2022-07-29 00:00:08,16.80,16.80,16.80,99.90,1053811,28,19904,-54
2022-07-29 00:00:38,16.70,16.70,16.70,99.90,1053902,28,19919,-54
2022-07-29 00:01:13,16.70,16.70,16.70,99.90,1053797,28,20002,-54
2022-07-29 00:01:44,16.80,16.80,16.80,99.90,1053766,28,20312,-53
2022-07-29 00:02:14,16.80,16.80,16.80,99.90,1053418,28,19991,-53
2022-07-29 00:02:45,16.70,16.70,16.70,99.90,1053416,28,19912,-54
2022-07-29 00:03:15,16.80,16.80,16.80,99.90,1053514,28,19904,-54
2022-07-29 00:03:46,16.80,16.80,16.80,99.90,1053688,28,19904,-50
2022-07-29 00:04:16,16.80,16.80,16.80,99.90,1053805,28,19910,-54
2022-07-29 00:04:47,16.80,16.80,16.80,99.90,1053929,28,19958,-54
2022-07-29 00:05:18,16.80,16.80,16.80,99.90,1053840,28,19936,-53
2022-07-29 00:05:48,16.80,16.80,16.80,99.90,1053836,28,19954,-53
2022-07-29 00:06:20,16.80,16.80,16.80,99.90,1053804,28,19987,-52
2022-07-29 00:06:51,16.70,16.70,16.70,99.90,1053820,28,19905,-52
2022-07-29 00:07:21,16.90,16.90,16.90,99.90,1053788,28,19901,-54
2022-07-29 00:07:52,16.90,16.90,16.90,99.90,1053872,28,19900,-54
2022-07-29 00:08:23,16.80,16.80,16.80,99.90,1053797,28,19904,-53
2022-07-29 00:08:53,16.70,16.70,16.70,99.90,1053958,28,19908,-50
2022-07-29 00:09:24,16.80,16.80,16.80,99.90,1053770,28,19992,-53
2022-07-29 00:09:54,16.80,16.80,16.80,99.90,1053785,28,19900,-52
2022-07-29 00:10:25,16.70,16.70,16.70,99.90,1053783,28,19900,-52
2022-07-29 00:10:55,16.80,16.80,16.80,99.90,1053905,28,19904,-52
2022-07-29 00:11:26,16.70,16.70,16.70,99.90,1053852,28,20287,-51
2022-07-29 00:11:58,16.80,16.80,16.80,99.90,1053850,28,19926,-49
2022-07-29 00:12:28,16.80,16.80,16.80,99.90,1053790,28,19904,-54
2022-07-29 00:12:59,16.70,16.70,16.70,99.90,1053586,28,19911,-53
2022-07-29 00:13:29,16.80,16.80,16.80,99.90,1053902,28,19926,-52
2022-07-29 00:14:00,16.80,16.80,16.80,99.90,1053883,28,19900,-51
2022-07-29 00:14:31,16.80,16.80,16.80,99.90,1053732,28,19911,-52
2022-07-29 00:15:02,16.70,16.70,16.70,99.90,1053750,28,19905,-52
2022-07-29 00:15:33,16.80,16.80,16.80,99.90,1053837,28,19904,-54
2022-07-29 00:16:04,16.70,16.70,16.70,99.90,1053761,28,19904,-53
2022-07-29 00:16:34,16.70,16.70,16.70,99.90,1053724,28,20245,-54
2022-07-29 00:17:05,16.70,16.70,16.70,99.90,1053706,28,19904,-54
2022-07-29 00:17:35,16.80,16.80,16.80,99.90,1053839,28,20003,-53
2022-07-29 00:18:06,16.80,16.80,16.80,99.90,1053833,28,19904,-53
2022-07-29 00:18:37,16.80,16.80,16.80,99.90,1053583,28,19910,-54
2022-07-29 00:19:07,16.80,16.80,16.80,99.90,1053542,28,20122,-51
2022-07-29 00:19:38,16.80,16.80,16.80,99.90,1053454,28,19904,-54
2022-07-29 00:20:09,16.80,16.80,16.80,99.90,1053520,28,20064,-52
2022-07-29 00:20:39,16.80,16.80,16.80,99.90,1053788,28,20365,-52
2022-07-29 00:21:10,16.80,16.80,16.80,99.90,1053742,28,19908,-54
2022-07-29 00:21:40,16.80,16.80,16.80,99.90,1053755,28,19904,-53
2022-07-29 00:22:11,16.80,16.80,16.80,99.90,1053764,28,19904,-52
2022-07-29 00:22:41,16.80,16.80,16.80,99.90,1053583,28,19908,-53
2022-07-29 00:23:12,16.80,16.80,16.80,99.90,1053678,28,19904,-53
2022-07-29 00:23:43,16.80,16.80,16.80,99.90,1053884,28,19911,-53
2022-07-29 00:24:13,16.70,16.70,16.70,99.90,1053728,28,19911,-53
2022-07-29 00:24:44,16.70,16.70,16.70,99.90,1053753,28,19945,-54
2022-07-29 00:25:14,16.80,16.80,16.80,99.90,1053709,28,19910,-53
2022-07-29 00:25:45,16.80,16.80,16.80,99.90,1053805,28,19950,-52
2022-07-29 00:26:15,16.70,16.70,16.70,99.90,1053682,28,19904,-53
2022-07-29 00:26:46,16.70,16.70,16.70,99.90,1053802,28,19911,-53
2022-07-29 00:27:17,16.70,16.70,16.70,99.90,1053749,28,19915,-54
2022-07-29 00:27:47,16.70,16.70,16.70,99.90,1053820,28,19953,-54
2022-07-29 00:28:18,16.70,16.70,16.70,99.90,1053733,28,19950,-53
2022-07-29 00:28:49,16.70,16.70,16.70,99.90,1053753,28,20318,-54
2022-07-29 00:29:19,16.80,16.80,16.80,99.90,1053725,28,19904,-54
2022-07-29 00:29:50,16.80,16.80,16.80,99.90,1053677,28,19912,-52
2022-07-29 00:30:20,16.80,16.80,16.80,99.90,1053801,28,19901,-54
2022-07-29 00:30:51,16.70,16.70,16.70,99.90,1054024,28,19905,-49
2022-07-29 00:31:22,16.70,16.70,16.70,99.90,1053954,28,19943,-50
2022-07-29 00:31:52,16.80,16.80,16.80,99.90,1053791,28,19953,-49
2022-07-29 00:32:23,16.80,16.80,16.80,99.90,1053745,28,19911,-52
2022-07-29 00:32:53,16.80,16.80,16.80,99.90,1053601,28,20300,-53
2022-07-29 00:33:24,16.80,16.80,16.80,99.90,1053677,28,19910,-54
2022-07-29 00:33:55,16.80,16.80,16.80,99.90,1053770,28,19973,-52
2022-07-29 00:34:44,16.80,16.80,16.80,99.90,1053689,28,20277,-52
2022-07-29 00:35:33,16.90,16.90,16.90,99.90,1053725,28,19904,-51
2022-07-29 00:36:04,16.80,16.80,16.80,99.90,1053366,28,19908,-52
2022-07-29 00:36:34,16.80,16.80,16.80,99.90,1053321,28,19987,-53
2022-07-29 00:37:05,16.90,16.90,16.90,99.90,1053358,28,19915,-53
2022-07-29 00:37:35,16.80,16.80,16.80,99.90,1053365,28,20324,-53
2022-07-29 00:38:06,16.90,16.90,16.90,99.90,1053649,28,20277,-50
2022-07-29 00:38:36,16.80,16.80,16.80,99.90,1053952,28,19908,-52
2022-07-29 00:39:07,16.80,16.80,16.80,99.90,1053661,28,19909,-50
2022-07-29 00:39:37,16.80,16.80,16.80,99.90,1053664,28,19951,-53
2022-07-29 00:40:08,16.80,16.80,16.80,99.90,1053709,28,19908,-50
2022-07-29 00:40:39,16.80,16.80,16.80,99.90,1053770,28,20291,-50
2022-07-29 00:41:10,16.80,16.80,16.80,99.90,1053818,28,20384,-49
2022-07-29 00:41:40,16.80,16.80,16.80,99.90,1053720,28,20039,-52
2022-07-29 00:42:11,16.80,16.80,16.80,99.90,1053657,28,19947,-53
2022-07-29 00:42:44,16.70,16.70,16.70,99.90,1053559,28,19967,-51
2022-07-29 00:43:16,16.80,16.80,16.80,99.90,1053646,28,19947,-52
2022-07-29 00:43:47,16.80,16.80,16.80,99.90,1053615,28,19915,-52
2022-07-29 00:44:17,16.70,16.70,16.70,99.90,1053633,28,19904,-53
2022-07-29 00:44:48,16.80,16.80,16.80,99.90,1053697,28,19994,-52
2022-07-29 00:45:19,16.80,16.80,16.80,99.90,1053647,28,20287,-51
2022-07-29 00:45:49,16.80,16.80,16.80,99.90,1053648,28,19908,-49
2022-07-29 00:46:20,16.80,16.80,16.80,99.90,1053638,28,20378,-49
2022-07-29 00:46:50,16.80,16.80,16.80,99.90,1053629,28,20014,-49
2022-07-29 00:47:21,16.80,16.80,16.80,99.90,1053653,28,19954,-50
2022-07-29 00:47:52,16.80,16.80,16.80,99.90,1053649,28,20327,-49
2022-07-29 00:48:22,16.80,16.80,16.80,99.90,1053614,28,19908,-49
2022-07-29 00:48:53,16.80,16.80,16.80,99.90,1053675,28,19912,-49
2022-07-29 00:49:23,16.80,16.80,16.80,99.90,1053577,28,19915,-48
2022-07-29 00:49:54,16.80,16.80,16.80,99.90,1053583,28,19919,-48
2022-07-29 00:50:25,16.70,16.70,16.70,99.90,1053759,28,19986,-49
2022-07-29 00:50:57,16.70,16.70,16.70,99.90,1053672,28,19908,-48
2022-07-29 00:51:27,16.80,16.80,16.80,99.90,1053710,28,20316,-49
2022-07-29 00:52:00,16.70,16.70,16.70,99.90,1053597,28,19912,-49
2022-07-29 00:52:31,16.70,16.70,16.70,99.90,1053699,28,19908,-50
2022-07-29 00:53:02,16.70,16.70,16.70,99.90,1053414,28,19908,-50
2022-07-29 00:53:33,16.70,16.70,16.70,99.90,1053539,28,19914,-49
2022-07-29 00:54:04,16.70,16.70,16.70,99.90,1053588,28,20262,-52
2022-07-29 00:54:35,16.70,16.70,16.70,99.90,1053529,28,19943,-53
2022-07-29 00:55:07,16.70,16.70,16.70,99.90,1053756,28,20269,-49
2022-07-29 00:55:38,16.70,16.70,16.70,99.90,1053304,28,20286,-50
2022-07-29 00:56:09,16.70,16.70,16.70,99.90,1053352,28,19950,-48
2022-07-29 00:56:39,16.70,16.70,16.70,99.90,1053405,28,20287,-49
2022-07-29 00:57:10,16.70,16.70,16.70,99.90,1053256,28,19908,-49
2022-07-29 00:57:41,16.70,16.70,16.70,99.90,1053834,28,19907,-49
2022-07-29 00:58:13,16.70,16.70,16.70,99.90,1053616,28,19909,-50
2022-07-29 00:58:46,16.70,16.70,16.70,99.90,1053742,28,20031,-51
2022-07-29 00:59:16,16.70,16.70,16.70,99.90,1053244,28,20003,-49
2022-07-29 00:59:47,16.60,16.60,16.60,99.90,1053393,28,19911,-49
2022-07-29 01:00:20,16.70,16.70,16.70,99.90,1053378,28,20011,-49
2022-07-29 01:00:51,16.70,16.70,16.70,99.90,1053469,28,20359,-48
2022-07-29 01:01:21,16.70,16.70,16.70,99.90,1053239,28,19912,-48
2022-07-29 01:01:52,16.70,16.70,16.70,99.90,1053141,28,19946,-48
2022-07-29 01:02:23,16.70,16.70,16.70,99.90,1053532,28,19904,-50
2022-07-29 01:02:53,16.60,16.60,16.60,99.90,1053350,28,19905,-50
2022-07-29 01:03:24,16.70,16.70,16.70,99.90,1053583,28,19911,-53
2022-07-29 01:03:54,16.60,16.60,16.60,99.90,1053597,28,19915,-53
2022-07-29 01:04:25,16.70,16.70,16.70,99.90,1053601,28,20273,-54
2022-07-29 01:04:57,16.70,16.70,16.70,99.90,1053595,28,19904,-54
2022-07-29 01:05:28,16.70,16.70,16.70,99.90,1053577,28,20278,-49
2022-07-29 01:05:59,16.70,16.70,16.70,99.90,1053573,28,20281,-48
2022-07-29 01:06:29,16.60,16.60,16.60,99.90,1053606,28,19915,-48
2022-07-29 01:07:01,16.70,16.70,16.70,99.90,1053500,28,20369,-48
2022-07-29 01:07:33,16.70,16.70,16.70,99.90,1053540,28,19904,-50
2022-07-29 01:08:04,16.60,16.60,16.60,99.90,1053669,28,20419,-48
2022-07-29 01:08:35,16.60,16.60,16.60,99.90,1053535,28,19908,-48
2022-07-29 01:09:06,16.70,16.70,16.70,99.90,1053272,28,19912,-48
2022-07-29 01:09:37,16.70,16.70,16.70,99.90,1053385,28,19908,-48
2022-07-29 01:10:09,16.70,16.70,16.70,99.90,1053316,28,19995,-48
2022-07-29 01:10:40,16.70,16.70,16.70,99.90,1053268,28,19908,-48
2022-07-29 01:11:12,16.70,16.70,16.70,99.90,1053568,28,20007,-48
2022-07-29 01:11:44,16.70,16.70,16.70,99.90,1053590,28,19908,-48
2022-07-29 01:12:19,16.70,16.70,16.70,99.90,1053616,28,19918,-49
2022-07-29 01:12:52,16.60,16.60,16.60,99.90,1053335,28,20341,-49
2022-07-29 01:13:23,16.70,16.70,16.70,99.90,1053604,28,20002,-50
2022-07-29 01:13:54,16.60,16.60,16.60,99.90,1053511,28,19908,-50
2022-07-29 01:14:25,16.70,16.70,16.70,99.90,1053560,28,19994,-53
2022-07-29 01:14:56,16.70,16.70,16.70,99.90,1053614,28,19969,-48
2022-07-29 01:15:26,16.70,16.70,16.70,99.90,1053534,28,19908,-52
2022-07-29 01:16:00,16.70,16.70,16.70,99.90,1053535,28,19994,-50
2022-07-29 01:16:31,16.70,16.70,16.70,99.90,1053551,28,19908,-53
2022-07-29 01:17:07,16.70,16.70,16.70,99.90,1053438,28,19912,-52
2022-07-29 01:17:53,16.70,16.70,16.70,99.90,1053129,28,19911,-52
2022-07-29 01:18:30,16.70,16.70,16.70,99.90,1053205,28,19908,-52
2022-07-29 01:19:04,16.70,16.70,16.70,99.90,1053323,28,19908,-49
2022-07-29 01:19:41,16.70,16.70,16.70,99.90,1053471,28,19904,-53
2022-07-29 01:20:17,16.70,16.70,16.70,99.90,1053520,28,19973,-52
2022-07-29 01:20:54,16.70,16.70,16.70,99.90,1053535,28,19916,-48
2022-07-29 01:21:36,16.60,16.60,16.60,99.90,1053492,28,20373,-52
2022-07-29 01:22:24,16.70,16.70,16.70,99.90,1053493,28,19916,-53
2022-07-29 01:23:14,16.70,16.70,16.70,99.90,1053348,28,19914,-52
2022-07-29 01:23:53,16.70,16.70,16.70,99.90,1053485,28,19944,-50
2022-07-29 01:24:24,16.70,16.70,16.70,99.90,1053602,28,19961,-53
2022-07-29 01:25:18,16.70,16.70,16.70,99.90,1053094,28,20001,-53
2022-07-29 01:26:01,16.70,16.70,16.70,99.90,1047983,28,20259,-53
2022-07-29 01:26:50,16.70,16.70,16.70,99.90,1053401,28,20308,-53
2022-07-29 01:27:39,16.70,16.70,16.70,99.90,1053460,28,19912,-53
2022-07-29 01:28:28,16.60,16.60,16.60,99.90,1053512,28,19908,-54
2022-07-29 01:29:01,16.70,16.70,16.70,99.90,1053082,28,19908,-52
2022-07-29 01:29:36,16.70,16.70,16.70,99.90,1053031,28,19938,-53
2022-07-29 01:30:06,16.70,16.70,16.70,99.90,1053162,28,19947,-51
2022-07-29 01:30:38,16.60,16.60,16.60,99.90,1053242,28,19914,-53
2022-07-29 01:31:09,16.60,16.60,16.60,99.90,1053512,28,19912,-53
2022-07-29 01:31:47,16.70,16.70,16.70,99.90,1053464,28,19958,-51
2022-07-29 01:32:26,16.60,16.60,16.60,99.90,1053483,28,19904,-53
2022-07-29 01:32:59,16.70,16.70,16.70,99.90,1053329,28,20196,-53
2022-07-29 01:33:50,16.70,16.70,16.70,99.90,1053504,28,19931,-53
2022-07-29 01:34:23,16.70,16.70,16.70,99.90,1053610,28,19923,-53
2022-07-29 01:35:05,16.70,16.70,16.70,99.90,1053455,28,19950,-53
2022-07-29 01:35:39,16.70,16.70,16.70,99.90,1053489,28,19954,-52
2022-07-29 01:36:13,16.70,16.70,16.70,99.90,1053468,28,19908,-52
2022-07-29 01:36:45,16.60,16.60,16.60,99.90,1052892,28,20413,-52
2022-07-29 01:37:15,16.60,16.60,16.60,99.90,1053248,28,19962,-51
2022-07-29 01:37:57,16.70,16.70,16.70,99.90,1053181,28,19908,-53
2022-07-29 01:38:28,16.70,16.70,16.70,99.90,1053273,28,20010,-53
2022-07-29 01:39:19,16.70,16.70,16.70,99.90,1053611,28,19908,-52
2022-07-29 01:39:52,16.70,16.70,16.70,99.90,1053113,28,19908,-52
2022-07-29 01:40:22,16.60,16.60,16.60,99.90,1053515,28,19961,-52
2022-07-29 01:40:56,16.60,16.60,16.60,99.90,1053540,28,19912,-52
2022-07-29 01:41:28,16.60,16.60,16.60,99.90,1053464,28,19912,-53
2022-07-29 01:42:19,16.60,16.60,16.60,99.90,1053358,28,19908,-53
2022-07-29 01:42:52,16.60,16.60,16.60,99.90,1053324,28,19909,-54
2022-07-29 01:43:44,16.60,16.60,16.60,99.90,1053564,28,20006,-54
2022-07-29 01:44:18,16.60,16.60,16.60,99.90,1053458,28,19908,-53
2022-07-29 01:45:04,16.60,16.60,16.60,99.90,1053522,28,19905,-54
2022-07-29 01:45:38,16.50,16.50,16.50,99.90,1053000,28,20274,-54
2022-07-29 01:46:12,16.50,16.50,16.50,99.90,1053212,28,19922,-54
2022-07-29 01:46:48,16.50,16.50,16.50,99.90,1053043,28,19923,-53
2022-07-29 01:47:21,16.50,16.50,16.50,99.90,1053316,28,19908,-53
2022-07-29 01:48:13,16.50,16.50,16.50,99.90,1053217,28,19911,-53
2022-07-29 01:48:53,16.50,16.50,16.50,99.90,1053466,28,19915,-53
2022-07-29 01:49:31,16.50,16.50,16.50,99.90,1053494,28,20034,-52
2022-07-29 01:50:05,16.50,16.50,16.50,99.90,1053389,28,19943,-53
2022-07-29 01:50:54,16.50,16.50,16.50,99.90,1053406,28,19927,-53
2022-07-29 01:51:29,16.50,16.50,16.50,99.90,1053463,28,19908,-53
2022-07-29 01:52:07,16.50,16.50,16.50,99.90,1053411,28,20345,-52
2022-07-29 01:52:42,16.50,16.50,16.50,99.90,1053210,28,19908,-53
2022-07-29 01:53:14,16.50,16.50,16.50,99.90,1053363,28,19913,-53
2022-07-29 01:53:48,16.50,16.50,16.50,99.90,1053450,28,20007,-53
2022-07-29 01:54:24,16.40,16.40,16.40,99.90,1053389,28,19908,-53
2022-07-29 01:54:56,16.40,16.40,16.40,99.90,1053421,28,19912,-53
2022-07-29 01:55:29,16.40,16.40,16.40,99.90,1053505,28,19908,-52
2022-07-29 01:56:01,16.50,16.50,16.50,99.90,1053550,28,19916,-50
2022-07-29 01:56:33,16.40,16.40,16.40,99.90,1053463,28,19908,-50
2022-07-29 01:57:06,16.50,16.50,16.50,99.90,1053546,28,20393,-49
2022-07-29 01:57:38,16.40,16.40,16.40,99.90,1053480,28,19909,-48
2022-07-29 01:58:10,16.40,16.40,16.40,99.90,1053545,28,19943,-48
2022-07-29 01:58:42,16.40,16.40,16.40,99.90,1052936,28,19927,-49
2022-07-29 01:59:13,16.40,16.40,16.40,99.90,1053125,28,19908,-48
2022-07-29 01:59:45,16.40,16.40,16.40,99.90,1053239,28,19953,-48
2022-07-29 02:00:16,16.40,16.40,16.40,99.90,1053311,28,19908,-48
2022-07-29 02:00:48,16.40,16.40,16.40,99.90,1053490,28,20269,-49
2022-07-29 02:01:20,16.40,16.40,16.40,99.90,1053488,28,19908,-49
2022-07-29 02:01:52,16.40,16.40,16.40,99.90,1053374,28,19943,-49
2022-07-29 02:02:24,16.40,16.40,16.40,99.90,1053488,28,19904,-53
2022-07-29 02:02:56,16.40,16.40,16.40,99.90,1053293,28,20308,-48
2022-07-29 02:03:27,16.30,16.30,16.30,99.90,1053549,28,19907,-48
2022-07-29 02:03:59,16.30,16.30,16.30,99.90,1053564,28,19904,-48
2022-07-29 02:04:30,16.30,16.30,16.30,99.90,1053604,28,19999,-49
2022-07-29 02:05:02,16.30,16.30,16.30,99.90,1053145,28,19904,-48
2022-07-29 02:05:33,16.30,16.30,16.30,99.90,1053262,28,19907,-48
2022-07-29 02:06:04,16.30,16.30,16.30,99.90,1053393,28,19954,-49
2022-07-29 02:06:36,16.30,16.30,16.30,99.90,1053526,28,19907,-49
2022-07-29 02:07:07,16.20,16.20,16.20,99.90,1053456,28,19905,-48
2022-07-29 02:07:40,16.30,16.30,16.30,99.90,1053674,28,20003,-48
2022-07-29 02:08:11,16.20,16.20,16.20,99.90,1053853,28,19905,-48
2022-07-29 02:08:42,16.20,16.20,16.20,99.90,1053961,28,19904,-48
2022-07-29 02:09:14,16.30,16.30,16.30,99.90,1053976,28,19904,-48
2022-07-29 02:09:45,16.20,16.20,16.20,99.90,1053718,28,19900,-48
2022-07-29 02:10:18,16.30,16.30,16.30,99.90,1053926,28,20431,-48
2022-07-29 02:10:49,16.20,16.20,16.20,99.90,1054138,28,20282,-52
2022-07-29 02:11:20,16.20,16.20,16.20,99.90,1054300,28,19904,-48
2022-07-29 02:11:52,16.20,16.20,16.20,99.90,1054129,28,19938,-49
2022-07-29 02:12:23,16.20,16.20,16.20,99.90,1054085,28,19907,-49
2022-07-29 02:12:55,16.30,16.30,16.30,99.90,1053470,28,19904,-48
2022-07-29 02:13:27,16.20,16.20,16.20,99.90,1049302,28,19912,-48
2022-07-29 02:13:58,16.20,16.20,16.20,99.90,1049680,28,19901,-48
2022-07-29 02:14:31,16.20,16.20,16.20,99.90,1049941,28,19905,-48
2022-07-29 02:15:02,16.20,16.20,16.20,99.90,1054831,28,19923,-51
2022-07-29 02:15:34,16.20,16.20,16.20,99.90,1054310,28,19944,-48
2022-07-29 02:16:05,16.10,16.10,16.10,99.90,1054403,28,19927,-48
2022-07-29 02:16:38,16.10,16.10,16.10,99.90,1053882,28,19970,-49
2022-07-29 02:17:10,16.10,16.10,16.10,99.90,1053881,28,19908,-51
2022-07-29 02:17:45,16.10,16.10,16.10,99.90,1053914,28,19904,-51
2022-07-29 02:18:17,16.10,16.10,16.10,99.90,1054282,28,19909,-50
2022-07-29 02:18:49,16.10,16.10,16.10,99.90,1053914,28,19987,-52
2022-07-29 02:19:21,16.10,16.10,16.10,99.90,1053458,28,19904,-50
2022-07-29 02:19:53,16.10,16.10,16.10,99.90,1053967,28,19908,-48
2022-07-29 02:20:25,16.10,16.10,16.10,99.90,1053155,28,19991,-51
2022-07-29 02:20:56,16.10,16.10,16.10,99.90,1053235,28,19905,-51
2022-07-29 02:21:27,16.10,16.10,16.10,99.90,1053189,28,19979,-50
2022-07-29 02:21:59,16.10,16.10,16.10,99.90,1053166,28,19995,-52
2022-07-29 02:22:30,16.10,16.10,16.10,99.90,1053340,28,20362,-52
2022-07-29 02:23:02,16.10,16.10,16.10,99.90,1053172,28,19912,-54
2022-07-29 02:23:35,16.10,16.10,16.10,99.90,1053372,28,20349,-53
2022-07-29 02:24:07,16.10,16.10,16.10,99.90,1053389,28,19908,-51
2022-07-29 02:24:40,16.10,16.10,16.10,99.90,1053453,28,19908,-54
2022-07-29 02:25:10,16.10,16.10,16.10,99.90,1053334,28,19912,-53
2022-07-29 02:25:42,16.10,16.10,16.10,99.90,1053328,28,19908,-52
2022-07-29 02:26:13,16.10,16.10,16.10,99.90,1053411,28,20349,-54
2022-07-29 02:26:44,16.00,16.00,16.00,99.90,1053229,28,19912,-54
2022-07-29 02:27:15,16.00,16.00,16.00,99.90,1053347,28,20357,-52
2022-07-29 02:27:46,16.10,16.10,16.10,99.90,1053453,28,19915,-53
2022-07-29 02:28:17,16.00,16.00,16.00,99.90,1053413,28,20366,-54
2022-07-29 02:28:49,16.00,16.00,16.00,99.90,1053410,28,19908,-52
2022-07-29 02:29:24,16.00,16.00,16.00,99.90,1053473,28,19908,-52
2022-07-29 02:29:56,16.00,16.00,16.00,99.90,1053301,28,19991,-53
2022-07-29 02:30:27,16.00,16.00,16.00,99.90,1053322,28,19923,-53
2022-07-29 02:30:58,16.00,16.00,16.00,99.90,1053314,28,20007,-51
2022-07-29 02:31:32,16.10,16.10,16.10,99.90,1053352,28,19908,-53
2022-07-29 02:32:03,16.00,16.00,16.00,99.90,1053405,28,19919,-52
2022-07-29 02:32:38,16.10,16.10,16.10,99.90,1053231,28,19961,-53
2022-07-29 02:33:11,16.10,16.10,16.10,99.90,1053362,28,20273,-53
2022-07-29 02:33:42,16.10,16.10,16.10,99.90,1053324,28,19917,-53
2022-07-29 02:34:14,16.10,16.10,16.10,99.90,1053073,28,20291,-53
2022-07-29 02:34:45,16.10,16.10,16.10,99.90,1052987,28,19930,-53
2022-07-29 02:35:16,16.10,16.10,16.10,99.90,1053084,28,19908,-52
2022-07-29 02:35:48,16.00,16.00,16.00,99.90,1053153,28,19961,-51
2022-07-29 02:36:20,16.10,16.10,16.10,99.90,1053370,28,19947,-52
2022-07-29 02:36:52,16.10,16.10,16.10,99.90,1053158,28,19916,-54
2022-07-29 02:37:23,16.10,16.10,16.10,99.90,1053342,28,20369,-53
2022-07-29 02:38:13,16.00,16.00,16.00,99.90,1053278,28,19972,-53
2022-07-29 02:38:51,16.00,16.00,16.00,99.90,1053350,28,19955,-51
2022-07-29 02:39:22,16.00,16.00,16.00,99.90,1053458,28,20304,-53
2022-07-29 02:39:54,16.00,16.00,16.00,99.90,1053265,28,20005,-53
2022-07-29 02:40:25,16.00,16.00,16.00,99.90,1053304,28,20337,-53
2022-07-29 02:40:56,16.00,16.00,16.00,99.90,1053318,28,19908,-53
2022-07-29 02:41:35,16.00,16.00,16.00,99.90,1053324,28,19909,-53
2022-07-29 02:42:07,16.00,16.00,16.00,99.90,1053270,28,19908,-51
2022-07-29 02:42:41,16.00,16.00,16.00,99.90,1053060,28,20350,-54
2022-07-29 02:43:11,16.10,16.10,16.10,99.90,1053265,28,19954,-53
2022-07-29 02:43:43,16.00,16.00,16.00,99.90,1053296,28,19910,-53
2022-07-29 02:44:15,16.00,16.00,16.00,99.90,1053306,28,20269,-52
2022-07-29 02:44:45,16.00,16.00,16.00,99.90,1053203,28,19904,-53
2022-07-29 02:45:16,16.00,16.00,16.00,99.90,1052895,28,19905,-53
2022-07-29 02:45:50,16.00,16.00,16.00,99.90,1052997,28,19953,-53
2022-07-29 02:46:27,16.00,16.00,16.00,99.90,1052976,28,19955,-53
2022-07-29 02:47:10,16.00,16.00,16.00,99.90,1053031,28,19909,-52
2022-07-29 02:47:42,16.00,16.00,16.00,99.90,1053474,28,19951,-51
2022-07-29 02:48:14,16.00,16.00,16.00,99.90,1053313,28,19904,-51
2022-07-29 02:48:51,16.00,16.00,16.00,99.90,1053226,28,19942,-53
2022-07-29 02:49:36,16.00,16.00,16.00,99.90,1053315,28,20250,-52
2022-07-29 02:50:15,16.00,16.00,16.00,99.90,1053247,28,20358,-53
2022-07-29 02:50:51,16.00,16.00,16.00,99.90,1053232,28,19904,-53
2022-07-29 02:51:25,16.00,16.00,16.00,99.90,1053299,28,19950,-53
2022-07-29 02:52:00,16.00,16.00,16.00,99.90,1053241,28,20278,-52
2022-07-29 02:52:49,16.00,16.00,16.00,99.90,1053235,28,19976,-53
2022-07-29 02:53:22,16.00,16.00,16.00,99.90,1053314,28,20003,-53
2022-07-29 02:53:54,16.00,16.00,16.00,99.90,1053246,28,20415,-52
2022-07-29 02:54:38,16.00,16.00,16.00,99.90,1053200,28,19943,-53
2022-07-29 02:55:13,16.00,16.00,16.00,99.90,1053384,28,19904,-51
2022-07-29 02:55:45,16.00,16.00,16.00,99.90,1053185,28,19953,-52
2022-07-29 02:56:18,16.00,16.00,16.00,99.90,1053343,28,19911,-53
2022-07-29 02:56:49,15.90,15.90,15.90,99.90,1053195,28,19904,-53
2022-07-29 02:57:32,16.00,16.00,16.00,99.90,1053272,28,19904,-53
2022-07-29 02:58:06,16.00,16.00,16.00,99.90,1053329,28,20417,-52
2022-07-29 02:58:45,16.00,16.00,16.00,99.90,1053211,28,19995,-53
2022-07-29 02:59:19,16.00,16.00,16.00,99.90,1053274,28,19949,-53
2022-07-29 02:59:52,16.00,16.00,16.00,99.90,1053294,28,20265,-52
2022-07-29 03:00:27,16.00,16.00,16.00,99.90,1053331,28,19930,-53
2022-07-29 03:01:01,16.00,16.00,16.00,99.90,1053212,28,19950,-54
2022-07-29 03:01:33,16.00,16.00,16.00,99.90,1053217,28,19901,-53
2022-07-29 03:02:04,16.00,16.00,16.00,99.90,1053167,28,19929,-53
2022-07-29 03:02:37,16.00,16.00,16.00,99.90,1053245,28,19999,-53
2022-07-29 03:03:10,15.90,15.90,15.90,99.90,1053273,28,19908,-53
2022-07-29 03:03:42,16.00,16.00,16.00,99.90,1053243,28,19998,-53
2022-07-29 03:04:14,15.90,15.90,15.90,99.90,1053305,28,20358,-53
2022-07-29 03:04:45,16.00,16.00,16.00,99.90,1053212,28,20280,-52
2022-07-29 03:05:18,16.00,16.00,16.00,99.90,1053277,28,19908,-52
2022-07-29 03:05:48,15.90,15.90,15.90,99.90,1053400,28,19977,-53
2022-07-29 03:06:21,15.90,15.90,15.90,99.90,1053293,28,20360,-52
