2022-07-29 00:00:24,7.57,5.78,18.70,99.90,1018818,29,20306,-39
2022-07-29 00:00:54,7.47,3.72,18.70,99.90,1018638,29,20099,-39
2022-07-29 00:01:25,4.95,4.20,18.70,99.90,1018979,29,20131,-38
2022-07-29 00:01:56,26.40,19.35,18.70,99.90,1018879,29,20027,-39
2022-07-29 00:02:27,9.68,7.55,18.70,99.90,1019043,29,20016,-38
2022-07-29 00:02:58,29.25,21.00,18.70,99.90,1016467,29,20035,-38
2022-07-29 00:03:28,69.93,54.28,18.70,99.90,1014887,29,20016,-39
2022-07-29 00:03:59,9.10,6.18,18.70,99.90,1018015,29,20015,-38
2022-07-29 00:04:29,39.88,28.08,18.70,99.90,1018518,29,20099,-38
2022-07-29 00:05:00,10.13,7.75,18.70,99.90,1014355,29,20351,-39
2022-07-29 00:05:31,25.25,20.60,18.70,99.90,1014833,29,20028,-38
2022-07-29 00:06:02,24.13,19.27,18.70,99.90,1018651,29,20024,-38
2022-07-29 00:06:33,28.92,23.55,18.70,99.90,1018604,29,20500,-38
2022-07-29 00:07:04,1.38,1.27,18.70,99.90,1018638,29,20187,-38
2022-07-29 00:07:34,12.07,9.10,18.70,99.90,1018943,29,20042,-39
2022-07-29 00:08:05,50.00,37.15,18.60,99.90,1018818,29,20019,-39
2022-07-29 00:08:36,6.55,5.50,18.60,99.90,1018995,29,20023,-39
2022-07-29 00:09:07,24.95,18.92,18.60,99.90,1015165,29,20035,-40
2022-07-29 00:09:37,35.30,27.08,18.70,99.90,1014728,29,20099,-39
2022-07-29 00:10:08,36.42,26.83,18.70,99.90,1014640,29,20067,-39
2022-07-29 00:10:39,8.23,6.35,18.70,99.90,1014492,29,20034,-39
2022-07-29 00:11:09,6.50,4.38,18.70,99.90,1018253,29,20639,-39
2022-07-29 00:11:40,6.82,5.63,18.70,99.90,1018897,29,20453,-39
2022-07-29 00:12:11,3.97,3.58,18.70,99.90,1018808,29,20369,-39
2022-07-29 00:12:41,4.97,3.85,18.70,99.90,1018565,29,20362,-39
2022-07-29 00:13:12,8.52,6.43,18.70,99.90,1015188,29,20021,-39
2022-07-29 00:13:43,1.63,1.40,18.70,99.90,1014835,29,20020,-39
2022-07-29 00:14:13,6.10,4.47,18.70,99.90,1015071,29,20022,-38
2022-07-29 00:14:44,3.22,2.75,18.70,99.90,1015118,29,20465,-39
2022-07-29 00:15:15,7.50,5.50,18.70,99.90,1015598,29,20025,-38
2022-07-29 00:15:45,10.20,8.13,18.70,99.90,1015049,29,20024,-39
2022-07-29 00:16:16,10.27,6.57,18.80,99.90,1015064,29,20058,-38
2022-07-29 00:16:46,5.63,2.50,18.90,99.90,1016830,29,20031,-37
2022-07-29 00:17:17,2.25,2.05,18.90,99.90,1018375,29,20030,-36
2022-07-29 00:17:48,8.32,4.80,18.90,99.90,1019071,29,20020,-36
2022-07-29 00:18:18,4.35,2.15,18.90,99.90,1018825,29,20051,-37
2022-07-29 00:18:49,7.15,6.35,18.90,99.90,1017522,29,20040,-37
2022-07-29 00:19:20,5.65,4.18,19.00,99.90,1015165,29,20023,-37
