17.90,17.90,99.90,1233791,23,19930,-84
2022-07-29 18:41:32,17.90,17.90,17.90,99.90,1237312,23,20006,-84
2022-07-29 18:42:03,17.90,17.90,17.90,99.90,1245784,23,19910,-84
2022-07-29 18:42:34,17.90,17.90,17.90,99.90,1243539,23,19906,-84
2022-07-29 18:43:05,17.90,17.90,17.90,99.90,1243448,23,20151,-84
2022-07-29 18:43:36,17.90,17.90,17.90,99.90,1243133,23,19906,-84
2022-07-29 18:44:08,17.90,17.90,17.90,99.90,1243155,23,19933,-84
2022-07-29 18:44:39,17.90,17.90,17.90,99.90,1243049,23,19906,-84
2022-07-29 18:45:09,17.90,17.90,17.90,99.90,1237084,23,19954,-84
2022-07-29 18:45:40,17.90,17.90,17.90,99.90,1237644,23,19990,-84
2022-07-29 18:46:11,17.90,17.90,17.90,99.90,1231044,24,19989,-84
2022-07-29 18:46:42,17.80,17.80,17.80,99.90,1234059,23,19913,-84
2022-07-29 18:47:13,17.80,17.80,17.80,99.90,1239327,23,20244,-84
2022-07-29 18:47:43,17.90,17.90,17.90,99.90,1237113,23,19920,-83
2022-07-29 18:48:14,17.90,17.90,17.90,99.90,1239415,23,20236,-82
2022-07-29 18:48:45,17.90,17.90,17.90,99.90,1237079,23,19906,-83
2022-07-29 18:49:15,17.90,17.90,17.90,99.90,1239209,23,19934,-83
2022-07-29 18:49:46,17.90,17.90,17.90,99.90,1237567,23,20009,-84
2022-07-29 18:50:18,17.90,17.90,17.90,99.90,1236870,23,20272,-83
2022-07-29 18:51:11,17.80,17.80,17.80,99.90,1238282,23,20246,-86
2022-07-29 18:51:42,17.90,17.90,17.90,99.90,1237681,23,19906,-84
2022-07-29 18:52:13,17.80,17.80,17.80,99.90,1238244,23,19983,-83
2022-07-29 18:52:45,17.90,17.90,17.90,99.90,1237468,23,19917,-83
2022-07-29 18:53:16,17.90,17.90,17.90,99.90,1236608,23,20336,-83
2022-07-29 18:53:47,17.90,17.90,17.90,99.90,1231586,23,19911,-84
2022-07-29 18:54:18,17.80,17.80,17.80,99.90,1236756,23,19898,-84
2022-07-29 18:54:49,17.80,17.80,17.80,99.90,1240734,23,20435,-84
2022-07-29 18:55:19,17.80,17.80,17.80,99.90,1236845,23,19929,-84
2022-07-29 18:55:50,17.80,17.80,17.80,99.90,1242938,23,20338,-84
2022-07-29 18:56:21,17.80,17.80,17.80,99.90,1236617,23,19926,-83
2022-07-29 18:56:51,17.80,17.80,17.80,99.90,1231486,23,19910,-84
2022-07-29 18:57:22,17.80,17.80,17.80,99.90,1239393,23,19903,-84
2022-07-29 18:57:53,17.80,17.80,17.80,99.90,1237217,23,19902,-84
2022-07-29 18:58:23,17.80,17.80,17.80,99.90,1237200,23,20357,-83
2022-07-29 18:58:54,17.80,17.80,17.80,99.90,1243167,23,19902,-84
2022-07-29 18:59:25,17.80,17.80,17.80,99.90,1236238,23,19907,-84
2022-07-29 18:59:55,17.80,17.80,17.80,99.90,1239781,23,20320,-84
2022-07-29 19:00:26,17.80,17.80,17.80,99.90,1236534,23,20353,-84
2022-07-29 19:00:57,17.80,17.80,17.80,99.90,1239560,23,19960,-83
2022-07-29 19:01:27,17.80,17.80,17.80,99.90,1245030,23,19906,-84
2022-07-29 19:01:58,17.80,17.80,17.80,99.90,1243321,23,20347,-84
2022-07-29 19:02:29,17.80,17.80,17.80,99.90,1245459,23,19909,-84
2022-07-29 19:02:59,17.80,17.80,17.80,99.90,1241457,23,20536,-85
2022-07-29 19:03:30,17.80,17.80,17.80,99.90,1245152,23,20299,-84
2022-07-29 19:04:01,17.80,17.80,17.80,99.90,1241496,23,20000,-85
2022-07-29 19:04:34,17.80,17.80,17.80,99.90,1248942,23,19898,-84
2022-07-29 19:05:06,17.80,17.80,17.80,99.90,1248808,23,19985,-82
2022-07-29 19:05:36,17.80,17.80,17.80,99.90,1249196,23,19902,-83
2022-07-29 19:06:10,17.80,17.80,17.80,99.90,1244949,23,19903,-85
2022-07-29 19:06:43,17.80,17.80,17.80,99.90,1243635,23,19957,-88
2022-07-29 19:07:14,17.80,17.80,17.80,99.90,1237327,23,19973,-89
2022-07-29 19:07:44,17.80,17.80,17.80,99.90,1238810,23,19957,-89
2022-07-29 19:08:20,17.80,17.80,17.80,99.90,1245873,23,20355,-87
2022-07-29 19:08:51,17.80,17.80,17.80,99.90,1239298,23,19910,-89
2022-07-29 19:09:22,17.80,17.80,17.80,99.90,1243478,23,19973,-85
2022-07-29 19:09:53,17.80,17.80,17.80,99.90,1244222,23,19953,-86
2022-07-29 19:10:23,17.80,17.80,17.80,99.90,1239584,23,19947,-86
2022-07-29 19:10:54,17.80,17.80,17.80,99.90,1243013,23,19953,-86
2022-07-29 19:11:24,17.80,17.80,17.80,99.90,1244642,23,19905,-86
2022-07-29 19:12:05,17.80,17.80,17.80,99.90,1242420,23,19902,-86
2022-07-29 19:12:36,17.80,17.80,17.80,99.90,1243511,23,20424,-84
2022-07-29 19:13:07,17.80,17.80,17.80,99.90,1245978,23,19917,-85
2022-07-29 19:13:40,17.80,17.80,17.80,99.90,1243389,23,19898,-85
2022-07-29 19:14:10,17.80,17.80,17.80,99.90,1245761,23,19985,-85
2022-07-29 19:14:42,17.80,17.80,17.80,99.90,1243819,23,19906,-85
2022-07-29 19:15:13,17.80,17.80,17.80,99.90,1242740,23,19902,-87
2022-07-29 19:15:44,17.80,17.80,17.80,99.90,1245579,23,19910,-85
2022-07-29 19:16:15,17.80,17.80,17.80,99.90,1242834,23,19969,-86
2022-07-29 19:16:45,17.80,17.80,17.80,99.90,1243701,23,20451,-85
2022-07-29 19:17:18,17.80,17.80,17.80,99.90,1250885,23,19902,-85
2022-07-29 19:17:49,17.70,17.70,17.70,99.90,1243038,23,19933,-84
2022-07-29 19:18:19,17.80,17.80,17.80,99.90,1243528,23,20529,-85
2022-07-29 19:18:50,17.80,17.80,17.80,99.90,1239240,23,19957,-85
2022-07-29 19:19:21,17.80,17.80,17.80,99.90,1236031,23,20276,-85
2022-07-29 19:19:54,17.80,17.80,17.80,99.90,1243398,23,19990,-86