2022-07-29 03:06:52,16.00,16.00,16.00,99.90,1053282,28,19950,-52
2022-07-29 03:07:23,15.90,15.90,15.90,99.90,1053261,28,19966,-53
2022-07-29 03:08:04,16.00,16.00,16.00,99.90,1053364,28,20002,-52
2022-07-29 03:08:35,15.90,15.90,15.90,99.90,1053380,28,19908,-50
2022-07-29 03:09:06,15.90,15.90,15.90,99.90,1053361,28,19908,-49
2022-07-29 03:09:37,15.90,15.90,15.90,99.90,1053250,28,19908,-48
2022-07-29 03:10:08,15.90,15.90,15.90,99.90,1053304,28,20393,-53
2022-07-29 03:10:42,15.90,15.90,15.90,99.90,1053239,28,19957,-53
2022-07-29 03:11:13,15.90,15.90,15.90,99.90,1053304,28,19909,-53
2022-07-29 03:11:44,15.90,15.90,15.90,99.90,1053150,28,20410,-53
2022-07-29 03:12:15,15.90,15.90,15.90,99.90,1053300,28,19981,-53
2022-07-29 03:12:47,15.90,15.90,15.90,99.90,1053030,28,19991,-53
2022-07-29 03:13:18,15.90,15.90,15.90,99.90,1053240,28,19912,-53
2022-07-29 03:13:49,15.90,15.90,15.90,99.90,1053142,28,20361,-53
2022-07-29 03:14:20,15.90,15.90,15.90,99.90,1053250,28,19912,-53
2022-07-29 03:14:51,15.90,15.90,15.90,99.90,1053198,28,19913,-53
2022-07-29 03:15:22,15.90,15.90,15.90,99.90,1053276,28,19908,-53
2022-07-29 03:15:53,15.90,15.90,15.90,99.90,1053227,28,19915,-52
2022-07-29 03:16:24,15.90,15.90,15.90,99.90,1053221,28,19972,-53
2022-07-29 03:16:55,15.90,15.90,15.90,99.90,1053134,28,19967,-53
2022-07-29 03:17:26,15.90,15.90,15.90,99.90,1053235,28,19908,-53
2022-07-29 03:17:58,15.90,15.90,15.90,99.90,1053159,28,19912,-52
2022-07-29 03:18:28,15.90,15.90,15.90,99.90,1053302,28,19905,-53
2022-07-29 03:19:00,15.90,15.90,15.90,99.90,1053315,28,19911,-50
2022-07-29 03:19:31,15.80,15.80,15.80,99.90,1053278,28,19958,-53
2022-07-29 03:20:02,15.80,15.80,15.80,99.90,1053219,28,19908,-53
2022-07-29 03:20:33,15.90,15.90,15.90,99.90,1053271,28,19905,-53
2022-07-29 03:21:03,15.80,15.80,15.80,99.90,1053163,28,19999,-52
2022-07-29 03:21:34,15.80,15.80,15.80,99.90,1053295,28,19905,-53
2022-07-29 03:22:05,15.80,15.80,15.80,99.90,1053050,28,19994,-54
2022-07-29 03:22:48,15.80,15.80,15.80,99.90,1053208,28,19904,-53
2022-07-29 03:23:20,15.80,15.80,15.80,99.90,1053290,28,20361,-51
2022-07-29 03:23:51,15.80,15.80,15.80,99.90,1053300,28,20368,-53
2022-07-29 03:24:25,15.80,15.80,15.80,99.90,1053197,28,19991,-53
2022-07-29 03:24:56,15.80,15.80,15.80,99.90,1053551,28,19963,-53
2022-07-29 03:25:27,15.80,15.80,15.80,99.90,1054057,28,19926,-54
2022-07-29 03:25:57,15.80,15.80,15.80,99.90,1054029,28,20362,-54
2022-07-29 03:26:28,15.80,15.80,15.80,99.90,1054036,28,19954,-53
2022-07-29 03:26:59,15.80,15.80,15.80,99.90,1053872,28,19904,-53
2022-07-29 03:27:29,15.90,15.90,15.90,99.90,1054060,28,20354,-53
2022-07-29 03:28:00,15.80,15.80,15.80,99.90,1053973,28,19950,-53
2022-07-29 03:28:30,15.80,15.80,15.80,99.90,1053987,28,19912,-53
2022-07-29 03:29:01,15.80,15.80,15.80,99.90,1053927,28,19940,-50
2022-07-29 03:29:32,15.80,15.80,15.80,99.90,1054041,28,19907,-53
2022-07-29 03:30:03,15.80,15.80,15.80,99.90,1054006,28,20350,-49
2022-07-29 03:30:33,15.80,15.80,15.80,99.90,1054018,28,20238,-54
2022-07-29 03:31:04,15.80,15.80,15.80,99.90,1054046,28,19911,-53
2022-07-29 03:31:34,15.80,15.80,15.80,99.90,1053934,28,19904,-53
2022-07-29 03:32:05,15.80,15.80,15.80,99.90,1053969,28,19910,-52
2022-07-29 03:32:36,15.80,15.80,15.80,99.90,1053880,28,19998,-49
2022-07-29 03:33:07,15.80,15.80,15.80,99.90,1053847,28,20269,-50
2022-07-29 03:33:37,15.80,15.80,15.80,99.90,1053920,28,19918,-52
2022-07-29 03:34:08,15.80,15.80,15.80,99.90,1053917,28,19904,-53
2022-07-29 03:34:38,15.80,15.80,15.80,99.90,1053840,28,19930,-52
2022-07-29 03:35:09,15.80,15.80,15.80,99.90,1053990,28,20002,-54
2022-07-29 03:35:40,15.80,15.80,15.80,99.90,1053929,28,19904,-53
2022-07-29 03:36:10,15.80,15.80,15.80,99.90,1053959,28,19911,-54
2022-07-29 03:36:41,15.80,15.80,15.80,99.90,1053868,28,19995,-54
2022-07-29 03:37:11,15.80,15.80,15.80,99.90,1054020,28,19971,-54
2022-07-29 03:37:42,15.70,15.70,15.70,99.90,1053963,28,19949,-52
2022-07-29 03:38:15,15.80,15.80,15.80,99.90,1053264,28,20404,-50
2022-07-29 03:38:47,15.80,15.80,15.80,99.90,1053915,28,19912,-51
2022-07-29 03:39:22,15.70,15.70,15.70,99.90,1053984,28,19912,-54
2022-07-29 03:39:54,15.70,15.70,15.70,99.90,1053934,28,19912,-53
2022-07-29 03:40:43,15.80,15.80,15.80,99.90,1053884,28,19912,-53
2022-07-29 03:41:14,15.70,15.70,15.70,99.90,1053942,28,19908,-53
2022-07-29 03:41:47,15.70,15.70,15.70,99.90,1054019,28,19911,-54
2022-07-29 03:42:19,15.70,15.70,15.70,99.90,1053898,28,19912,-54
2022-07-29 03:42:51,15.70,15.70,15.70,99.90,1053508,28,19915,-54
2022-07-29 03:43:23,15.70,15.70,15.70,99.90,1053617,28,20309,-52
2022-07-29 03:43:54,15.80,15.80,15.80,99.90,1053672,28,19991,-53
2022-07-29 03:44:26,15.80,15.80,15.80,99.90,1053686,28,19910,-54
2022-07-29 03:44:57,15.70,15.70,15.70,99.90,1053926,28,19904,-54
2022-07-29 03:45:28,15.70,15.70,15.70,99.90,1053933,28,19908,-53
2022-07-29 03:46:00,15.70,15.70,15.70,99.90,1053963,28,19908,-53
2022-07-29 03:46:31,15.70,15.70,15.70,99.90,1053926,28,20350,-51
2022-07-29 03:47:03,15.70,15.70,15.70,99.90,1053776,28,19912,-54
2022-07-29 03:47:35,15.80,15.80,15.80,99.90,1053865,28,20312,-53
2022-07-29 03:48:07,15.80,15.80,15.80,99.90,1053952,28,19915,-54
2022-07-29 03:48:42,15.80,15.80,15.80,99.90,1053881,28,19904,-54
2022-07-29 03:49:14,15.80,15.80,15.80,99.90,1053832,28,19959,-54
2022-07-29 03:49:46,15.80,15.80,15.80,99.90,1053898,28,19947,-54
2022-07-29 03:50:19,15.80,15.80,15.80,99.90,1053816,28,19908,-54
2022-07-29 03:50:50,15.80,15.80,15.80,99.90,1053938,28,20352,-53
2022-07-29 03:51:21,15.80,15.80,15.80,99.90,1053808,28,19908,-54
2022-07-29 03:51:51,15.80,15.80,15.80,99.90,1053937,28,20345,-53
2022-07-29 03:52:22,15.80,15.80,15.80,99.90,1053853,28,19912,-54
2022-07-29 03:52:52,15.80,15.80,15.80,99.90,1053710,28,19904,-53
2022-07-29 03:53:23,15.80,15.80,15.80,99.90,1053821,28,19909,-53
2022-07-29 03:53:54,15.80,15.80,15.80,99.90,1053480,28,19912,-53
2022-07-29 03:54:25,15.80,15.80,15.80,99.90,1053616,28,20343,-53
2022-07-29 03:54:55,15.80,15.80,15.80,99.90,1053675,28,19908,-52
2022-07-29 03:55:28,15.80,15.80,15.80,99.90,1053747,28,19990,-49
2022-07-29 03:55:59,15.80,15.80,15.80,99.90,1053747,28,19955,-52
2022-07-29 03:56:32,15.80,15.80,15.80,99.90,1053640,28,20350,-49
2022-07-29 03:57:03,15.80,15.80,15.80,99.90,1053763,28,19912,-51
2022-07-29 03:57:34,15.80,15.80,15.80,99.90,1050012,28,20378,-51
2022-07-29 03:58:06,15.80,15.80,15.80,99.90,1053771,28,19908,-51
2022-07-29 03:58:37,15.80,15.80,15.80,99.90,1053604,28,20302,-50
2022-07-29 03:59:08,15.80,15.80,15.80,99.90,1053695,28,19908,-49
2022-07-29 03:59:39,15.90,15.90,15.90,99.90,1053484,28,19908,-50
2022-07-29 04:00:10,15.90,15.90,15.90,99.90,1053620,28,20286,-51
2022-07-29 04:00:42,15.90,15.90,15.90,99.90,1053670,28,19904,-50
2022-07-29 04:01:13,15.90,15.90,15.90,99.90,1053728,28,19908,-49
2022-07-29 04:01:44,15.90,15.90,15.90,99.90,1053873,28,19978,-48
2022-07-29 04:02:15,15.90,15.90,15.90,99.90,1053842,28,19908,-49
2022-07-29 04:02:48,15.90,15.90,15.90,99.90,1053752,28,20034,-48
2022-07-29 04:03:18,15.90,15.90,15.90,99.90,1053908,28,19908,-48
2022-07-29 04:03:49,15.90,15.90,15.90,99.90,1053885,28,20314,-48
2022-07-29 04:04:20,15.90,15.90,15.90,99.90,1054057,28,20374,-49
2022-07-29 04:04:50,15.90,15.90,15.90,99.90,1054065,28,19970,-52
2022-07-29 04:05:21,15.80,15.80,15.80,99.90,1054003,28,19915,-52
2022-07-29 04:05:58,15.90,15.90,15.90,99.90,1053950,28,19935,-51
2022-07-29 04:06:29,15.90,15.90,15.90,99.90,1054079,28,19915,-52
2022-07-29 04:06:59,15.90,15.90,15.90,99.90,1053919,28,19915,-50
2022-07-29 04:07:30,15.90,15.90,15.90,99.90,1054895,28,20384,-52
2022-07-29 04:08:00,15.90,15.90,15.90,99.90,1054026,28,19916,-50
2022-07-29 04:08:32,15.90,15.90,15.90,99.90,1054055,28,19908,-49
2022-07-29 04:09:03,15.90,15.90,15.90,99.90,1053661,28,20356,-48
2022-07-29 04:09:33,15.90,15.90,15.90,99.90,1053912,28,19915,-49
2022-07-29 04:10:04,15.90,15.90,15.90,99.90,1053892,28,19915,-50
2022-07-29 04:10:35,15.90,15.90,15.90,99.90,1053856,28,19904,-49
2022-07-29 04:11:05,15.90,15.90,15.90,99.90,1054004,28,19909,-49
2022-07-29 04:11:37,15.90,15.90,15.90,99.90,1053876,28,19943,-48
2022-07-29 04:12:08,15.90,15.90,15.90,99.90,1053827,28,19914,-49
2022-07-29 04:12:39,15.90,15.90,15.90,99.90,1053689,28,19908,-49
2022-07-29 04:13:09,15.90,15.90,15.90,99.90,1053770,28,19961,-48
2022-07-29 04:13:40,15.90,15.90,15.90,99.90,1053889,28,20014,-48
2022-07-29 04:14:10,15.90,15.90,15.90,99.90,1053816,28,20320,-48
2022-07-29 04:14:41,15.90,15.90,15.90,99.90,1053888,28,19911,-50
2022-07-29 04:15:12,15.90,15.90,15.90,99.90,1053840,28,19908,-48
2022-07-29 04:15:42,15.90,15.90,15.90,99.90,1053976,28,19932,-52
2022-07-29 04:16:13,15.90,15.90,15.90,99.90,1053897,28,19954,-53
2022-07-29 04:16:43,15.90,15.90,15.90,99.90,1053899,28,19904,-53
2022-07-29 04:17:14,15.90,15.90,15.90,99.90,1053796,28,20353,-51
2022-07-29 04:17:45,15.90,15.90,15.90,99.90,1053809,28,20319,-52
2022-07-29 04:18:15,15.90,15.90,15.90,99.90,1053756,28,20407,-54
2022-07-29 04:18:46,15.90,15.90,15.90,99.90,1054002,28,19908,-53
2022-07-29 04:19:16,15.90,15.90,15.90,99.90,1053826,28,19908,-53
2022-07-29 04:19:47,15.90,15.90,15.90,99.90,1053863,28,20285,-52
2022-07-29 04:20:18,15.90,15.90,15.90,99.90,1053764,28,19912,-49
2022-07-29 04:20:49,15.90,15.90,15.90,99.90,1053918,28,20288,-52
2022-07-29 04:21:20,15.90,15.90,15.90,99.90,1053602,28,19916,-51
2022-07-29 04:21:51,15.80,15.80,15.80,99.90,1049202,28,20304,-53
2022-07-29 04:22:21,15.90,15.90,15.90,99.90,1049403,28,19908,-53
2022-07-29 04:22:52,15.90,15.90,15.90,99.90,1049376,28,19915,-53
2022-07-29 04:23:22,15.80,15.80,15.80,99.90,1053496,28,20242,-53
2022-07-29 04:23:53,15.90,15.90,15.90,99.90,1053740,28,19908,-52
2022-07-29 04:24:23,15.90,15.90,15.90,99.90,1053754,28,19953,-53
2022-07-29 04:24:54,15.90,15.90,15.90,99.90,1053841,28,19908,-51
2022-07-29 04:25:25,15.90,15.90,15.90,99.90,1053737,28,19953,-51
2022-07-29 04:25:55,15.80,15.80,15.80,99.90,1053726,28,19908,-52
2022-07-29 04:26:26,15.90,15.90,15.90,99.90,1053690,28,20304,-53
2022-07-29 04:26:56,15.90,15.90,15.90,99.90,1053650,28,19909,-53
2022-07-29 04:27:27,15.90,15.90,15.90,99.90,1053712,28,20037,-51
2022-07-29 04:28:00,15.90,15.90,15.90,99.90,1053699,28,19908,-54
2022-07-29 04:28:30,15.90,15.90,15.90,99.90,1053737,28,19911,-53
2022-07-29 04:29:01,15.90,15.90,15.90,99.90,1053761,28,20061,-55
2022-07-29 04:29:32,15.90,15.90,15.90,99.90,1053844,28,19915,-54
2022-07-29 04:30:02,15.90,15.90,15.90,99.90,1053753,28,20378,-52
2022-07-29 04:30:34,15.90,15.90,15.90,99.90,1053759,28,19908,-56
2022-07-29 04:31:04,15.90,15.90,15.90,99.90,1053802,28,19915,-54
2022-07-29 04:31:35,15.90,15.90,15.90,99.90,1053768,28,19966,-54
2022-07-29 04:32:06,15.90,15.90,15.90,99.90,1053803,28,19908,-53
2022-07-29 04:32:36,15.90,15.90,15.90,99.90,1053717,28,19904,-56
2022-07-29 04:33:07,16.00,16.00,16.00,99.90,1053711,28,19958,-57
2022-07-29 04:33:38,16.00,16.00,16.00,99.90,1053706,28,19908,-58
2022-07-29 04:34:08,16.00,16.00,16.00,99.90,1053710,28,19958,-59
2022-07-29 04:34:39,16.00,16.00,16.00,99.90,1053652,28,19908,-59
2022-07-29 04:35:09,16.00,16.00,16.00,99.90,1053499,28,19947,-58
2022-07-29 04:35:40,16.00,16.00,16.00,99.90,1053409,28,19943,-60
2022-07-29 04:36:11,16.00,16.00,16.00,99.90,1053110,28,19943,-60
2022-07-29 04:36:41,16.00,16.00,16.00,99.90,1052710,28,20409,-58
2022-07-29 04:37:12,16.00,16.00,16.00,99.90,1053477,28,20358,-60
2022-07-29 04:37:43,16.00,16.00,16.00,99.90,1053421,28,19954,-66
2022-07-29 04:38:13,16.00,16.00,16.00,99.90,1053564,28,19946,-65
2022-07-29 04:38:44,16.00,16.00,16.00,99.90,1053581,28,20003,-58
2022-07-29 04:39:15,16.00,16.00,16.00,99.90,1053840,28,19942,-60
2022-07-29 04:39:45,16.00,16.00,16.00,99.90,1053875,28,19906,-56
2022-07-29 04:40:16,16.00,16.00,16.00,99.90,1053757,28,19961,-54
2022-07-29 04:40:46,16.10,16.10,16.10,99.90,1053735,28,19919,-56
2022-07-29 04:41:17,16.10,16.10,16.10,99.90,1053723,28,19901,-56
2022-07-29 04:41:48,16.10,16.10,16.10,99.90,1053736,28,19900,-55
2022-07-29 04:42:18,16.10,16.10,16.10,99.90,1053665,28,19965,-54
2022-07-29 04:42:49,16.10,16.10,16.10,99.90,1053522,28,19954,-53
2022-07-29 04:43:19,16.20,16.20,16.20,99.90,1053716,28,20348,-62
2022-07-29 04:43:50,16.20,16.20,16.20,99.90,1053736,28,20002,-56
2022-07-29 04:44:20,16.20,16.20,16.20,99.90,1053847,28,19939,-56
2022-07-29 04:44:51,16.20,16.20,16.20,99.90,1053490,28,20007,-58
2022-07-29 04:45:21,16.20,16.20,16.20,99.90,1053403,28,19934,-56
2022-07-29 04:45:52,16.20,16.20,16.20,99.90,1053470,28,19909,-57
2022-07-29 04:46:22,16.30,16.30,16.30,99.90,1051621,28,19908,-55
2022-07-29 04:46:53,16.20,16.20,16.20,99.90,1052818,28,19942,-56
2022-07-29 04:47:24,16.30,16.30,16.30,99.90,1053280,28,19951,-55
2022-07-29 04:47:55,16.30,16.30,16.30,99.90,1053538,28,20366,-53
2022-07-29 04:48:26,16.30,16.30,16.30,99.90,1053669,28,20310,-56
2022-07-29 04:48:56,16.30,16.30,16.30,99.90,1053700,28,19914,-55
2022-07-29 04:49:27,16.40,16.40,16.40,99.90,1053638,28,19904,-54
2022-07-29 04:49:58,16.40,16.40,16.40,99.90,1052933,28,20022,-56
2022-07-29 04:50:29,16.40,16.40,16.40,99.90,1052748,28,19912,-57
2022-07-29 04:50:59,16.40,16.40,16.40,99.90,1053610,28,19904,-54
2022-07-29 04:51:30,16.40,16.40,16.40,99.90,1053476,28,19908,-55
2022-07-29 04:52:00,16.40,16.40,16.40,99.90,1053483,28,19914,-57
2022-07-29 04:52:31,16.40,16.40,16.40,99.90,1053747,28,19916,-57
2022-07-29 04:53:01,16.40,16.40,16.40,99.90,1053476,28,19908,-57
2022-07-29 04:53:32,16.40,16.40,16.40,99.90,1053671,28,19999,-52
2022-07-29 04:54:03,16.50,16.50,16.50,99.90,1053657,28,19956,-52
2022-07-29 04:54:33,16.50,16.50,16.50,99.90,1053171,28,20358,-55
2022-07-29 04:55:04,16.50,16.50,16.50,99.90,1053347,28,19908,-53
2022-07-29 04:55:36,16.50,16.50,16.50,99.90,1053390,28,20405,-57
2022-07-29 04:56:06,16.50,16.50,16.50,99.90,1053396,28,19909,-54
2022-07-29 04:56:37,16.50,16.50,16.50,99.90,1053757,28,20003,-55
2022-07-29 04:57:07,16.60,16.60,16.60,99.90,1053547,28,19981,-53
2022-07-29 04:57:38,16.60,16.60,16.60,99.90,1053760,28,19908,-56
2022-07-29 04:58:09,16.60,16.60,16.60,99.90,1053652,28,20411,-55
2022-07-29 04:58:39,16.60,16.60,16.60,99.90,1053427,28,19926,-56
2022-07-29 04:59:10,16.60,16.60,16.60,99.90,1053333,28,19915,-52
2022-07-29 04:59:40,16.60,16.60,16.60,99.90,1053432,28,19961,-55
2022-07-29 05:00:11,16.60,16.60,16.60,99.90,1053416,28,19908,-57
2022-07-29 05:00:42,16.60,16.60,16.60,99.90,1053759,28,19915,-56
2022-07-29 05:01:14,16.70,16.70,16.70,99.90,1053348,28,19912,-56
2022-07-29 05:01:44,16.70,16.70,16.70,99.90,1053299,28,19957,-55
2022-07-29 05:02:15,16.70,16.70,16.70,99.90,1049010,28,19981,-52
2022-07-29 05:02:45,16.70,16.70,16.70,99.90,1044996,28,19905,-57
2022-07-29 05:03:16,16.80,16.80,16.80,99.90,1049134,28,20374,-56
2022-07-29 05:03:47,16.80,16.80,16.80,99.90,1049195,28,19909,-56
2022-07-29 05:04:17,16.80,16.80,16.80,99.90,1053337,28,19914,-57
2022-07-29 05:04:48,16.90,16.90,16.90,99.90,1053640,28,19905,-55
2022-07-29 05:05:18,16.90,16.90,16.90,99.90,1053645,28,19908,-56
2022-07-29 05:05:49,16.90,16.90,16.90,99.90,1053589,28,19999,-57
2022-07-29 05:06:20,16.90,16.90,16.90,99.90,1053574,28,19909,-56
2022-07-29 05:06:50,16.90,16.90,16.90,99.90,1053505,28,19911,-54
2022-07-29 05:07:21,17.00,17.00,17.00,99.90,1053564,28,20000,-56
2022-07-29 05:07:52,17.00,17.00,17.00,99.90,1053572,28,19908,-56
2022-07-29 05:08:23,17.00,17.00,17.00,99.90,1053602,28,19904,-55
2022-07-29 05:08:53,17.00,17.00,17.00,99.90,1053665,28,19904,-56
2022-07-29 05:09:24,17.10,17.10,17.10,99.90,1053685,28,20002,-55
2022-07-29 05:09:56,17.10,17.10,17.10,99.90,1053673,28,20373,-56
2022-07-29 05:10:28,17.10,17.10,17.10,99.90,1053599,28,19908,-55
2022-07-29 05:10:59,17.10,17.10,17.10,99.90,1053554,28,19950,-56
2022-07-29 05:11:29,17.10,17.10,17.10,99.90,1053628,28,19908,-56
2022-07-29 05:12:00,17.10,17.10,17.10,99.90,1053533,28,19909,-57
2022-07-29 05:12:30,17.10,17.10,17.10,99.90,1053579,28,19999,-57
2022-07-29 05:13:01,17.20,17.20,17.20,99.90,1053400,28,19908,-56
2022-07-29 05:13:31,17.20,17.20,17.20,99.90,1053457,28,19908,-57
2022-07-29 05:14:02,17.20,17.20,17.20,99.90,1053544,28,19912,-56
2022-07-29 05:14:33,17.20,17.20,17.20,99.90,1053612,28,19908,-56
2022-07-29 05:15:03,17.30,17.30,17.30,99.90,1053532,28,20281,-52
2022-07-29 05:15:34,17.40,17.40,17.40,99.90,1053572,28,20265,-56
2022-07-29 05:16:05,17.30,17.30,17.30,99.90,1053492,28,19908,-57
2022-07-29 05:16:35,17.40,17.40,17.40,99.90,1053473,28,20285,-56
2022-07-29 05:17:06,17.40,17.40,17.40,99.90,1053470,28,19908,-55
2022-07-29 05:17:37,17.40,17.40,17.40,99.90,1053636,28,19996,-56
2022-07-29 05:18:07,17.40,17.40,17.40,99.90,1053525,28,20357,-57
2022-07-29 05:18:38,17.40,17.40,17.40,99.90,1053505,28,19931,-56
2022-07-29 05:19:08,17.50,17.50,17.50,99.90,1053465,28,19915,-57
2022-07-29 05:19:39,17.50,17.50,17.50,99.90,1053599,28,19916,-57
2022-07-29 05:20:10,17.50,17.50,17.50,99.90,1053506,28,20022,-55
2022-07-29 05:20:40,17.50,17.50,17.50,99.90,1053513,28,19915,-53
2022-07-29 05:21:11,17.50,17.50,17.50,99.90,1053516,28,20257,-53
2022-07-29 05:21:42,17.50,17.50,17.50,99.90,1053551,28,19908,-56
2022-07-29 05:22:12,17.50,17.50,17.50,99.90,1053372,28,19911,-56
2022-07-29 05:22:43,17.60,17.60,17.60,99.90,1053285,28,19953,-56
2022-07-29 05:23:14,17.60,17.60,17.60,99.90,1053503,28,19904,-55
2022-07-29 05:23:45,17.60,17.60,17.60,99.90,1053570,28,19907,-54
2022-07-29 05:24:16,17.60,17.60,17.60,99.90,1053468,28,19900,-57
2022-07-29 05:24:46,17.60,17.60,17.60,99.90,1053574,28,19904,-55
2022-07-29 05:25:17,17.70,17.70,17.70,99.90,1053480,28,19904,-55
2022-07-29 05:25:48,17.70,17.70,17.70,99.90,1053660,28,19912,-57
2022-07-29 05:26:18,17.80,17.80,17.80,99.90,1053506,28,19908,-56
2022-07-29 05:26:49,17.80,17.80,17.80,99.90,1053406,28,19900,-56
2022-07-29 05:27:19,17.80,17.80,17.80,99.90,1053587,28,20292,-56
2022-07-29 05:27:50,17.90,17.90,17.90,99.90,1053667,28,20262,-55
2022-07-29 05:28:20,17.90,17.90,17.90,99.90,1053451,28,20289,-56
2022-07-29 05:28:51,17.90,17.90,17.90,99.90,1053481,28,20262,-53
2022-07-29 05:29:22,17.90,17.90,17.90,99.90,1053517,28,20273,-56
2022-07-29 05:29:52,18.00,18.00,18.00,99.90,1053258,28,19912,-55
2022-07-29 05:30:23,18.00,18.00,18.00,99.90,1053201,28,20308,-57
2022-07-29 05:30:54,18.00,18.00,18.00,99.90,1053304,28,19904,-56
2022-07-29 05:31:24,18.00,18.00,18.00,99.90,1053097,28,20250,-55
2022-07-29 05:31:55,18.10,18.10,18.10,99.90,1053528,28,20269,-56
2022-07-29 05:32:25,18.00,18.00,18.00,99.90,1053489,28,19900,-57
2022-07-29 05:32:56,18.00,18.00,18.00,99.90,1053388,28,19946,-57
2022-07-29 05:33:26,18.10,18.10,18.10,99.90,1053443,28,19942,-57
2022-07-29 05:33:57,18.10,18.10,18.10,99.90,1053610,28,19994,-57
2022-07-29 05:34:27,18.10,18.10,18.10,99.90,1053522,28,19904,-57
2022-07-29 05:34:58,18.10,18.10,18.10,99.90,1053459,28,20318,-56
2022-07-29 05:35:29,18.10,18.10,18.10,99.90,1053442,28,19911,-56
2022-07-29 05:35:59,18.10,18.10,18.10,99.90,1053548,28,19912,-56
2022-07-29 05:36:30,18.00,18.00,18.00,99.90,1053427,28,20277,-57
2022-07-29 05:37:00,18.00,18.00,18.00,99.90,1053374,28,20499,-54
2022-07-29 05:37:31,18.00,18.00,18.00,99.90,1053379,28,20284,-56
2022-07-29 05:38:01,18.10,18.10,18.10,99.90,1053490,28,19908,-55
2022-07-29 05:38:32,18.00,18.00,18.00,99.90,1053474,28,19908,-55
2022-07-29 05:39:04,18.00,18.00,18.00,99.90,1053463,28,20307,-57
2022-07-29 05:39:34,18.00,18.00,18.00,99.90,1052926,28,19904,-56
2022-07-29 05:40:05,18.00,18.00,18.00,99.90,1053185,28,20350,-56
2022-07-29 05:40:36,18.00,18.00,18.00,99.90,1053194,28,19908,-56
2022-07-29 05:41:06,18.00,18.00,18.00,99.90,1053336,28,19908,-57
2022-07-29 05:41:37,18.00,18.00,18.00,99.90,1052977,28,19908,-56
2022-07-29 05:42:08,18.00,18.00,18.00,99.90,1053202,28,20011,-55
2022-07-29 05:42:39,18.00,18.00,18.00,99.90,1052987,28,19915,-56
2022-07-29 05:43:09,18.00,18.00,18.00,99.90,1053252,28,19915,-57
2022-07-29 05:43:40,18.00,18.00,18.00,99.90,1053516,28,19999,-55
2022-07-29 05:44:11,18.00,18.00,18.00,99.90,1053471,28,19908,-55
2022-07-29 05:44:41,18.10,18.10,18.10,99.90,1053507,28,19908,-53
2022-07-29 05:45:12,18.10,18.10,18.10,99.90,1053199,28,19908,-54
2022-07-29 05:45:42,18.10,18.10,18.10,99.90,1053150,28,20337,-57
2022-07-29 05:46:16,18.10,18.10,18.10,99.90,1048880,28,20340,-57
2022-07-29 05:46:46,18.10,18.10,18.10,99.90,1049559,28,19958,-57
2022-07-29 05:47:17,18.10,18.10,18.10,99.90,1048948,28,20340,-56
2022-07-29 05:47:48,18.10,18.10,18.10,99.90,1049275,28,19908,-56
2022-07-29 05:48:18,18.10,18.10,18.10,99.90,1053182,28,19904,-57
2022-07-29 05:48:49,18.20,18.20,18.20,99.90,1053266,28,19912,-56
2022-07-29 05:49:19,18.10,18.10,18.10,99.90,1053435,28,20362,-57
2022-07-29 05:49:50,18.20,18.20,18.20,99.90,1053475,28,20281,-57
2022-07-29 05:50:21,18.20,18.20,18.20,99.90,1053180,28,19912,-57
2022-07-29 05:50:52,18.20,18.20,18.20,99.90,1053174,28,20314,-57
2022-07-29 05:51:22,18.30,18.30,18.30,99.90,1053192,28,19911,-52
2022-07-29 05:51:53,18.40,18.40,18.40,99.90,1053315,28,19909,-53
2022-07-29 05:52:23,18.40,18.40,18.40,99.90,1053341,28,20259,-54
2022-07-29 05:52:54,18.40,18.40,18.40,99.90,1053291,28,19904,-52
2022-07-29 05:53:24,18.40,18.40,18.40,99.90,1053172,28,19908,-52
2022-07-29 05:53:55,18.40,18.40,18.40,99.90,1053213,28,19913,-57
2022-07-29 05:54:26,18.50,18.50,18.50,99.90,1053008,28,20354,-57
2022-07-29 05:54:56,18.50,18.50,18.50,99.90,1053187,28,19908,-55
2022-07-29 05:55:27,18.50,18.50,18.50,99.90,1053428,28,20285,-55
2022-07-29 05:55:57,18.50,18.50,18.50,99.90,1053541,28,19904,-57
2022-07-29 05:56:28,18.50,18.50,18.50,99.90,1053391,28,19908,-57
2022-07-29 05:56:58,18.60,18.60,18.60,99.90,1053363,28,19916,-55
2022-07-29 05:57:29,18.60,18.60,18.60,99.90,1053388,28,19914,-55
2022-07-29 05:58:00,18.60,18.60,18.60,99.90,1053497,28,19908,-56
2022-07-29 05:58:30,18.60,18.60,18.60,99.90,1053103,28,19908,-56
2022-07-29 05:59:01,18.60,18.60,18.60,99.90,1053286,28,20246,-55
2022-07-29 05:59:35,18.60,18.60,18.60,99.90,1053088,28,19908,-56
2022-07-29 06:00:06,18.60,18.60,18.60,99.90,1053446,28,19909,-56
2022-07-29 06:00:36,18.70,18.70,18.70,99.90,1053412,28,19973,-52
2022-07-29 06:01:07,18.70,18.70,18.70,99.90,1053622,28,19943,-56