2022-07-29 00:19:51,6.85,5.15,19.00,99.90,1014728,29,20313,-38
2022-07-29 00:20:21,4.10,3.63,19.00,99.90,1016165,29,20012,-38
2022-07-29 00:20:52,6.97,6.13,19.10,99.90,1018018,29,20484,-37
2022-07-29 00:21:23,9.70,8.07,19.10,99.90,1015700,29,20020,-37
2022-07-29 00:21:54,9.82,7.65,19.10,99.90,1015598,29,20024,-37
2022-07-29 00:22:25,7.57,5.47,19.20,99.90,1018593,29,20016,-37
2022-07-29 00:22:56,8.30,5.40,19.20,99.90,1016524,29,20082,-37
2022-07-29 00:23:27,6.47,4.20,19.30,99.90,1016333,29,20489,-37
2022-07-29 00:23:58,2.45,1.95,19.30,99.90,1018800,29,20016,-38
2022-07-29 00:24:29,2.70,2.50,19.40,99.90,1015387,29,20032,-37
2022-07-29 00:24:59,3.65,2.08,19.40,99.90,1017159,29,20369,-37
2022-07-29 00:25:30,2.35,1.83,19.40,99.90,1018678,29,20023,-37
2022-07-29 00:26:00,1.80,1.50,19.40,99.90,1018705,29,20015,-37
2022-07-29 00:26:32,3.53,1.90,3.53,3.53,1018818,29,20031,-37
2022-07-29 00:27:03,2.42,2.08,2.42,2.42,1017014,29,20225,-38
2022-07-29 00:27:35,2.65,2.45,2.65,2.65,1018529,29,20111,-37
2022-07-29 00:28:06,3.03,1.50,3.03,3.03,1017268,29,20487,-37
2022-07-29 00:28:36,3.63,1.63,19.40,99.90,1014538,29,20026,-37
2022-07-29 00:29:07,2.83,2.03,19.50,99.90,1014471,29,20031,-42
2022-07-29 00:29:38,3.38,2.55,19.50,99.90,1011946,29,20358,-37
2022-07-29 00:30:09,4.40,1.65,4.40,4.40,1016649,29,20035,-50
2022-07-29 00:30:42,2.55,1.63,2.55,2.55,1014782,29,20106,-49
2022-07-29 00:31:13,2.70,1.40,2.70,2.70,1016013,29,20034,-49
2022-07-29 00:31:44,3.45,1.38,3.45,3.45,1017272,29,20012,-49
2022-07-29 00:32:16,2.80,1.50,2.80,2.80,1018245,29,20023,-47
2022-07-29 00:32:47,2.13,1.63,2.13,2.13,1017758,29,20534,-51
2022-07-29 00:33:18,2.55,1.80,2.55,2.55,1014413,29,20021,-48
2022-07-29 00:33:49,3.35,1.60,3.35,3.35,1014774,29,20025,-51
2022-07-29 00:34:38,1.63,1.48,1.63,1.63,1014055,29,20095,-50
2022-07-29 00:35:28,1.92,1.50,1.92,1.92,1014848,29,20371,-47
2022-07-29 00:35:59,4.13,1.80,4.13,4.13,1015283,29,20049,-48
2022-07-29 00:36:30,2.63,1.92,2.63,2.63,1017216,29,20028,-49
2022-07-29 00:37:01,3.88,2.00,3.88,3.88,1018820,29,20011,-52
2022-07-29 00:37:32,2.47,2.22,2.47,2.47,1018522,29,20028,-51
2022-07-29 00:38:03,2.83,1.90,2.83,2.83,1018351,29,20771,-51
2022-07-29 00:38:34,3.92,1.92,3.92,3.92,1018422,29,20055,-50
2022-07-29 00:39:05,2.42,1.88,2.42,2.42,1018826,29,20034,-50
2022-07-29 00:39:36,2.35,1.85,2.35,2.35,1018496,29,20123,-47
2022-07-29 00:40:08,4.90,1.80,4.90,4.90,1017378,29,20233,-51
2022-07-29 00:40:39,3.63,2.08,3.63,3.63,1014298,29,20063,-48