2022-07-29 19:20:25,17.80,17.80,17.80,99.90,1245643,23,19914,-84
2022-07-29 19:21:07,17.80,17.80,17.80,99.90,1247341,23,20096,-85
2022-07-29 19:21:37,17.90,17.90,17.90,99.90,1244522,23,20243,-85
2022-07-29 19:22:12,17.80,17.80,17.80,99.90,1245347,23,19898,-85
2022-07-29 19:22:49,17.80,17.80,17.80,99.90,1241993,23,19906,-86
2022-07-29 19:23:25,17.80,17.80,17.80,99.90,1267825,23,19900,-85
2022-07-29 19:24:01,17.80,17.80,17.80,99.90,1254895,23,20268,-86
2022-07-29 19:24:39,17.80,17.80,17.80,99.90,1243087,23,19909,-86
2022-07-29 19:25:24,17.90,17.90,17.90,99.90,1240984,23,20344,-86
2022-07-29 19:26:10,17.80,17.80,17.80,99.90,1237239,23,20025,-86
2022-07-29 19:26:52,17.90,17.90,17.90,99.90,1231276,24,19945,-86
2022-07-29 19:27:30,17.90,17.90,17.90,99.90,1237572,23,20398,-86
2022-07-29 19:28:21,17.80,17.80,17.80,99.90,1239909,23,19906,-85
2022-07-29 19:28:57,17.80,17.80,17.80,99.90,1243241,23,20333,-85
2022-07-29 19:29:32,17.90,17.90,17.90,99.90,1244608,23,19957,-84
2022-07-29 19:31:10,17.90,17.90,17.90,99.90,1243566,23,19917,-85
2022-07-29 19:31:42,17.90,17.90,17.90,99.90,1243597,23,19902,-85
2022-07-29 19:32:13,17.90,17.90,17.90,99.90,1245484,23,19932,-86
2022-07-29 19:32:44,17.90,17.90,17.90,99.90,1245302,23,19910,-86
2022-07-29 19:33:16,17.90,17.90,17.90,99.90,1236856,23,19907,-86
2022-07-29 19:33:49,17.90,17.90,17.90,99.90,1233912,23,20573,-86
2022-07-29 19:34:20,17.90,17.90,17.90,99.90,1228037,23,19919,-86
2022-07-29 19:35:10,17.90,17.90,17.90,99.90,1225901,23,19990,-85
2022-07-29 19:35:40,17.90,17.90,17.90,99.90,1228532,24,19977,-85
2022-07-29 19:36:14,17.90,17.90,17.90,99.90,1229700,23,19974,-85
2022-07-29 19:36:45,17.90,17.90,17.90,99.90,1235727,23,19909,-87
2022-07-29 19:37:15,17.90,17.90,17.90,99.90,1232163,23,19903,-85
2022-07-29 19:37:46,17.90,17.90,17.90,99.90,1237795,23,19902,-85
2022-07-29 19:38:16,17.90,17.90,17.90,99.90,1245534,23,19996,-85
2022-07-29 19:38:47,17.90,17.90,17.90,99.90,1243338,23,19902,-86
2022-07-29 19:39:18,17.90,17.90,17.90,99.90,1237185,23,19917,-86
2022-07-29 19:39:48,18.00,18.00,18.00,99.90,1243063,23,19914,-85
2022-07-29 19:40:19,17.90,17.90,17.90,99.90,1239438,23,19982,-86
2022-07-29 19:40:53,18.00,18.00,18.00,99.90,1231540,23,19932,-86
2022-07-29 19:41:24,18.00,18.00,18.00,99.90,1239522,23,20235,-86
2022-07-29 19:42:37,18.00,18.00,18.00,99.90,1234447,23,20364,-86
2022-07-29 19:43:08,18.00,18.00,18.00,99.90,1239452,23,20021,-86
2022-07-29 19:43:39,17.90,17.90,17.90,99.90,1234172,23,19910,-86
2022-07-29 19:44:15,18.00,18.00,18.00,99.90,1236093,23,20093,-86
2022-07-29 19:44:46,17.90,17.90,17.90,99.90,1237511,23,19953,-86
2022-07-29 19:45:16,17.90,17.90,17.90,99.90,1238605,23,19915,-85
2022-07-29 19:45:49,17.90,17.90,17.90,99.90,1244192,23,19909,-87
2022-07-29 19:46:21,17.90,17.90,17.90,99.90,1243150,23,19985,-85
2022-07-29 19:46:52,17.90,17.90,17.90,99.90,1236944,23,19985,-85
2022-07-29 19:47:23,17.90,17.90,17.90,99.90,1234959,23,19903,-86
2022-07-29 19:47:54,17.90,17.90,17.90,99.90,1241125,23,19906,-85
2022-07-29 19:48:25,17.90,17.90,17.90,99.90,1243061,23,19906,-84
2022-07-29 19:48:55,17.90,17.90,17.90,99.90,1251391,23,20282,-86
2022-07-29 19:49:28,17.90,17.90,17.90,99.90,1250975,23,19985,-85
2022-07-29 19:49:59,17.90,17.90,17.90,99.90,1242172,23,19965,-84
2022-07-29 19:50:30,17.90,17.90,17.90,99.90,1243341,23,20729,-87
2022-07-29 19:51:01,17.90,17.90,17.90,99.90,1243560,23,20346,-85
2022-07-29 19:51:32,17.90,17.90,17.90,99.90,1240921,23,20260,-85
2022-07-29 19:52:09,17.90,17.90,17.90,99.90,1239698,23,19918,-85
2022-07-29 19:52:54,17.90,17.90,17.90,99.90,1232618,23,19905,-85
2022-07-29 19:53:36,17.90,17.90,17.90,99.90,1237545,23,20417,-85
2022-07-29 19:54:07,17.90,17.90,17.90,99.90,1237044,23,19993,-85
2022-07-29 19:54:40,17.90,17.90,17.90,99.90,1241018,23,19910,-85
2022-07-29 19:55:11,17.80,17.80,17.80,99.90,1244452,23,19902,-85
2022-07-29 19:55:42,17.90,17.90,17.90,99.90,1245420,23,19906,-85
2022-07-29 19:56:12,17.90,17.90,17.90,99.90,1246016,23,19955,-85
2022-07-29 19:56:44,17.90,17.90,17.90,99.90,1243873,23,19905,-84
2022-07-29 19:57:14,17.80,17.80,17.80,99.90,1243542,23,19997,-84
2022-07-29 19:58:02,17.90,17.90,17.90,99.90,1244031,23,19903,-84
2022-07-29 19:58:56,17.90,17.90,17.90,99.90,1243328,23,19917,-85
2022-07-29 19:59:30,17.90,17.90,17.90,99.90,1245498,23,19980,-85
2022-07-29 20:00:01,17.90,17.90,17.90,99.90,1241546,23,20266,-86
2022-07-29 20:00:35,17.90,17.90,17.90,99.90,1239189,23,20629,-85
2022-07-29 20:01:06,17.90,17.90,17.90,99.90,1237474,23,20327,-85
2022-07-29 20:01:39,17.90,17.90,17.90,99.90,1238077,23,19985,-85
2022-07-29 20:02:14,17.90,17.90,17.90,99.90,1243267,23,19913,-86
2022-07-29 20:02:45,17.90,17.90,17.90,99.90,1243249,23,20371,-85
2022-07-29 20:03:18,17.90,17.90,17.90,99.90,1243133,23,19902,-86
2022-07-29 20:03:49,17.90,17.90,17.90,99.90,1233933,24,19974,-86