2022-07-29 06:01:39,18.80,18.80,18.80,99.90,1053643,28,19904,-54
2022-07-29 06:02:09,18.80,18.80,18.80,99.90,1053361,28,19908,-55
2022-07-29 06:02:40,18.80,18.80,18.80,99.90,1053230,28,20025,-56
2022-07-29 06:03:11,18.80,18.80,18.80,99.90,1053464,28,20469,-56
2022-07-29 06:03:41,18.90,18.90,18.90,99.90,1053479,28,20326,-56
2022-07-29 06:04:12,18.90,18.90,18.90,99.90,1053566,28,19904,-55
2022-07-29 06:04:43,19.00,19.00,19.00,99.90,1053475,28,19904,-55
2022-07-29 06:05:14,19.00,19.00,19.00,99.90,1053487,28,19904,-54
2022-07-29 06:05:45,19.00,19.00,19.00,99.90,1053536,28,19900,-56
2022-07-29 06:06:16,19.10,19.10,19.10,99.90,1053406,28,19901,-55
2022-07-29 06:06:46,19.10,19.10,19.10,99.90,1053439,28,19907,-56
2022-07-29 06:07:17,19.10,19.10,19.10,99.90,1053553,28,20464,-56
2022-07-29 06:07:47,19.10,19.10,19.10,99.90,1053885,28,20349,-56
2022-07-29 06:08:19,19.10,19.10,19.10,99.90,1053808,28,19953,-56
2022-07-29 06:08:49,19.20,19.20,19.20,99.90,1053866,28,19900,-56
2022-07-29 06:09:20,19.20,19.20,19.20,99.90,1053862,28,20011,-56
2022-07-29 06:09:51,19.20,19.20,19.20,99.90,1053245,28,20400,-56
2022-07-29 06:10:21,19.30,19.30,19.30,99.90,1053493,28,19935,-56
2022-07-29 06:10:52,19.20,19.20,19.20,99.90,1053502,28,20010,-57
2022-07-29 06:11:22,19.30,19.30,19.30,99.90,1053682,28,19900,-56
2022-07-29 06:11:53,19.30,19.30,19.30,99.90,1053890,28,19915,-55
2022-07-29 06:12:23,19.30,19.30,19.30,99.90,1053411,28,19900,-56
2022-07-29 06:12:54,19.30,19.30,19.30,99.90,1053359,28,19995,-55
2022-07-29 06:13:24,19.30,19.30,19.30,99.90,1053602,28,19987,-55
2022-07-29 06:13:55,19.30,19.30,19.30,99.90,1053307,28,19940,-56
2022-07-29 06:14:26,19.30,19.30,19.30,99.90,1053285,28,19995,-56
2022-07-29 06:14:57,19.30,19.30,19.30,99.90,1053082,28,19900,-54
2022-07-29 06:15:28,19.30,19.30,19.30,99.90,1049291,28,19911,-56
2022-07-29 06:15:58,19.30,19.30,19.30,99.90,1049293,28,19911,-55
2022-07-29 06:16:29,19.30,19.30,19.30,99.90,1053147,28,19987,-54
2022-07-29 06:17:00,19.30,19.30,19.30,99.90,1053007,28,19903,-56
2022-07-29 06:17:30,19.30,19.30,19.30,99.90,1053454,28,19961,-56
2022-07-29 06:18:01,19.30,19.30,19.30,99.90,1053410,28,19912,-55
2022-07-29 06:18:31,19.30,19.30,19.30,99.90,1053061,28,19900,-54
2022-07-29 06:19:02,19.30,19.30,19.30,99.90,1053213,28,19994,-54
2022-07-29 06:19:36,19.40,19.40,19.40,99.90,1053067,28,19911,-53
2022-07-29 06:20:07,19.40,19.40,19.40,99.90,1053032,28,19927,-55
2022-07-29 06:20:37,19.40,19.40,19.40,99.90,1053241,28,20368,-55
2022-07-29 06:21:09,19.40,19.40,19.40,99.90,1053222,28,19904,-54
2022-07-29 06:21:43,19.50,19.50,19.50,99.90,1053193,28,20334,-54
2022-07-29 06:22:15,19.50,19.50,19.50,99.90,1053027,28,19951,-54
2022-07-29 06:22:45,19.50,19.50,19.50,99.90,1053012,28,19916,-53
2022-07-29 06:23:16,19.50,19.50,19.50,99.90,1053103,28,19904,-56
2022-07-29 06:23:47,19.40,19.40,19.40,99.90,1053340,28,20346,-56
2022-07-29 06:24:17,19.30,19.30,19.30,99.90,1053380,28,19904,-55
2022-07-29 06:24:48,19.40,19.40,19.40,99.90,1053352,28,19958,-53
2022-07-29 06:25:19,19.40,19.40,19.40,99.90,1053404,28,19905,-54
2022-07-29 06:25:49,19.40,19.40,19.40,99.90,1053535,28,19915,-55
2022-07-29 06:26:20,19.40,19.40,19.40,99.90,1053296,28,19904,-56
2022-07-29 06:26:50,19.40,19.40,19.40,99.90,1053225,28,19948,-54
2022-07-29 06:27:21,19.40,19.40,19.40,99.90,1053302,28,19915,-53
2022-07-29 06:27:52,19.40,19.40,19.40,99.90,1053477,28,19919,-55
2022-07-29 06:28:22,19.50,19.50,19.50,99.90,1052924,28,19908,-55
2022-07-29 06:28:53,19.50,19.50,19.50,99.90,1053228,28,19957,-54
2022-07-29 06:29:24,19.50,19.50,19.50,99.90,1053156,28,19944,-54
2022-07-29 06:29:55,19.60,19.60,19.60,99.90,1053067,28,19915,-53
2022-07-29 06:30:26,19.60,19.60,19.60,99.90,1053318,28,19927,-53
2022-07-29 06:30:57,19.70,19.70,19.70,99.90,1053294,28,19915,-53
2022-07-29 06:31:27,19.60,19.60,19.60,99.90,1053413,28,19915,-54
2022-07-29 06:32:08,19.50,19.50,19.50,99.90,1053294,28,20284,-57
2022-07-29 06:32:39,19.50,19.50,19.50,99.90,1053081,28,19904,-54
2022-07-29 06:33:15,19.60,19.60,19.60,99.90,1053363,28,20342,-55
2022-07-29 06:33:46,19.60,19.60,19.60,99.90,1052987,28,19909,-56
2022-07-29 06:34:16,19.70,19.70,19.70,99.90,1053073,28,19908,-56
2022-07-29 06:34:47,19.70,19.70,19.70,99.90,1052999,28,20002,-54
2022-07-29 06:35:17,19.70,19.70,19.70,99.90,1053127,28,19967,-56
2022-07-29 06:35:49,19.70,19.70,19.70,99.90,1053297,28,19908,-54
2022-07-29 06:36:19,19.70,19.70,19.70,99.90,1053101,28,19915,-55
2022-07-29 06:36:50,19.70,19.70,19.70,99.90,1051573,28,19916,-57
2022-07-29 06:37:21,19.70,19.70,19.70,99.90,1048893,28,19912,-56
2022-07-29 06:37:52,19.80,19.80,19.80,99.90,1048834,28,20320,-56
2022-07-29 06:38:23,19.80,19.80,19.80,99.90,1049116,28,20034,-55
2022-07-29 06:38:53,19.80,19.80,19.80,99.90,1048873,28,20003,-55
2022-07-29 06:39:24,19.80,19.80,19.80,99.90,1048991,28,19908,-55
2022-07-29 06:40:13,19.80,19.80,19.80,99.90,1048963,28,19916,-53
2022-07-29 06:40:59,19.90,19.90,19.90,99.90,1048945,28,19909,-54
2022-07-29 06:41:30,19.90,19.90,19.90,99.90,1048914,28,19973,-55
2022-07-29 06:42:00,20.00,20.00,20.00,99.90,1048875,28,19913,-54
2022-07-29 06:42:31,20.00,20.00,20.00,99.90,1048811,28,20366,-56
2022-07-29 06:43:02,20.00,20.00,20.00,99.90,1048718,28,20444,-55
2022-07-29 06:43:37,20.10,20.10,20.10,99.90,1049154,28,20350,-55
2022-07-29 06:44:08,20.20,20.20,20.20,99.90,1049242,28,19904,-55
2022-07-29 06:44:38,20.20,20.20,20.20,99.90,1049095,28,19905,-54
2022-07-29 06:45:09,20.30,20.30,20.30,99.90,1049194,28,20373,-58
2022-07-29 06:45:40,20.30,20.30,20.30,99.90,1049118,28,19995,-55
2022-07-29 06:46:12,20.40,20.40,20.40,99.90,1057191,28,20381,-53
2022-07-29 06:46:43,20.40,20.40,20.40,99.90,1057158,28,20386,-55
2022-07-29 06:47:14,20.50,20.50,20.50,99.90,1057241,28,19970,-55
2022-07-29 06:47:44,20.50,20.50,20.50,99.90,1052887,28,20338,-52
2022-07-29 06:48:15,20.50,20.50,20.50,99.90,1049007,28,20073,-50
2022-07-29 06:48:47,20.50,20.50,20.50,99.90,1048994,28,19908,-54
2022-07-29 06:49:17,20.50,20.50,20.50,99.90,1048955,28,19911,-52
2022-07-29 06:49:48,20.50,20.50,20.50,99.90,1049106,28,19908,-57
2022-07-29 06:50:19,20.50,20.50,20.50,99.90,1049234,28,19907,-55
2022-07-29 06:50:49,20.50,20.50,20.50,99.90,1049162,28,19905,-55
2022-07-29 06:51:20,20.50,20.50,20.50,99.90,1049201,28,19905,-58
2022-07-29 06:51:51,20.50,20.50,20.50,99.90,1049268,28,20451,-53
2022-07-29 06:52:22,20.60,20.60,20.60,99.90,1049087,28,19966,-54
2022-07-29 06:52:52,20.60,20.60,20.60,99.90,1048992,28,19987,-51
2022-07-29 06:53:23,20.60,20.60,20.60,99.90,1049267,28,19999,-54
2022-07-29 06:53:54,20.50,20.50,20.50,99.90,1049177,28,20417,-53
2022-07-29 06:54:24,20.60,20.60,20.60,99.90,1049170,28,19905,-54
2022-07-29 06:54:55,20.60,20.60,20.60,99.90,1049254,28,19905,-54
2022-07-29 06:55:25,20.70,20.70,20.70,99.90,1048816,28,19905,-54
2022-07-29 06:55:58,20.60,20.60,20.60,99.90,1048888,28,19901,-53
2022-07-29 06:56:32,20.70,20.70,20.70,99.90,1040949,28,19909,-54
2022-07-29 06:57:03,20.90,20.90,20.90,99.90,1041414,28,19910,-52
2022-07-29 06:57:34,21.00,21.00,21.00,99.90,1045050,28,20011,-53
2022-07-29 06:58:04,21.00,21.00,21.00,99.90,1045813,28,20431,-53
2022-07-29 06:58:35,21.10,21.10,21.10,99.90,1049597,28,20337,-52
2022-07-29 06:59:09,21.20,21.20,21.20,99.90,1049395,28,19912,-50
2022-07-29 06:59:40,21.20,21.20,21.20,99.90,1049254,28,19955,-50
2022-07-29 07:00:11,21.30,21.30,21.30,99.90,1049981,28,19919,-52
2022-07-29 07:00:42,21.30,21.30,21.30,99.90,1049937,28,19900,-51
2022-07-29 07:01:12,21.40,21.40,21.40,99.90,1050078,28,19905,-51
2022-07-29 07:01:43,21.50,21.50,21.50,99.90,1057927,28,20277,-49
2022-07-29 07:02:14,21.60,21.60,21.60,99.90,1058090,28,19982,-51
2022-07-29 07:02:44,21.70,21.70,21.70,99.90,1057890,28,19914,-51
2022-07-29 07:03:16,21.70,21.70,21.70,99.90,1053761,28,19985,-52
2022-07-29 07:03:46,21.70,21.70,21.70,99.90,1053752,28,19931,-50
2022-07-29 07:04:17,21.80,21.80,21.80,99.90,1053795,28,19915,-50
2022-07-29 07:04:47,21.90,21.90,21.90,99.90,1054105,28,19930,-54
2022-07-29 07:05:18,21.90,21.90,21.90,99.90,1057933,28,19915,-57
2022-07-29 07:05:49,21.70,21.70,21.70,99.90,1050062,28,20007,-54
2022-07-29 07:06:19,21.70,21.70,21.70,99.90,1049926,28,19991,-52
2022-07-29 07:06:50,21.70,21.70,21.70,99.90,1049824,28,19992,-51
2022-07-29 07:07:20,21.70,21.70,21.70,99.90,1049712,28,20046,-50
2022-07-29 07:07:51,21.80,21.80,21.80,99.90,1049684,28,19909,-53
2022-07-29 07:08:22,21.90,21.90,21.90,99.90,1049577,28,19909,-50
2022-07-29 07:08:52,22.10,22.10,22.10,99.90,1049659,28,19954,-53
2022-07-29 07:09:23,22.20,22.20,22.20,99.90,1049923,28,19916,-53
2022-07-29 07:09:53,22.30,22.30,22.30,99.90,1050030,28,19916,-53
2022-07-29 07:10:24,22.50,22.50,22.50,99.90,1049929,28,19912,-50
2022-07-29 07:10:56,22.60,22.60,22.60,99.90,1049878,28,19915,-51
2022-07-29 07:11:27,22.70,22.70,22.70,99.90,1049932,28,19915,-52
2022-07-29 07:11:57,22.70,22.70,22.70,99.90,1049884,28,19909,-56
2022-07-29 07:12:28,22.70,22.70,22.70,99.90,1050064,28,20365,-49
2022-07-29 07:12:59,22.80,22.80,22.80,99.90,1049778,28,19912,-52
2022-07-29 07:13:34,22.90,22.90,22.90,99.90,1049560,28,20389,-49
2022-07-29 07:14:04,23.00,23.00,23.00,99.90,1049539,28,19916,-50
2022-07-29 07:14:35,23.00,23.00,23.00,99.90,1049661,28,19909,-54
2022-07-29 07:15:06,22.90,22.90,22.90,99.90,1049627,28,19908,-49
2022-07-29 07:15:36,23.00,23.00,23.00,99.90,1050097,28,19958,-49
2022-07-29 07:16:07,23.10,23.10,23.10,99.90,1050242,28,19904,-51
2022-07-29 07:16:38,23.10,23.10,23.10,99.90,1050085,28,19905,-53
2022-07-29 07:17:08,23.10,23.10,23.10,99.90,1049854,28,19953,-51
2022-07-29 07:17:39,23.00,23.00,23.00,99.90,1049952,28,19908,-50
2022-07-29 07:18:09,22.90,22.90,22.90,99.90,1049953,28,19909,-49
2022-07-29 07:18:40,22.90,22.90,22.90,99.90,1049944,28,20338,-51
2022-07-29 07:19:10,22.90,22.90,22.90,99.90,1049953,28,20010,-54
2022-07-29 07:19:41,22.90,22.90,22.90,99.90,1049846,28,20399,-50
2022-07-29 07:20:12,23.00,23.00,23.00,99.90,1049806,28,20011,-51
2022-07-29 07:20:43,23.10,23.10,23.10,99.90,1049864,28,19915,-49
2022-07-29 07:21:13,23.10,23.10,23.10,99.90,1049906,28,19958,-51
2022-07-29 07:21:44,23.10,23.10,23.10,99.90,1057798,28,19907,-51
2022-07-29 07:22:14,23.00,23.00,23.00,99.90,1057866,28,19986,-49
2022-07-29 07:22:45,23.10,23.10,23.10,99.90,1057699,28,19904,-51
2022-07-29 07:23:15,23.10,23.10,23.10,99.90,1057802,28,19950,-51
2022-07-29 07:23:46,23.30,23.30,23.30,99.90,1049796,28,20003,-50
2022-07-29 07:24:17,23.40,23.40,23.40,99.90,1049837,28,19905,-53
2022-07-29 07:24:47,23.50,23.50,23.50,99.90,1050044,28,19904,-52
2022-07-29 07:25:18,23.40,23.40,23.40,99.90,1057893,28,19994,-51
2022-07-29 07:25:49,23.40,23.40,23.40,99.90,1057887,28,20365,-50
2022-07-29 07:26:19,23.40,23.40,23.40,99.90,1053612,28,19911,-51
2022-07-29 07:26:50,23.40,23.40,23.40,99.90,1053573,28,19993,-54
2022-07-29 07:27:20,23.40,23.40,23.40,99.90,1049535,28,19904,-54
2022-07-29 07:27:51,23.40,23.40,23.40,99.90,1049542,28,20425,-52
2022-07-29 07:28:21,23.30,23.30,23.30,99.90,1049940,28,20365,-53
2022-07-29 07:28:52,23.30,23.30,23.30,99.90,1049802,28,20414,-50
2022-07-29 07:29:23,23.20,23.20,23.20,99.90,1049807,28,19904,-50
2022-07-29 07:29:53,23.10,23.10,23.10,99.90,1049900,28,19911,-55
2022-07-29 07:30:24,23.20,23.20,23.20,99.90,1049860,28,19901,-51
2022-07-29 07:30:54,23.40,23.40,23.40,99.90,1049894,28,19900,-54
2022-07-29 07:31:25,23.50,23.50,23.50,99.90,1049779,28,19905,-51
2022-07-29 07:31:57,23.50,23.50,23.50,99.90,1049843,28,19966,-50
2022-07-29 07:32:27,23.50,23.50,23.50,99.90,1049898,28,19958,-49
2022-07-29 07:32:58,23.50,23.50,23.50,99.90,1049671,28,19954,-50
2022-07-29 07:33:28,23.60,23.60,23.60,99.90,1049884,28,19912,-51
2022-07-29 07:33:59,23.70,23.70,23.70,99.90,1049558,28,20262,-48
2022-07-29 07:34:30,23.70,23.70,23.70,99.90,1049607,28,19904,-51
2022-07-29 07:35:00,23.60,23.60,23.60,99.90,1049528,28,19909,-53
2022-07-29 07:35:31,23.70,23.70,23.70,99.90,1049581,28,19904,-52
2022-07-29 07:36:01,23.60,23.60,23.60,99.90,1049860,28,19900,-53
2022-07-29 07:36:32,23.70,23.70,23.70,99.90,1049763,28,19905,-52
2022-07-29 07:37:03,23.80,23.80,23.80,99.90,1049712,28,19904,-51
2022-07-29 07:37:34,23.90,23.90,23.90,99.90,1049833,28,19904,-53
2022-07-29 07:38:06,24.00,24.00,24.00,99.90,1049841,28,19904,-50
2022-07-29 07:38:36,24.10,24.10,24.10,99.90,1049504,28,19965,-50
2022-07-29 07:39:07,24.30,24.30,24.30,99.90,1049516,28,20278,-50
2022-07-29 07:39:37,24.30,24.30,24.30,99.90,1049622,28,19948,-53
2022-07-29 07:40:09,24.40,24.40,24.40,99.90,1049570,28,19988,-52
2022-07-29 07:40:40,24.30,24.30,24.30,99.90,1049982,28,19912,-49
2022-07-29 07:41:10,24.50,24.50,24.50,99.90,1049777,28,19911,-50
2022-07-29 07:41:41,24.40,24.40,24.40,99.90,1049789,28,19913,-51
2022-07-29 07:42:12,24.40,24.40,24.40,99.90,1049792,28,19979,-51
2022-07-29 07:42:43,24.40,24.40,24.40,99.90,1049321,28,19931,-51
2022-07-29 07:43:13,24.40,24.40,24.40,99.90,1049617,28,20362,-52
2022-07-29 07:43:44,24.20,24.20,24.20,99.90,1049538,28,20006,-50
2022-07-29 07:44:15,24.00,24.00,24.00,99.90,1049433,28,19908,-52
2022-07-29 07:44:45,23.90,23.90,23.90,99.90,1049767,28,20007,-50
2022-07-29 07:45:16,24.00,24.00,24.00,99.90,1049754,28,20046,-52
2022-07-29 07:45:47,24.10,24.10,24.10,99.90,1049718,28,19908,-52
2022-07-29 07:46:17,24.20,24.20,24.20,99.90,1049698,28,19904,-50
2022-07-29 07:46:48,24.30,24.30,24.30,99.90,1049690,28,20003,-50
2022-07-29 07:47:23,24.20,24.20,24.20,99.90,1049759,28,19912,-51
2022-07-29 07:47:53,24.20,24.20,24.20,99.90,1049805,28,19904,-53
2022-07-29 07:48:24,24.20,24.20,24.20,99.90,1049778,28,19909,-50
2022-07-29 07:48:55,24.10,24.10,24.10,99.90,1049750,28,19916,-50
2022-07-29 07:49:25,24.10,24.10,24.10,99.90,1049676,28,19905,-54
2022-07-29 07:49:56,24.00,24.00,24.00,99.90,1049660,28,19905,-51
2022-07-29 07:50:26,24.00,24.00,24.00,99.90,1049677,28,20445,-54
2022-07-29 07:50:57,24.10,24.10,24.10,99.90,1049460,28,20334,-50
2022-07-29 07:51:29,24.20,24.20,24.20,99.90,1049385,28,19908,-51
2022-07-29 07:51:59,24.30,24.30,24.30,99.90,1049407,28,19908,-51
2022-07-29 07:52:30,24.30,24.30,24.30,99.90,1049376,28,19908,-51
2022-07-29 07:53:01,24.20,24.20,24.20,99.90,1049479,28,20418,-52
2022-07-29 07:53:33,24.00,24.00,24.00,99.90,1049816,28,19909,-51
2022-07-29 07:54:04,24.10,24.10,24.10,99.90,1049613,28,19915,-50
2022-07-29 07:54:35,24.20,24.20,24.20,99.90,1049569,28,20381,-49
2022-07-29 07:55:06,24.30,24.30,24.30,99.90,1049682,28,19912,-49
2022-07-29 07:55:41,24.50,24.50,24.50,99.90,1049600,28,19909,-49
2022-07-29 07:56:11,24.50,24.50,24.50,99.90,1049616,28,19909,-50
2022-07-29 07:56:42,24.60,24.60,24.60,99.90,1049605,28,19908,-49
2022-07-29 07:57:13,24.60,24.60,24.60,99.90,1049721,28,19983,-50
2022-07-29 07:57:44,24.60,24.60,24.60,99.90,1049974,28,20338,-52
2022-07-29 07:58:14,24.70,24.70,24.70,99.90,1049706,28,19904,-51
2022-07-29 07:58:45,24.70,24.70,24.70,99.90,1049686,28,20001,-49
2022-07-29 07:59:16,24.70,24.70,24.70,99.90,1049716,28,20350,-50
2022-07-29 07:59:46,24.60,24.60,24.60,99.90,1049765,28,19927,-51
2022-07-29 08:00:17,24.80,24.80,24.80,99.90,1049708,28,20350,-51
2022-07-29 08:00:48,24.90,24.90,24.90,99.90,1049799,28,20297,-54
2022-07-29 08:01:21,24.90,24.90,24.90,99.90,1049657,28,20366,-49
2022-07-29 08:01:51,24.90,24.90,24.90,99.90,1049696,28,19953,-51
2022-07-29 08:02:22,25.00,25.00,25.00,99.90,1049563,28,19912,-52
2022-07-29 08:02:52,25.10,25.10,25.10,99.90,1049503,28,19909,-50
2022-07-29 08:03:23,25.20,25.20,25.20,99.90,1049670,28,20307,-53
2022-07-29 08:03:54,25.10,25.10,25.10,99.90,1045198,28,20251,-54
2022-07-29 08:04:24,25.30,25.30,25.30,99.90,1045231,28,19928,-53
2022-07-29 08:04:55,25.30,25.30,25.30,99.90,1045199,28,20279,-55
2022-07-29 08:05:26,25.20,25.20,25.20,99.90,1041380,28,19910,-54
2022-07-29 08:05:57,25.20,25.20,25.20,99.90,1049388,28,20002,-49
2022-07-29 08:06:27,25.20,25.20,25.20,99.90,1049368,28,19908,-53
2022-07-29 08:06:58,25.10,25.10,25.10,99.90,1045240,28,20011,-49
2022-07-29 08:07:29,25.00,25.00,25.00,99.90,1049324,28,19958,-52
2022-07-29 08:07:59,25.00,25.00,25.00,99.90,1049433,28,19995,-52
2022-07-29 08:08:30,24.90,24.90,24.90,99.90,1045329,28,19940,-51
2022-07-29 08:09:01,24.70,24.70,24.70,99.90,1049613,28,19994,-50
2022-07-29 08:09:32,24.70,24.70,24.70,99.90,1049684,28,19912,-50
2022-07-29 08:10:03,24.80,24.80,24.80,99.90,1049513,28,19959,-52
2022-07-29 08:10:52,24.80,24.80,24.80,99.90,1049729,28,19991,-51
2022-07-29 08:11:22,24.90,24.90,24.90,99.90,1050007,28,19915,-51
2022-07-29 08:11:53,24.60,24.60,24.60,99.90,1049707,28,20362,-50
2022-07-29 08:12:23,24.30,24.30,24.30,99.90,1049905,28,20385,-50
2022-07-29 08:12:54,24.40,24.40,24.40,99.90,1049675,28,20391,-49
2022-07-29 08:13:28,24.50,24.50,24.50,99.90,1049883,28,19916,-51
2022-07-29 08:13:58,24.40,24.40,24.40,99.90,1049633,28,20354,-51
2022-07-29 08:14:29,24.30,24.30,24.30,99.90,1049849,28,19908,-51
2022-07-29 08:15:00,24.20,24.20,24.20,99.90,1049711,28,19915,-52
2022-07-29 08:15:30,24.30,24.30,24.30,99.90,1049755,28,20309,-49
2022-07-29 08:16:01,24.30,24.30,24.30,99.90,1049755,28,19908,-53
2022-07-29 08:16:32,24.30,24.30,24.30,99.90,1049778,28,19904,-53
2022-07-29 08:17:02,24.10,24.10,24.10,99.90,1049607,28,19912,-53
2022-07-29 08:17:33,24.10,24.10,24.10,99.90,1049716,28,19909,-52
2022-07-29 08:18:04,24.00,24.00,24.00,99.90,1049523,28,20361,-52
2022-07-29 08:18:34,24.00,24.00,24.00,99.90,1049627,28,20362,-51
2022-07-29 08:19:05,24.00,24.00,24.00,99.90,1049704,28,19908,-53
2022-07-29 08:19:37,24.10,24.10,24.10,99.90,1049644,28,19915,-53
2022-07-29 08:20:07,24.10,24.10,24.10,99.90,1057599,28,20361,-54
2022-07-29 08:20:38,24.20,24.20,24.20,99.90,1057904,28,19908,-52
2022-07-29 08:21:09,24.10,24.10,24.10,99.90,1057937,28,19970,-50
2022-07-29 08:21:41,24.10,24.10,24.10,99.90,1058268,28,20342,-50
2022-07-29 08:22:11,24.10,24.10,24.10,99.90,1050655,28,19930,-52
2022-07-29 08:22:42,24.10,24.10,24.10,99.90,1058618,28,19942,-50
2022-07-29 08:23:12,24.00,24.00,24.00,99.90,1059103,28,20369,-49
2022-07-29 08:23:50,24.00,24.00,24.00,99.90,1059016,28,19908,-48
2022-07-29 08:24:39,24.10,24.10,24.10,99.90,1056641,28,19910,-52
2022-07-29 08:25:10,24.10,24.10,24.10,99.90,1050114,28,20333,-49
2022-07-29 08:25:42,24.10,24.10,24.10,99.90,1050739,28,19905,-49
2022-07-29 08:26:13,24.00,24.00,24.00,99.90,1050772,28,19904,-48
2022-07-29 08:26:44,23.80,23.80,23.80,99.90,1050339,28,19912,-49
2022-07-29 08:27:14,23.60,23.60,23.60,99.90,1050693,28,19932,-51
2022-07-29 08:27:46,23.70,23.70,23.70,99.90,1049550,28,20273,-53
2022-07-29 08:28:16,23.70,23.70,23.70,99.90,1049682,28,19911,-52
2022-07-29 08:28:50,23.60,23.60,23.60,99.90,1050258,28,19911,-48
2022-07-29 08:29:20,23.60,23.60,23.60,99.90,1049686,28,19912,-51
2022-07-29 08:29:51,23.80,23.80,23.80,99.90,1049745,28,19995,-53
2022-07-29 08:30:21,23.90,23.90,23.90,99.90,1050562,28,20346,-53
2022-07-29 08:30:52,23.80,23.80,23.80,99.90,1052833,28,19911,-52
2022-07-29 08:31:23,23.70,23.70,23.70,99.90,1053273,28,19926,-52
2022-07-29 08:31:53,23.80,23.80,23.80,99.90,1052641,28,19947,-54
2022-07-29 08:32:24,23.90,23.90,23.90,99.90,1053066,28,19930,-53
2022-07-29 08:32:54,24.00,24.00,24.00,99.90,1052018,28,19901,-53
2022-07-29 08:33:25,24.10,24.10,24.10,99.90,1052737,28,19905,-54
2022-07-29 08:33:56,24.10,24.10,24.10,99.90,1052951,28,19911,-51
2022-07-29 08:34:26,24.10,24.10,24.10,99.90,1053254,28,19927,-49
2022-07-29 08:34:57,24.20,24.20,24.20,99.90,1052500,28,19919,-49
2022-07-29 08:35:28,24.30,24.30,24.30,99.90,1052510,28,19904,-53
2022-07-29 08:35:58,24.40,24.40,24.40,99.90,1052975,28,19904,-52
2022-07-29 08:36:29,24.40,24.40,24.40,99.90,1052640,28,19904,-53
2022-07-29 08:37:00,24.10,24.10,24.10,99.90,1052670,28,19919,-53
2022-07-29 08:37:30,23.90,23.90,23.90,99.90,1052578,28,19944,-50
2022-07-29 08:38:03,23.90,23.90,23.90,99.90,1052101,28,19905,-53
2022-07-29 08:38:34,23.80,23.80,23.80,99.90,1052804,28,19908,-53
2022-07-29 08:39:04,23.90,23.90,23.90,99.90,1052838,28,19915,-51
2022-07-29 08:39:35,23.80,23.80,23.80,99.90,1052482,28,19995,-51
2022-07-29 08:40:06,23.80,23.80,23.80,99.90,1053319,28,19908,-53
2022-07-29 08:40:36,23.80,23.80,23.80,99.90,1052806,28,19904,-53
2022-07-29 08:41:07,23.70,23.70,23.70,99.90,1053246,28,19959,-53
2022-07-29 08:41:38,23.80,23.80,23.80,99.90,1052559,28,19927,-54
2022-07-29 08:42:09,23.90,23.90,23.90,99.90,1057787,28,19915,-54
2022-07-29 08:42:40,24.00,24.00,24.00,99.90,1057420,28,19904,-54
2022-07-29 08:43:10,24.00,24.00,24.00,99.90,1057744,28,19904,-53
2022-07-29 08:43:41,24.00,24.00,24.00,99.90,1057210,28,19991,-54
2022-07-29 08:44:12,23.90,23.90,23.90,99.90,1049521,28,20433,-54
2022-07-29 08:44:42,23.90,23.90,23.90,99.90,1049520,28,19905,-53
2022-07-29 08:45:13,23.90,23.90,23.90,99.90,1049570,28,19936,-53
2022-07-29 08:45:45,24.00,24.00,24.00,99.90,1049516,28,19905,-54
2022-07-29 08:46:16,24.00,24.00,24.00,99.90,1049564,28,19905,-52
2022-07-29 08:46:48,24.10,24.10,24.10,99.90,1049416,28,19905,-52
2022-07-29 08:47:18,24.30,24.30,24.30,99.90,1049549,28,19908,-54
2022-07-29 08:47:49,24.50,24.50,24.50,99.90,1049528,28,19909,-54
2022-07-29 08:48:23,24.70,24.70,24.70,99.90,1049722,28,19931,-54
2022-07-29 08:48:55,24.80,24.80,24.80,99.90,1049572,28,19966,-53
2022-07-29 08:49:25,24.70,24.70,24.70,99.90,1049512,28,19912,-54
2022-07-29 08:49:56,24.70,24.70,24.70,99.90,1049529,28,19905,-54
2022-07-29 08:50:26,24.50,24.50,24.50,99.90,1057504,28,19960,-54
2022-07-29 08:51:00,24.60,24.60,24.60,99.90,1057747,28,19999,-53
2022-07-29 08:51:32,24.50,24.50,24.50,99.90,1057763,28,20246,-54
2022-07-29 08:52:03,24.50,24.50,24.50,99.90,1056364,28,19915,-54
2022-07-29 08:52:36,24.40,24.40,24.40,99.90,1049427,28,19991,-54
2022-07-29 08:53:07,24.30,24.30,24.30,99.90,1053196,28,19911,-55
2022-07-29 08:53:41,24.50,24.50,24.50,99.90,1053520,28,19908,-53
2022-07-29 08:54:16,24.60,24.60,24.60,99.90,1053574,28,19904,-51
2022-07-29 08:54:47,24.70,24.70,24.70,99.90,1052362,28,19904,-53
2022-07-29 08:55:18,24.80,24.80,24.80,99.90,1049441,28,20354,-55
2022-07-29 08:55:49,24.80,24.80,24.80,99.90,1057562,28,19990,-56
2022-07-29 08:56:20,24.90,24.90,24.90,99.90,1057716,28,19904,-54
2022-07-29 08:56:51,25.00,25.00,25.00,99.90,1057612,28,19904,-55