2022-07-29 00:41:10,2.00,1.88,2.00,2.00,1018277,29,20047,-49
2022-07-29 00:41:41,2.15,1.95,2.15,2.15,1017846,29,20044,-53
2022-07-29 00:42:12,2.10,1.90,2.10,2.10,1018254,29,20055,-49
2022-07-29 00:42:44,3.50,2.20,3.50,3.50,1018611,29,20028,-49
2022-07-29 00:43:16,2.38,1.77,2.38,2.38,1018624,29,20128,-49
2022-07-29 00:43:47,2.00,1.65,2.00,2.00,1018967,29,20035,-48
2022-07-29 00:44:18,2.83,1.90,2.83,2.83,1018190,29,21555,-50
2022-07-29 00:44:49,4.00,1.77,4.00,4.00,1017637,29,20071,-50
2022-07-29 00:45:21,2.10,1.67,2.10,2.10,1019911,29,20027,-50
2022-07-29 00:45:52,2.25,1.70,2.25,2.25,1017435,29,20535,-49
2022-07-29 00:46:23,3.65,1.80,3.65,3.65,1018351,29,20041,-48
2022-07-29 00:46:55,2.92,1.65,2.92,2.92,1018765,29,20022,-47
2022-07-29 00:47:26,2.72,1.77,2.72,2.72,1018564,29,20381,-48
2022-07-29 00:47:57,2.20,1.73,2.20,2.20,1018764,29,20119,-47
2022-07-29 00:48:28,2.40,1.20,2.40,2.40,1014397,29,20043,-48
2022-07-29 00:48:59,2.65,1.77,2.65,2.65,1014872,29,20025,-48
2022-07-29 00:49:30,1.98,1.63,1.98,1.98,1016498,29,20032,-53
2022-07-29 00:50:01,1.88,1.60,1.88,1.88,1017931,29,20024,-48
2022-07-29 00:50:33,1.70,1.45,1.70,1.70,1017316,29,20559,-50
2022-07-29 00:51:04,2.33,1.85,2.33,2.33,1018721,29,20028,-50
2022-07-29 00:51:39,1.80,1.63,1.80,1.80,1018570,29,20508,-53
2022-07-29 00:52:11,2.65,1.75,2.65,2.65,1018146,29,20055,-49
2022-07-29 00:52:43,5.90,1.92,5.90,5.90,1018393,29,20138,-49
2022-07-29 00:53:14,3.83,1.90,3.83,3.83,1018327,29,20020,-53
2022-07-29 00:53:46,2.60,1.80,2.60,2.60,1018228,29,20078,-53
2022-07-29 00:54:17,5.22,2.25,5.22,5.22,1017777,29,20015,-48
2022-07-29 00:54:49,2.97,1.85,2.97,2.97,1019072,29,20024,-49
2022-07-29 00:55:20,2.22,1.80,2.22,2.22,1017860,29,20107,-52
2022-07-29 00:55:51,6.68,2.17,6.68,6.68,1018862,29,20461,-52
2022-07-29 00:56:23,3.08,1.60,3.08,3.08,1017461,29,20026,-48
2022-07-29 00:56:54,2.53,1.95,2.53,2.53,1018794,29,20046,-53
2022-07-29 00:57:25,4.25,1.85,4.25,4.25,1018405,29,20480,-49
2022-07-29 00:57:57,2.42,1.90,2.42,2.42,1018702,29,20035,-51
2022-07-29 00:58:28,1.80,1.65,1.80,1.80,1016151,29,20028,-50
2022-07-29 00:59:00,3.45,1.88,3.45,3.45,1018753,29,20027,-50
2022-07-29 00:59:31,3.58,1.88,3.58,3.58,1018612,29,20062,-49
2022-07-29 01:00:06,3.08,1.88,3.08,3.08,1018495,29,20480,-51
2022-07-29 01:00:37,2.00,1.80,2.00,2.00,1019606,29,20034,-48
2022-07-29 01:01:09,3.05,1.75,3.05,3.05,1020197,29,20137,-52
2022-07-29 01:01:40,2.38,1.80,2.38,2.38,1018576,29,20031,-50