2022-07-29 20:04:20,17.90,17.90,17.90,99.90,1225549,24,19907,-85
2022-07-29 20:05:01,17.90,17.90,17.90,99.90,1221603,24,20333,-87
2022-07-29 20:05:51,17.90,17.90,17.90,99.90,1230473,23,20337,-85
2022-07-29 20:06:22,17.90,17.90,17.90,99.90,1237248,23,19906,-84
2022-07-29 20:06:55,17.90,17.90,17.90,99.90,1236947,23,19902,-84
2022-07-29 20:07:26,17.90,17.90,17.90,99.90,1231538,24,20456,-84
2022-07-29 20:07:56,17.90,17.90,17.90,99.90,1231793,24,19923,-84
2022-07-29 20:08:31,17.90,17.90,17.90,99.90,1233937,23,19913,-84
2022-07-29 20:09:03,17.90,17.90,17.90,99.90,1236576,23,19906,-84
2022-07-29 20:09:35,17.90,17.90,17.90,99.90,1238351,23,19906,-85
2022-07-29 20:10:06,17.90,17.90,17.90,99.90,1243434,23,19906,-85
2022-07-29 20:10:37,17.90,17.90,17.90,99.90,1231719,23,19957,-84
2022-07-29 20:11:07,17.90,17.90,17.90,99.90,1233897,23,19913,-85
2022-07-29 20:11:47,17.90,17.90,17.90,99.90,1237333,23,20077,-87
2022-07-29 20:12:17,17.90,17.90,17.90,99.90,1238673,23,19914,-86
2022-07-29 20:12:52,17.90,17.90,17.90,99.90,1241609,23,20309,-86
2022-07-29 20:13:28,18.00,18.00,18.00,99.90,1238949,23,19917,-86
2022-07-29 20:14:08,18.00,18.00,18.00,99.90,1237862,23,20327,-86
2022-07-29 20:14:48,17.90,17.90,17.90,99.90,1241333,23,19989,-86
2022-07-29 20:15:24,18.00,18.00,18.00,99.90,1247874,23,19960,-83
2022-07-29 20:15:55,18.00,18.00,18.00,99.90,1243571,23,19906,-83
2022-07-29 20:16:25,18.00,18.00,18.00,99.90,1241636,23,19903,-86
2022-07-29 20:16:56,17.90,17.90,17.90,99.90,1243524,23,19903,-86
2022-07-29 20:17:27,17.90,17.90,17.90,99.90,1241235,23,19913,-85
2022-07-29 20:17:58,17.90,17.90,17.90,99.90,1245727,23,20292,-85
2022-07-29 20:18:31,17.90,17.90,17.90,99.90,1241414,23,19953,-85
2022-07-29 20:19:02,17.90,17.90,17.90,99.90,1245999,23,19910,-85
2022-07-29 20:19:33,17.90,17.90,17.90,99.90,1244287,23,20279,-87
2022-07-29 20:20:05,18.00,18.00,18.00,99.90,1243089,23,19936,-84
2022-07-29 20:20:38,17.90,17.90,17.90,99.90,1237248,23,19909,-84
2022-07-29 20:21:09,17.90,17.90,17.90,99.90,1236979,23,19911,-84
2022-07-29 20:21:39,17.90,17.90,17.90,99.90,1237905,23,19926,-85
2022-07-29 20:22:13,17.90,17.90,17.90,99.90,1242727,23,19903,-85
2022-07-29 20:22:44,17.90,17.90,17.90,99.90,1243070,23,19985,-85
2022-07-29 20:23:15,17.90,17.90,17.90,99.90,1238094,23,19902,-86
2022-07-29 20:23:46,18.00,18.00,18.00,99.90,1238972,23,20002,-85
2022-07-29 20:24:17,18.00,18.00,18.00,99.90,1237622,23,19957,-86
2022-07-29 20:24:47,17.90,17.90,17.90,99.90,1240055,23,20307,-86
2022-07-29 20:25:18,18.00,18.00,18.00,99.90,1239603,23,19957,-85
2022-07-29 20:25:49,18.00,18.00,18.00,99.90,1243331,23,19909,-85
2022-07-29 20:26:19,18.00,18.00,18.00,99.90,1239669,23,19929,-85
2022-07-29 20:26:50,18.00,18.00,18.00,99.90,1237326,23,19952,-84
2022-07-29 20:27:20,18.00,18.00,18.00,99.90,1243196,23,19906,-84
2022-07-29 20:27:51,18.00,18.00,18.00,99.90,1243395,23,20461,-84
2022-07-29 20:28:22,18.00,18.00,18.00,99.90,1245594,23,20382,-85
2022-07-29 20:28:56,18.00,18.00,18.00,99.90,1243815,23,19902,-85
2022-07-29 20:29:29,18.00,18.00,18.00,99.90,1244958,23,20020,-90
2022-07-29 20:30:02,18.00,18.00,18.00,99.90,1243922,23,19938,-95
2022-07-29 20:30:33,18.00,18.00,18.00,99.90,1243574,23,19906,-90
2022-07-29 20:31:04,18.00,18.00,18.00,99.90,1244227,23,19905,-89
2022-07-29 20:31:37,18.00,18.00,18.00,99.90,1245620,23,20022,-89
2022-07-29 20:32:08,18.00,18.00,18.00,99.90,1243868,23,19909,-89
2022-07-29 20:32:39,18.00,18.00,18.00,99.90,1237821,23,19989,-89
2022-07-29 20:33:10,18.00,18.00,18.00,99.90,1238293,23,19910,-89
2022-07-29 20:33:43,18.00,18.00,18.00,99.90,1238288,23,19917,-88
2022-07-29 20:34:16,18.00,18.00,18.00,99.90,1233907,23,19914,-88
2022-07-29 20:34:47,18.00,18.00,18.00,99.90,1233898,23,19954,-88
2022-07-29 20:35:18,18.00,18.00,18.00,99.90,1241168,23,19899,-88
2022-07-29 20:35:48,18.00,18.00,18.00,99.90,1238390,23,19961,-88
2022-07-29 20:36:19,18.00,18.00,18.00,99.90,1238247,23,19953,-89
2022-07-29 20:36:50,18.00,18.00,18.00,99.90,1231918,24,19910,-88
2022-07-29 20:37:23,18.00,18.00,18.00,99.90,1226146,24,19922,-88
2022-07-29 20:37:59,18.00,18.00,18.00,99.90,1232360,23,19917,-88
2022-07-29 20:38:30,18.00,18.00,18.00,99.90,1235021,23,19914,-88
2022-07-29 20:39:00,18.00,18.00,18.00,99.90,1232886,23,19937,-88
2022-07-29 20:39:31,18.10,18.10,18.10,99.90,1237191,23,19913,-88
2022-07-29 20:40:02,18.10,18.10,18.10,99.90,1240039,23,19911,-88
2022-07-29 20:40:34,18.10,18.10,18.10,99.90,1234844,23,19933,-89
2022-07-29 20:41:05,18.00,18.00,18.00,99.90,1239479,23,19910,-88
2022-07-29 20:41:36,18.00,18.00,18.00,99.90,1237574,23,20671,-88
2022-07-29 20:42:07,18.00,18.00,18.00,99.90,1240025,23,19903,-89
2022-07-29 20:42:38,18.10,18.10,18.10,99.90,1235981,23,19992,-88
2022-07-29 20:43:08,18.10,18.10,18.10,99.90,1237479,23,19905,-88
2022-07-29 20:43:39,18.10,18.10,18.10,99.90,1225661,24,19968,-88