2022-07-29 08:57:22,24.80,24.80,24.80,99.90,1057080,28,19904,-55
2022-07-29 08:57:53,24.70,24.70,24.70,99.90,1053372,28,19912,-52
2022-07-29 08:58:25,24.70,24.70,24.70,99.90,1053480,28,20006,-55
2022-07-29 08:58:57,24.60,24.60,24.60,99.90,1053459,28,20314,-54
2022-07-29 08:59:28,24.50,24.50,24.50,99.90,1053000,28,19937,-55
2022-07-29 09:00:00,24.10,24.10,24.10,99.90,1049060,28,20341,-55
2022-07-29 09:00:31,23.90,23.90,23.90,99.90,1049241,28,19901,-55
2022-07-29 09:01:02,24.00,24.00,24.00,99.90,1049262,28,19909,-55
2022-07-29 09:01:33,23.90,23.90,23.90,99.90,1049295,28,19988,-55
2022-07-29 09:02:04,24.00,24.00,24.00,99.90,1049456,28,19943,-55
2022-07-29 09:02:38,23.90,23.90,23.90,99.90,1049449,28,19916,-55
2022-07-29 09:03:10,23.90,23.90,23.90,99.90,1049685,28,20273,-54
2022-07-29 09:03:43,24.00,24.00,24.00,99.90,1049474,28,19908,-53
2022-07-29 09:04:14,24.00,24.00,24.00,99.90,1049450,28,20009,-55
2022-07-29 09:04:45,24.00,24.00,24.00,99.90,1049505,28,19904,-53
2022-07-29 09:05:17,24.00,24.00,24.00,99.90,1049498,28,20003,-55
2022-07-29 09:05:48,24.20,24.20,24.20,99.90,1049374,28,19908,-53
2022-07-29 09:06:19,24.20,24.20,24.20,99.90,1049184,28,20370,-55
2022-07-29 09:06:51,24.30,24.30,24.30,99.90,1049150,28,19915,-56
2022-07-29 09:07:22,24.20,24.20,24.20,99.90,1049065,28,20273,-55
2022-07-29 09:07:53,24.30,24.30,24.30,99.90,1053200,28,19940,-57
2022-07-29 09:08:25,24.30,24.30,24.30,99.90,1053282,28,20442,-55
2022-07-29 09:08:58,24.30,24.30,24.30,99.90,1053375,28,19908,-54
2022-07-29 09:09:28,24.40,24.40,24.40,99.90,1052597,28,19965,-54
2022-07-29 09:09:59,24.50,24.50,24.50,99.90,1049165,28,19958,-52
2022-07-29 09:10:31,24.70,24.70,24.70,99.90,1049472,28,19954,-53
2022-07-29 09:11:03,24.70,24.70,24.70,99.90,1049273,28,19916,-54
2022-07-29 09:11:34,24.80,24.80,24.80,99.90,1049164,28,19909,-55
2022-07-29 09:12:06,24.90,24.90,24.90,99.90,1049172,28,19914,-55
2022-07-29 09:12:36,25.10,25.10,25.10,99.90,1049071,28,19951,-54
2022-07-29 09:13:07,25.20,25.20,25.20,99.90,1049420,28,19970,-54
2022-07-29 09:13:38,25.10,25.10,25.10,99.90,1049375,28,20378,-54
2022-07-29 09:14:10,25.00,25.00,25.00,99.90,1049465,28,19916,-55
2022-07-29 09:14:41,24.80,24.80,24.80,99.90,1049381,28,19912,-54
2022-07-29 09:15:11,24.60,24.60,24.60,99.90,1049358,28,19908,-53
2022-07-29 09:15:42,24.40,24.40,24.40,99.90,1049401,28,19905,-54
2022-07-29 09:16:13,24.40,24.40,24.40,99.90,1049409,28,19931,-54
2022-07-29 09:16:47,24.50,24.50,24.50,99.90,1049248,28,20363,-54
2022-07-29 09:17:19,24.60,24.60,24.60,99.90,1049384,28,19927,-54
2022-07-29 09:17:50,24.60,24.60,24.60,99.90,1049406,28,19908,-53
2022-07-29 09:18:33,24.70,24.70,24.70,99.90,1049391,28,19909,-53
2022-07-29 09:19:18,24.60,24.60,24.60,99.90,1049330,28,20002,-53
2022-07-29 09:19:49,24.80,24.80,24.80,99.90,1049430,28,19915,-54
2022-07-29 09:20:22,24.90,24.90,24.90,99.90,1049341,28,19909,-54
2022-07-29 09:21:11,25.00,25.00,25.00,99.90,1049372,28,20262,-52
2022-07-29 09:22:00,25.20,25.20,25.20,99.90,1049426,28,19909,-53
2022-07-29 09:22:31,25.30,25.30,25.30,99.90,1049013,28,19912,-54
2022-07-29 09:23:07,25.50,25.50,25.50,99.90,1049037,28,20387,-53
2022-07-29 09:23:39,25.50,25.50,25.50,99.90,1049344,28,19931,-55
2022-07-29 09:24:11,25.50,25.50,25.50,99.90,1046279,28,20913,-55
2022-07-29 09:24:46,25.50,25.50,25.50,99.90,1048919,28,19905,-55
2022-07-29 09:25:36,25.50,25.50,25.50,99.90,1049261,28,20274,-52
2022-07-29 09:26:06,25.50,25.50,25.50,99.90,1048895,28,19912,-53
2022-07-29 09:26:41,25.60,25.60,25.60,99.90,1048934,28,20408,-53
2022-07-29 09:27:17,25.70,25.70,25.70,99.90,1048998,28,19908,-53
2022-07-29 09:27:49,25.70,25.70,25.70,99.90,1049108,28,20274,-54
2022-07-29 09:28:20,25.70,25.70,25.70,99.90,1049202,28,19908,-54
2022-07-29 09:28:51,25.70,25.70,25.70,99.90,1049300,28,19915,-54
2022-07-29 09:29:22,25.70,25.70,25.70,99.90,1049342,28,19904,-53
2022-07-29 09:29:57,25.50,25.50,25.50,99.90,1049161,28,19909,-55
2022-07-29 09:30:27,25.40,25.40,25.40,99.90,1049266,28,19909,-53
2022-07-29 09:30:58,25.40,25.40,25.40,99.90,1049263,28,19908,-54
2022-07-29 09:31:34,25.60,25.60,25.60,99.90,1049215,28,19936,-54
2022-07-29 09:32:07,25.70,25.70,25.70,99.90,1049149,28,19912,-54
2022-07-29 09:33:01,25.80,25.80,25.80,99.90,1048953,28,19908,-54
2022-07-29 09:33:34,25.70,25.70,25.70,99.90,1049233,28,19927,-53
2022-07-29 09:34:05,25.80,25.80,25.80,99.90,1049310,28,19908,-54
2022-07-29 09:34:35,25.80,25.80,25.80,99.90,1049272,28,19915,-54
2022-07-29 09:35:19,26.00,26.00,26.00,99.90,1049215,28,19908,-53
2022-07-29 09:36:03,26.00,26.00,26.00,99.90,1049156,28,19905,-52
2022-07-29 09:36:40,26.10,26.10,26.10,99.90,1049197,28,19912,-50
2022-07-29 09:37:11,26.00,26.00,26.00,99.90,1049178,28,19905,-52
2022-07-29 09:37:42,25.70,25.70,25.70,99.90,1049095,28,19900,-54
2022-07-29 09:38:13,25.30,25.30,25.30,99.90,1049185,28,19901,-51
2022-07-29 09:38:56,25.20,25.20,25.20,99.90,1049333,28,19999,-49
2022-07-29 09:39:28,25.30,25.30,25.30,99.90,1049358,28,19909,-52
2022-07-29 09:40:00,25.00,25.00,25.00,99.90,1049398,28,19924,-51
2022-07-29 09:40:31,24.70,24.70,24.70,99.90,1049291,28,19904,-50
2022-07-29 09:41:03,24.80,24.80,24.80,99.90,1049300,28,19904,-49
2022-07-29 09:41:47,24.80,24.80,24.80,99.90,1049285,28,19912,-49
2022-07-29 09:42:27,24.80,24.80,24.80,99.90,1049241,28,19948,-51
2022-07-29 09:43:08,24.80,24.80,24.80,99.90,1049184,28,19909,-50
2022-07-29 09:43:40,24.90,24.90,24.90,99.90,1049333,28,19932,-49
2022-07-29 09:44:10,24.90,24.90,24.90,99.90,1049402,28,20416,-54
2022-07-29 09:44:41,25.00,25.00,25.00,99.90,1049322,28,19997,-53
2022-07-29 09:45:12,25.10,25.10,25.10,99.90,1049363,28,19908,-53
2022-07-29 09:45:43,25.20,25.20,25.20,99.90,1048789,28,19913,-52
2022-07-29 09:46:14,25.20,25.20,25.20,99.90,1048935,28,19908,-54
2022-07-29 09:46:54,25.20,25.20,25.20,99.90,1048928,28,19909,-50
2022-07-29 09:47:39,25.40,25.40,25.40,99.90,1049277,28,19995,-50
2022-07-29 09:48:14,25.50,25.50,25.50,99.90,1049349,28,19908,-50
2022-07-29 09:48:44,25.30,25.30,25.30,99.90,1049289,28,19909,-51
2022-07-29 09:49:15,25.50,25.50,25.50,99.90,1049534,28,19995,-51
2022-07-29 09:49:52,25.50,25.50,25.50,99.90,1049157,28,19913,-53
2022-07-29 09:50:34,25.30,25.30,25.30,99.90,1049357,28,19912,-52
2022-07-29 09:51:06,25.20,25.20,25.20,99.90,1049309,28,20332,-50
2022-07-29 09:51:37,25.40,25.40,25.40,99.90,1049269,28,19904,-52
2022-07-29 09:52:08,25.70,25.70,25.70,99.90,1057372,28,19912,-57
2022-07-29 09:52:49,25.80,25.80,25.80,99.90,1057133,28,19911,-52
2022-07-29 09:53:36,26.00,26.00,26.00,99.90,1057396,28,19904,-54
2022-07-29 09:54:26,25.80,25.80,25.80,99.90,1049440,28,19912,-53
2022-07-29 09:55:06,25.90,25.90,25.90,99.90,1049372,28,19970,-54
2022-07-29 09:55:50,25.70,25.70,25.70,99.90,1049210,28,19908,-53
2022-07-29 09:56:37,25.30,25.30,25.30,99.90,1049314,28,19909,-54
2022-07-29 09:57:12,25.40,25.40,25.40,99.90,1049215,28,19999,-53
2022-07-29 09:57:43,25.30,25.30,25.30,99.90,1049299,28,19959,-53
2022-07-29 09:58:21,25.20,25.20,25.20,99.90,1049293,28,19931,-50
2022-07-29 09:59:05,25.10,25.10,25.10,99.90,1048917,28,19958,-52
2022-07-29 09:59:37,25.20,25.20,25.20,99.90,1049094,28,19905,-51
2022-07-29 10:00:08,25.20,25.20,25.20,99.90,1048965,28,19931,-49
2022-07-29 10:00:41,25.40,25.40,25.40,99.90,1049184,28,19904,-49
2022-07-29 10:01:12,25.50,25.50,25.50,99.90,1049307,28,19948,-53
2022-07-29 10:01:42,25.50,25.50,25.50,99.90,1056539,28,19908,-53
2022-07-29 10:02:13,25.70,25.70,25.70,99.90,1057074,28,19908,-50
2022-07-29 10:02:45,25.70,25.70,25.70,99.90,1057148,28,19907,-53
2022-07-29 10:03:17,25.80,25.80,25.80,99.90,1056582,28,20377,-52
2022-07-29 10:03:51,25.90,25.90,25.90,99.90,1049350,28,19900,-51
2022-07-29 10:04:22,26.10,26.10,26.10,99.90,1049204,28,19931,-54
2022-07-29 10:04:52,26.20,26.20,26.20,99.90,1049307,28,20314,-54
2022-07-29 10:05:24,26.20,26.20,26.20,99.90,1049245,28,19963,-53
2022-07-29 10:06:05,26.40,26.40,26.40,99.90,1049155,28,19951,-51
2022-07-29 10:06:54,26.60,26.60,26.60,99.90,1049145,28,19944,-53
2022-07-29 10:07:25,26.60,26.60,26.60,99.90,1049323,28,19970,-54
2022-07-29 10:07:56,26.60,26.60,26.60,99.90,1049189,28,20342,-51
2022-07-29 10:08:27,26.80,26.80,26.80,99.90,1049193,28,19905,-53
2022-07-29 10:09:08,26.70,26.70,26.70,99.90,1049415,28,20236,-54
2022-07-29 10:09:39,26.80,26.80,26.80,99.90,1049178,28,19911,-53
2022-07-29 10:10:09,26.80,26.80,26.80,99.90,1049024,28,19905,-53
2022-07-29 10:10:41,27.00,27.00,27.00,99.90,1049058,28,19901,-53
2022-07-29 10:11:13,26.90,26.90,26.90,99.90,1048998,28,19900,-53
2022-07-29 10:12:02,26.60,26.60,26.60,99.90,1048976,28,19905,-51
2022-07-29 10:12:32,26.60,26.60,26.60,99.90,1048773,28,19974,-51
2022-07-29 10:13:05,26.40,26.40,26.40,99.90,1048866,28,19931,-52
2022-07-29 10:13:35,26.50,26.50,26.50,99.90,1048999,28,19905,-49
2022-07-29 10:14:06,26.50,26.50,26.50,99.90,1048990,28,19904,-51
2022-07-29 10:14:37,26.60,26.60,26.60,99.90,1049134,28,19904,-53
2022-07-29 10:15:07,26.60,26.60,26.60,99.90,1049311,28,19908,-53
2022-07-29 10:15:40,26.60,26.60,26.60,99.90,1049294,28,19944,-49
2022-07-29 10:16:11,26.70,26.70,26.70,99.90,1049374,28,19911,-52
2022-07-29 10:16:42,26.80,26.80,26.80,99.90,1049088,28,19912,-50
2022-07-29 10:17:12,27.00,27.00,27.00,99.90,1049302,28,19945,-51
2022-07-29 10:17:43,27.20,27.20,27.20,99.90,1049202,28,19980,-53
2022-07-29 10:18:14,27.40,27.40,27.40,99.90,1049372,28,19901,-52
2022-07-29 10:18:46,27.40,27.40,27.40,99.90,1049209,28,20247,-53
2022-07-29 10:19:17,27.30,27.30,27.30,99.90,1049316,28,20353,-52
2022-07-29 10:19:48,27.40,27.40,27.40,99.90,1049304,28,19905,-52
2022-07-29 10:20:20,27.60,27.60,27.60,99.90,1049352,28,19958,-52
2022-07-29 10:20:50,27.50,27.50,27.50,99.90,1048951,28,19907,-51
2022-07-29 10:21:21,27.50,27.50,27.50,99.90,1049031,28,20436,-52
2022-07-29 10:21:52,27.50,27.50,27.50,99.90,1048998,28,19908,-51
2022-07-29 10:22:22,27.60,27.60,27.60,99.90,1049058,28,19908,-51
2022-07-29 10:22:53,27.70,27.70,27.70,99.90,1049062,28,20362,-54
2022-07-29 10:23:24,27.60,27.60,27.60,99.90,1049136,28,20354,-49
2022-07-29 10:23:56,27.50,27.50,27.50,99.90,1048752,28,19923,-50
2022-07-29 10:24:28,27.50,27.50,27.50,99.90,1048923,28,19915,-51
2022-07-29 10:24:58,27.40,27.40,27.40,99.90,1048914,28,20259,-54
2022-07-29 10:25:29,27.40,27.40,27.40,99.90,1049254,28,19943,-51
2022-07-29 10:26:00,27.40,27.40,27.40,99.90,1049367,28,19909,-50
2022-07-29 10:26:31,27.50,27.50,27.50,99.90,1049448,28,19905,-50
2022-07-29 10:27:02,27.60,27.60,27.60,99.90,1049242,28,19920,-49
2022-07-29 10:27:34,27.70,27.70,27.70,99.90,1049382,28,19897,-49
2022-07-29 10:28:05,27.90,27.90,27.90,99.90,1049378,28,19908,-51
2022-07-29 10:28:36,28.00,28.00,28.00,99.90,1049349,28,20007,-49
2022-07-29 10:29:06,28.10,28.10,28.10,99.90,1049326,28,20255,-49
2022-07-29 10:29:37,28.40,28.40,28.40,99.90,1049275,28,20361,-49
2022-07-29 10:30:08,28.40,28.40,28.40,99.90,1049492,28,19909,-50
2022-07-29 10:30:39,28.50,28.50,28.50,99.90,1057266,28,20002,-49
2022-07-29 10:31:15,28.50,28.50,28.50,99.90,1053265,28,19912,-49
2022-07-29 10:32:07,28.60,28.60,28.60,99.90,1053066,28,20003,-49
2022-07-29 10:32:37,28.80,28.80,28.80,99.90,1049330,28,19991,-50
2022-07-29 10:33:08,29.00,29.00,29.00,99.90,1048958,28,19908,-53
2022-07-29 10:33:46,29.30,29.30,29.30,99.90,1049359,28,19917,-51
2022-07-29 10:34:23,29.50,29.50,29.50,99.90,1049498,28,19915,-52
2022-07-29 10:35:11,29.70,29.70,29.70,99.90,1058064,28,19911,-52
2022-07-29 10:35:54,29.60,29.60,29.60,99.90,1058790,28,19911,-50
2022-07-29 10:36:54,29.40,29.40,29.40,99.90,1058567,28,19926,-53
2022-07-29 10:37:27,29.40,29.40,29.40,99.90,1050118,28,20373,-53
2022-07-29 10:38:04,29.50,29.50,29.50,99.90,1050378,28,19907,-52
2022-07-29 10:38:54,29.40,29.40,29.40,99.90,1050394,28,19905,-53
2022-07-29 10:39:37,29.50,29.50,29.50,99.90,1050431,28,19905,-52
2022-07-29 10:40:33,29.40,29.40,29.40,99.90,1050650,28,19954,-52
2022-07-29 10:41:26,29.20,29.20,29.20,99.90,1050032,28,19912,-52
2022-07-29 10:42:11,29.10,29.10,29.10,99.90,1050317,28,20405,-52
2022-07-29 10:42:42,29.30,29.30,29.30,99.90,1050297,28,19904,-52
2022-07-29 10:43:19,29.00,29.00,29.00,99.90,1050557,28,19915,-52
2022-07-29 10:43:51,29.00,29.00,29.00,99.90,1050697,28,19904,-51
2022-07-29 10:44:23,28.80,28.80,28.80,99.90,1050624,28,19911,-54
2022-07-29 10:44:54,28.60,28.60,28.60,99.90,1050599,28,19905,-53
2022-07-29 10:45:25,28.60,28.60,28.60,99.90,1050605,28,19908,-53
2022-07-29 10:45:59,28.60,28.60,28.60,99.90,1050703,28,19908,-50
2022-07-29 10:46:34,28.70,28.70,28.70,99.90,1050581,28,19940,-53
2022-07-29 10:47:05,28.70,28.70,28.70,99.90,1049963,28,20301,-53
2022-07-29 10:47:36,28.80,28.80,28.80,99.90,1050116,28,19908,-52
2022-07-29 10:48:06,28.80,28.80,28.80,99.90,1050178,28,19909,-52
2022-07-29 10:48:56,28.90,28.90,28.90,99.90,1050099,28,19909,-54
2022-07-29 10:49:29,29.00,29.00,29.00,99.90,1050017,28,19915,-54
2022-07-29 10:50:00,29.00,29.00,29.00,99.90,1050001,28,20007,-54
2022-07-29 10:50:50,29.10,29.10,29.10,99.90,1050064,28,20358,-54
2022-07-29 10:51:20,29.40,29.40,29.40,99.90,1058026,28,19910,-52
2022-07-29 10:52:07,29.80,29.80,29.80,99.90,1058243,28,20443,-52
2022-07-29 10:52:49,30.00,30.00,30.00,99.90,1057855,28,19908,-53
2022-07-29 10:53:20,30.40,30.40,30.40,99.90,1050480,28,19912,-52
2022-07-29 10:53:52,30.20,30.20,30.20,99.90,1050054,28,19913,-53
2022-07-29 10:54:35,30.30,30.30,30.30,99.90,1050031,28,19913,-50
2022-07-29 10:55:06,30.50,30.50,30.50,99.90,1054070,28,20349,-52
2022-07-29 10:55:40,30.60,30.60,30.60,99.90,1054116,28,19912,-49
2022-07-29 10:56:24,30.70,30.70,30.70,99.90,1053844,28,20007,-49
2022-07-29 10:56:54,30.60,30.60,30.60,99.90,1051803,28,19999,-51
2022-07-29 10:57:26,30.90,30.90,30.90,99.90,1058264,28,19904,-52
2022-07-29 10:58:16,31.00,31.00,31.00,99.90,1056581,28,19981,-54
2022-07-29 10:59:06,30.80,30.80,30.80,99.90,1058103,28,19908,-53
2022-07-29 10:59:37,30.80,30.80,30.80,99.90,1054230,28,20037,-52
2022-07-29 11:00:10,30.90,30.90,30.90,99.90,1053904,28,19908,-52
2022-07-29 11:00:41,31.10,31.10,31.10,99.90,1053986,28,20009,-53
2022-07-29 11:01:28,31.20,31.20,31.20,99.90,1054024,28,19965,-53
2022-07-29 11:01:59,31.50,31.50,31.50,99.90,1054135,28,20273,-54
2022-07-29 11:02:35,31.80,31.80,31.80,99.90,1054190,28,19912,-52
2022-07-29 11:03:06,31.80,31.80,31.80,98.90,1053729,28,19908,-58
2022-07-29 11:03:45,31.80,31.80,31.80,99.20,1053793,28,20425,-54
2022-07-29 11:04:36,32.00,32.00,32.00,99.80,1053791,28,20353,-57
2022-07-29 11:05:08,32.00,32.00,32.00,98.90,1050134,28,20011,-58
2022-07-29 11:05:57,31.70,31.70,31.70,99.10,1054224,28,19995,-55
2022-07-29 11:06:47,31.90,31.90,31.90,99.20,1054303,28,20247,-54
2022-07-29 11:07:18,32.20,32.20,32.20,99.60,1054118,28,19904,-55
2022-07-29 11:08:07,32.40,32.40,32.40,98.90,1054127,28,20368,-49
2022-07-29 11:08:38,32.50,32.50,32.50,98.50,1054197,28,20361,-55
2022-07-29 11:09:15,32.60,32.60,32.60,98.00,1054169,28,19915,-51
2022-07-29 11:10:05,33.00,33.00,33.00,97.60,1054165,28,19984,-53
2022-07-29 11:10:36,33.00,33.00,33.00,97.30,1053783,28,20339,-58
2022-07-29 11:11:19,32.70,32.70,32.70,97.10,1053981,28,19904,-50
2022-07-29 11:11:49,32.50,32.50,32.50,97.50,1049558,28,20337,-51
2022-07-29 11:12:43,32.10,32.10,32.10,97.10,1051639,28,19915,-49
2022-07-29 11:13:33,31.90,31.90,31.90,97.60,1048408,28,19931,-53
2022-07-29 11:14:04,31.90,31.90,31.90,97.60,1053945,28,19955,-47
2022-07-29 11:14:53,32.10,32.10,32.10,98.30,1053821,28,20345,-56
2022-07-29 11:15:23,32.50,32.50,32.50,97.70,1049580,28,19909,-57
2022-07-29 11:15:55,33.10,33.10,33.10,97.20,1049669,28,19904,-57
2022-07-29 11:16:25,33.40,33.40,33.40,97.20,1049600,28,20354,-50
2022-07-29 11:17:02,33.70,33.70,33.70,96.80,1049761,28,19904,-60
2022-07-29 11:17:51,34.30,34.30,34.30,96.40,1054164,28,19987,-59
2022-07-29 11:18:22,34.50,34.50,34.50,95.80,1054308,28,19904,-56
2022-07-29 11:19:10,34.40,34.40,34.40,93.70,1054317,28,19904,-51
2022-07-29 11:19:42,34.30,34.30,34.30,93.80,1054158,28,19908,-48
2022-07-29 11:20:31,34.60,34.60,34.60,94.20,1053686,28,19908,-58
2022-07-29 11:21:01,34.30,34.30,34.30,93.90,1053763,28,19915,-51
2022-07-29 11:21:35,34.60,34.60,34.60,93.50,1053829,28,19908,-48
2022-07-29 11:22:07,34.60,34.60,34.60,93.20,1053962,28,19908,-51
2022-07-29 11:22:38,34.50,34.50,34.50,92.70,1053882,28,19943,-49
2022-07-29 11:23:18,34.70,34.70,34.70,92.50,1054069,28,19914,-52
2022-07-29 11:23:48,34.90,34.90,34.90,92.40,1054192,28,19999,-52
2022-07-29 11:24:20,34.60,34.60,34.60,92.10,1054195,28,19911,-49
2022-07-29 11:25:11,35.00,35.00,35.00,94.10,1053794,28,19911,-49
2022-07-29 11:25:41,34.70,34.70,34.70,90.80,1054018,28,19908,-52
2022-07-29 11:26:13,35.10,35.10,35.10,91.00,1053799,28,20262,-53
2022-07-29 11:26:44,35.10,35.10,35.10,90.70,1053813,28,19908,-53
2022-07-29 11:27:16,35.00,35.00,35.00,91.30,1054055,28,20319,-53
2022-07-29 11:27:47,34.80,34.80,34.80,91.10,1054078,28,19961,-49
2022-07-29 11:28:19,34.80,34.80,34.80,90.30,1054142,28,20049,-53
2022-07-29 11:28:51,35.10,35.10,35.10,90.50,1054237,28,20318,-52
2022-07-29 11:29:24,35.10,35.10,35.10,90.60,1053685,28,19908,-52
2022-07-29 11:30:01,34.80,34.80,34.80,88.70,1053913,28,19996,-54
2022-07-29 11:30:49,34.70,34.70,34.70,86.50,1053783,28,19915,-53
2022-07-29 11:31:31,34.60,34.60,34.60,85.10,1054100,28,19908,-52
2022-07-29 11:32:08,34.60,34.60,34.60,84.00,1054263,28,20399,-54
2022-07-29 11:32:40,34.60,34.60,34.60,85.50,1053955,28,19916,-51
2022-07-29 11:33:26,34.40,34.40,34.40,88.40,1054117,28,20003,-54
2022-07-29 11:33:57,34.10,34.10,34.10,84.70,1054116,28,20273,-53
2022-07-29 11:34:29,33.70,33.70,33.70,84.30,1054130,28,19915,-54
2022-07-29 11:35:15,33.60,33.60,33.60,85.60,1054090,28,19908,-52
2022-07-29 11:36:05,33.30,33.30,33.30,85.60,1053986,28,19908,-52
2022-07-29 11:36:56,33.10,33.10,33.10,86.30,1053395,28,19912,-49
2022-07-29 11:37:26,32.90,32.90,32.90,86.30,1053185,28,19904,-55
2022-07-29 11:38:15,32.60,32.60,32.60,87.00,1053739,28,20045,-55
2022-07-29 11:38:46,32.10,32.10,32.10,88.60,1054095,28,19904,-50
2022-07-29 11:39:26,31.80,31.80,31.80,87.30,1054092,28,19983,-48
2022-07-29 11:39:58,31.80,31.80,31.80,88.40,1053928,28,20038,-52
2022-07-29 11:40:28,31.60,31.60,31.60,89.80,1054051,28,19904,-53
2022-07-29 11:41:17,31.70,31.70,31.70,90.10,1054026,28,19936,-53
2022-07-29 11:41:48,31.60,31.60,31.60,87.80,1053960,28,19907,-52
2022-07-29 11:42:24,31.40,31.40,31.40,89.40,1054068,28,19912,-52
2022-07-29 11:42:55,31.30,31.30,31.30,89.20,1053817,28,20394,-54
2022-07-29 11:43:45,31.60,31.60,31.60,89.00,1053575,28,19911,-52
2022-07-29 11:44:16,31.60,31.60,31.60,89.30,1053726,28,19958,-53
2022-07-29 11:44:56,31.20,31.20,31.20,89.70,1053666,28,19995,-54
2022-07-29 11:45:44,31.20,31.20,31.20,89.10,1053802,28,20004,-52
2022-07-29 11:46:15,30.80,30.80,30.80,90.00,1053973,28,19908,-50
2022-07-29 11:46:50,30.60,30.60,30.60,90.90,1054104,28,19958,-48
2022-07-29 11:47:21,30.50,30.50,30.50,90.90,1054045,28,19916,-53
2022-07-29 11:47:53,30.30,30.30,30.30,91.10,1053580,28,19908,-53
2022-07-29 11:48:24,30.20,30.20,30.20,91.40,1053761,28,20261,-53
2022-07-29 11:48:55,30.10,30.10,30.10,91.80,1053623,28,19908,-53
2022-07-29 11:49:26,30.40,30.40,30.40,92.00,1053768,28,19915,-52
2022-07-29 11:49:58,30.20,30.20,30.20,90.70,1053987,28,19912,-51
2022-07-29 11:50:32,30.10,30.10,30.10,91.30,1054029,28,19908,-52
2022-07-29 11:51:08,29.90,29.90,29.90,90.50,1053530,28,19912,-53
2022-07-29 11:51:39,29.70,29.70,29.70,91.30,1053701,28,19914,-54
2022-07-29 11:52:10,29.70,29.70,29.70,91.40,1053574,28,19915,-53
2022-07-29 11:52:46,29.60,29.60,29.60,90.80,1053623,28,19909,-54
2022-07-29 11:53:16,29.30,29.30,29.30,90.90,1054021,28,20273,-53
2022-07-29 11:53:47,29.30,29.30,29.30,91.10,1053982,28,19908,-53
2022-07-29 11:54:23,29.30,29.30,29.30,91.50,1053568,28,19994,-53
2022-07-29 11:54:57,29.60,29.60,29.60,91.70,1053609,28,20057,-53
2022-07-29 11:56:20,29.50,29.50,29.50,90.60,1054016,28,19938,-50
2022-07-29 11:56:51,29.50,29.50,29.50,91.70,1053864,28,19908,-53
2022-07-29 11:57:22,29.60,29.60,29.60,91.50,1053620,28,19904,-54
2022-07-29 11:57:58,29.70,29.70,29.70,91.60,1053672,28,19919,-53
2022-07-29 11:58:29,29.70,29.70,29.70,91.40,1053712,28,20336,-54
2022-07-29 11:59:08,29.80,29.80,29.80,91.10,1053760,28,19987,-53
2022-07-29 11:59:41,29.70,29.70,29.70,91.60,1053981,28,20247,-52
2022-07-29 12:00:14,29.80,29.80,29.80,92.10,1053691,28,19951,-53
2022-07-29 12:00:46,30.00,30.00,30.00,91.20,1053600,28,19999,-54
2022-07-29 12:01:16,30.20,30.20,30.20,91.50,1053701,28,19955,-54
2022-07-29 12:01:57,30.60,30.60,30.60,91.80,1053644,28,19996,-56
2022-07-29 12:02:41,31.00,31.00,31.00,91.60,1053868,28,19960,-56
2022-07-29 12:03:22,31.60,31.60,31.60,90.60,1053624,28,19904,-54
2022-07-29 12:04:02,31.60,31.60,31.60,87.90,1053600,28,19911,-53
2022-07-29 12:04:32,32.10,32.10,32.10,88.00,1053666,28,19911,-55
2022-07-29 12:05:03,32.10,32.10,32.10,86.80,1053695,28,20277,-56
2022-07-29 12:05:41,32.30,32.30,32.30,86.70,1053962,28,19900,-56
2022-07-29 12:06:13,32.20,32.20,32.20,86.40,1053893,28,20281,-50
2022-07-29 12:06:48,32.30,32.30,32.30,86.30,1053838,28,20379,-54
2022-07-29 12:07:25,32.00,32.00,32.00,86.90,1053539,28,20369,-54
2022-07-29 12:08:03,32.00,32.00,32.00,86.10,1053451,28,19912,-54
2022-07-29 12:08:39,31.80,31.80,31.80,85.90,1047600,28,19999,-53
2022-07-29 12:09:10,31.80,31.80,31.80,86.20,1046616,28,19912,-54
2022-07-29 12:09:48,31.70,31.70,31.70,87.10,1049385,28,19978,-54
2022-07-29 12:10:19,31.60,31.60,31.60,85.50,1050386,28,20417,-53
2022-07-29 12:10:50,31.70,31.70,31.70,88.40,1050637,28,19908,-52
2022-07-29 12:11:21,31.80,31.80,31.80,87.90,1053497,28,19904,-55
2022-07-29 12:11:57,31.60,31.60,31.60,85.70,1053628,28,19900,-54
2022-07-29 12:12:28,31.50,31.50,31.50,86.90,1052635,28,19904,-54
2022-07-29 12:12:59,31.60,31.60,31.60,88.00,1049545,28,20328,-54
2022-07-29 12:13:38,31.40,31.40,31.40,87.40,1049713,28,20251,-53
2022-07-29 12:14:08,31.30,31.30,31.30,88.00,1049753,28,20003,-50
2022-07-29 12:14:45,31.30,31.30,31.30,87.20,1049718,28,19904,-53
2022-07-29 12:15:17,31.30,31.30,31.30,87.50,1049349,28,19912,-53
2022-07-29 12:15:54,31.20,31.20,31.20,86.60,1049454,28,19905,-52