2022-07-29 20:44:10,18.00,18.00,18.00,99.90,1217014,24,20455,-88
2022-07-29 20:44:41,18.00,18.00,18.00,99.90,1214852,24,19911,-88
2022-07-29 20:45:12,18.00,18.00,18.00,99.90,1215132,24,19927,-88
2022-07-29 20:45:47,18.00,18.00,18.00,99.90,1226727,23,19911,-88
2022-07-29 20:46:17,18.00,18.00,18.00,99.90,1238395,23,19899,-89
2022-07-29 20:46:48,18.00,18.00,18.00,99.90,1238679,23,19909,-89
2022-07-29 20:47:24,18.00,18.00,18.00,99.90,1241179,23,19956,-88
2022-07-29 20:47:54,18.00,18.00,18.00,99.90,1245587,23,19910,-89
2022-07-29 20:48:28,18.10,18.10,18.10,99.90,1243281,23,20231,-87
2022-07-29 20:48:58,18.10,18.10,18.10,99.90,1244289,23,19906,-90
2022-07-29 20:49:29,18.00,18.00,18.00,99.90,1244801,23,19984,-88
2022-07-29 20:50:00,18.00,18.00,18.00,99.90,1239600,23,19910,-90
2022-07-29 20:50:31,18.00,18.00,18.00,99.90,1237534,23,19902,-89
2022-07-29 20:51:01,18.10,18.10,18.10,99.90,1238027,23,20355,-89
2022-07-29 20:51:32,18.00,18.00,18.00,99.90,1243186,23,19906,-89
2022-07-29 20:52:11,18.10,18.10,18.10,99.90,1240232,23,20368,-88
2022-07-29 20:52:43,18.00,18.00,18.00,99.90,1237660,23,19903,-87
2022-07-29 20:53:18,18.00,18.00,18.00,99.90,1238002,23,20149,-89
2022-07-29 20:53:48,18.00,18.00,18.00,99.90,1242766,23,19906,-87
2022-07-29 20:54:19,18.10,18.10,18.10,99.90,1244016,23,19938,-88
2022-07-29 20:54:50,18.10,18.10,18.10,99.90,1245960,23,19906,-88
2022-07-29 20:55:20,18.00,18.00,18.00,99.90,1246209,23,19929,-88
2022-07-29 20:55:51,18.10,18.10,18.10,99.90,1244238,23,19945,-88
2022-07-29 20:56:22,18.10,18.10,18.10,99.90,1246353,23,19909,-87
2022-07-29 20:56:53,18.10,18.10,18.10,99.90,1243803,23,19914,-88
2022-07-29 20:57:23,18.10,18.10,18.10,99.90,1243840,23,19910,-89
2022-07-29 20:57:54,18.10,18.10,18.10,99.90,1243881,23,19910,-89
2022-07-29 20:58:25,18.10,18.10,18.10,99.90,1251406,23,19906,-88
2022-07-29 20:58:58,18.10,18.10,18.10,99.90,1249127,23,20307,-90
2022-07-29 20:59:29,18.10,18.10,18.10,99.90,1245467,23,19902,-89
2022-07-29 21:00:00,18.10,18.10,18.10,99.90,1238335,23,19906,-89
2022-07-29 21:00:31,18.10,18.10,18.10,99.90,1238604,23,19986,-89
2022-07-29 21:01:01,18.10,18.10,18.10,99.90,1238161,23,20045,-88
2022-07-29 21:01:32,18.10,18.10,18.10,99.90,1243375,23,19949,-89
2022-07-29 21:02:03,18.10,18.10,18.10,99.90,1250747,23,19905,-89
2022-07-29 21:02:34,18.10,18.10,18.10,99.90,1245450,23,19916,-89
2022-07-29 21:03:07,18.10,18.10,18.10,99.90,1245490,23,19925,-90
2022-07-29 21:03:38,18.10,18.10,18.10,99.90,1243525,23,20534,-88
2022-07-29 21:04:08,18.10,18.10,18.10,99.90,1245674,23,20329,-88
2022-07-29 21:04:40,18.10,18.10,18.10,99.90,1243282,23,19964,-88
2022-07-29 21:05:18,18.10,18.10,18.10,99.90,1237229,23,19985,-89
2022-07-29 21:05:49,18.10,18.10,18.10,99.90,1237229,23,20155,-89
2022-07-29 21:06:19,18.10,18.10,18.10,99.90,1241641,23,19919,-90
2022-07-29 21:06:50,18.10,18.10,18.10,99.90,1243105,23,19910,-88
2022-07-29 21:07:21,18.10,18.10,18.10,99.90,1243683,23,19911,-88
2022-07-29 21:07:56,18.10,18.10,18.10,99.90,1237552,23,19961,-87
2022-07-29 21:08:27,18.10,18.10,18.10,99.90,1226150,24,19910,-89
2022-07-29 21:08:59,18.10,18.10,18.10,99.90,1227912,24,19945,-89
2022-07-29 21:09:30,18.10,18.10,18.10,99.90,1225500,24,20359,-89
2022-07-29 21:10:01,18.10,18.10,18.10,99.90,1235412,23,19903,-90
2022-07-29 21:10:32,18.10,18.10,18.10,99.90,1243595,23,19906,-89
2022-07-29 21:11:03,18.10,18.10,18.10,99.90,1245718,23,19998,-89
2022-07-29 21:11:33,18.10,18.10,18.10,99.90,1243710,23,19906,-89
2022-07-29 21:12:07,18.10,18.10,18.10,99.90,1245287,23,19906,-89
2022-07-29 21:12:40,18.00,18.00,18.00,99.90,1241367,23,19938,-89
2022-07-29 21:13:18,18.10,18.10,18.10,99.90,1245579,23,19909,-89
2022-07-29 21:13:49,18.00,18.00,18.00,99.90,1243935,23,20278,-89
2022-07-29 21:14:40,18.00,18.00,18.00,99.90,1245751,23,19906,-89
2022-07-29 21:15:14,18.00,18.00,18.00,99.90,1232080,23,20356,-89
2022-07-29 21:15:48,18.00,18.00,18.00,99.90,1237538,23,19903,-88
2022-07-29 21:16:19,18.00,18.00,18.00,99.90,1242994,23,19902,-89
2022-07-29 21:16:50,18.00,18.00,18.00,99.90,1245103,23,19910,-90
2022-07-29 21:17:20,18.00,18.00,18.00,99.90,1242659,23,20102,-88
2022-07-29 21:17:59,18.00,18.00,18.00,99.90,1243303,23,20320,-89
2022-07-29 21:18:30,18.00,18.00,18.00,99.90,1242778,23,19938,-89
2022-07-29 21:19:01,18.00,18.00,18.00,99.90,1241796,23,19913,-88
2022-07-29 21:19:34,18.00,18.00,18.00,99.90,1243327,23,19903,-89
2022-07-29 21:20:07,17.90,17.90,17.90,99.90,1245756,23,20215,-89
2022-07-29 21:20:38,17.90,17.90,17.90,99.90,1244110,23,19902,-89
2022-07-29 21:21:08,17.90,17.90,17.90,99.90,1243711,23,20262,-87
2022-07-29 21:21:42,17.90,17.90,17.90,99.90,1243998,23,19902,-89
2022-07-29 21:22:13,17.90,17.90,17.90,99.90,1243667,23,20446,-89
2022-07-29 21:22:44,17.90,17.90,17.90,99.90,1245677,23,19922,-89
2022-07-29 21:23:14,17.90,17.90,17.90,99.90,1243645,23,20526,-87
2022-07-29 21:23:45,17.90,17.90,17.90,99.90,1243275,23,19934,-89
2022-07-29 21:24:21,17.90,17.90,17.90,99.90,1243439,23,19905,-88
2022-07-29 21:24:52,17.80,17.80,17.80,99.90,1243138,23,19985,-88
2022-07-29 21:25:23,17.80,17.80,17.80,99.90,1245410,23,19909,-88
2022-07-29 21:25:57,17.90,17.90,17.90,99.90,1243580,23,19906,-88
2022-07-29 21:26:28,17.80,17.80,17.80,99.90,1245279,23,19902,-88
2022-07-29 21:27:17,17.80,17.80,17.80,99.90,1242818,23,19981,-88
2022-07-29 21:28:06,17.80,17.80,17.80,99.90,1243334,23,19902,-88
2022-07-29 21:28:42,17.80,17.80,17.80,99.90,1242879,23,19933,-88
2022-07-29 21:29:12,17.80,17.80,17.80,99.90,1243285,23,19908,-88
2022-07-29 21:29:43,17.80,17.80,17.80,99.90,1243114,23,19934,-88
2022-07-29 21:30:17,17.80,17.80,17.80,99.90,1243212,23,19913,-88
2022-07-29 21:30:48,17.80,17.80,17.80,99.90,1240131,23,19926,-89
2022-07-29 21:31:20,17.80,17.80,17.80,99.90,1245571,23,19913,-89
2022-07-29 21:31:51,17.80,17.80,17.80,99.90,1242952,23,20488,-89
2022-07-29 21:32:22,17.80,17.80,17.80,99.90,1242971,23,19902,-89
2022-07-29 21:32:52,17.80,17.80,17.80,99.90,1237247,23,19978,-89
2022-07-29 21:33:23,17.80,17.80,17.80,99.90,1264368,23,19905,-89
2022-07-29 21:33:54,17.80,17.80,17.80,99.90,1267617,23,19901,-88
2022-07-29 21:34:26,17.80,17.80,17.80,99.90,1275215,23,19907,-90
2022-07-29 21:34:57,17.80,17.80,17.80,99.90,1243780,23,19929,-88
2022-07-29 21:35:28,17.80,17.80,17.80,99.90,1240811,23,20342,-87
2022-07-29 21:35:59,17.80,17.80,17.80,99.90,1237455,23,19925,-89
2022-07-29 21:36:30,17.80,17.80,17.80,99.90,1225363,24,19934,-89
2022-07-29 21:37:01,17.80,17.80,17.80,99.90,1226247,24,20289,-89
2022-07-29 21:37:31,17.80,17.80,17.80,99.90,1231715,23,20421,-88
2022-07-29 21:38:02,17.80,17.80,17.80,99.90,1237488,23,19920,-89
2022-07-29 21:38:33,17.80,17.80,17.80,99.90,1243043,23,20367,-88
2022-07-29 21:39:05,17.90,17.90,17.90,99.90,1237068,23,20431,-88
2022-07-29 21:39:36,17.90,17.90,17.90,99.90,1231516,24,19911,-89
2022-07-29 21:40:07,17.90,17.90,17.90,99.90,1228338,23,19903,-88
2022-07-29 21:40:38,17.90,17.90,17.90,99.90,1231731,23,20287,-87
2022-07-29 21:41:11,17.90,17.90,17.90,99.90,1239900,23,20371,-90
2022-07-29 21:41:42,17.90,17.90,17.90,99.90,1237632,23,19911,-88
2022-07-29 21:42:12,17.90,17.90,17.90,99.90,1237448,23,19913,-88
2022-07-29 21:42:43,17.90,17.90,17.90,99.90,1239618,23,20191,-80
2022-07-29 21:43:14,17.90,17.90,17.90,99.90,1239634,23,19917,-80
2022-07-29 21:43:45,17.90,17.90,17.90,99.90,1243177,23,19910,-81
2022-07-29 21:44:15,17.90,17.90,17.90,99.90,1245061,23,19910,-80
2022-07-29 21:44:46,17.90,17.90,17.90,99.90,1237349,23,19911,-80
2022-07-29 21:45:16,17.90,17.90,17.90,99.90,1243064,23,20332,-80
2022-07-29 21:45:49,17.90,17.90,17.90,99.90,1242827,23,19929,-80
2022-07-29 21:46:20,17.90,17.90,17.90,99.90,1243038,23,19906,-80
2022-07-29 21:46:50,17.80,17.80,17.80,99.90,1245104,23,19933,-80
2022-07-29 21:47:21,17.80,17.80,17.80,99.90,1243355,23,20239,-81
2022-07-29 21:47:51,17.80,17.80,17.80,99.90,1245430,23,20264,-81
2022-07-29 21:48:23,17.80,17.80,17.80,99.90,1243186,23,19977,-85
2022-07-29 21:48:54,17.80,17.80,17.80,99.90,1243679,23,19989,-86
2022-07-29 21:49:27,17.80,17.80,17.80,99.90,1245205,23,19960,-85
2022-07-29 21:49:57,17.70,17.70,17.70,99.90,1237611,23,20324,-85
2022-07-29 21:50:28,17.70,17.70,17.70,99.90,1239244,23,19914,-85
2022-07-29 21:50:59,17.70,17.70,17.70,99.90,1237772,23,19942,-86
2022-07-29 21:51:29,17.60,17.60,17.60,99.90,1243273,23,20053,-86
2022-07-29 21:52:00,17.60,17.60,17.60,99.90,1239299,23,19966,-87
2022-07-29 21:52:31,17.60,17.60,17.60,99.90,1239311,23,20315,-81
2022-07-29 21:53:01,17.60,17.60,17.60,99.90,1243342,23,20254,-87
2022-07-29 21:53:32,17.50,17.50,17.50,99.90,1231439,24,20033,-86
2022-07-29 21:54:03,17.50,17.50,17.50,99.90,1231726,23,19946,-84
2022-07-29 21:54:33,17.50,17.50,17.50,99.90,1237737,23,20009,-85
2022-07-29 21:55:04,17.50,17.50,17.50,99.90,1237781,23,20233,-80
2022-07-29 21:55:35,17.60,17.60,17.60,99.90,1248847,23,19906,-80
2022-07-29 21:56:05,17.50,17.50,17.50,99.90,1243470,23,20263,-80
2022-07-29 21:56:36,17.50,17.50,17.50,99.90,1242906,23,20064,-80
2022-07-29 21:57:09,17.50,17.50,17.50,99.90,1245591,23,19968,-80
2022-07-29 21:57:40,17.50,17.50,17.50,99.90,1243852,23,19976,-80
2022-07-29 21:58:11,17.50,17.50,17.50,99.90,1245243,23,19953,-79
2022-07-29 21:58:42,17.50,17.50,17.50,99.90,1245962,23,19906,-81
2022-07-29 21:59:13,17.50,17.50,17.50,99.90,1245976,23,19993,-79
2022-07-29 21:59:43,17.50,17.50,17.50,99.90,1243456,23,19910,-81
2022-07-29 22:00:17,17.50,17.50,17.50,99.90,1246034,23,20216,-81
2022-07-29 22:00:47,17.50,17.50,17.50,99.90,1243778,23,19902,-81
2022-07-29 22:01:18,17.50,17.50,17.50,99.90,1246011,23,19922,-81
2022-07-29 22:01:49,17.50,17.50,17.50,99.90,1243553,23,20299,-81
2022-07-29 22:02:19,17.50,17.50,17.50,99.90,1246073,23,20411,-81
2022-07-29 22:02:51,17.50,17.50,17.50,99.90,1243364,23,20346,-79