2022-07-29 12:16:34,31.00,31.00,31.00,87.20,1049340,28,19904,-51
2022-07-29 12:17:05,30.80,30.80,30.80,88.70,1049247,28,19943,-53
2022-07-29 12:17:37,30.60,30.60,30.60,89.00,1049747,28,19904,-51
2022-07-29 12:18:11,30.60,30.60,30.60,89.00,1049656,28,20007,-52
2022-07-29 12:18:41,30.50,30.50,30.50,90.00,1049740,28,20320,-54
2022-07-29 12:19:12,30.60,30.60,30.60,90.30,1049701,28,19954,-55
2022-07-29 12:19:45,30.50,30.50,30.50,89.80,1049427,28,20259,-52
2022-07-29 12:20:26,30.20,30.20,30.20,88.10,1048934,28,19927,-55
2022-07-29 12:20:57,30.00,30.00,30.00,88.90,1048893,28,20501,-55
2022-07-29 12:21:29,29.90,29.90,29.90,90.40,1048862,28,19904,-55
2022-07-29 12:22:00,30.10,30.10,30.10,90.40,1044944,28,20347,-54
2022-07-29 12:22:31,29.90,29.90,29.90,90.10,1045352,28,19988,-54
2022-07-29 12:23:04,29.80,29.80,29.80,90.20,1049233,28,20251,-55
2022-07-29 12:23:35,29.80,29.80,29.80,90.50,1049353,28,19915,-55
2022-07-29 12:24:06,30.00,30.00,30.00,90.60,1049678,28,19971,-53
2022-07-29 12:24:45,30.10,30.10,30.10,90.10,1049641,28,19908,-53
2022-07-29 12:25:18,29.60,29.60,29.60,90.20,1049268,28,19909,-53
2022-07-29 12:25:48,29.60,29.60,29.60,90.80,1049234,28,20405,-54
2022-07-29 12:26:19,29.40,29.40,29.40,91.00,1041013,28,19909,-53
2022-07-29 12:26:50,29.40,29.40,29.40,91.50,1041346,28,20430,-53
2022-07-29 12:27:21,29.30,29.30,29.30,92.10,1045214,28,19916,-54
2022-07-29 12:28:02,29.30,29.30,29.30,91.90,1045311,28,19912,-51
2022-07-29 12:28:37,29.40,29.40,29.40,92.10,1049713,28,20277,-54
2022-07-29 12:29:07,29.30,29.30,29.30,91.20,1049591,28,19954,-54
2022-07-29 12:29:38,29.20,29.20,29.20,92.00,1049624,28,19914,-54
2022-07-29 12:30:10,29.10,29.10,29.10,91.90,1049564,28,19909,-52
2022-07-29 12:30:48,29.00,29.00,29.00,92.00,1049555,28,19905,-52
2022-07-29 12:31:19,28.90,28.90,28.90,91.80,1049655,28,19908,-54
2022-07-29 12:31:53,28.90,28.90,28.90,92.50,1049549,28,19915,-54
2022-07-29 12:32:30,28.90,28.90,28.90,92.80,1049538,28,19916,-55
2022-07-29 12:33:01,28.80,28.80,28.80,92.50,1049460,28,20278,-54
2022-07-29 12:33:31,28.70,28.70,28.70,92.30,1049662,28,19915,-55
2022-07-29 12:34:02,28.70,28.70,28.70,92.50,1049331,28,20319,-53
2022-07-29 12:34:33,28.70,28.70,28.70,93.00,1049247,28,19915,-54
2022-07-29 12:35:09,28.70,28.70,28.70,92.30,1045086,28,19916,-54
2022-07-29 12:35:40,28.60,28.60,28.60,92.70,1046095,28,20329,-54
2022-07-29 12:36:13,28.50,28.50,28.50,92.60,1045138,28,19916,-52
2022-07-29 12:36:44,28.50,28.50,28.50,93.00,1046225,28,19915,-54
2022-07-29 12:37:14,28.40,28.40,28.40,93.50,1049343,28,19908,-53
2022-07-29 12:37:47,28.40,28.40,28.40,93.30,1049333,28,19912,-55
2022-07-29 12:38:18,28.50,28.50,28.50,93.90,1049555,28,20004,-53
2022-07-29 12:38:49,28.50,28.50,28.50,93.20,1049558,28,19905,-54
2022-07-29 12:39:20,28.40,28.40,28.40,93.10,1049587,28,19905,-54
2022-07-29 12:39:50,28.30,28.30,28.30,93.30,1049571,28,20274,-54
2022-07-29 12:40:22,28.20,28.20,28.20,93.00,1049555,28,20297,-54
2022-07-29 12:40:53,28.20,28.20,28.20,93.10,1049523,28,20313,-53
2022-07-29 12:41:24,28.20,28.20,28.20,93.20,1053512,28,19911,-55
2022-07-29 12:41:55,28.20,28.20,28.20,93.20,1053414,28,20360,-54
2022-07-29 12:42:25,28.20,28.20,28.20,93.60,1053471,28,19948,-54
2022-07-29 12:43:05,28.20,28.20,28.20,93.40,1053128,28,19908,-54
2022-07-29 12:43:36,28.10,28.10,28.10,93.10,1049641,28,19912,-54
2022-07-29 12:44:06,28.20,28.20,28.20,93.50,1049560,28,19954,-55
2022-07-29 12:44:44,28.20,28.20,28.20,93.40,1049649,28,20343,-55
2022-07-29 12:45:16,28.20,28.20,28.20,93.20,1049733,28,19904,-53
2022-07-29 12:45:48,28.20,28.20,28.20,93.30,1049771,28,19905,-53
2022-07-29 12:46:18,28.10,28.10,28.10,93.10,1049655,28,19905,-52
2022-07-29 12:47:02,28.00,28.00,28.00,93.10,1049545,28,19908,-53
2022-07-29 12:47:32,28.00,28.00,28.00,93.10,1049639,28,19977,-54
2022-07-29 12:48:04,27.90,27.90,27.90,93.20,1049774,28,19926,-52
2022-07-29 12:48:34,27.90,27.90,27.90,93.70,1049673,28,19999,-52
2022-07-29 12:49:05,27.70,27.70,27.70,92.70,1049928,28,20285,-53
2022-07-29 12:49:35,27.50,27.50,27.50,93.50,1049608,28,19999,-54
2022-07-29 12:50:09,27.40,27.40,27.40,93.50,1049869,28,19905,-51
2022-07-29 12:50:59,27.40,27.40,27.40,93.60,1049658,28,19905,-55
2022-07-29 12:51:31,27.40,27.40,27.40,93.80,1049598,28,19905,-50
2022-07-29 12:52:21,27.30,27.30,27.30,94.00,1049655,28,19957,-53
2022-07-29 12:52:52,27.10,27.10,27.10,93.30,1052969,28,19942,-51
2022-07-29 12:53:23,26.90,26.90,26.90,92.30,1053453,28,19982,-52
2022-07-29 12:54:22,26.90,26.90,26.90,93.40,1049275,28,19909,-49
2022-07-29 12:54:53,26.90,26.90,26.90,93.30,1036634,28,19910,-52
2022-07-29 12:55:43,26.80,26.80,26.80,92.00,1036721,28,20000,-51
2022-07-29 12:56:16,26.70,26.70,26.70,92.50,1040829,28,20365,-49
2022-07-29 12:56:57,26.60,26.60,26.60,92.40,1040764,28,19909,-51
2022-07-29 12:57:28,26.50,26.50,26.50,91.30,1040174,28,19905,-51
2022-07-29 12:57:59,26.40,26.40,26.40,91.10,1040543,28,19906,-52
2022-07-29 12:58:29,26.30,26.30,26.30,91.60,1040863,28,19910,-53
2022-07-29 12:59:10,26.30,26.30,26.30,91.60,1040925,28,19999,-50
2022-07-29 12:59:41,26.20,26.20,26.20,91.50,1040849,28,20371,-52
2022-07-29 13:00:12,26.10,26.10,26.10,91.00,1040917,28,19988,-50
2022-07-29 13:00:43,26.00,26.00,26.00,91.40,1040296,28,19905,-50
2022-07-29 13:01:15,26.00,26.00,26.00,91.20,1040499,28,19912,-53
2022-07-29 13:01:48,26.00,26.00,26.00,91.40,1036247,28,19909,-53
2022-07-29 13:02:22,26.00,26.00,26.00,91.70,1036327,28,19905,-50
2022-07-29 13:02:56,25.80,25.80,25.80,91.20,1036642,28,19909,-49
2022-07-29 13:03:27,25.80,25.80,25.80,91.60,1037987,28,19905,-54
2022-07-29 13:04:02,25.80,25.80,25.80,91.70,1040763,28,19913,-49
2022-07-29 13:04:35,25.70,25.70,25.70,91.30,1036555,28,20008,-53
2022-07-29 13:05:08,25.80,25.80,25.80,91.90,1036786,28,19910,-49
2022-07-29 13:05:39,25.70,25.70,25.70,92.10,1036715,28,19910,-53
2022-07-29 13:06:29,25.70,25.70,25.70,92.30,1037499,28,20011,-50
2022-07-29 13:07:01,25.70,25.70,25.70,92.30,1036604,28,19933,-56
2022-07-29 13:07:34,25.60,25.60,25.60,92.10,1036768,28,19902,-56
2022-07-29 13:08:15,25.50,25.50,25.50,92.10,1036601,28,19914,-51
2022-07-29 13:09:24,25.50,25.50,25.50,92.40,1038670,28,20020,-54
2022-07-29 13:10:09,25.50,25.50,25.50,92.60,1032616,28,20005,-50
2022-07-29 13:10:40,25.30,25.30,25.30,92.90,1032580,28,19996,-50
2022-07-29 13:11:26,25.30,25.30,25.30,93.20,1032623,28,19917,-53
2022-07-29 13:12:05,25.30,25.30,25.30,93.20,1032768,28,20042,-49
2022-07-29 13:12:36,25.20,25.20,25.20,93.30,1032518,28,20009,-54
2022-07-29 13:13:10,25.20,25.20,25.20,93.70,1028462,28,19910,-49
2022-07-29 13:13:52,25.10,25.10,25.10,93.70,1028562,28,20371,-53
2022-07-29 13:14:31,25.10,25.10,25.10,93.70,1028659,28,19928,-52
2022-07-29 13:15:11,25.10,25.10,25.10,94.10,1031454,28,19910,-53
2022-07-29 13:15:43,25.10,25.10,25.10,94.50,1032610,28,19906,-54
2022-07-29 13:16:14,25.10,25.10,25.10,94.30,1032640,28,19906,-51
2022-07-29 13:17:01,25.00,25.00,25.00,94.40,1032490,28,19917,-53
2022-07-29 13:17:39,25.10,25.10,25.10,94.40,1032701,28,19932,-51
2022-07-29 13:18:29,25.10,25.10,25.10,94.90,1032591,28,19910,-51
2022-07-29 13:19:04,25.20,25.20,25.20,94.70,1032438,28,20489,-51
2022-07-29 13:19:40,25.10,25.10,25.10,94.80,1032485,28,19905,-50
2022-07-29 13:20:14,25.20,25.20,25.20,94.60,1032522,28,19910,-54
2022-07-29 13:20:45,25.20,25.20,25.20,94.30,1032569,28,19901,-52
2022-07-29 13:21:15,25.10,25.10,25.10,94.50,1032578,28,19910,-54
2022-07-29 13:21:46,25.10,25.10,25.10,94.30,1032581,28,19932,-49
2022-07-29 13:22:18,25.20,25.20,25.20,94.70,1032327,28,20454,-51
2022-07-29 13:22:48,25.10,25.10,25.10,94.20,1028262,28,20364,-49
2022-07-29 13:23:19,25.10,25.10,25.10,94.60,1028515,28,19906,-52
2022-07-29 13:23:49,25.10,25.10,25.10,94.90,1028642,28,19910,-51
2022-07-29 13:24:20,25.10,25.10,25.10,94.60,1028547,28,19911,-49
2022-07-29 13:24:52,25.10,25.10,25.10,94.90,1032480,28,19912,-52
2022-07-29 13:25:29,25.10,25.10,25.10,94.70,1032569,28,20385,-50
2022-07-29 13:26:07,25.10,25.10,25.10,94.80,1032547,28,20356,-53
2022-07-29 13:26:39,25.10,25.10,25.10,94.90,1032477,28,19956,-51
2022-07-29 13:27:10,25.10,25.10,25.10,94.90,1032461,28,20354,-50
2022-07-29 13:27:41,25.10,25.10,25.10,94.90,1032541,28,19906,-54
2022-07-29 13:28:11,25.10,25.10,25.10,95.10,1032478,28,19910,-50
2022-07-29 13:28:42,25.10,25.10,25.10,95.30,1032503,28,19913,-53
2022-07-29 13:29:12,25.10,25.10,25.10,95.20,1032575,28,19910,-51
2022-07-29 13:29:43,25.10,25.10,25.10,95.30,1032636,28,19989,-54
2022-07-29 13:30:14,25.20,25.20,25.20,95.60,1032424,28,19949,-53
2022-07-29 13:30:44,25.20,25.20,25.20,95.20,1032409,28,19910,-54
2022-07-29 13:31:15,25.30,25.30,25.30,95.00,1032493,28,19956,-50
2022-07-29 13:31:46,25.30,25.30,25.30,95.30,1032478,28,19913,-49
2022-07-29 13:32:16,25.40,25.40,25.40,95.50,1034686,28,20370,-51
2022-07-29 13:32:47,25.40,25.40,25.40,95.20,1036325,28,20012,-54
2022-07-29 13:33:18,25.40,25.40,25.40,95.40,1036595,28,19910,-53
2022-07-29 13:33:48,25.40,25.40,25.40,95.40,1032440,28,19994,-51
2022-07-29 13:34:22,25.40,25.40,25.40,95.50,1032618,28,20041,-49
2022-07-29 13:34:52,25.40,25.40,25.40,95.50,1032425,28,19917,-49
2022-07-29 13:35:23,25.40,25.40,25.40,95.30,1033014,28,19917,-54
2022-07-29 13:35:53,25.40,25.40,25.40,94.90,1036514,28,19909,-52
2022-07-29 13:36:24,25.40,25.40,25.40,95.00,1036491,28,19913,-55
2022-07-29 13:36:55,25.40,25.40,25.40,94.70,1036432,28,19906,-50
2022-07-29 13:37:26,25.40,25.40,25.40,94.90,1036572,28,19948,-51
2022-07-29 13:37:56,25.40,25.40,25.40,95.00,1036474,28,19902,-53
2022-07-29 13:38:27,25.50,25.50,25.50,95.20,1032466,28,19937,-49
2022-07-29 13:38:58,25.60,25.60,25.60,95.20,1032424,28,19906,-50
2022-07-29 13:39:28,25.60,25.60,25.60,95.30,1032491,28,19910,-53
2022-07-29 13:39:59,25.70,25.70,25.70,95.20,1032599,28,19906,-51
2022-07-29 13:40:30,25.60,25.60,25.60,94.90,1036494,28,19906,-52
2022-07-29 13:41:00,25.60,25.60,25.60,94.40,1036509,28,19912,-52
2022-07-29 13:41:31,25.60,25.60,25.60,94.50,1037446,28,19974,-52
2022-07-29 13:42:01,25.60,25.60,25.60,94.70,1048984,28,20348,-54
2022-07-29 13:42:32,25.60,25.60,25.60,94.40,1048864,28,19970,-52
2022-07-29 13:43:03,25.50,25.50,25.50,94.40,1048858,28,19912,-54
2022-07-29 13:43:34,25.50,25.50,25.50,93.90,1049269,28,19909,-54
2022-07-29 13:44:05,25.40,25.40,25.40,93.70,1049263,28,20038,-53
2022-07-29 13:44:35,25.30,25.30,25.30,93.70,1049281,28,19954,-52
2022-07-29 13:45:06,25.40,25.40,25.40,94.00,1049267,28,20003,-52
2022-07-29 13:45:37,25.50,25.50,25.50,94.10,1049259,28,19909,-52
2022-07-29 13:46:08,25.50,25.50,25.50,94.10,1049340,28,19908,-52
2022-07-29 13:46:38,25.70,25.70,25.70,94.30,1049331,28,19916,-53
2022-07-29 13:47:09,25.80,25.80,25.80,93.80,1049318,28,19913,-53
2022-07-29 13:47:39,25.80,25.80,25.80,93.60,1049313,28,19958,-51
2022-07-29 13:48:11,25.90,25.90,25.90,93.80,1049351,28,19908,-53
2022-07-29 13:48:41,26.00,26.00,26.00,93.30,1049212,28,19916,-54
2022-07-29 13:49:12,26.10,26.10,26.10,93.70,1049301,28,20045,-53
2022-07-29 13:49:42,26.20,26.20,26.20,94.00,1049221,28,19915,-53
2022-07-29 13:50:13,26.30,26.30,26.30,93.30,1049356,28,19913,-53
2022-07-29 13:50:44,26.40,26.40,26.40,93.10,1044766,28,19908,-54
2022-07-29 13:51:14,26.50,26.50,26.50,93.00,1044967,28,19955,-54
2022-07-29 13:51:45,26.60,26.60,26.60,93.40,1044815,28,20007,-52
2022-07-29 13:52:15,26.70,26.70,26.70,93.10,1044953,28,19909,-54
2022-07-29 13:52:48,26.60,26.60,26.60,92.80,1049125,28,19908,-54
2022-07-29 13:53:18,26.70,26.70,26.70,92.60,1049318,28,19909,-52
2022-07-29 13:53:49,26.60,26.60,26.60,92.80,1049256,28,20286,-55
2022-07-29 13:54:19,26.70,26.70,26.70,93.20,1049371,28,19916,-52
2022-07-29 13:54:50,26.70,26.70,26.70,93.10,1049258,28,19975,-54
2022-07-29 13:55:20,26.70,26.70,26.70,92.90,1049303,28,20022,-54
2022-07-29 13:55:51,26.60,26.60,26.60,93.00,1049166,28,19908,-53
2022-07-29 13:56:22,26.70,26.70,26.70,93.10,1049437,28,19909,-52
2022-07-29 13:56:52,26.60,26.60,26.60,93.00,1049210,28,19911,-54
2022-07-29 13:57:23,26.70,26.70,26.70,93.20,1049341,28,20385,-53
2022-07-29 13:57:53,26.80,26.80,26.80,93.40,1049167,28,20009,-53
2022-07-29 13:58:24,26.80,26.80,26.80,93.30,1049352,28,19909,-53
2022-07-29 13:58:55,26.80,26.80,26.80,92.70,1049179,28,20003,-52
2022-07-29 13:59:25,26.70,26.70,26.70,92.70,1048836,28,19905,-53
2022-07-29 13:59:56,26.70,26.70,26.70,92.90,1044703,28,20019,-53
2022-07-29 14:00:27,26.70,26.70,26.70,93.20,1044774,28,19962,-52
2022-07-29 14:00:57,26.70,26.70,26.70,93.00,1045002,28,19905,-53
2022-07-29 14:01:30,26.70,26.70,26.70,93.00,1048992,28,20011,-53
2022-07-29 14:02:00,26.70,26.70,26.70,93.70,1048892,28,19955,-53
2022-07-29 14:02:31,26.80,26.80,26.80,93.70,1048920,28,19995,-53
2022-07-29 14:03:01,26.90,26.90,26.90,93.90,1048850,28,19920,-52
2022-07-29 14:03:32,27.00,27.00,27.00,93.30,1044984,28,19912,-54
2022-07-29 14:04:03,27.00,27.00,27.00,93.40,1048935,28,20315,-52
2022-07-29 14:04:34,27.00,27.00,27.00,93.30,1048978,28,20377,-53
2022-07-29 14:05:06,26.90,26.90,26.90,93.50,1048975,28,19905,-53
2022-07-29 14:05:36,26.80,26.80,26.80,93.50,1049318,28,19912,-54
2022-07-29 14:06:07,26.80,26.80,26.80,93.40,1049219,28,20397,-52
2022-07-29 14:06:38,26.90,26.90,26.90,93.00,1049274,28,19904,-52
2022-07-29 14:07:09,26.90,26.90,26.90,92.90,1049217,28,19911,-52
2022-07-29 14:07:40,26.90,26.90,26.90,93.10,1049347,28,19993,-53
2022-07-29 14:08:10,26.90,26.90,26.90,93.00,1049225,28,19909,-51
2022-07-29 14:08:41,27.00,27.00,27.00,93.30,1049203,28,20007,-51
2022-07-29 14:09:12,27.10,27.10,27.10,93.30,1044732,28,20366,-51
2022-07-29 14:09:42,27.10,27.10,27.10,93.10,1044805,28,19907,-53
2022-07-29 14:10:13,27.10,27.10,27.10,93.40,1044740,28,20011,-54
2022-07-29 14:10:44,27.10,27.10,27.10,93.40,1045055,28,19908,-54
2022-07-29 14:11:14,27.20,27.20,27.20,93.80,1049312,28,19908,-52
2022-07-29 14:11:45,27.30,27.30,27.30,93.30,1048809,28,19912,-51
2022-07-29 14:12:16,27.30,27.30,27.30,93.10,1048893,28,19970,-54
2022-07-29 14:12:46,27.30,27.30,27.30,93.40,1048855,28,19900,-52
2022-07-29 14:13:17,27.50,27.50,27.50,93.50,1049014,28,19901,-53
2022-07-29 14:13:47,27.60,27.60,27.60,93.70,1049366,28,19905,-53
2022-07-29 14:14:19,27.70,27.70,27.70,92.80,1049295,28,19915,-53
2022-07-29 14:14:49,27.70,27.70,27.70,93.10,1049273,28,19967,-54
2022-07-29 14:15:20,27.80,27.80,27.80,92.60,1053076,28,19967,-52
2022-07-29 14:15:51,27.80,27.80,27.80,92.70,1053237,28,19911,-53
2022-07-29 14:16:21,27.90,27.90,27.90,92.80,1053215,28,19958,-53
2022-07-29 14:16:52,28.10,28.10,28.10,92.90,1052955,28,19965,-51
2022-07-29 14:17:23,28.10,28.10,28.10,92.90,1049199,28,20442,-53
2022-07-29 14:17:53,28.20,28.20,28.20,92.70,1053156,28,20460,-53
2022-07-29 14:18:24,28.30,28.30,28.30,92.90,1053097,28,19905,-53
2022-07-29 14:18:54,28.40,28.40,28.40,92.40,1053061,28,19900,-54
2022-07-29 14:19:25,28.60,28.60,28.60,92.40,1053049,28,20375,-52
2022-07-29 14:19:56,28.70,28.70,28.70,91.90,1049198,28,19919,-53
2022-07-29 14:20:29,28.80,28.80,28.80,91.00,1049248,28,19947,-54
2022-07-29 14:21:00,29.10,29.10,29.10,91.30,1049243,28,19904,-53
2022-07-29 14:21:30,29.20,29.20,29.20,91.10,1049315,28,19905,-53
2022-07-29 14:22:02,29.50,29.50,29.50,92.00,1049177,28,20362,-53
2022-07-29 14:22:33,29.90,29.90,29.90,89.90,1049134,28,20238,-55
2022-07-29 14:23:04,30.10,30.10,30.10,88.20,1049118,28,19916,-54
2022-07-29 14:23:34,30.50,30.50,30.50,87.30,1048778,28,20320,-53
2022-07-29 14:24:05,30.70,30.70,30.70,87.10,1048936,28,20393,-53
2022-07-29 14:24:37,30.90,30.90,30.90,87.00,1048922,28,19905,-51
2022-07-29 14:25:08,31.00,31.00,31.00,86.60,1048868,28,19931,-51
2022-07-29 14:25:38,31.10,31.10,31.10,86.20,1049178,28,19909,-52
2022-07-29 14:26:09,31.10,31.10,31.10,86.90,1049174,28,19909,-51
2022-07-29 14:26:39,31.30,31.30,31.30,86.50,1049297,28,19954,-52
2022-07-29 14:27:10,31.50,31.50,31.50,85.40,1049204,28,19909,-52
2022-07-29 14:27:41,31.60,31.60,31.60,84.50,1049246,28,19923,-52
2022-07-29 14:28:12,31.70,31.70,31.70,85.50,1049169,28,19955,-52
2022-07-29 14:28:44,32.00,32.00,32.00,83.10,1049158,28,19908,-53
2022-07-29 14:29:14,31.80,31.80,31.80,80.60,1049232,28,19991,-53
2022-07-29 14:29:45,31.80,31.80,31.80,80.80,1049186,28,19908,-52
2022-07-29 14:30:16,31.70,31.70,31.70,78.60,1049174,28,19952,-52
2022-07-29 14:30:46,31.60,31.60,31.60,78.10,1049166,28,20255,-52
2022-07-29 14:31:17,31.70,31.70,31.70,78.30,1048743,28,20003,-53
2022-07-29 14:31:48,31.60,31.60,31.60,79.00,1048981,28,19956,-52
2022-07-29 14:32:18,31.60,31.60,31.60,79.00,1048928,28,19963,-54
2022-07-29 14:32:49,31.60,31.60,31.60,79.40,1048700,28,19908,-52
2022-07-29 14:33:19,31.80,31.80,31.80,79.30,1049185,28,19934,-54
2022-07-29 14:33:50,31.70,31.70,31.70,79.10,1049244,28,19916,-54
2022-07-29 14:34:21,31.80,31.80,31.80,78.90,1049176,28,19916,-53
2022-07-29 14:34:51,31.60,31.60,31.60,79.20,1049126,28,19943,-54
2022-07-29 14:35:22,31.50,31.50,31.50,78.40,1049172,28,19948,-52
2022-07-29 14:35:53,31.20,31.20,31.20,79.20,1049172,28,20376,-52
2022-07-29 14:36:23,31.00,31.00,31.00,80.00,1049201,28,19913,-53
2022-07-29 14:36:55,31.00,31.00,31.00,80.70,1049085,28,19965,-52
2022-07-29 14:37:25,30.80,30.80,30.80,81.20,1049116,28,20278,-53
2022-07-29 14:37:57,30.70,30.70,30.70,81.50,1049273,28,19983,-50
2022-07-29 14:38:27,30.40,30.40,30.40,80.60,1049192,28,19908,-53
2022-07-29 14:38:58,30.50,30.50,30.50,82.30,1049244,28,19909,-49
2022-07-29 14:39:29,30.50,30.50,30.50,81.50,1048855,28,19915,-50
2022-07-29 14:40:02,30.30,30.30,30.30,81.90,1049001,28,19963,-53
2022-07-29 14:40:33,30.20,30.20,30.20,82.20,1048794,28,19908,-48
2022-07-29 14:41:04,30.10,30.10,30.10,83.20,1048958,28,19909,-50
2022-07-29 14:41:34,30.00,30.00,30.00,84.40,1048858,28,19908,-52
2022-07-29 14:42:05,29.80,29.80,29.80,83.90,1048957,28,20007,-48
2022-07-29 14:42:36,29.80,29.80,29.80,85.30,1048778,28,19909,-50
2022-07-29 14:43:07,29.70,29.70,29.70,87.30,1048916,28,19904,-48
2022-07-29 14:43:38,29.80,29.80,29.80,86.10,1049149,28,20372,-49
2022-07-29 14:44:09,29.60,29.60,29.60,85.60,1049225,28,19909,-48
2022-07-29 14:44:40,29.40,29.40,29.40,85.80,1049129,28,20373,-49
2022-07-29 14:45:11,29.30,29.30,29.30,85.40,1049221,28,20417,-48
2022-07-29 14:45:42,29.40,29.40,29.40,85.40,1048771,28,19905,-48
2022-07-29 14:46:12,29.40,29.40,29.40,86.20,1048996,28,19905,-49
2022-07-29 14:46:43,29.30,29.30,29.30,85.90,1048838,28,20309,-49
2022-07-29 14:47:14,29.20,29.20,29.20,86.00,1048913,28,19940,-48
2022-07-29 14:47:44,29.20,29.20,29.20,87.80,1049134,28,19909,-48
2022-07-29 14:48:15,29.20,29.20,29.20,86.80,1049114,28,20319,-49
2022-07-29 14:48:46,29.10,29.10,29.10,86.90,1049141,28,20008,-52
2022-07-29 14:49:16,29.20,29.20,29.20,87.10,1049297,28,20309,-52
2022-07-29 14:49:47,29.10,29.10,29.10,86.90,1049554,28,20357,-52
2022-07-29 14:50:18,28.90,28.90,28.90,88.00,1049225,28,20266,-48
2022-07-29 14:50:48,28.70,28.70,28.70,88.10,1049313,28,20350,-49
2022-07-29 14:51:19,28.70,28.70,28.70,89.00,1049294,28,19901,-48
2022-07-29 14:51:50,28.60,28.60,28.60,88.80,1049210,28,20396,-48
2022-07-29 14:52:20,28.50,28.50,28.50,89.00,1049010,28,19901,-48
2022-07-29 14:52:51,28.40,28.40,28.40,89.10,1048711,28,19905,-48
2022-07-29 14:53:22,28.40,28.40,28.40,90.00,1044591,28,20323,-48
2022-07-29 14:53:53,28.40,28.40,28.40,90.20,1044861,28,19904,-48
2022-07-29 14:54:23,28.30,28.30,28.30,90.10,1048837,28,19991,-50
2022-07-29 14:54:54,28.30,28.30,28.30,90.20,1048853,28,19909,-49
2022-07-29 14:55:24,28.30,28.30,28.30,90.30,1049272,28,19951,-53
2022-07-29 14:55:55,28.20,28.20,28.20,90.30,1049131,28,19944,-50
2022-07-29 14:56:26,28.20,28.20,28.20,90.70,1049140,28,19904,-48
2022-07-29 14:56:57,28.10,28.10,28.10,89.30,1049175,28,19911,-50
2022-07-29 14:57:28,28.00,28.00,28.00,90.10,1049174,28,20258,-50
2022-07-29 14:57:59,27.90,27.90,27.90,88.50,1049107,28,19907,-48
2022-07-29 14:58:29,27.90,27.90,27.90,89.30,1049119,28,19912,-48
2022-07-29 14:59:00,27.90,27.90,27.90,89.70,1049042,28,20328,-50
2022-07-29 14:59:31,27.80,27.80,27.80,88.30,1049224,28,19911,-48
2022-07-29 15:00:03,27.90,27.90,27.90,89.30,1049025,28,20347,-48
2022-07-29 15:00:34,27.90,27.90,27.90,88.10,1049097,28,19954,-48
2022-07-29 15:01:05,28.00,28.00,28.00,88.30,1049162,28,20363,-48
2022-07-29 15:01:36,27.90,27.90,27.90,88.70,1049138,28,19991,-48
2022-07-29 15:02:07,27.70,27.70,27.70,88.10,1049079,28,19911,-48
2022-07-29 15:02:37,27.60,27.60,27.60,88.70,1048886,28,19920,-49
2022-07-29 15:03:10,27.50,27.50,27.50,88.70,1048703,28,19909,-48
2022-07-29 15:03:40,27.40,27.40,27.40,89.50,1048768,28,19908,-49
2022-07-29 15:04:11,27.40,27.40,27.40,89.70,1048757,28,19912,-48
2022-07-29 15:04:42,27.40,27.40,27.40,90.50,1048938,28,20348,-52
2022-07-29 15:05:12,27.30,27.30,27.30,90.30,1048846,28,19908,-53
2022-07-29 15:05:43,27.20,27.20,27.20,90.50,1048861,28,19915,-51
2022-07-29 15:06:13,27.20,27.20,27.20,90.50,1048695,28,19953,-51
2022-07-29 15:06:44,27.20,27.20,27.20,90.60,1044609,28,19909,-51
2022-07-29 15:07:15,27.20,27.20,27.20,90.60,1048885,28,20003,-53
2022-07-29 15:07:46,27.20,27.20,27.20,90.60,1048799,28,19915,-52
2022-07-29 15:08:17,27.20,27.20,27.20,90.50,1048835,28,20297,-53
2022-07-29 15:08:47,27.20,27.20,27.20,90.60,1048806,28,19908,-53
2022-07-29 15:09:18,27.10,27.10,27.10,90.70,1048873,28,19939,-50
2022-07-29 15:09:48,27.20,27.20,27.20,90.70,1048946,28,20392,-49
2022-07-29 15:10:19,27.30,27.30,27.30,91.00,1048768,28,19912,-53
2022-07-29 15:10:50,27.40,27.40,27.40,90.90,1049117,28,20345,-52
2022-07-29 15:11:20,27.50,27.50,27.50,91.00,1049048,28,19911,-50
2022-07-29 15:11:51,27.60,27.60,27.60,90.90,1049022,28,19905,-50
2022-07-29 15:12:22,27.60,27.60,27.60,90.70,1052868,28,19911,-54
2022-07-29 15:12:52,27.70,27.70,27.70,90.60,1052853,28,19911,-53
2022-07-29 15:13:23,27.80,27.80,27.80,90.30,1052949,28,19905,-53
2022-07-29 15:13:54,27.80,27.80,27.80,90.30,1052837,28,20370,-52
2022-07-29 15:14:24,27.90,27.90,27.90,90.40,1048646,28,19915,-53
2022-07-29 15:14:55,27.80,27.80,27.80,90.50,1048780,28,19966,-49
2022-07-29 15:15:26,27.80,27.80,27.80,90.40,1048745,28,19904,-53
2022-07-29 15:15:56,27.90,27.90,27.90,90.50,1044721,28,19980,-49
2022-07-29 15:16:27,27.90,27.90,27.90,90.40,1048781,28,19940,-53
2022-07-29 15:16:57,27.90,27.90,27.90,90.40,1048781,28,19909,-53