2022-07-29 22:03:25,17.40,17.40,17.40,99.90,1245875,23,19968,-83
2022-07-29 22:03:56,17.40,17.40,17.40,99.90,1247725,23,19991,-83
2022-07-29 22:04:27,17.40,17.40,17.40,99.90,1246186,23,19906,-85
2022-07-29 22:04:58,17.40,17.40,17.40,99.90,1242018,23,19913,-86
2022-07-29 22:05:29,17.40,17.40,17.40,99.90,1246777,23,20652,-86
2022-07-29 22:06:02,17.40,17.40,17.40,99.90,1247227,23,19922,-88
2022-07-29 22:06:33,17.50,17.50,17.50,99.90,1246324,23,19918,-89
2022-07-29 22:07:04,17.40,17.40,17.40,99.90,1246111,23,19909,-86
2022-07-29 22:07:38,17.40,17.40,17.40,99.90,1245665,23,19981,-87
2022-07-29 22:08:09,17.40,17.40,17.40,99.90,1249220,23,19933,-86
2022-07-29 22:08:40,17.40,17.40,17.40,99.90,1244929,23,20472,-85
2022-07-29 22:09:11,17.40,17.40,17.40,99.90,1247192,23,20442,-84
2022-07-29 22:09:41,17.40,17.40,17.40,99.90,1243581,23,20179,-85
2022-07-29 22:10:12,17.40,17.40,17.40,99.90,1249624,23,19909,-84
2022-07-29 22:10:43,17.40,17.40,17.40,99.90,1243458,23,20291,-85
2022-07-29 22:11:14,17.40,17.40,17.40,99.90,1244226,23,19984,-86
2022-07-29 22:11:45,17.40,17.40,17.40,99.90,1244939,23,19906,-85
2022-07-29 22:12:15,17.40,17.40,17.40,99.90,1240471,23,20240,-86
2022-07-29 22:12:48,17.40,17.40,17.40,99.90,1237433,23,20006,-86
2022-07-29 22:13:19,17.40,17.40,17.40,99.90,1232199,24,19910,-86
2022-07-29 22:13:49,17.40,17.40,17.40,99.90,1232682,23,19922,-85
2022-07-29 22:14:21,17.40,17.40,17.40,99.90,1246038,23,19918,-85
2022-07-29 22:14:51,17.40,17.40,17.40,99.90,1252652,23,19928,-83
2022-07-29 22:15:23,17.40,17.40,17.40,99.90,1252038,23,19928,-84
2022-07-29 22:15:53,17.40,17.40,17.40,99.90,1243992,23,19913,-85
2022-07-29 22:16:24,17.40,17.40,17.40,99.90,1245300,23,19906,-85
2022-07-29 22:16:56,17.40,17.40,17.40,99.90,1245316,23,19906,-86
2022-07-29 22:17:26,17.40,17.40,17.40,99.90,1245076,23,19957,-86
2022-07-29 22:17:58,17.40,17.40,17.40,99.90,1243345,23,19949,-86
2022-07-29 22:18:28,17.50,17.50,17.50,99.90,1246821,23,19934,-85
2022-07-29 22:18:59,17.50,17.50,17.50,99.90,1237250,23,19906,-85
2022-07-29 22:19:30,17.40,17.40,17.40,99.90,1240341,23,19911,-86
2022-07-29 22:20:00,17.50,17.50,17.50,99.90,1244671,23,19911,-85
2022-07-29 22:20:31,17.50,17.50,17.50,99.90,1243027,23,19967,-86
2022-07-29 22:21:07,17.50,17.50,17.50,99.90,1246572,23,19913,-87
2022-07-29 22:21:38,17.50,17.50,17.50,99.90,1243927,23,19937,-86
2022-07-29 22:22:09,17.50,17.50,17.50,99.90,1239503,23,20363,-85
2022-07-29 22:22:39,17.50,17.50,17.50,99.90,1238580,23,19916,-85
2022-07-29 22:23:10,17.50,17.50,17.50,99.90,1245542,23,19906,-85
2022-07-29 22:23:41,17.50,17.50,17.50,99.90,1237238,23,19970,-85
2022-07-29 22:24:11,17.50,17.50,17.50,99.90,1245265,23,20404,-85
2022-07-29 22:24:42,17.50,17.50,17.50,99.90,1243463,23,20358,-84
2022-07-29 22:25:12,17.50,17.50,17.50,99.90,1245331,23,20240,-85
2022-07-29 22:25:43,17.50,17.50,17.50,99.90,1243180,23,19916,-85
2022-07-29 22:26:22,17.50,17.50,17.50,99.90,1245931,23,19902,-86
2022-07-29 22:26:53,17.50,17.50,17.50,99.90,1243477,23,19981,-85
2022-07-29 22:27:23,17.50,17.50,17.50,99.90,1243716,23,20341,-86
2022-07-29 22:27:54,17.50,17.50,17.50,99.90,1243811,23,19913,-86
2022-07-29 22:28:25,17.50,17.50,17.50,99.90,1243696,23,19906,-85
2022-07-29 22:28:55,17.50,17.50,17.50,99.90,1243449,23,20294,-86
2022-07-29 22:29:26,17.50,17.50,17.50,99.90,1237365,23,19906,-85
2022-07-29 22:30:03,17.50,17.50,17.50,99.90,1237240,23,19906,-84
2022-07-29 22:30:34,17.50,17.50,17.50,99.90,1243317,23,19937,-86
2022-07-29 22:31:04,17.50,17.50,17.50,99.90,1243405,23,19910,-86
2022-07-29 22:31:38,17.50,17.50,17.50,99.90,1243103,23,19906,-87
2022-07-29 22:32:09,17.50,17.50,17.50,99.90,1247588,23,19906,-86
2022-07-29 22:32:40,17.50,17.50,17.50,99.90,1237119,23,19906,-85
2022-07-29 22:33:10,17.50,17.50,17.50,99.90,1239993,23,19981,-86
2022-07-29 22:33:41,17.60,17.60,17.60,99.90,1243319,23,19986,-86
2022-07-29 22:34:15,17.50,17.50,17.50,99.90,1245224,23,20005,-86
2022-07-29 22:34:45,17.50,17.50,17.50,99.90,1242944,23,20467,-86
2022-07-29 22:35:18,17.50,17.50,17.50,99.90,1242292,23,20116,-87
2022-07-29 22:35:49,17.60,17.60,17.60,99.90,1242990,23,20317,-85
2022-07-29 22:36:20,17.60,17.60,17.60,99.90,1242969,23,19902,-85
2022-07-29 22:36:51,17.50,17.50,17.50,99.90,1243314,23,19909,-86
2022-07-29 22:37:24,17.60,17.60,17.60,99.90,1246069,23,19977,-85
2022-07-29 22:37:55,17.60,17.60,17.60,99.90,1245683,23,20212,-85
2022-07-29 22:38:35,17.60,17.60,17.60,99.90,1245079,23,19936,-85
2022-07-29 22:39:08,17.60,17.60,17.60,99.90,1269755,23,19907,-86
2022-07-29 22:39:39,17.60,17.60,17.60,99.90,1257858,23,19919,-86
2022-07-29 22:40:13,17.60,17.60,17.60,99.90,1244975,23,19902,-86
2022-07-29 22:40:43,17.60,17.60,17.60,99.90,1232291,23,19906,-85
2022-07-29 22:41:19,17.60,17.60,17.60,99.90,1240330,23,19978,-85
2022-07-29 22:41:50,17.60,17.60,17.60,99.90,1244962,23,19941,-84
2022-07-29 22:42:27,17.60,17.60,17.60,99.90,1245199,23,19991,-86
2022-07-29 22:42:58,17.70,17.70,17.70,99.90,1239687,23,19902,-86
2022-07-29 22:43:31,17.60,17.60,17.60,99.90,1239068,23,19921,-84
2022-07-29 22:44:02,17.60,17.60,17.60,99.90,1239613,23,19902,-85
2022-07-29 22:44:33,17.60,17.60,17.60,99.90,1243264,23,20294,-87
2022-07-29 22:45:04,17.60,17.60,17.60,99.90,1244904,23,20513,-86
2022-07-29 22:45:37,17.60,17.60,17.60,99.90,1243224,23,19902,-84
2022-07-29 22:46:08,17.60,17.60,17.60,99.90,1243313,23,19909,-84
2022-07-29 22:46:39,17.60,17.60,17.60,99.90,1243085,23,19902,-86
2022-07-29 22:47:10,17.70,17.70,17.70,99.90,1244539,23,20259,-85
2022-07-29 22:47:40,17.60,17.60,17.60,99.90,1243064,23,20036,-84
2022-07-29 22:48:11,17.60,17.60,17.60,99.90,1239393,23,19982,-84
2022-07-29 22:48:42,17.70,17.70,17.70,99.90,1235721,23,19906,-85
2022-07-29 22:49:15,17.70,17.70,17.70,99.90,1239871,23,19906,-85
2022-07-29 22:49:46,17.70,17.70,17.70,99.90,1238151,23,19962,-88
2022-07-29 22:50:16,17.70,17.70,17.70,99.90,1239275,23,20344,-86
2022-07-29 22:50:49,17.70,17.70,17.70,99.90,1237266,23,19898,-86
2022-07-29 22:51:20,17.70,17.70,17.70,99.90,1240259,23,19902,-87
2022-07-29 22:51:59,17.70,17.70,17.70,99.90,1237209,23,20647,-87
2022-07-29 22:52:30,17.70,17.70,17.70,99.90,1245087,23,20335,-87
2022-07-29 22:53:02,17.70,17.70,17.70,99.90,1234908,23,19930,-86
2022-07-29 22:53:32,17.70,17.70,17.70,99.90,1234524,23,19909,-86
2022-07-29 22:54:03,17.60,17.60,17.60,99.90,1237162,23,20267,-86
2022-07-29 22:54:34,17.60,17.60,17.60,99.90,1237472,23,20324,-87
2022-07-29 22:55:07,17.70,17.70,17.70,99.90,1245421,23,19906,-88
2022-07-29 22:55:38,17.70,17.70,17.70,99.90,1249123,23,19913,-85
2022-07-29 22:56:09,17.70,17.70,17.70,99.90,1250526,23,19909,-83
2022-07-29 22:56:45,17.70,17.70,17.70,99.90,1243563,23,19906,-85
2022-07-29 22:57:16,17.70,17.70,17.70,99.90,1245848,23,19997,-87
2022-07-29 22:57:46,17.70,17.70,17.70,99.90,1243006,23,19910,-83
2022-07-29 22:58:17,17.70,17.70,17.70,99.90,1245504,23,20071,-85
2022-07-29 22:58:57,17.70,17.70,17.70,99.90,1236813,23,19903,-86
2022-07-29 22:59:28,17.60,17.60,17.60,99.90,1241170,23,20022,-83
2022-07-29 23:00:01,17.70,17.70,17.70,99.90,1243293,23,19906,-84
2022-07-29 23:00:31,17.70,17.70,17.70,99.90,1243209,23,19906,-84
2022-07-29 23:01:02,17.70,17.70,17.70,99.90,1242890,23,20324,-85
2022-07-29 23:01:33,17.70,17.70,17.70,99.90,1244558,23,19910,-84
2022-07-29 23:02:03,17.70,17.70,17.70,99.90,1245359,23,19937,-85
2022-07-29 23:02:35,17.70,17.70,17.70,99.90,1235314,23,19923,-85
2022-07-29 23:03:09,17.70,17.70,17.70,99.90,1244910,23,19906,-85
2022-07-29 23:03:39,17.70,17.70,17.70,99.90,1237249,23,19945,-85
2022-07-29 23:04:10,17.70,17.70,17.70,99.90,1240624,23,19903,-84
2022-07-29 23:04:40,17.70,17.70,17.70,99.90,1236985,23,19913,-85
2022-07-29 23:05:11,17.70,17.70,17.70,99.90,1233589,23,19913,-85
2022-07-29 23:05:42,17.70,17.70,17.70,99.90,1237533,23,20022,-84
2022-07-29 23:06:13,17.70,17.70,17.70,99.90,1239781,23,19908,-85
2022-07-29 23:06:44,17.70,17.70,17.70,99.90,1242774,23,19917,-82
2022-07-29 23:07:14,17.70,17.70,17.70,99.90,1245942,23,19906,-84
2022-07-29 23:07:48,17.70,17.70,17.70,99.90,1245591,23,19997,-85
2022-07-29 23:08:21,17.70,17.70,17.70,99.90,1245612,23,19909,-83
2022-07-29 23:08:52,17.70,17.70,17.70,99.90,1242951,23,20324,-83
2022-07-29 23:09:22,17.70,17.70,17.70,99.90,1243292,23,19906,-84
2022-07-29 23:09:53,17.70,17.70,17.70,99.90,1243013,23,19914,-85
2022-07-29 23:10:24,17.70,17.70,17.70,99.90,1243067,23,20307,-83
2022-07-29 23:10:54,17.70,17.70,17.70,99.90,1242945,23,19902,-83
2022-07-29 23:11:25,17.70,17.70,17.70,99.90,1237118,23,19907,-83
2022-07-29 23:11:55,17.70,17.70,17.70,99.90,1239315,23,19977,-84
2022-07-29 23:12:26,17.70,17.70,17.70,99.90,1239572,23,19981,-83
2022-07-29 23:12:57,17.70,17.70,17.70,99.90,1243191,23,19906,-82
2022-07-29 23:13:27,17.70,17.70,17.70,99.90,1245284,23,19902,-84
2022-07-29 23:13:58,17.70,17.70,17.70,99.90,1243475,23,19920,-84
2022-07-29 23:14:28,17.70,17.70,17.70,99.90,1245734,23,20206,-86
2022-07-29 23:14:59,17.70,17.70,17.70,99.90,1240781,23,19912,-83
2022-07-29 23:15:32,17.80,17.80,17.80,99.90,1243344,23,19906,-78
2022-07-29 23:16:03,17.80,17.80,17.80,99.90,1245530,23,19909,-83
2022-07-29 23:16:33,17.70,17.70,17.70,99.90,1241005,23,20359,-83
2022-07-29 23:17:04,17.70,17.70,17.70,99.90,1245391,23,20027,-83
2022-07-29 23:17:38,17.70,17.70,17.70,99.90,1241435,23,19968,-82
2022-07-29 23:18:08,17.70,17.70,17.70,99.90,1245727,23,20272,-82
2022-07-29 23:18:39,17.70,17.70,17.70,99.90,1242736,23,19998,-83
2022-07-29 23:19:10,17.70,17.70,17.70,99.90,1245450,23,19906,-83
2022-07-29 23:19:40,17.70,17.70,17.70,99.90,1237174,23,19902,-83
2022-07-29 23:20:11,17.70,17.70,17.70,99.90,1239433,23,19991,-83
2022-07-29 23:20:42,17.70,17.70,17.70,99.90,1236993,23,19909,-83
2022-07-29 23:21:13,17.70,17.70,17.70,99.90,1239741,23,19910,-83