2022-07-29 15:17:28,27.90,27.90,27.90,90.70,1048849,28,19909,-52
2022-07-29 15:17:58,27.90,27.90,27.90,91.10,1048893,28,20378,-53
2022-07-29 15:18:29,27.90,27.90,27.90,90.70,1048755,28,19909,-53
2022-07-29 15:19:00,28.00,28.00,28.00,90.50,1048911,28,19944,-50
2022-07-29 15:19:30,28.00,28.00,28.00,90.60,1048792,28,20049,-49
2022-07-29 15:20:01,28.00,28.00,28.00,90.80,1049117,28,20490,-53
2022-07-29 15:20:32,27.90,27.90,27.90,90.50,1049099,28,19954,-49
2022-07-29 15:21:02,27.70,27.70,27.70,90.90,1049574,28,19912,-49
2022-07-29 15:21:33,27.70,27.70,27.70,91.00,1049819,28,19971,-50
2022-07-29 15:22:04,27.60,27.60,27.60,91.10,1049963,28,19908,-49
2022-07-29 15:22:35,27.70,27.70,27.70,91.10,1049778,28,19908,-48
2022-07-29 15:23:09,27.70,27.70,27.70,91.30,1049732,28,19904,-48
2022-07-29 15:23:39,27.50,27.50,27.50,91.30,1049432,28,19905,-48
2022-07-29 15:24:10,27.40,27.40,27.40,91.40,1049593,28,19908,-50
2022-07-29 15:24:40,27.40,27.40,27.40,91.70,1049643,28,19901,-50
2022-07-29 15:25:11,27.50,27.50,27.50,91.70,1049537,28,20342,-49
2022-07-29 15:25:41,27.50,27.50,27.50,91.70,1049854,28,19987,-48
2022-07-29 15:26:12,27.50,27.50,27.50,91.80,1049839,28,19909,-48
2022-07-29 15:26:43,27.50,27.50,27.50,91.80,1049817,28,19951,-51
2022-07-29 15:27:16,27.60,27.60,27.60,91.90,1049873,28,19996,-50
2022-07-29 15:27:47,27.50,27.50,27.50,92.00,1049776,28,19999,-53
2022-07-29 15:28:17,27.50,27.50,27.50,92.10,1049782,28,20343,-53
2022-07-29 15:28:48,27.40,27.40,27.40,91.70,1049778,28,19946,-50
2022-07-29 15:29:18,27.30,27.30,27.30,92.20,1049404,28,19905,-50
2022-07-29 15:29:49,27.20,27.20,27.20,92.10,1049581,28,20374,-51
2022-07-29 15:30:19,27.00,27.00,27.00,92.00,1049483,28,19954,-52
2022-07-29 15:30:50,26.90,26.90,26.90,92.40,1049548,28,19900,-50
2022-07-29 15:31:21,26.80,26.80,26.80,92.80,1049430,28,20019,-53
2022-07-29 15:31:51,26.80,26.80,26.80,93.10,1049511,28,19904,-52
2022-07-29 15:32:22,26.70,26.70,26.70,93.20,1049540,28,20297,-52
2022-07-29 15:32:53,26.70,26.70,26.70,93.40,1049315,28,20093,-53
2022-07-29 15:33:23,26.60,26.60,26.60,93.20,1049837,28,19905,-53
2022-07-29 15:33:54,26.50,26.50,26.50,93.30,1049771,28,19908,-51
2022-07-29 15:34:24,26.50,26.50,26.50,93.50,1049730,28,19950,-52
2022-07-29 15:34:55,26.40,26.40,26.40,93.40,1049759,28,19900,-51
2022-07-29 15:35:26,26.20,26.20,26.20,93.30,1049989,28,19907,-48
2022-07-29 15:35:56,26.20,26.20,26.20,93.50,1049723,28,20426,-47
2022-07-29 15:36:27,26.20,26.20,26.20,94.20,1049645,28,20337,-48
2022-07-29 15:36:57,26.10,26.10,26.10,93.90,1049690,28,19954,-48
2022-07-29 15:37:28,26.00,26.00,26.00,94.10,1049713,28,19917,-48
2022-07-29 15:37:58,26.00,26.00,26.00,94.20,1049833,28,20002,-48
2022-07-29 15:38:29,25.80,25.80,25.80,94.30,1049764,28,20015,-50
2022-07-29 15:39:00,25.80,25.80,25.80,94.40,1049907,28,19958,-50
2022-07-29 15:39:30,25.80,25.80,25.80,94.50,1049761,28,20271,-49
2022-07-29 15:40:01,25.80,25.80,25.80,94.90,1049825,28,19911,-49
2022-07-29 15:40:32,25.70,25.70,25.70,95.20,1049738,28,20350,-52
2022-07-29 15:41:02,25.70,25.70,25.70,94.80,1049471,28,19986,-51
2022-07-29 15:41:33,25.70,25.70,25.70,95.20,1049554,28,19908,-49
2022-07-29 15:42:04,25.60,25.60,25.60,95.10,1049421,28,19915,-51
2022-07-29 15:42:35,25.60,25.60,25.60,95.40,1049514,28,19915,-52
2022-07-29 15:43:05,25.60,25.60,25.60,95.80,1053620,28,20030,-54
2022-07-29 15:43:37,25.60,25.60,25.60,95.70,1053495,28,19909,-54
2022-07-29 15:44:07,25.60,25.60,25.60,96.00,1049724,28,19995,-53
2022-07-29 15:44:38,25.60,25.60,25.60,96.00,1049812,28,19904,-53
2022-07-29 15:45:08,25.50,25.50,25.50,96.00,1049762,28,20270,-53
2022-07-29 15:45:40,25.40,25.40,25.40,96.10,1049707,28,19907,-52
2022-07-29 15:46:31,25.30,25.30,25.30,96.40,1049758,28,19904,-52
2022-07-29 15:47:07,25.30,25.30,25.30,96.70,1049756,28,20441,-53
2022-07-29 15:47:38,25.20,25.20,25.20,96.90,1049868,28,19901,-53
2022-07-29 15:48:09,25.10,25.10,25.10,97.50,1049743,28,20266,-51
2022-07-29 15:48:39,25.00,25.00,25.00,97.20,1049730,28,19987,-52
2022-07-29 15:49:10,25.00,25.00,25.00,97.50,1049909,28,19999,-53
2022-07-29 15:49:41,25.00,25.00,25.00,97.80,1049730,28,19957,-53
2022-07-29 15:50:14,25.00,25.00,25.00,97.90,1049764,28,20278,-52
2022-07-29 15:50:45,24.90,24.90,24.90,98.10,1049686,28,20354,-53
2022-07-29 15:51:15,24.80,24.80,24.80,98.40,1049796,28,19901,-52
2022-07-29 15:51:46,24.80,24.80,24.80,98.80,1049782,28,19900,-53
2022-07-29 15:52:18,24.70,24.70,24.70,99.00,1049453,28,19905,-53
2022-07-29 15:52:49,24.70,24.70,24.70,99.30,1049262,28,19912,-53
2022-07-29 15:53:19,24.50,24.50,24.50,99.40,1049565,28,20353,-53
2022-07-29 15:53:50,24.50,24.50,24.50,99.90,1049436,28,19940,-53
2022-07-29 15:54:20,24.50,24.50,24.50,99.90,1049702,28,19939,-53
2022-07-29 15:54:51,24.50,24.50,24.50,99.90,1049701,28,20309,-50
2022-07-29 15:55:23,24.50,24.50,24.50,99.90,1049842,28,19913,-53
2022-07-29 15:55:53,24.40,24.40,24.40,99.90,1049675,28,19995,-49
2022-07-29 15:56:24,24.30,24.30,24.30,99.90,1049682,28,20354,-53
2022-07-29 15:56:55,24.20,24.20,24.20,99.90,1049720,28,20358,-49
2022-07-29 15:57:25,24.10,24.10,24.10,99.90,1049691,28,19927,-50
2022-07-29 15:57:56,24.20,24.20,24.20,99.90,1049786,28,19905,-48
2022-07-29 15:58:27,24.10,24.10,24.10,99.90,1049691,28,19926,-49
2022-07-29 15:58:57,24.20,24.20,24.20,99.90,1049649,28,19999,-50
2022-07-29 15:59:28,24.10,24.10,24.10,99.90,1049681,28,19909,-48
2022-07-29 15:59:59,24.10,24.10,24.10,99.90,1049676,28,19966,-48
2022-07-29 16:00:29,24.10,24.10,24.10,99.90,1049754,28,19905,-48
2022-07-29 16:01:00,24.10,24.10,24.10,99.90,1049667,28,20339,-54
2022-07-29 16:01:30,24.10,24.10,24.10,99.90,1049690,28,19954,-53
2022-07-29 16:02:01,24.10,24.10,24.10,99.90,1049645,28,19990,-54
2022-07-29 16:02:31,24.10,24.10,24.10,99.90,1049587,28,19939,-53
2022-07-29 16:03:02,24.00,24.00,24.00,99.90,1049514,28,20314,-54
2022-07-29 16:03:32,24.10,24.10,24.10,99.90,1049641,28,19927,-54
2022-07-29 16:04:03,24.00,24.00,24.00,99.90,1049677,28,19905,-54
2022-07-29 16:04:34,23.90,23.90,23.90,99.90,1049681,28,19904,-53
2022-07-29 16:05:05,23.80,23.80,23.80,99.90,1049265,28,20354,-53
2022-07-29 16:05:36,23.80,23.80,23.80,99.90,1049474,28,19905,-54
2022-07-29 16:06:07,23.70,23.70,23.70,99.90,1049380,28,19905,-53
2022-07-29 16:06:37,23.60,23.60,23.60,99.90,1049357,28,19947,-53
2022-07-29 16:07:08,23.60,23.60,23.60,99.90,1049715,28,20354,-53
2022-07-29 16:07:38,23.60,23.60,23.60,99.90,1049757,28,19900,-54
2022-07-29 16:08:09,23.50,23.50,23.50,99.90,1049643,28,19904,-53
2022-07-29 16:08:39,23.40,23.40,23.40,99.90,1049575,28,19953,-53
2022-07-29 16:09:10,23.40,23.40,23.40,99.90,1049663,28,19966,-53
2022-07-29 16:09:41,23.40,23.40,23.40,99.90,1049652,28,20326,-52
2022-07-29 16:10:12,23.40,23.40,23.40,99.90,1049667,28,19905,-53
2022-07-29 16:10:42,23.40,23.40,23.40,99.90,1049653,28,19944,-53
2022-07-29 16:11:13,23.40,23.40,23.40,99.90,1049832,28,19996,-52
2022-07-29 16:11:45,23.40,23.40,23.40,99.90,1049696,28,19900,-53
2022-07-29 16:12:15,23.40,23.40,23.40,99.90,1049593,28,19954,-52
2022-07-29 16:12:46,23.40,23.40,23.40,99.90,1049471,28,19999,-52
2022-07-29 16:13:17,23.40,23.40,23.40,99.90,1049682,28,19940,-51
2022-07-29 16:13:47,23.40,23.40,23.40,99.90,1049701,28,19900,-53
2022-07-29 16:14:18,23.40,23.40,23.40,99.90,1049659,28,19955,-53
2022-07-29 16:14:49,23.40,23.40,23.40,99.90,1049764,28,20346,-52
2022-07-29 16:15:20,23.40,23.40,23.40,99.90,1049661,28,19952,-52
2022-07-29 16:15:51,23.40,23.40,23.40,99.90,1049665,28,19905,-53
2022-07-29 16:16:21,23.40,23.40,23.40,99.90,1049714,28,20405,-54
2022-07-29 16:16:52,23.40,23.40,23.40,99.90,1049674,28,19953,-52
2022-07-29 16:17:23,23.40,23.40,23.40,99.90,1049742,28,19911,-51
2022-07-29 16:17:53,23.40,23.40,23.40,99.90,1049693,28,19939,-52
2022-07-29 16:18:24,23.30,23.30,23.30,99.90,1049307,28,20030,-53
2022-07-29 16:18:54,23.30,23.30,23.30,99.90,1049342,28,20349,-52
2022-07-29 16:19:25,23.30,23.30,23.30,99.90,1049299,28,19912,-53
2022-07-29 16:19:56,23.30,23.30,23.30,99.90,1049353,28,19934,-51
2022-07-29 16:20:26,23.30,23.30,23.30,99.90,1049682,28,20346,-53
2022-07-29 16:20:58,23.30,23.30,23.30,99.90,1049611,28,19900,-53
2022-07-29 16:21:30,23.30,23.30,23.30,99.90,1049631,28,20353,-53
2022-07-29 16:22:00,23.20,23.20,23.20,99.90,1049696,28,20365,-53
2022-07-29 16:22:31,23.20,23.20,23.20,99.90,1049696,28,19947,-53
2022-07-29 16:23:02,23.20,23.20,23.20,99.90,1049502,28,20279,-51
2022-07-29 16:23:33,23.10,23.10,23.10,99.90,1049622,28,20346,-53
2022-07-29 16:24:04,23.10,23.10,23.10,99.90,1049165,28,19999,-48
2022-07-29 16:24:35,23.10,23.10,23.10,99.90,1049369,28,19911,-54
2022-07-29 16:25:05,23.00,23.00,23.00,99.90,1049304,28,19927,-53
2022-07-29 16:25:40,23.00,23.00,23.00,99.90,1049283,28,19959,-54
2022-07-29 16:26:11,23.00,23.00,23.00,99.90,1049516,28,19954,-53
2022-07-29 16:26:42,23.00,23.00,23.00,99.90,1049686,28,19962,-53
2022-07-29 16:27:12,22.90,22.90,22.90,99.90,1049635,28,19975,-53
2022-07-29 16:27:43,22.90,22.90,22.90,99.90,1049651,28,19907,-53
2022-07-29 16:28:13,22.90,22.90,22.90,99.90,1049561,28,19953,-53
2022-07-29 16:28:44,22.80,22.80,22.80,99.90,1049652,28,19905,-52
2022-07-29 16:29:16,22.70,22.70,22.70,99.90,1049587,28,19905,-53
2022-07-29 16:29:49,22.60,22.60,22.60,99.90,1049542,28,20006,-54
2022-07-29 16:30:19,22.60,22.60,22.60,99.90,1049582,28,19972,-53
2022-07-29 16:30:50,22.60,22.60,22.60,99.90,1049703,28,19905,-53
2022-07-29 16:31:22,22.50,22.50,22.50,99.90,1049552,28,19912,-50
2022-07-29 16:31:52,22.40,22.40,22.40,99.90,1049592,28,19961,-54
2022-07-29 16:32:23,22.40,22.40,22.40,99.90,1049618,28,19950,-54
2022-07-29 16:32:53,22.30,22.30,22.30,99.90,1049049,28,19907,-50
2022-07-29 16:33:24,22.20,22.20,22.20,99.90,1049302,28,19904,-53
2022-07-29 16:33:54,22.10,22.10,22.10,99.90,1049320,28,19901,-52
2022-07-29 16:34:25,22.00,22.00,22.00,99.90,1049255,28,20396,-51
2022-07-29 16:34:57,21.90,21.90,21.90,99.90,1049572,28,19908,-52
2022-07-29 16:35:29,21.80,21.80,21.80,99.90,1049595,28,20358,-53
2022-07-29 16:36:00,21.70,21.70,21.70,99.90,1049569,28,19908,-53
2022-07-29 16:36:30,21.60,21.60,21.60,99.90,1049504,28,20373,-51
2022-07-29 16:37:01,21.50,21.50,21.50,99.90,1049354,28,19909,-52
2022-07-29 16:37:36,21.40,21.40,21.40,99.90,1049298,28,19909,-52
2022-07-29 16:38:06,21.40,21.40,21.40,99.90,1049583,28,20385,-52
2022-07-29 16:38:37,21.20,21.20,21.20,99.90,1049656,28,19961,-52
2022-07-29 16:39:09,21.10,21.10,21.10,99.90,1049519,28,19908,-49
2022-07-29 16:39:40,21.10,21.10,21.10,99.90,1049156,28,19904,-48
2022-07-29 16:40:11,21.00,21.00,21.00,99.90,1049288,28,20381,-48
2022-07-29 16:40:41,20.80,20.80,20.80,99.90,1049269,28,20298,-48
2022-07-29 16:41:12,20.70,20.70,20.70,99.90,1049337,28,20011,-50
2022-07-29 16:41:43,20.70,20.70,20.70,99.90,1049631,28,19908,-49
2022-07-29 16:42:13,20.60,20.60,20.60,99.90,1049673,28,19962,-48
2022-07-29 16:42:44,20.50,20.50,20.50,99.90,1049328,28,20365,-50
2022-07-29 16:43:15,20.50,20.50,20.50,99.90,1049683,28,20003,-54
2022-07-29 16:43:45,20.40,20.40,20.40,99.90,1049243,28,20371,-53
2022-07-29 16:44:16,20.30,20.30,20.30,99.90,1049321,28,19909,-55
2022-07-29 16:44:46,20.20,20.20,20.20,99.90,1049316,28,19909,-51
2022-07-29 16:45:17,20.20,20.20,20.20,99.90,1049311,28,19935,-56
2022-07-29 16:45:48,20.20,20.20,20.20,99.90,1049588,28,20346,-50
2022-07-29 16:46:19,20.10,20.10,20.10,99.90,1049523,28,19905,-50
2022-07-29 16:46:50,19.90,19.90,19.90,99.90,1049441,28,19905,-49
2022-07-29 16:47:20,19.90,19.90,19.90,99.90,1049527,28,19911,-50
2022-07-29 16:47:53,19.80,19.80,19.80,99.90,1049499,28,19905,-49
2022-07-29 16:48:23,19.80,19.80,19.80,99.90,1049514,28,20366,-50
2022-07-29 16:48:54,19.70,19.70,19.70,99.90,1049603,28,19909,-51
2022-07-29 16:49:25,19.60,19.60,19.60,99.90,1049543,28,19909,-54
2022-07-29 16:49:56,19.50,19.50,19.50,99.90,1049631,28,19908,-50
2022-07-29 16:50:27,19.40,19.40,19.40,99.90,1049540,28,20347,-50
2022-07-29 16:50:58,19.40,19.40,19.40,99.90,1049552,28,20418,-53
2022-07-29 16:51:29,19.40,19.40,19.40,99.90,1049509,28,19966,-49
2022-07-29 16:51:59,19.40,19.40,19.40,99.90,1049588,28,19904,-51
2022-07-29 16:52:30,19.30,19.30,19.30,99.90,1049541,28,19994,-50
2022-07-29 16:53:01,19.30,19.30,19.30,99.90,1049357,28,19912,-49
2022-07-29 16:53:31,19.20,19.20,19.20,99.90,1049601,28,19909,-50
2022-07-29 16:54:02,19.20,19.20,19.20,99.90,1049466,28,19919,-51
2022-07-29 16:54:32,19.10,19.10,19.10,99.90,1049506,28,19909,-54
2022-07-29 16:55:03,19.10,19.10,19.10,99.90,1049452,28,19928,-55
2022-07-29 16:55:34,19.00,19.00,19.00,99.90,1049607,28,20318,-54
2022-07-29 16:56:04,19.00,19.00,19.00,99.90,1049476,28,20005,-54
2022-07-29 16:56:35,19.00,19.00,19.00,99.90,1049537,28,19916,-55
2022-07-29 16:57:06,19.00,19.00,19.00,99.90,1049257,28,19962,-54
2022-07-29 16:57:37,18.90,18.90,18.90,99.90,1049513,28,19958,-55
2022-07-29 16:58:07,18.90,18.90,18.90,99.90,1049592,28,19916,-55
2022-07-29 16:58:38,18.90,18.90,18.90,99.90,1049406,28,19915,-54
2022-07-29 16:59:08,18.80,18.80,18.80,99.90,1049540,28,20323,-55
2022-07-29 16:59:39,18.80,18.80,18.80,99.90,1049500,28,19904,-55
2022-07-29 17:00:10,18.90,18.90,18.90,99.90,1049593,28,19962,-54
2022-07-29 17:00:40,18.80,18.80,18.80,99.90,1049476,28,19934,-55
2022-07-29 17:01:11,18.70,18.70,18.70,99.90,1049458,28,20251,-54
2022-07-29 17:01:41,18.70,18.70,18.70,99.90,1049466,28,19909,-55
2022-07-29 17:02:12,18.70,18.70,18.70,99.90,1049516,28,20343,-54
2022-07-29 17:02:43,18.70,18.70,18.70,99.90,1049184,28,19916,-52
2022-07-29 17:03:13,18.70,18.70,18.70,99.90,1049431,28,19952,-54
2022-07-29 17:04:02,18.70,18.70,18.70,99.90,1049486,28,20047,-50
2022-07-29 17:04:34,18.60,18.60,18.60,99.90,1049175,28,19913,-55
2022-07-29 17:05:05,18.50,18.50,18.50,99.90,1049246,28,19952,-55
2022-07-29 17:05:35,18.50,18.50,18.50,99.90,1049152,28,20284,-54
2022-07-29 17:06:06,18.50,18.50,18.50,99.90,1049441,28,19915,-55
2022-07-29 17:06:38,18.50,18.50,18.50,99.90,1049386,28,19905,-54
2022-07-29 17:07:09,18.40,18.40,18.40,99.90,1049341,28,19908,-55
2022-07-29 17:07:39,18.30,18.30,18.30,99.90,1049483,28,19909,-55
2022-07-29 17:08:11,18.30,18.30,18.30,99.90,1049512,28,19958,-53
2022-07-29 17:08:41,18.20,18.20,18.20,99.90,1049420,28,20385,-54
2022-07-29 17:09:15,18.20,18.20,18.20,99.90,1049333,28,19912,-52
2022-07-29 17:09:45,18.20,18.20,18.20,99.90,1049064,28,20071,-54
2022-07-29 17:10:16,18.20,18.20,18.20,99.90,1049167,28,20360,-54
2022-07-29 17:10:47,18.20,18.20,18.20,99.90,1049099,28,20003,-55
2022-07-29 17:11:17,18.10,18.10,18.10,99.90,1049170,28,19973,-51
2022-07-29 17:11:52,18.10,18.10,18.10,99.90,1049409,28,19944,-54
2022-07-29 17:12:23,18.00,18.00,18.00,99.90,1049503,28,19912,-54
2022-07-29 17:12:53,18.00,18.00,18.00,99.90,1049278,28,20270,-53
2022-07-29 17:13:24,18.00,18.00,18.00,99.90,1049383,28,19931,-53
2022-07-29 17:13:57,17.90,17.90,17.90,99.90,1049396,28,19953,-54
2022-07-29 17:14:29,17.90,17.90,17.90,99.90,1049453,28,19915,-55
2022-07-29 17:15:00,18.00,18.00,18.00,99.90,1049460,28,19909,-54
2022-07-29 17:15:30,18.00,18.00,18.00,99.90,1049357,28,20251,-53
2022-07-29 17:16:01,17.90,17.90,17.90,99.90,1049418,28,20289,-53
2022-07-29 17:16:32,17.90,17.90,17.90,99.90,1049482,28,19913,-54
2022-07-29 17:17:03,17.80,17.80,17.80,99.90,1049270,28,19927,-54
2022-07-29 17:17:33,17.90,17.90,17.90,99.90,1049427,28,19905,-54
2022-07-29 17:18:04,17.90,17.90,17.90,99.90,1049130,28,19908,-54
2022-07-29 17:18:35,17.80,17.80,17.80,99.90,1049141,28,19915,-53
2022-07-29 17:19:05,17.80,17.80,17.80,99.90,1049099,28,20303,-54
2022-07-29 17:19:36,17.80,17.80,17.80,99.90,1049068,28,19947,-53
2022-07-29 17:20:07,17.70,17.70,17.70,99.90,1049366,28,19944,-53
2022-07-29 17:20:39,17.70,17.70,17.70,99.90,1049361,28,19905,-53
2022-07-29 17:21:10,17.70,17.70,17.70,99.90,1049386,28,20281,-53
2022-07-29 17:21:40,17.70,17.70,17.70,99.90,1049309,28,20007,-53
2022-07-29 17:22:11,17.70,17.70,17.70,99.90,1049294,28,19909,-54
2022-07-29 17:22:42,17.70,17.70,17.70,99.90,1049110,28,19909,-54
2022-07-29 17:23:12,17.70,17.70,17.70,99.90,1049439,28,20331,-54
2022-07-29 17:23:43,17.70,17.70,17.70,99.90,1049326,28,20348,-54
2022-07-29 17:24:13,17.70,17.70,17.70,99.90,1049415,28,19950,-53
2022-07-29 17:24:44,17.60,17.60,17.60,99.90,1049306,28,19911,-50
2022-07-29 17:25:15,17.60,17.60,17.60,99.90,1049460,28,20003,-54
2022-07-29 17:25:45,17.60,17.60,17.60,99.90,1049307,28,20296,-53
2022-07-29 17:26:16,17.60,17.60,17.60,99.90,1049002,28,19911,-52
2022-07-29 17:26:47,17.60,17.60,17.60,99.90,1049099,28,19948,-54
2022-07-29 17:27:18,17.50,17.50,17.50,99.90,1049179,28,19908,-51
2022-07-29 17:27:49,17.50,17.50,17.50,99.90,1049138,28,20356,-50
2022-07-29 17:28:20,17.50,17.50,17.50,99.90,1049465,28,19999,-53
2022-07-29 17:28:50,17.50,17.50,17.50,99.90,1049407,28,20270,-53
2022-07-29 17:29:21,17.50,17.50,17.50,99.90,1049514,28,19948,-53
2022-07-29 17:29:51,17.50,17.50,17.50,99.90,1049429,28,19955,-54
2022-07-29 17:30:22,17.50,17.50,17.50,99.90,1049388,28,20259,-54
2022-07-29 17:30:52,17.50,17.50,17.50,99.90,1049365,28,19905,-54
2022-07-29 17:31:23,17.50,17.50,17.50,99.90,1049455,28,20346,-54
2022-07-29 17:31:54,17.50,17.50,17.50,99.90,1049328,28,20247,-54
2022-07-29 17:32:24,17.50,17.50,17.50,99.90,1049058,28,19905,-53
2022-07-29 17:32:55,17.40,17.40,17.40,99.90,1048933,28,20277,-53
2022-07-29 17:33:25,17.50,17.50,17.50,99.90,1049204,28,19987,-52
2022-07-29 17:33:58,17.50,17.50,17.50,99.90,1049113,28,19904,-54
2022-07-29 17:34:29,17.50,17.50,17.50,99.90,1049283,28,19911,-52
2022-07-29 17:35:00,17.50,17.50,17.50,99.90,1049364,28,19904,-53
2022-07-29 17:35:49,17.50,17.50,17.50,99.90,1049339,28,19905,-52
2022-07-29 17:36:22,17.50,17.50,17.50,99.90,1049418,28,19905,-53
2022-07-29 17:36:54,17.50,17.50,17.50,99.90,1049177,28,19917,-52
2022-07-29 17:37:24,17.50,17.50,17.50,99.90,1049395,28,19909,-53
2022-07-29 17:37:55,17.50,17.50,17.50,99.90,1049336,28,19996,-53
2022-07-29 17:38:26,17.60,17.60,17.60,99.90,1048912,28,19909,-52
2022-07-29 17:38:57,17.50,17.50,17.50,99.90,1049075,28,20050,-53
2022-07-29 17:39:28,17.50,17.50,17.50,99.90,1049174,28,19915,-52
2022-07-29 17:39:58,17.50,17.50,17.50,99.90,1044967,28,20003,-52
2022-07-29 17:40:29,17.50,17.50,17.50,99.90,1049012,28,19955,-53
2022-07-29 17:40:59,17.50,17.50,17.50,99.90,1049141,28,19962,-49
2022-07-29 17:41:30,17.50,17.50,17.50,99.90,1049081,28,20266,-49
2022-07-29 17:42:04,17.50,17.50,17.50,99.90,1049389,28,19908,-48
2022-07-29 17:42:34,17.50,17.50,17.50,99.90,1049166,28,19952,-48
2022-07-29 17:43:08,17.50,17.50,17.50,99.90,1048741,28,19973,-49
2022-07-29 17:43:38,17.50,17.50,17.50,99.90,1048813,28,19908,-50
2022-07-29 17:44:09,17.50,17.50,17.50,99.90,1049021,28,20381,-50
2022-07-29 17:44:40,17.50,17.50,17.50,99.90,1049129,28,19900,-52
2022-07-29 17:45:10,17.40,17.40,17.40,99.90,1049304,28,20378,-49
2022-07-29 17:45:41,17.50,17.50,17.50,99.90,1049350,28,19905,-49
2022-07-29 17:46:12,17.40,17.40,17.40,99.90,1048964,28,19908,-48
2022-07-29 17:46:42,17.50,17.50,17.50,99.90,1048948,28,19954,-50
2022-07-29 17:47:13,17.50,17.50,17.50,99.90,1048934,28,19901,-50
2022-07-29 17:47:44,17.50,17.50,17.50,99.90,1049117,28,19905,-50
2022-07-29 17:48:14,17.50,17.50,17.50,99.90,1049216,28,19904,-48
2022-07-29 17:48:45,17.50,17.50,17.50,99.90,1049251,28,19958,-50
2022-07-29 17:49:15,17.50,17.50,17.50,99.90,1048948,28,19912,-48
2022-07-29 17:49:46,17.50,17.50,17.50,99.90,1049056,28,20364,-48
2022-07-29 17:50:17,17.50,17.50,17.50,99.90,1048959,28,20383,-48
2022-07-29 17:50:48,17.50,17.50,17.50,99.90,1049030,28,20427,-49
2022-07-29 17:51:18,17.50,17.50,17.50,99.90,1049531,28,19930,-54
2022-07-29 17:51:49,17.40,17.40,17.40,99.90,1049434,28,19904,-53
2022-07-29 17:52:19,17.40,17.40,17.40,99.90,1049300,28,19901,-50
2022-07-29 17:52:50,17.50,17.50,17.50,99.90,1049034,28,19909,-53
2022-07-29 17:53:21,17.40,17.40,17.40,99.90,1049278,28,19913,-53
2022-07-29 17:53:52,17.40,17.40,17.40,99.90,1049352,28,19909,-52
2022-07-29 17:54:22,17.50,17.50,17.50,99.90,1049357,28,20293,-54
2022-07-29 17:54:53,17.40,17.40,17.40,99.90,1049285,28,20007,-53
2022-07-29 17:55:23,17.40,17.40,17.40,99.90,1049363,28,19954,-52
2022-07-29 17:55:55,17.40,17.40,17.40,99.90,1049270,28,20004,-53
2022-07-29 17:56:25,17.40,17.40,17.40,99.90,1049282,28,20320,-50
2022-07-29 17:56:56,17.40,17.40,17.40,99.90,1049240,28,19909,-52
2022-07-29 17:57:26,17.40,17.40,17.40,99.90,1049202,28,19909,-51
2022-07-29 17:57:57,17.40,17.40,17.40,99.90,1049322,28,19905,-53
2022-07-29 17:58:28,17.40,17.40,17.40,99.90,1049247,28,19999,-54
2022-07-29 17:59:00,17.40,17.40,17.40,99.90,1049246,28,20408,-53
2022-07-29 17:59:30,17.40,17.40,17.40,99.90,1049234,28,19931,-54
2022-07-29 18:00:01,17.40,17.40,17.40,99.90,1049287,28,19907,-51
2022-07-29 18:00:32,17.40,17.40,17.40,99.90,1049298,28,19905,-53
2022-07-29 18:01:02,17.40,17.40,17.40,99.90,1049263,28,19913,-53
2022-07-29 18:01:33,17.40,17.40,17.40,99.90,1049208,28,19954,-51
2022-07-29 18:02:03,17.40,17.40,17.40,99.90,1049250,28,20373,-49
2022-07-29 18:02:36,17.40,17.40,17.40,99.90,1049123,28,19991,-54
2022-07-29 18:03:06,17.40,17.40,17.40,99.90,1049113,28,20353,-54
2022-07-29 18:03:37,17.40,17.40,17.40,99.90,1049238,28,19908,-54
2022-07-29 18:04:08,17.50,17.50,17.50,99.90,1048818,28,19999,-54
2022-07-29 18:04:38,17.40,17.40,17.40,99.90,1049048,28,19900,-53
2022-07-29 18:05:09,17.40,17.40,17.40,99.90,1048934,28,19912,-52
2022-07-29 18:05:40,17.40,17.40,17.40,99.90,1048904,28,19947,-50
2022-07-29 18:06:10,17.40,17.40,17.40,99.90,1049210,28,20354,-54
2022-07-29 18:06:41,17.30,17.30,17.30,99.90,1049368,28,19940,-50
2022-07-29 18:07:11,17.40,17.40,17.40,99.90,1049187,28,20362,-52
2022-07-29 18:07:42,17.40,17.40,17.40,99.90,1049163,28,19913,-51
2022-07-29 18:08:13,17.40,17.40,17.40,99.90,1049213,28,20411,-53
2022-07-29 18:08:46,17.40,17.40,17.40,99.90,1049233,28,19940,-54
2022-07-29 18:09:17,17.40,17.40,17.40,99.90,1049214,28,19911,-53
2022-07-29 18:09:47,17.40,17.40,17.40,99.90,1049269,28,19912,-53
2022-07-29 18:10:18,17.40,17.40,17.40,99.90,1049219,28,19904,-52
2022-07-29 18:10:49,17.40,17.40,17.40,99.90,1049201,28,20421,-51
2022-07-29 18:11:20,17.40,17.40,17.40,99.90,1049244,28,19970,-52
2022-07-29 18:11:51,17.30,17.30,17.30,99.90,1049169,28,20379,-53