2022-07-29 23:21:43,17.70,17.70,17.70,99.90,1242942,23,19956,-83
2022-07-29 23:22:16,17.70,17.70,17.70,99.90,1243103,23,20474,-84
2022-07-29 23:22:47,17.70,17.70,17.70,99.90,1243412,23,19902,-82
2022-07-29 23:23:17,17.70,17.70,17.70,99.90,1243649,23,19911,-83
2022-07-29 23:23:48,17.70,17.70,17.70,99.90,1242672,23,20512,-83
2022-07-29 23:24:19,17.70,17.70,17.70,99.90,1245388,23,19916,-83
2022-07-29 23:24:49,17.70,17.70,17.70,99.90,1243051,23,19964,-83
2022-07-29 23:25:20,17.70,17.70,17.70,99.90,1245147,23,19937,-83
2022-07-29 23:25:50,17.70,17.70,17.70,99.90,1242657,23,20327,-83
2022-07-29 23:26:21,17.70,17.70,17.70,99.90,1245460,23,19902,-83
2022-07-29 23:26:52,17.70,17.70,17.70,99.90,1242972,23,19962,-83
2022-07-29 23:27:23,17.70,17.70,17.70,99.90,1245300,23,20247,-83
2022-07-29 23:27:54,17.70,17.70,17.70,99.90,1241516,23,19902,-83
2022-07-29 23:28:24,17.60,17.60,17.60,99.90,1245344,23,20013,-83
2022-07-29 23:28:55,17.60,17.60,17.60,99.90,1242805,23,19902,-83
2022-07-29 23:29:26,17.60,17.60,17.60,99.90,1243135,23,20033,-83
2022-07-29 23:29:56,17.60,17.60,17.60,99.90,1243095,23,20342,-81
2022-07-29 23:30:30,17.70,17.70,17.70,99.90,1243536,23,19929,-82
2022-07-29 23:31:00,17.70,17.70,17.70,99.90,1244859,23,19906,-83
2022-07-29 23:31:31,17.70,17.70,17.70,99.90,1240918,23,19960,-82
2022-07-29 23:32:02,17.70,17.70,17.70,99.90,1244985,23,19909,-82
2022-07-29 23:32:32,17.70,17.70,17.70,99.90,1242661,23,19985,-82
2022-07-29 23:33:03,17.70,17.70,17.70,99.90,1245812,23,20236,-82
2022-07-29 23:33:33,17.70,17.70,17.70,99.90,1242905,23,19956,-82
2022-07-29 23:34:04,17.70,17.70,17.70,99.90,1239058,23,19981,-82
2022-07-29 23:34:35,17.70,17.70,17.70,99.90,1237118,23,19910,-83
2022-07-29 23:35:06,17.60,17.60,17.60,99.90,1233786,23,19914,-82
2022-07-29 23:35:37,17.70,17.70,17.70,99.90,1236797,23,19906,-82
2022-07-29 23:36:07,17.60,17.60,17.60,99.90,1234036,23,20337,-83
2022-07-29 23:36:38,17.60,17.60,17.60,99.90,1243127,23,19909,-83
2022-07-29 23:37:08,17.60,17.60,17.60,99.90,1242725,23,19981,-82
2022-07-29 23:37:39,17.60,17.60,17.60,99.90,1242804,23,19976,-83
2022-07-29 23:38:10,17.60,17.60,17.60,99.90,1237192,23,19906,-82
2022-07-29 23:38:40,17.50,17.50,17.50,99.90,1231888,23,20088,-83
2022-07-29 23:39:12,17.50,17.50,17.50,99.90,1236918,23,20348,-83
2022-07-29 23:39:42,17.60,17.60,17.60,99.90,1237342,23,20479,-82
2022-07-29 23:40:13,17.50,17.50,17.50,99.90,1242985,23,19902,-83
2022-07-29 23:40:44,17.50,17.50,17.50,99.90,1242597,23,20268,-82
2022-07-29 23:41:14,17.60,17.60,17.60,99.90,1267897,23,19904,-83
2022-07-29 23:41:45,17.50,17.50,17.50,99.90,1270076,23,20341,-82
2022-07-29 23:42:16,17.50,17.50,17.50,99.90,1267290,23,20392,-83
2022-07-29 23:42:46,17.50,17.50,17.50,99.90,1242722,23,19906,-83
2022-07-29 23:43:17,17.50,17.50,17.50,99.90,1245729,23,19910,-83
2022-07-29 23:43:48,17.50,17.50,17.50,99.90,1243382,23,19902,-82
2022-07-29 23:44:19,17.50,17.50,17.50,99.90,1243415,23,20373,-82
2022-07-29 23:44:50,17.50,17.50,17.50,99.90,1243203,23,19912,-83
2022-07-29 23:45:20,17.40,17.40,17.40,99.90,1243307,23,19902,-82
2022-07-29 23:45:51,17.50,17.50,17.50,99.90,1245133,23,20319,-83
2022-07-29 23:46:22,17.50,17.50,17.50,99.90,1242870,23,20358,-83
2022-07-29 23:46:52,17.50,17.50,17.50,99.90,1239192,23,19985,-83
2022-07-29 23:47:30,17.40,17.40,17.40,99.90,1243214,23,19937,-83
2022-07-29 23:48:01,17.40,17.40,17.40,99.90,1239274,23,19934,-83
2022-07-29 23:48:32,17.40,17.40,17.40,99.90,1238580,23,19907,-83
2022-07-29 23:49:02,17.40,17.40,17.40,99.90,1245410,23,19898,-83
2022-07-29 23:49:33,17.40,17.40,17.40,99.90,1236956,23,19998,-83
2022-07-29 23:50:04,17.40,17.40,17.40,99.90,1243133,23,20308,-83
2022-07-29 23:50:35,17.40,17.40,17.40,99.90,1245408,23,20399,-83
2022-07-29 23:51:06,17.40,17.40,17.40,99.90,1237231,23,19903,-83
2022-07-29 23:51:36,17.40,17.40,17.40,99.90,1236993,23,19909,-83
2022-07-29 23:52:07,17.40,17.40,17.40,99.90,1237715,23,19930,-83
2022-07-29 23:52:40,17.40,17.40,17.40,99.90,1233612,23,19899,-83
2022-07-29 23:53:18,17.40,17.40,17.40,99.90,1237468,23,19922,-84
2022-07-29 23:53:49,17.40,17.40,17.40,99.90,1243230,23,19990,-83
2022-07-29 23:54:20,17.40,17.40,17.40,99.90,1270137,23,19913,-83
2022-07-29 23:54:50,17.40,17.40,17.40,99.90,1276049,23,19904,-83
2022-07-29 23:55:22,17.40,17.40,17.40,99.90,1270354,23,19991,-83
2022-07-29 23:55:56,17.40,17.40,17.40,99.90,1266075,23,19905,-83
2022-07-29 23:56:26,17.30,17.30,17.30,99.90,1239390,23,19943,-83
2022-07-29 23:56:57,17.40,17.40,17.40,99.90,1230192,23,19906,-83
2022-07-29 23:57:27,17.30,17.30,17.30,99.90,1237376,23,19912,-83
2022-07-29 23:57:58,17.30,17.30,17.30,99.90,1239871,23,19927,-83
2022-07-29 23:58:29,17.30,17.30,17.30,99.90,1243262,23,19898,-83
2022-07-29 23:58:59,17.30,17.30,17.30,99.90,1243320,23,19985,-83
2022-07-29 23:59:30,17.30,17.30,17.30,99.90,1243163,23,20001,-82