2022-07-29 18:12:21,17.30,17.30,17.30,99.90,1049176,28,19904,-53
2022-07-29 18:12:52,17.30,17.30,17.30,99.90,1049027,28,19911,-54
2022-07-29 18:13:22,17.30,17.30,17.30,99.90,1049249,28,19905,-49
2022-07-29 18:13:53,17.30,17.30,17.30,99.90,1049244,28,19920,-54
2022-07-29 18:14:23,17.30,17.30,17.30,99.90,1049215,28,19912,-52
2022-07-29 18:14:54,17.30,17.30,17.30,99.90,1049186,28,19905,-53
2022-07-29 18:15:24,17.30,17.30,17.30,99.90,1049303,28,19905,-51
2022-07-29 18:15:55,17.30,17.30,17.30,99.90,1049234,28,19915,-53
2022-07-29 18:16:26,17.30,17.30,17.30,99.90,1048823,28,19904,-51
2022-07-29 18:16:56,17.30,17.30,17.30,99.90,1048880,28,20044,-50
2022-07-29 18:17:27,17.20,17.20,17.20,99.90,1044752,28,20302,-53
2022-07-29 18:17:57,17.30,17.30,17.30,99.90,1044781,28,19911,-54
2022-07-29 18:18:28,17.20,17.20,17.20,99.90,1048974,28,20007,-54
2022-07-29 18:18:59,17.20,17.20,17.20,99.90,1048873,28,20243,-53
2022-07-29 18:19:29,17.20,17.20,17.20,99.90,1049133,28,19905,-52
2022-07-29 18:20:00,17.20,17.20,17.20,99.90,1049125,28,19912,-53
2022-07-29 18:20:30,17.20,17.20,17.20,99.90,1049163,28,20316,-54
2022-07-29 18:21:01,17.20,17.20,17.20,99.90,1049193,28,19904,-54
2022-07-29 18:21:31,17.10,17.10,17.10,99.90,1049157,28,19940,-54
2022-07-29 18:22:02,17.10,17.10,17.10,99.90,1049158,28,20314,-53
2022-07-29 18:22:33,17.10,17.10,17.10,99.90,1049014,28,19904,-53
2022-07-29 18:23:04,17.10,17.10,17.10,99.90,1049042,28,19909,-53
2022-07-29 18:23:34,17.10,17.10,17.10,99.90,1049316,28,20302,-54
2022-07-29 18:24:05,17.10,17.10,17.10,99.90,1048812,28,19905,-53
2022-07-29 18:24:36,17.10,17.10,17.10,99.90,1049064,28,20336,-54
2022-07-29 18:25:07,17.10,17.10,17.10,99.90,1048901,28,19904,-54
2022-07-29 18:25:38,17.10,17.10,17.10,99.90,1044816,28,19912,-52
2022-07-29 18:26:08,17.10,17.10,17.10,99.90,1048861,28,19905,-53
2022-07-29 18:26:39,17.10,17.10,17.10,99.90,1048953,28,19998,-51
2022-07-29 18:27:10,17.00,17.00,17.00,99.90,1048803,28,19908,-53
2022-07-29 18:27:40,17.10,17.10,17.10,99.90,1048876,28,20373,-53
2022-07-29 18:28:11,17.10,17.10,17.10,99.90,1048906,28,19904,-53
2022-07-29 18:28:41,17.00,17.00,17.00,99.90,1048909,28,20418,-53
2022-07-29 18:29:12,17.10,17.10,17.10,99.90,1048789,28,19999,-50
2022-07-29 18:29:42,17.10,17.10,17.10,99.90,1048904,28,19901,-53
2022-07-29 18:30:16,17.10,17.10,17.10,99.90,1049122,28,19905,-52
2022-07-29 18:30:46,17.10,17.10,17.10,99.90,1049145,28,19987,-52
2022-07-29 18:31:17,17.10,17.10,17.10,99.90,1049186,28,19904,-53
2022-07-29 18:31:48,17.10,17.10,17.10,99.90,1049299,28,19940,-54
2022-07-29 18:32:18,17.10,17.10,17.10,99.90,1049097,28,19988,-53
2022-07-29 18:32:49,17.10,17.10,17.10,99.90,1049027,28,20405,-55
2022-07-29 18:33:19,17.10,17.10,17.10,99.90,1049220,28,19949,-55
2022-07-29 18:33:50,17.10,17.10,17.10,99.90,1049290,28,19900,-54
2022-07-29 18:34:21,17.10,17.10,17.10,99.90,1049126,28,19904,-54
2022-07-29 18:34:51,17.10,17.10,17.10,99.90,1049160,28,19940,-53
2022-07-29 18:35:23,17.10,17.10,17.10,99.90,1049188,28,19904,-53
2022-07-29 18:35:54,17.10,17.10,17.10,99.90,1049218,28,19905,-54
2022-07-29 18:36:24,17.10,17.10,17.10,99.90,1049063,28,19987,-56
2022-07-29 18:36:55,17.00,17.00,17.00,99.90,1049142,28,19999,-51
2022-07-29 18:37:25,17.10,17.10,17.10,99.90,1049154,28,19915,-53
2022-07-29 18:37:56,17.10,17.10,17.10,99.90,1049260,28,19948,-51
2022-07-29 18:38:26,17.00,17.00,17.00,99.90,1049157,28,20355,-51
2022-07-29 18:38:57,17.00,17.00,17.00,99.90,1049272,28,20026,-50
2022-07-29 18:39:27,17.00,17.00,17.00,99.90,1049108,28,19909,-53
2022-07-29 18:39:58,17.10,17.10,17.10,99.90,1049230,28,19955,-53
2022-07-29 18:40:29,17.00,17.00,17.00,99.90,1049150,28,19912,-52
2022-07-29 18:40:59,17.00,17.00,17.00,99.90,1049173,28,19974,-54
2022-07-29 18:41:30,17.00,17.00,17.00,99.90,1049158,28,20316,-54
2022-07-29 18:42:01,17.00,17.00,17.00,99.90,1049243,28,19912,-54
2022-07-29 18:42:32,17.00,17.00,17.00,99.90,1049027,28,20380,-53
2022-07-29 18:43:03,17.00,17.00,17.00,99.90,1049032,28,19916,-53
2022-07-29 18:43:34,17.00,17.00,17.00,99.90,1049154,28,20358,-52
2022-07-29 18:44:04,17.10,17.10,17.10,99.90,1048913,28,19932,-52
2022-07-29 18:44:35,17.10,17.10,17.10,99.90,1048850,28,19909,-52
2022-07-29 18:45:06,17.10,17.10,17.10,99.90,1048901,28,20093,-51
2022-07-29 18:45:38,17.10,17.10,17.10,99.90,1048943,28,19904,-54
2022-07-29 18:46:08,17.10,17.10,17.10,99.90,1049222,28,19909,-52
2022-07-29 18:46:39,17.10,17.10,17.10,99.90,1049122,28,20003,-52
2022-07-29 18:47:09,17.10,17.10,17.10,99.90,1049038,28,19909,-51
2022-07-29 18:47:40,17.10,17.10,17.10,99.90,1048765,28,19912,-53
2022-07-29 18:48:10,17.00,17.00,17.00,99.90,1048814,28,20386,-49
2022-07-29 18:48:41,17.10,17.10,17.10,99.90,1048889,28,19913,-50
2022-07-29 18:49:11,17.10,17.10,17.10,99.90,1048734,28,19967,-51
2022-07-29 18:49:42,17.00,17.00,17.00,99.90,1049158,28,19939,-53
2022-07-29 18:50:13,17.10,17.10,17.10,99.90,1049177,28,19909,-51
2022-07-29 18:50:44,17.00,17.00,17.00,99.90,1049103,28,19948,-49
2022-07-29 18:51:14,17.10,17.10,17.10,99.90,1049043,28,19908,-51
2022-07-29 18:51:45,17.00,17.00,17.00,99.90,1049174,28,20416,-50
2022-07-29 18:52:15,17.10,17.10,17.10,99.90,1049191,28,20369,-49
2022-07-29 18:52:46,17.10,17.10,17.10,99.90,1049007,28,19991,-50
2022-07-29 18:53:16,17.10,17.10,17.10,99.90,1049062,28,19911,-53
2022-07-29 18:53:47,17.10,17.10,17.10,99.90,1049182,28,19905,-53
2022-07-29 18:54:18,17.10,17.10,17.10,99.90,1049070,28,19904,-52
2022-07-29 18:54:48,17.10,17.10,17.10,99.90,1048824,28,19908,-52
2022-07-29 18:55:19,17.10,17.10,17.10,99.90,1048884,28,19909,-50
2022-07-29 18:55:50,17.10,17.10,17.10,99.90,1044927,28,20417,-53
2022-07-29 18:56:20,17.10,17.10,17.10,99.90,1045729,28,19959,-52
2022-07-29 18:56:51,17.00,17.00,17.00,99.90,1049721,28,19916,-52
2022-07-29 18:57:21,17.10,17.10,17.10,99.90,1049715,28,19936,-53
2022-07-29 18:57:52,17.00,17.00,17.00,99.90,1050104,28,19904,-53
2022-07-29 18:58:23,17.10,17.10,17.10,99.90,1050054,28,19948,-52
2022-07-29 18:58:53,17.10,17.10,17.10,99.90,1049964,28,19909,-51
2022-07-29 18:59:24,17.00,17.00,17.00,99.90,1049975,28,19969,-51
2022-07-29 18:59:55,17.00,17.00,17.00,99.90,1049984,28,20350,-53
2022-07-29 19:00:26,17.00,17.00,17.00,99.90,1049954,28,19931,-53
2022-07-29 19:00:56,17.00,17.00,17.00,99.90,1049957,28,20338,-51
2022-07-29 19:01:27,17.00,17.00,17.00,99.90,1049964,28,19912,-53
2022-07-29 19:01:58,17.10,17.10,17.10,99.90,1050110,28,19977,-49
2022-07-29 19:02:29,17.00,17.00,17.00,99.90,1050194,28,20377,-50
2022-07-29 19:02:59,17.00,17.00,17.00,99.90,1049964,28,19911,-52
2022-07-29 19:03:30,17.00,17.00,17.00,99.90,1050216,28,19904,-53
2022-07-29 19:04:00,17.00,17.00,17.00,99.90,1049946,28,19905,-50
2022-07-29 19:04:31,17.00,17.00,17.00,99.90,1049962,28,20042,-52
2022-07-29 19:05:01,17.00,17.00,17.00,99.90,1050186,28,19944,-51
2022-07-29 19:05:32,17.00,17.00,17.00,99.90,1049920,28,19905,-53
2022-07-29 19:06:03,17.00,17.00,17.00,99.90,1050080,28,19999,-48
2022-07-29 19:06:34,17.00,17.00,17.00,99.90,1050079,28,20401,-50
2022-07-29 19:07:04,17.00,17.00,17.00,99.90,1049981,28,19992,-50
2022-07-29 19:07:35,17.00,17.00,17.00,99.90,1050062,28,19900,-48
2022-07-29 19:08:06,17.00,17.00,17.00,99.90,1049938,28,19911,-51
2022-07-29 19:08:36,17.00,17.00,17.00,99.90,1050040,28,19922,-49
2022-07-29 19:09:07,17.00,17.00,17.00,99.90,1049974,28,19930,-48
2022-07-29 19:09:38,17.00,17.00,17.00,99.90,1050101,28,20247,-49
2022-07-29 19:10:08,17.00,17.00,17.00,99.90,1050043,28,19905,-48
2022-07-29 19:10:39,17.00,17.00,17.00,99.90,1050108,28,19912,-48
2022-07-29 19:11:11,17.00,17.00,17.00,99.90,1050147,28,19904,-51
2022-07-29 19:11:42,17.00,17.00,17.00,99.90,1050033,28,20012,-48
2022-07-29 19:12:12,17.00,17.00,17.00,99.90,1049956,28,19908,-48
2022-07-29 19:12:43,17.00,17.00,17.00,99.90,1049750,28,19912,-49
2022-07-29 19:13:14,17.00,17.00,17.00,99.90,1050141,28,20342,-49
2022-07-29 19:13:44,17.00,17.00,17.00,99.90,1049946,28,19905,-49
2022-07-29 19:14:15,17.00,17.00,17.00,99.90,1050013,28,19909,-50
2022-07-29 19:14:45,17.00,17.00,17.00,99.90,1050115,28,20274,-50
2022-07-29 19:15:16,17.00,17.00,17.00,99.90,1049948,28,19904,-50
2022-07-29 19:15:46,17.00,17.00,17.00,99.90,1050209,28,19905,-52
2022-07-29 19:16:17,17.00,17.00,17.00,99.90,1049963,28,19908,-49
2022-07-29 19:16:48,17.00,17.00,17.00,99.90,1050092,28,20338,-50
2022-07-29 19:17:18,17.00,17.00,17.00,99.90,1050412,28,19962,-48
2022-07-29 19:17:49,17.00,17.00,17.00,99.90,1050127,28,20337,-48
2022-07-29 19:18:19,17.00,17.00,17.00,99.90,1050122,28,19993,-49
2022-07-29 19:18:50,17.10,17.10,17.10,99.90,1050203,28,19905,-49
2022-07-29 19:19:20,17.10,17.10,17.10,99.90,1050021,28,19904,-50
2022-07-29 19:19:52,17.00,17.00,17.00,99.90,1050243,28,20262,-49
2022-07-29 19:20:23,17.00,17.00,17.00,99.90,1050005,28,19919,-50
2022-07-29 19:20:53,17.00,17.00,17.00,99.90,1050259,28,19962,-49
2022-07-29 19:21:24,17.00,17.00,17.00,99.90,1050283,28,19905,-50
2022-07-29 19:21:55,17.00,17.00,17.00,99.90,1050286,28,19999,-48
2022-07-29 19:22:25,17.00,17.00,17.00,99.90,1050279,28,20357,-49
2022-07-29 19:22:56,17.00,17.00,17.00,99.90,1049873,28,20014,-49
2022-07-29 19:23:26,17.00,17.00,17.00,99.90,1050152,28,20311,-49
2022-07-29 19:23:57,17.00,17.00,17.00,99.90,1050279,28,19908,-49
2022-07-29 19:24:28,17.00,17.00,17.00,99.90,1050076,28,20320,-50
2022-07-29 19:24:58,17.00,17.00,17.00,99.90,1050148,28,19908,-49
2022-07-29 19:25:29,17.00,17.00,17.00,99.90,1050244,28,20004,-50
2022-07-29 19:25:59,17.00,17.00,17.00,99.90,1049924,28,20354,-49
2022-07-29 19:26:30,17.00,17.00,17.00,99.90,1050008,28,19908,-49
2022-07-29 19:27:00,17.10,17.10,17.10,99.90,1049948,28,19915,-52
2022-07-29 19:27:31,17.00,17.00,17.00,99.90,1050257,28,20350,-52
2022-07-29 19:28:02,17.00,17.00,17.00,99.90,1050330,28,19912,-50
2022-07-29 19:28:32,17.00,17.00,17.00,99.90,1050180,28,20382,-48
2022-07-29 19:29:03,17.00,17.00,17.00,99.90,1049738,28,19958,-50
2022-07-29 19:29:34,17.10,17.10,17.10,99.90,1049610,28,19909,-51
2022-07-29 19:30:09,17.00,17.00,17.00,99.90,1049657,28,19908,-49
2022-07-29 19:30:39,17.00,17.00,17.00,99.90,1050148,28,19911,-49
2022-07-29 19:31:10,17.00,17.00,17.00,99.90,1053723,28,19915,-51
2022-07-29 19:31:41,17.00,17.00,17.00,99.90,1053741,28,19908,-49
2022-07-29 19:32:13,17.00,17.00,17.00,99.90,1054643,28,19916,-48
2022-07-29 19:32:43,17.00,17.00,17.00,99.90,1049647,28,19916,-49
2022-07-29 19:33:17,17.00,17.00,17.00,99.90,1049691,28,19909,-50
2022-07-29 19:33:48,17.10,17.10,17.10,99.90,1049831,28,19987,-50
2022-07-29 19:34:18,17.00,17.00,17.00,99.90,1049938,28,19961,-52
2022-07-29 19:35:09,17.10,17.10,17.10,99.90,1049822,28,19909,-50
2022-07-29 19:35:39,17.00,17.00,17.00,99.90,1049720,28,19908,-51
2022-07-29 19:36:10,17.00,17.00,17.00,99.90,1049561,28,19908,-49
2022-07-29 19:36:40,17.10,17.10,17.10,99.90,1049404,28,20285,-51
2022-07-29 19:37:11,17.10,17.10,17.10,99.90,1049262,28,19909,-53
2022-07-29 19:37:42,17.10,17.10,17.10,99.90,1049723,28,20003,-49
2022-07-29 19:38:15,17.10,17.10,17.10,99.90,1049541,28,19995,-51
2022-07-29 19:38:46,17.10,17.10,17.10,99.90,1048882,28,19904,-50
2022-07-29 19:39:16,17.10,17.10,17.10,99.90,1045250,28,19909,-52
2022-07-29 19:39:47,17.10,17.10,17.10,99.90,1045902,28,19916,-51
2022-07-29 19:40:17,17.10,17.10,17.10,99.90,1049469,28,19909,-52
2022-07-29 19:40:48,17.10,17.10,17.10,99.90,1049523,28,19909,-51
2022-07-29 19:41:19,17.10,17.10,17.10,99.90,1049774,28,19911,-52
2022-07-29 19:41:49,17.10,17.10,17.10,99.90,1049774,28,20382,-52
2022-07-29 19:42:20,17.10,17.10,17.10,99.90,1049938,28,19908,-51
2022-07-29 19:42:51,17.10,17.10,17.10,99.90,1049548,28,20011,-52
2022-07-29 19:43:22,17.10,17.10,17.10,99.90,1049757,28,19908,-50
2022-07-29 19:43:53,17.10,17.10,17.10,99.90,1049333,28,20003,-52
2022-07-29 19:44:23,17.10,17.10,17.10,99.90,1045282,28,19909,-53
2022-07-29 19:44:54,17.10,17.10,17.10,99.90,1045407,28,19948,-49
2022-07-29 19:45:25,17.10,17.10,17.10,99.90,1045459,28,19914,-51
2022-07-29 19:45:55,17.10,17.10,17.10,99.90,1049551,28,19904,-52
2022-07-29 19:46:27,17.10,17.10,17.10,99.90,1053671,28,19954,-49
2022-07-29 19:46:59,17.10,17.10,17.10,99.90,1053808,28,19954,-50
2022-07-29 19:47:29,17.10,17.10,17.10,99.90,1053326,28,19909,-53
2022-07-29 19:48:02,17.10,17.10,17.10,99.90,1049779,28,20065,-52
2022-07-29 19:48:33,17.10,17.10,17.10,99.90,1049486,28,19954,-53
2022-07-29 19:49:06,17.10,17.10,17.10,99.90,1049761,28,19908,-52
2022-07-29 19:49:38,17.10,17.10,17.10,99.90,1049569,28,19954,-51
2022-07-29 19:50:08,17.10,17.10,17.10,99.90,1049687,28,19909,-48
2022-07-29 19:50:39,17.10,17.10,17.10,99.90,1050057,28,19905,-50
2022-07-29 19:51:09,17.10,17.10,17.10,99.90,1049898,28,19915,-49
2022-07-29 19:51:40,17.10,17.10,17.10,99.90,1049959,28,19905,-48
2022-07-29 19:52:11,17.10,17.10,17.10,99.90,1049915,28,20357,-50
2022-07-29 19:52:42,17.10,17.10,17.10,99.90,1049931,28,19919,-50
2022-07-29 19:53:12,17.10,17.10,17.10,99.90,1050072,28,19912,-49
2022-07-29 19:53:43,17.10,17.10,17.10,99.90,1049970,28,19909,-49
2022-07-29 19:54:17,17.10,17.10,17.10,99.90,1049982,28,19908,-50
2022-07-29 19:54:47,17.10,17.10,17.10,99.90,1049749,28,19912,-49
2022-07-29 19:55:18,17.10,17.10,17.10,99.90,1050021,28,19944,-50
2022-07-29 19:55:49,17.10,17.10,17.10,99.90,1049701,28,19943,-54
2022-07-29 19:56:19,17.10,17.10,17.10,99.90,1049831,28,20059,-54
2022-07-29 19:56:50,17.10,17.10,17.10,99.90,1049733,28,20011,-50
2022-07-29 19:57:20,17.10,17.10,17.10,99.90,1049762,28,20285,-52
2022-07-29 19:57:52,17.10,17.10,17.10,99.90,1049587,28,20285,-54
2022-07-29 19:58:22,17.10,17.10,17.10,99.90,1049457,28,19991,-52
2022-07-29 19:58:53,17.20,17.20,17.20,99.90,1049534,28,19904,-53
2022-07-29 19:59:24,17.20,17.20,17.20,99.90,1049586,28,19905,-50
2022-07-29 19:59:55,17.20,17.20,17.20,99.90,1049479,28,19908,-52
2022-07-29 20:00:25,17.20,17.20,17.20,99.90,1049648,28,19909,-53
2022-07-29 20:00:56,17.20,17.20,17.20,99.90,1049562,28,20278,-53
2022-07-29 20:01:26,17.20,17.20,17.20,99.90,1049645,28,19908,-54
2022-07-29 20:01:58,17.20,17.20,17.20,99.90,1049798,28,19909,-52
2022-07-29 20:02:28,17.20,17.20,17.20,99.90,1049966,28,20377,-52
2022-07-29 20:02:59,17.20,17.20,17.20,99.90,1049513,28,19919,-52
2022-07-29 20:03:29,17.20,17.20,17.20,99.90,1049694,28,19908,-53
2022-07-29 20:04:00,17.10,17.10,17.10,99.90,1049973,28,19909,-52
2022-07-29 20:04:30,17.10,17.10,17.10,99.90,1049915,28,19909,-50
2022-07-29 20:05:01,17.10,17.10,17.10,99.90,1049948,28,20328,-52
2022-07-29 20:05:32,17.20,17.20,17.20,99.90,1049757,28,20354,-52
2022-07-29 20:06:03,17.20,17.20,17.20,99.90,1049784,28,20378,-53
2022-07-29 20:06:34,17.20,17.20,17.20,99.90,1049645,28,19916,-49
2022-07-29 20:07:05,17.20,17.20,17.20,99.90,1049729,28,19915,-55
2022-07-29 20:07:36,17.20,17.20,17.20,99.90,1049869,28,19911,-53
2022-07-29 20:08:07,17.20,17.20,17.20,99.90,1049931,28,20418,-50
2022-07-29 20:08:38,17.20,17.20,17.20,99.90,1049817,28,19911,-51
2022-07-29 20:09:09,17.20,17.20,17.20,99.90,1049785,28,19909,-54
2022-07-29 20:09:40,17.20,17.20,17.20,99.90,1050112,28,19904,-55
2022-07-29 20:10:10,17.20,17.20,17.20,99.90,1049856,28,19923,-53
2022-07-29 20:10:41,17.20,17.20,17.20,99.90,1049271,28,19908,-52
2022-07-29 20:11:11,17.20,17.20,17.20,99.90,1049577,28,19905,-54
2022-07-29 20:11:42,17.20,17.20,17.20,99.90,1049415,28,20309,-54
2022-07-29 20:12:12,17.20,17.20,17.20,99.90,1049594,28,19908,-54
2022-07-29 20:12:43,17.20,17.20,17.20,99.90,1049657,28,19908,-53
2022-07-29 20:13:14,17.20,17.20,17.20,99.90,1049763,28,20353,-50
2022-07-29 20:13:44,17.20,17.20,17.20,99.90,1049869,28,19908,-51
2022-07-29 20:14:15,17.20,17.20,17.20,99.90,1049915,28,19909,-54
2022-07-29 20:14:45,17.20,17.20,17.20,99.90,1049759,28,19915,-54
2022-07-29 20:15:16,17.20,17.20,17.20,99.90,1049810,28,19908,-54
2022-07-29 20:15:46,17.20,17.20,17.20,99.90,1049851,28,20259,-54
2022-07-29 20:16:17,17.20,17.20,17.20,99.90,1049926,28,19913,-55
2022-07-29 20:16:48,17.20,17.20,17.20,99.90,1049693,28,19916,-51
2022-07-29 20:17:21,17.20,17.20,17.20,99.90,1049867,28,19932,-54
2022-07-29 20:17:51,17.20,17.20,17.20,99.90,1049706,28,19922,-53
2022-07-29 20:18:22,17.20,17.20,17.20,99.90,1049829,28,19928,-52
2022-07-29 20:18:52,17.20,17.20,17.20,99.90,1049684,28,20350,-52
2022-07-29 20:19:23,17.20,17.20,17.20,99.90,1049356,28,19909,-54
2022-07-29 20:19:55,17.20,17.20,17.20,99.90,1049325,28,19904,-54
2022-07-29 20:20:25,17.20,17.20,17.20,99.90,1049515,28,19909,-54
2022-07-29 20:20:58,17.20,17.20,17.20,99.90,1049381,28,19909,-51
2022-07-29 20:21:30,17.20,17.20,17.20,99.90,1049720,28,19958,-53
2022-07-29 20:22:00,17.20,17.20,17.20,99.90,1049711,28,20357,-51
2022-07-29 20:22:31,17.20,17.20,17.20,99.90,1049711,28,19909,-53
2022-07-29 20:23:02,17.20,17.20,17.20,99.90,1049657,28,20377,-50
2022-07-29 20:23:33,17.20,17.20,17.20,99.90,1049776,28,19915,-53
2022-07-29 20:24:03,17.20,17.20,17.20,99.90,1049863,28,19909,-49
2022-07-29 20:24:34,17.20,17.20,17.20,99.90,1049795,28,19905,-54
2022-07-29 20:25:05,17.20,17.20,17.20,99.90,1049677,28,20362,-55
2022-07-29 20:25:37,17.20,17.20,17.20,99.90,1049747,28,20336,-52
2022-07-29 20:26:07,17.20,17.20,17.20,99.90,1053531,28,19915,-51
2022-07-29 20:26:38,17.20,17.20,17.20,99.90,1055198,28,19915,-51
2022-07-29 20:27:08,17.30,17.30,17.30,99.90,1054134,28,20326,-51
2022-07-29 20:27:39,17.30,17.30,17.30,99.90,1053475,28,19950,-49
2022-07-29 20:28:10,17.20,17.20,17.20,99.90,1049602,28,19955,-51
2022-07-29 20:28:40,17.20,17.20,17.20,99.90,1049706,28,20453,-53
2022-07-29 20:29:11,17.20,17.20,17.20,99.90,1049591,28,19916,-53
2022-07-29 20:29:42,17.30,17.30,17.30,99.90,1049630,28,19909,-51
2022-07-29 20:30:13,17.30,17.30,17.30,99.90,1049671,28,19915,-53
2022-07-29 20:30:43,17.30,17.30,17.30,99.90,1049689,28,19913,-52
2022-07-29 20:31:15,17.30,17.30,17.30,99.90,1049737,28,19970,-52
2022-07-29 20:31:46,17.30,17.30,17.30,99.90,1049694,28,19916,-54
2022-07-29 20:32:16,17.30,17.30,17.30,99.90,1049201,28,19915,-51
2022-07-29 20:32:47,17.30,17.30,17.30,99.90,1049103,28,19905,-52
2022-07-29 20:33:18,17.30,17.30,17.30,99.90,1049232,28,19908,-54
2022-07-29 20:33:48,17.30,17.30,17.30,99.90,1049604,28,19908,-54
2022-07-29 20:34:19,17.30,17.30,17.30,99.90,1053537,28,19911,-54
2022-07-29 20:34:49,17.30,17.30,17.30,99.90,1053359,28,20361,-51
2022-07-29 20:35:21,17.30,17.30,17.30,99.90,1049219,28,19904,-53
2022-07-29 20:35:51,17.30,17.30,17.30,99.90,1049385,28,19961,-53
2022-07-29 20:36:22,17.30,17.30,17.30,99.90,1049309,28,20419,-52
2022-07-29 20:36:52,17.30,17.30,17.30,99.90,1049141,28,19923,-51
2022-07-29 20:37:23,17.30,17.30,17.30,99.90,1049216,28,20456,-54
2022-07-29 20:37:55,17.30,17.30,17.30,99.90,1049342,28,20007,-54
2022-07-29 20:38:27,17.30,17.30,17.30,99.90,1049360,28,20054,-50
2022-07-29 20:38:58,17.30,17.30,17.30,99.90,1045776,28,19909,-54
2022-07-29 20:39:29,17.30,17.30,17.30,99.90,1049294,28,19912,-53
2022-07-29 20:40:01,17.30,17.30,17.30,99.90,1049229,28,20263,-55
2022-07-29 20:40:31,17.30,17.30,17.30,99.90,1049427,28,19940,-52
2022-07-29 20:41:02,17.30,17.30,17.30,99.90,1049557,28,19908,-52
2022-07-29 20:41:33,17.30,17.30,17.30,99.90,1049518,28,20358,-54
2022-07-29 20:42:03,17.30,17.30,17.30,99.90,1049515,28,19915,-54
2022-07-29 20:42:35,17.30,17.30,17.30,99.90,1049480,28,20312,-54
2022-07-29 20:43:07,17.30,17.30,17.30,99.90,1049382,28,19991,-55
2022-07-29 20:43:38,17.30,17.30,17.30,99.90,1049166,28,19901,-55
2022-07-29 20:44:08,17.30,17.30,17.30,99.90,1049333,28,19905,-55
2022-07-29 20:44:39,17.30,17.30,17.30,99.90,1049253,28,19951,-53
2022-07-29 20:45:10,17.30,17.30,17.30,99.90,1049411,28,19911,-54
2022-07-29 20:45:40,17.40,17.40,17.40,99.90,1049536,28,19911,-54
2022-07-29 20:46:11,17.30,17.30,17.30,99.90,1049563,28,19991,-51
2022-07-29 20:46:42,17.30,17.30,17.30,99.90,1049523,28,19912,-49
2022-07-29 20:47:12,17.40,17.40,17.40,99.90,1053456,28,19904,-51
2022-07-29 20:47:43,17.40,17.40,17.40,99.90,1053561,28,19907,-54
2022-07-29 20:48:13,17.40,17.40,17.40,99.90,1053351,28,19904,-54
2022-07-29 20:48:44,17.40,17.40,17.40,99.90,1053341,28,19904,-54
2022-07-29 20:49:15,17.30,17.30,17.30,99.90,1049593,28,20320,-53
2022-07-29 20:49:45,17.40,17.40,17.40,99.90,1049529,28,20358,-54
2022-07-29 20:50:16,17.30,17.30,17.30,99.90,1049587,28,19905,-53
2022-07-29 20:50:47,17.40,17.40,17.40,99.90,1049157,28,19900,-54
2022-07-29 20:51:18,17.40,17.40,17.40,99.90,1049294,28,19904,-55
2022-07-29 20:51:49,17.30,17.30,17.30,99.90,1049277,28,19932,-54
2022-07-29 20:52:20,17.40,17.40,17.40,99.90,1049302,28,19966,-53
2022-07-29 20:52:51,17.40,17.40,17.40,99.90,1053143,28,19915,-53
2022-07-29 20:53:22,17.30,17.30,17.30,99.90,1053494,28,19930,-53
2022-07-29 20:53:52,17.40,17.40,17.40,99.90,1053486,28,19904,-54
2022-07-29 20:54:23,17.40,17.40,17.40,99.90,1053228,28,19912,-52
2022-07-29 20:54:53,17.40,17.40,17.40,99.90,1049140,28,19996,-54
2022-07-29 20:55:24,17.40,17.40,17.40,99.90,1049422,28,19905,-54
2022-07-29 20:55:55,17.40,17.40,17.40,99.90,1049141,28,19944,-52
2022-07-29 20:56:25,17.40,17.40,17.40,99.90,1049246,28,19904,-51
2022-07-29 20:56:56,17.40,17.40,17.40,99.90,1049402,28,19991,-50
2022-07-29 20:57:27,17.40,17.40,17.40,99.90,1049625,28,20373,-49
2022-07-29 20:57:57,17.40,17.40,17.40,99.90,1049510,28,20297,-50
2022-07-29 20:58:28,17.40,17.40,17.40,99.90,1049582,28,20274,-49
2022-07-29 20:58:59,17.40,17.40,17.40,99.90,1049465,28,19950,-50
2022-07-29 20:59:29,17.40,17.40,17.40,99.90,1049412,28,19932,-49
2022-07-29 21:00:00,17.40,17.40,17.40,99.90,1049434,28,19912,-49
2022-07-29 21:00:30,17.40,17.40,17.40,99.90,1049336,28,20370,-49
2022-07-29 21:01:01,17.40,17.40,17.40,99.90,1049397,28,20353,-49
2022-07-29 21:01:32,17.40,17.40,17.40,99.90,1049169,28,19905,-50
2022-07-29 21:02:03,17.40,17.40,17.40,99.90,1049190,28,19908,-50
2022-07-29 21:02:35,17.40,17.40,17.40,99.90,1048918,28,19980,-49
2022-07-29 21:03:06,17.40,17.40,17.40,99.90,1049303,28,20251,-49
2022-07-29 21:03:36,17.40,17.40,17.40,99.90,1053316,28,19987,-50
2022-07-29 21:04:07,17.40,17.40,17.40,99.90,1053440,28,20491,-50
2022-07-29 21:04:37,17.40,17.40,17.40,99.90,1053129,28,19958,-49
2022-07-29 21:05:08,17.40,17.40,17.40,99.90,1049520,28,19909,-49
2022-07-29 21:05:42,17.40,17.40,17.40,99.90,1049522,28,19961,-49
2022-07-29 21:06:14,17.40,17.40,17.40,99.90,1049675,28,19913,-55
2022-07-29 21:06:45,17.40,17.40,17.40,99.90,1049337,28,20009,-52
2022-07-29 21:07:15,17.40,17.40,17.40,99.90,1049387,28,19908,-54
2022-07-29 21:07:46,17.40,17.40,17.40,99.90,1049495,28,19916,-51
2022-07-29 21:08:17,17.40,17.40,17.40,99.90,1049418,28,19904,-54
2022-07-29 21:08:47,17.40,17.40,17.40,99.90,1049460,28,20366,-54
2022-07-29 21:09:18,17.30,17.30,17.30,99.90,1049425,28,20346,-53
2022-07-29 21:09:49,17.40,17.40,17.40,99.90,1049515,28,20245,-54
2022-07-29 21:10:20,17.40,17.40,17.40,99.90,1049393,28,19962,-54
2022-07-29 21:10:51,17.40,17.40,17.40,99.90,1049091,28,19958,-53
2022-07-29 21:11:22,17.40,17.40,17.40,99.90,1049187,28,20433,-53
2022-07-29 21:11:53,17.40,17.40,17.40,99.90,1049091,28,19926,-55
2022-07-29 21:12:24,17.40,17.40,17.40,99.90,1049140,28,20438,-52
2022-07-29 21:12:54,17.30,17.30,17.30,99.90,1049211,28,19908,-54
2022-07-29 21:13:25,17.30,17.30,17.30,99.90,1049455,28,19958,-53
2022-07-29 21:13:55,17.30,17.30,17.30,99.90,1049408,28,19908,-54
2022-07-29 21:14:35,17.30,17.30,17.30,99.90,1049385,28,19905,-54
2022-07-29 21:15:06,17.30,17.30,17.30,99.90,1049406,28,19908,-53
2022-07-29 21:15:37,17.30,17.30,17.30,99.90,1049378,28,19939,-54
2022-07-29 21:16:18,17.30,17.30,17.30,99.90,1049386,28,19908,-53
2022-07-29 21:16:49,17.30,17.30,17.30,99.90,1048969,28,19920,-53
2022-07-29 21:17:20,17.30,17.30,17.30,99.90,1049104,28,19908,-55
2022-07-29 21:17:59,17.30,17.30,17.30,99.90,1049069,28,19905,-53
2022-07-29 21:18:29,17.30,17.30,17.30,99.90,1048782,28,19909,-52
2022-07-29 21:19:01,17.30,17.30,17.30,99.90,1049165,28,19909,-55
2022-07-29 21:19:32,17.30,17.30,17.30,99.90,1049401,28,19943,-52
2022-07-29 21:20:03,17.30,17.30,17.30,99.90,1049394,28,19909,-52
2022-07-29 21:20:33,17.30,17.30,17.30,99.90,1049442,28,19908,-51
2022-07-29 21:21:04,17.30,17.30,17.30,99.90,1049355,28,19908,-54
2022-07-29 21:21:35,17.30,17.30,17.30,99.90,1049492,28,19909,-51
2022-07-29 21:22:05,17.30,17.30,17.30,99.90,1049474,28,19908,-53
2022-07-29 21:22:36,17.20,17.20,17.20,99.90,1049277,28,19944,-51
2022-07-29 21:23:07,17.20,17.20,17.20,99.90,1049090,28,19993,-54
2022-07-29 21:23:37,17.20,17.20,17.20,99.90,1049083,28,19908,-53
2022-07-29 21:24:08,17.20,17.20,17.20,99.90,1049088,28,19905,-49
2022-07-29 21:24:38,17.20,17.20,17.20,99.90,1049167,28,20355,-52
2022-07-29 21:25:09,17.20,17.20,17.20,99.90,1049472,28,19911,-53
2022-07-29 21:25:40,17.20,17.20,17.20,99.90,1049394,28,20358,-54
2022-07-29 21:26:11,17.20,17.20,17.20,99.90,1049321,28,19950,-54
2022-07-29 21:26:41,17.20,17.20,17.20,99.90,1049420,28,19900,-54
2022-07-29 21:27:30,17.20,17.20,17.20,99.90,1049374,28,19905,-53
2022-07-29 21:28:19,17.20,17.20,17.20,99.90,1049455,28,19999,-54
2022-07-29 21:28:50,17.20,17.20,17.20,99.90,1049405,28,19904,-53
2022-07-29 21:29:21,17.20,17.20,17.20,99.90,1049322,28,20389,-53
2022-07-29 21:29:51,17.20,17.20,17.20,99.90,1049347,28,19912,-53
2022-07-29 21:30:22,17.20,17.20,17.20,99.90,1049400,28,19902,-54
2022-07-29 21:30:53,17.20,17.20,17.20,99.90,1049353,28,19905,-54
2022-07-29 21:31:25,17.20,17.20,17.20,99.90,1049391,28,19901,-53
2022-07-29 21:31:56,17.20,17.20,17.20,99.90,1049307,28,19908,-50
2022-07-29 21:32:27,17.20,17.20,17.20,99.90,1049396,28,19904,-54
2022-07-29 21:32:57,17.20,17.20,17.20,99.90,1049142,28,20374,-53
2022-07-29 21:33:29,17.20,17.20,17.20,99.90,1049435,28,19979,-54
2022-07-29 21:33:59,17.20,17.20,17.20,99.90,1049314,28,19908,-53
2022-07-29 21:34:30,17.20,17.20,17.20,99.90,1049411,28,20362,-54
2022-07-29 21:35:00,17.20,17.20,17.20,99.90,1049312,28,20031,-53
2022-07-29 21:35:31,17.20,17.20,17.20,99.90,1049361,28,19944,-53
2022-07-29 21:36:02,17.20,17.20,17.20,99.90,1049395,28,20362,-51
2022-07-29 21:36:32,17.20,17.20,17.20,99.90,1049284,28,19905,-55
2022-07-29 21:37:03,17.20,17.20,17.20,99.90,1049223,28,20278,-54
2022-07-29 21:37:34,17.20,17.20,17.20,99.90,1049398,28,19957,-54
2022-07-29 21:38:04,17.20,17.20,17.20,99.90,1049297,28,20484,-54
2022-07-29 21:38:35,17.20,17.20,17.20,99.90,1049342,28,20344,-53
2022-07-29 21:39:06,17.20,17.20,17.20,99.90,1049487,28,19908,-54
2022-07-29 21:39:36,17.20,17.20,17.20,99.90,1049302,28,19904,-54
2022-07-29 21:40:07,17.20,17.20,17.20,99.90,1049365,28,19908,-54
2022-07-29 21:40:38,17.20,17.20,17.20,99.90,1049343,28,19987,-53
2022-07-29 21:41:11,17.20,17.20,17.20,99.90,1049385,28,20278,-50
2022-07-29 21:41:41,17.20,17.20,17.20,99.90,1049295,28,19916,-54
2022-07-29 21:42:12,17.20,17.20,17.20,99.90,1049256,28,20410,-54
2022-07-29 21:42:43,17.20,17.20,17.20,99.90,1048702,28,20282,-54
2022-07-29 21:43:14,17.20,17.20,17.20,99.90,1048951,28,19991,-54
2022-07-29 21:43:45,17.20,17.20,17.20,99.90,1049007,28,20475,-54
2022-07-29 21:44:15,17.20,17.20,17.20,99.90,1048948,28,20349,-54
2022-07-29 21:44:46,17.20,17.20,17.20,99.90,1048945,28,19909,-52
2022-07-29 21:45:16,17.20,17.20,17.20,99.90,1048983,28,20417,-52
2022-07-29 21:45:49,17.20,17.20,17.20,99.90,1049016,28,20408,-51
2022-07-29 21:46:20,17.20,17.20,17.20,99.90,1048963,28,20387,-52
2022-07-29 21:46:50,17.20,17.20,17.20,99.90,1049288,28,19905,-54
2022-07-29 21:47:21,17.20,17.20,17.20,99.90,1049313,28,19908,-50
2022-07-29 21:47:51,17.20,17.20,17.20,99.90,1049338,28,19905,-53
2022-07-29 21:48:23,17.20,17.20,17.20,99.90,1049212,28,20015,-52
2022-07-29 21:48:53,17.10,17.10,17.10,99.90,1053082,28,19948,-52
2022-07-29 21:49:24,17.10,17.10,17.10,99.90,1053136,28,19904,-54
2022-07-29 21:49:54,17.10,17.10,17.10,99.90,1053199,28,19992,-54
2022-07-29 21:50:25,17.10,17.10,17.10,99.90,1053069,28,19910,-53
2022-07-29 21:50:56,17.10,17.10,17.10,99.90,1049369,28,19909,-51
2022-07-29 21:51:26,17.10,17.10,17.10,99.90,1049272,28,19908,-54
2022-07-29 21:51:57,17.10,17.10,17.10,99.90,1049289,28,19909,-53
2022-07-29 21:52:27,17.10,17.10,17.10,99.90,1052993,28,20420,-52
2022-07-29 21:52:58,17.10,17.10,17.10,99.90,1052955,28,20407,-53
2022-07-29 21:53:29,17.10,17.10,17.10,99.90,1053277,28,20006,-54
2022-07-29 21:53:59,17.10,17.10,17.10,99.90,1053184,28,19908,-54
2022-07-29 21:54:30,17.10,17.10,17.10,99.90,1049239,28,19958,-52
2022-07-29 21:55:00,17.10,17.10,17.10,99.90,1049292,28,19916,-52
2022-07-29 21:55:31,17.10,17.10,17.10,99.90,1049299,28,20378,-51
2022-07-29 21:56:02,17.10,17.10,17.10,99.90,1049399,28,19909,-54
2022-07-29 21:56:33,17.10,17.10,17.10,99.90,1049160,28,19951,-52
2022-07-29 21:57:03,17.10,17.10,17.10,99.90,1049186,28,20381,-52
2022-07-29 21:57:34,17.10,17.10,17.10,99.90,1049206,28,19999,-53
2022-07-29 21:58:05,17.10,17.10,17.10,99.90,1049327,28,20037,-53
2022-07-29 21:58:35,17.10,17.10,17.10,99.90,1049232,28,19936,-53
2022-07-29 21:59:06,17.10,17.10,17.10,99.90,1049233,28,20346,-51
2022-07-29 21:59:36,17.10,17.10,17.10,99.90,1049198,28,19914,-54
2022-07-29 22:00:09,17.10,17.10,17.10,99.90,1049296,28,19915,-54
2022-07-29 22:00:40,17.10,17.10,17.10,99.90,1049192,28,20373,-53
2022-07-29 22:01:11,17.10,17.10,17.10,99.90,1049201,28,19908,-54
2022-07-29 22:01:41,17.10,17.10,17.10,99.90,1049253,28,19932,-54
2022-07-29 22:02:12,17.10,17.10,17.10,99.90,1049308,28,19956,-54
2022-07-29 22:02:42,17.10,17.10,17.10,99.90,1049010,28,20007,-54
2022-07-29 22:03:13,17.10,17.10,17.10,99.90,1049247,28,19954,-54
2022-07-29 22:03:44,17.10,17.10,17.10,99.90,1049136,28,20273,-54
2022-07-29 22:04:14,17.10,17.10,17.10,99.90,1049256,28,19915,-53
2022-07-29 22:04:45,17.10,17.10,17.10,99.90,1049178,28,20251,-54
2022-07-29 22:05:15,17.00,17.00,17.00,99.90,1049173,28,19995,-53
2022-07-29 22:05:46,17.10,17.10,17.10,99.90,1049180,28,20393,-54
2022-07-29 22:06:16,17.10,17.10,17.10,99.90,1049404,28,20391,-50
2022-07-29 22:06:47,17.10,17.10,17.10,99.90,1049247,28,19909,-49
2022-07-29 22:07:18,17.10,17.10,17.10,99.90,1048819,28,20333,-54
2022-07-29 22:07:49,17.10,17.10,17.10,99.90,1048895,28,19951,-53
2022-07-29 22:08:19,17.10,17.10,17.10,99.90,1044822,28,20285,-49
2022-07-29 22:08:50,17.10,17.10,17.10,99.90,1044960,28,19904,-51
2022-07-29 22:09:21,17.10,17.10,17.10,99.90,1048947,28,20357,-53
2022-07-29 22:09:51,17.10,17.10,17.10,99.90,1048964,28,19971,-49
2022-07-29 22:10:23,17.10,17.10,17.10,99.90,1049272,28,19962,-47
2022-07-29 22:10:53,17.20,17.20,17.20,99.90,1049146,28,20387,-47
2022-07-29 22:11:24,17.20,17.20,17.20,99.90,1049160,28,19908,-48
2022-07-29 22:11:55,17.10,17.10,17.10,99.90,1049190,28,20323,-48
2022-07-29 22:12:25,17.20,17.20,17.20,99.90,1049198,28,20463,-48
2022-07-29 22:12:57,17.20,17.20,17.20,99.90,1049033,28,19916,-50
2022-07-29 22:13:27,17.10,17.10,17.10,99.90,1049211,28,20273,-49
2022-07-29 22:13:58,17.20,17.20,17.20,99.90,1049268,28,19915,-50
2022-07-29 22:14:28,17.20,17.20,17.20,99.90,1049163,28,19904,-48
2022-07-29 22:14:59,17.20,17.20,17.20,99.90,1049180,28,20347,-53
2022-07-29 22:15:30,17.20,17.20,17.20,99.90,1049137,28,19904,-53
2022-07-29 22:16:00,17.20,17.20,17.20,99.90,1049206,28,19909,-53
2022-07-29 22:16:31,17.20,17.20,17.20,99.90,1049174,28,19908,-51
2022-07-29 22:17:02,17.20,17.20,17.20,99.90,1049271,28,19912,-53
2022-07-29 22:17:32,17.20,17.20,17.20,99.90,1049199,28,19912,-52
2022-07-29 22:18:03,17.20,17.20,17.20,99.90,1049199,28,19917,-49
2022-07-29 22:18:33,17.20,17.20,17.20,99.90,1049150,28,20381,-52
2022-07-29 22:19:04,17.20,17.20,17.20,99.90,1049218,28,19916,-49
2022-07-29 22:19:34,17.20,17.20,17.20,99.90,1049145,28,19977,-52
2022-07-29 22:20:05,17.20,17.20,17.20,99.90,1049165,28,19930,-52
2022-07-29 22:20:36,17.20,17.20,17.20,99.90,1049174,28,19909,-50
2022-07-29 22:21:06,17.20,17.20,17.20,99.90,1049288,28,20043,-49
2022-07-29 22:21:37,17.20,17.20,17.20,99.90,1044620,28,20363,-52
2022-07-29 22:22:08,17.20,17.20,17.20,99.90,1044845,28,19974,-52
2022-07-29 22:22:38,17.20,17.20,17.20,99.90,1040269,28,19909,-53
2022-07-29 22:23:09,17.20,17.20,17.20,99.90,1041115,28,19928,-52
2022-07-29 22:23:40,17.30,17.30,17.30,99.90,1048824,28,19987,-51
2022-07-29 22:24:10,17.30,17.30,17.30,99.90,1049045,28,20355,-53
2022-07-29 22:24:41,17.30,17.30,17.30,99.90,1049236,28,19958,-51
2022-07-29 22:25:11,17.30,17.30,17.30,99.90,1049149,28,20327,-53
2022-07-29 22:25:42,17.30,17.30,17.30,99.90,1049161,28,19909,-51
2022-07-29 22:26:13,17.30,17.30,17.30,99.90,1049162,28,19905,-48
2022-07-29 22:26:43,17.30,17.30,17.30,99.90,1049045,28,20057,-51
2022-07-29 22:27:14,17.30,17.30,17.30,99.90,1049145,28,20291,-50
2022-07-29 22:27:44,17.30,17.30,17.30,99.90,1049260,28,19900,-52
2022-07-29 22:28:15,17.30,17.30,17.30,99.90,1049112,28,19901,-52
2022-07-29 22:28:45,17.30,17.30,17.30,99.90,1049213,28,19905,-53
2022-07-29 22:29:17,17.30,17.30,17.30,99.90,1049239,28,19948,-50
2022-07-29 22:29:48,17.30,17.30,17.30,99.90,1049000,28,19901,-52
2022-07-29 22:30:18,17.30,17.30,17.30,99.90,1049247,28,19908,-52
2022-07-29 22:30:49,17.30,17.30,17.30,99.90,1049213,28,19905,-52
2022-07-29 22:31:19,17.30,17.30,17.30,99.90,1049190,28,19927,-49
2022-07-29 22:31:50,17.30,17.30,17.30,99.90,1048849,28,19905,-49
2022-07-29 22:32:21,17.30,17.30,17.30,99.90,1049269,28,20002,-48
2022-07-29 22:32:52,17.30,17.30,17.30,99.90,1048802,28,19947,-52
2022-07-29 22:33:22,17.30,17.30,17.30,99.90,1049258,28,19905,-48
2022-07-29 22:33:53,17.30,17.30,17.30,99.90,1049155,28,19944,-53
2022-07-29 22:34:24,17.30,17.30,17.30,99.90,1049217,28,20259,-52
2022-07-29 22:34:54,17.30,17.30,17.30,99.90,1048755,28,19911,-57
2022-07-29 22:35:25,17.30,17.30,17.30,99.90,1049012,28,19905,-52
2022-07-29 22:35:55,17.30,17.30,17.30,99.90,1048691,28,19905,-54
2022-07-29 22:36:26,17.30,17.30,17.30,99.90,1048316,28,20518,-53
2022-07-29 22:36:57,17.30,17.30,17.30,99.90,1048833,28,19908,-54
2022-07-29 22:37:27,17.30,17.30,17.30,99.90,1049136,28,19908,-50
2022-07-29 22:37:58,17.30,17.30,17.30,99.90,1048740,28,19909,-55
2022-07-29 22:38:29,17.30,17.30,17.30,99.90,1048879,28,19916,-50
2022-07-29 22:38:59,17.30,17.30,17.30,99.90,1044659,28,20306,-54
2022-07-29 22:39:30,17.30,17.30,17.30,99.90,1044884,28,19992,-52
2022-07-29 22:40:00,17.30,17.30,17.30,99.90,1048800,28,19905,-53
2022-07-29 22:40:31,17.30,17.30,17.30,99.90,1048942,28,19908,-53
2022-07-29 22:41:01,17.30,17.30,17.30,99.90,1049138,28,19904,-50
2022-07-29 22:41:32,17.30,17.30,17.30,99.90,1049149,28,19923,-52
2022-07-29 22:42:03,17.30,17.30,17.30,99.90,1049127,28,19971,-53
2022-07-29 22:42:34,17.30,17.30,17.30,99.90,1048763,28,19904,-53
2022-07-29 22:43:05,17.30,17.30,17.30,99.90,1048615,28,20430,-52
2022-07-29 22:43:38,17.30,17.30,17.30,99.90,1048821,28,19962,-50
2022-07-29 22:44:09,17.30,17.30,17.30,99.90,1048876,28,19909,-51
2022-07-29 22:44:39,17.30,17.30,17.30,99.90,1049166,28,19985,-51
2022-07-29 22:45:10,17.30,17.30,17.30,99.90,1049103,28,20397,-53
2022-07-29 22:45:41,17.30,17.30,17.30,99.90,1048738,28,19911,-53
2022-07-29 22:46:11,17.30,17.30,17.30,99.90,1048832,28,20431,-53
2022-07-29 22:46:42,17.30,17.30,17.30,99.90,1048768,28,19911,-52
2022-07-29 22:47:13,17.20,17.20,17.20,99.90,1048912,28,20042,-51
2022-07-29 22:47:43,17.30,17.30,17.30,99.90,1049126,28,19916,-61
2022-07-29 22:48:14,17.30,17.30,17.30,99.90,1049082,28,20258,-62
2022-07-29 22:48:44,17.20,17.20,17.20,99.90,1048691,28,20262,-55
2022-07-29 22:49:15,17.30,17.30,17.30,99.90,1049005,28,19915,-52
2022-07-29 22:49:46,17.30,17.30,17.30,99.90,1048863,28,19908,-52
2022-07-29 22:50:16,17.30,17.30,17.30,99.90,1048934,28,19912,-52
2022-07-29 22:50:47,17.20,17.20,17.20,99.90,1049069,28,20263,-52
2022-07-29 22:51:17,17.30,17.30,17.30,99.90,1049150,28,20278,-54
2022-07-29 22:51:48,17.20,17.20,17.20,99.90,1049292,28,19916,-54
2022-07-29 22:52:19,17.20,17.20,17.20,99.90,1049145,28,19991,-53
2022-07-29 22:52:49,17.20,17.20,17.20,99.90,1048972,28,19909,-53
2022-07-29 22:53:20,17.20,17.20,17.20,99.90,1049268,28,20410,-53
2022-07-29 22:53:50,17.20,17.20,17.20,99.90,1049107,28,19913,-53
2022-07-29 22:54:21,17.20,17.20,17.20,99.90,1049123,28,20255,-52
2022-07-29 22:54:52,17.20,17.20,17.20,99.90,1049251,28,19915,-53
2022-07-29 22:55:22,17.20,17.20,17.20,99.90,1049202,28,20094,-52
2022-07-29 22:55:53,17.20,17.20,17.20,99.90,1049138,28,20005,-52
2022-07-29 22:56:23,17.20,17.20,17.20,99.90,1049278,28,19954,-53
2022-07-29 22:56:54,17.20,17.20,17.20,99.90,1049076,28,20255,-52
2022-07-29 22:57:25,17.20,17.20,17.20,99.90,1049266,28,19909,-50
2022-07-29 22:57:55,17.20,17.20,17.20,99.90,1049108,28,19912,-53
2022-07-29 22:58:26,17.20,17.20,17.20,99.90,1049184,28,19908,-51
2022-07-29 22:58:57,17.20,17.20,17.20,99.90,1049138,28,20228,-52
2022-07-29 22:59:27,17.20,17.20,17.20,99.90,1049042,28,20271,-51
2022-07-29 23:00:00,17.20,17.20,17.20,99.90,1049140,28,19908,-50
2022-07-29 23:00:31,17.10,17.10,17.10,99.90,1049147,28,19909,-52
2022-07-29 23:01:01,17.10,17.10,17.10,99.90,1049061,28,20007,-52
2022-07-29 23:01:32,17.10,17.10,17.10,99.90,1049145,28,20307,-52
2022-07-29 23:02:02,17.10,17.10,17.10,99.90,1049231,28,19913,-50
2022-07-29 23:02:35,17.20,17.20,17.20,99.90,1049070,28,19931,-48
2022-07-29 23:03:05,17.20,17.20,17.20,99.90,1048878,28,20388,-51
2022-07-29 23:03:36,17.20,17.20,17.20,99.90,1049166,28,19915,-51
2022-07-29 23:04:07,17.20,17.20,17.20,99.90,1052905,28,19915,-52
2022-07-29 23:04:37,17.20,17.20,17.20,99.90,1052961,28,20362,-53
2022-07-29 23:05:09,17.20,17.20,17.20,99.90,1052894,28,19908,-52
2022-07-29 23:05:39,17.10,17.10,17.10,99.90,1052844,28,19908,-52
2022-07-29 23:06:10,17.20,17.20,17.20,99.90,1049091,28,20434,-53
2022-07-29 23:06:40,17.20,17.20,17.20,99.90,1049001,28,20318,-53
2022-07-29 23:07:11,17.20,17.20,17.20,99.90,1049038,28,19915,-48
2022-07-29 23:07:42,17.20,17.20,17.20,99.90,1049130,28,20003,-50
2022-07-29 23:08:12,17.10,17.10,17.10,99.90,1044587,28,19948,-52
2022-07-29 23:08:43,17.10,17.10,17.10,99.90,1044636,28,19909,-51
2022-07-29 23:09:13,17.10,17.10,17.10,99.90,1044677,28,19978,-53
2022-07-29 23:09:44,17.10,17.10,17.10,99.90,1044769,28,19996,-51
2022-07-29 23:10:14,17.10,17.10,17.10,99.90,1049190,28,19991,-53
2022-07-29 23:10:45,17.10,17.10,17.10,99.90,1049016,28,19957,-53
2022-07-29 23:11:16,17.10,17.10,17.10,99.90,1048755,28,19958,-53
2022-07-29 23:11:46,17.10,17.10,17.10,99.90,1048756,28,19951,-53
2022-07-29 23:12:17,17.10,17.10,17.10,99.90,1048848,28,19912,-53
2022-07-29 23:12:48,17.10,17.10,17.10,99.90,1048572,28,19904,-53
2022-07-29 23:13:18,17.10,17.10,17.10,99.90,1049184,28,19909,-53
2022-07-29 23:13:49,17.10,17.10,17.10,99.90,1049078,28,19913,-52
2022-07-29 23:14:19,17.10,17.10,17.10,99.90,1049125,28,19954,-53
2022-07-29 23:14:50,17.20,17.20,17.20,99.90,1049045,28,19904,-53
2022-07-29 23:15:20,17.10,17.10,17.10,99.90,1049130,28,19905,-50
2022-07-29 23:15:51,17.20,17.20,17.20,99.90,1049035,28,19927,-52
2022-07-29 23:16:22,17.10,17.10,17.10,99.90,1049152,28,19909,-49
2022-07-29 23:16:52,17.10,17.10,17.10,99.90,1048769,28,19916,-53
2022-07-29 23:17:23,17.10,17.10,17.10,99.90,1048691,28,19954,-51
2022-07-29 23:17:53,17.10,17.10,17.10,99.90,1048762,28,19916,-50
2022-07-29 23:18:24,17.10,17.10,17.10,99.90,1048629,28,20339,-52
2022-07-29 23:18:54,17.10,17.10,17.10,99.90,1048620,28,20362,-53
2022-07-29 23:19:26,17.10,17.10,17.10,99.90,1048822,28,19908,-53
2022-07-29 23:19:56,17.10,17.10,17.10,99.90,1048998,28,20009,-53
2022-07-29 23:20:27,17.10,17.10,17.10,99.90,1049169,28,19985,-51
2022-07-29 23:20:57,17.10,17.10,17.10,99.90,1049038,28,19955,-53
2022-07-29 23:21:28,17.10,17.10,17.10,99.90,1049130,28,20003,-52
2022-07-29 23:21:59,17.10,17.10,17.10,99.90,1049066,28,19905,-51
2022-07-29 23:22:29,17.10,17.10,17.10,99.90,1049150,28,20452,-49
2022-07-29 23:23:00,17.10,17.10,17.10,99.90,1048814,28,20289,-49
2022-07-29 23:23:30,17.10,17.10,17.10,99.90,1049154,28,19912,-53
2022-07-29 23:24:01,17.10,17.10,17.10,99.90,1049026,28,19904,-50
2022-07-29 23:24:31,17.10,17.10,17.10,99.90,1049084,28,20007,-51
2022-07-29 23:25:03,17.10,17.10,17.10,99.90,1049153,28,20364,-53
2022-07-29 23:25:34,17.10,17.10,17.10,99.90,1049067,28,19908,-52
2022-07-29 23:26:05,17.10,17.10,17.10,99.90,1049082,28,19909,-53
2022-07-29 23:26:35,17.00,17.00,17.00,99.90,1048989,28,19999,-52
2022-07-29 23:27:06,17.10,17.10,17.10,99.90,1048919,28,19916,-51
2022-07-29 23:27:36,17.10,17.10,17.10,99.90,1049006,28,20007,-53
2022-07-29 23:28:10,17.00,17.00,17.00,99.90,1048755,28,20361,-53
2022-07-29 23:28:42,17.00,17.00,17.00,99.90,1048517,28,19908,-51
2022-07-29 23:29:13,17.00,17.00,17.00,99.90,1048566,28,20324,-52
2022-07-29 23:29:43,17.10,17.10,17.10,99.90,1048477,28,19909,-52
2022-07-29 23:30:14,17.10,17.10,17.10,99.90,1048533,28,19915,-53
2022-07-29 23:30:45,17.00,17.00,17.00,99.90,1048803,28,19908,-53
2022-07-29 23:31:16,17.00,17.00,17.00,99.90,1048970,28,19971,-52
2022-07-29 23:31:46,17.00,17.00,17.00,99.90,1048902,28,19969,-53
2022-07-29 23:32:17,17.00,17.00,17.00,99.90,1048911,28,20251,-50
2022-07-29 23:32:47,17.00,17.00,17.00,99.90,1048470,28,19947,-53
2022-07-29 23:33:18,17.00,17.00,17.00,99.90,1048588,28,19908,-49
2022-07-29 23:33:49,17.00,17.00,17.00,99.90,1048649,28,19955,-51
2022-07-29 23:34:19,17.00,17.00,17.00,99.90,1048565,28,20340,-53
2022-07-29 23:34:50,17.00,17.00,17.00,99.90,1052906,28,19995,-52
2022-07-29 23:35:23,17.00,17.00,17.00,99.90,1048983,28,19991,-53
2022-07-29 23:35:53,17.00,17.00,17.00,99.90,1048904,28,19909,-50
2022-07-29 23:36:24,17.00,17.00,17.00,99.90,1048983,28,19904,-52
2022-07-29 23:36:54,17.00,17.00,17.00,99.90,1048932,28,19917,-48
2022-07-29 23:37:25,17.00,17.00,17.00,99.90,1049055,28,19956,-52
2022-07-29 23:37:55,17.00,17.00,17.00,99.90,1048994,28,20046,-52
2022-07-29 23:38:26,17.00,17.00,17.00,99.90,1048914,28,19904,-50
2022-07-29 23:38:56,17.00,17.00,17.00,99.90,1048997,28,19911,-53
2022-07-29 23:39:27,16.90,16.90,16.90,99.90,1049015,28,19967,-53
2022-07-29 23:39:58,16.90,16.90,16.90,99.90,1049042,28,19908,-53
2022-07-29 23:40:28,17.00,17.00,17.00,99.90,1049009,28,20333,-53
2022-07-29 23:41:00,16.90,16.90,16.90,99.90,1049057,28,20352,-53
2022-07-29 23:41:31,17.00,17.00,17.00,99.90,1049132,28,19905,-53
2022-07-29 23:42:01,16.90,16.90,16.90,99.90,1049469,28,19916,-49
2022-07-29 23:42:32,16.90,16.90,16.90,99.90,1049736,28,19908,-51
2022-07-29 23:43:03,16.90,16.90,16.90,99.90,1049600,28,19920,-47
2022-07-29 23:43:35,16.90,16.90,16.90,99.90,1049784,28,19911,-48
2022-07-29 23:44:05,16.90,16.90,16.90,99.90,1049808,28,20407,-48
2022-07-29 23:44:36,16.90,16.90,16.90,99.90,1049742,28,20039,-49
2022-07-29 23:45:07,16.90,16.90,16.90,99.90,1049742,28,20265,-48
2022-07-29 23:45:38,16.90,16.90,16.90,99.90,1049835,28,20298,-49
2022-07-29 23:46:08,16.90,16.90,16.90,99.90,1049902,28,20003,-49
2022-07-29 23:46:39,16.90,16.90,16.90,99.90,1049400,28,20376,-49
2022-07-29 23:47:09,16.90,16.90,16.90,99.90,1049585,28,19905,-51
2022-07-29 23:47:40,16.90,16.90,16.90,99.90,1049576,28,20281,-49
2022-07-29 23:48:11,16.90,16.90,16.90,99.90,1049624,28,19904,-50
2022-07-29 23:48:41,16.90,16.90,16.90,99.90,1049707,28,19989,-50
2022-07-29 23:49:12,16.90,16.90,16.90,99.90,1049852,28,19904,-49
2022-07-29 23:49:43,16.80,16.80,16.80,99.90,1049816,28,19900,-49
2022-07-29 23:50:15,16.80,16.80,16.80,99.90,1049752,28,19944,-53
2022-07-29 23:50:46,16.80,16.80,16.80,99.90,1049686,28,20318,-53
2022-07-29 23:51:16,16.80,16.80,16.80,99.90,1049705,28,19957,-54
2022-07-29 23:51:47,16.80,16.80,16.80,99.90,1049715,28,20340,-50
2022-07-29 23:52:17,16.80,16.80,16.80,99.90,1049745,28,20261,-49
2022-07-29 23:52:48,16.80,16.80,16.80,99.90,1049530,28,20281,-53
2022-07-29 23:53:18,16.80,16.80,16.80,99.90,1049654,28,20002,-51
2022-07-29 23:53:49,16.70,16.70,16.70,99.90,1049429,28,19996,-50
2022-07-29 23:54:20,16.80,16.80,16.80,99.90,1045304,28,19912,-53
2022-07-29 23:54:50,16.80,16.80,16.80,99.90,1045351,28,19901,-52
2022-07-29 23:55:22,16.70,16.70,16.70,99.90,1045322,28,19955,-53
2022-07-29 23:55:53,16.70,16.70,16.70,99.90,1049445,28,19908,-52
2022-07-29 23:56:23,16.70,16.70,16.70,99.90,1049308,28,20340,-54
2022-07-29 23:56:56,16.70,16.70,16.70,99.90,1049312,28,19904,-53
2022-07-29 23:57:26,16.70,16.70,16.70,99.90,1049392,28,20354,-54
2022-07-29 23:57:57,16.70,16.70,16.70,99.90,1049515,28,19904,-52
2022-07-29 23:58:28,16.70,16.70,16.70,99.90,1049686,28,19940,-53
2022-07-29 23:58:58,16.70,16.70,16.70,99.90,1049648,28,19912,-53
2022-07-29 23:59:29,16.70,16.70,16.70,99.90,1049637,28,19909,-50
2022-07-29 23:59:59,16.70,16.70,16.70,99.90,1049799,28,19905,-53