2022-07-29 01:02:11,3.47,1.85,3.47,3.47,1017002,29,20019,-50
2022-07-29 01:02:42,3.58,2.03,3.58,3.58,1018714,29,20057,-51
2022-07-29 01:03:13,3.63,2.05,3.63,3.63,1018584,29,20024,-50
2022-07-29 01:03:44,2.30,1.73,2.30,2.30,1018698,29,20074,-52
2022-07-29 01:04:15,6.00,1.75,6.00,6.00,1018537,29,20055,-52
2022-07-29 01:04:46,2.20,2.00,2.20,2.20,1018334,29,20012,-52
2022-07-29 01:05:18,2.08,1.80,2.08,2.08,1018689,29,20023,-49
2022-07-29 01:05:50,2.70,1.90,2.70,2.70,1018330,29,20424,-52
2022-07-29 01:06:21,2.97,2.30,2.97,2.97,1018441,29,20032,-49
2022-07-29 01:06:52,2.30,1.85,2.30,2.30,1017577,29,20131,-48
2022-07-29 01:07:23,2.63,2.10,2.63,2.63,1018561,29,20473,-52
2022-07-29 01:07:55,2.20,1.92,2.20,2.20,1018620,29,20449,-51
2022-07-29 01:08:27,3.00,2.30,3.00,3.00,1017974,29,20031,-50
2022-07-29 01:08:58,4.55,2.50,4.55,4.55,1017964,29,20027,-49
2022-07-29 01:09:30,2.67,2.10,2.67,2.67,1018395,29,20020,-51
2022-07-29 01:10:02,3.08,2.20,3.08,3.08,1018217,29,20417,-51
2022-07-29 01:10:34,5.30,2.10,5.30,5.30,1018417,29,20095,-55
2022-07-29 01:11:05,1.90,1.80,1.90,1.90,1018196,29,20020,-52
2022-07-29 01:11:36,2.17,1.98,2.17,2.17,1019922,29,20027,-52
2022-07-29 01:12:08,2.92,2.05,2.92,2.92,1018078,29,20480,-52
2022-07-29 01:12:39,3.47,2.10,3.47,3.47,1018382,29,20034,-52
2022-07-29 01:13:11,5.13,2.42,5.13,5.13,1018788,29,20100,-51
2022-07-29 01:13:43,2.60,2.40,2.60,2.60,1015107,29,20028,-53
2022-07-29 01:14:15,3.13,2.50,3.13,3.13,1014679,29,20107,-51
2022-07-29 01:14:47,5.00,2.10,5.00,5.00,1016490,29,20409,-52
2022-07-29 01:15:18,2.47,2.05,2.47,2.47,1018751,29,20020,-54
2022-07-29 01:15:59,5.55,2.30,5.55,5.55,1018687,29,20039,-52
2022-07-29 01:16:37,2.47,2.28,2.47,2.47,1014646,29,20028,-52
2022-07-29 01:17:14,3.25,2.55,3.25,3.25,1017196,29,20063,-50
2022-07-29 01:18:00,3.80,2.45,3.80,3.80,1018420,29,20487,-52
2022-07-29 01:18:33,5.75,2.40,5.75,5.75,1014656,29,20032,-52
2022-07-29 01:19:08,3.88,2.38,3.88,3.88,1016232,29,20020,-52
2022-07-29 01:19:49,2.60,2.40,2.60,2.60,1018689,29,20036,-51
2022-07-29 01:20:23,2.75,2.40,2.75,2.75,1018428,29,20098,-52
2022-07-29 01:21:00,2.90,2.33,2.90,2.90,1018262,29,20534,-52
2022-07-29 01:21:37,8.35,2.47,8.35,8.35,1016560,29,20119,-49
2022-07-29 01:22:19,4.82,2.70,4.82,4.82,1015269,29,20116,-52
2022-07-29 01:23:14,3.72,2.60,3.72,3.72,1018457,29,20020,-48
2022-07-29 01:24:04,4.65,2.70,4.65,4.65,1018685,29,20024,-50
2022-07-29 01:24:35,4.68,2.60,4.68,4.68,1014541,29,20097,-50
2022-07-29 01:25:13,3.08,2.35,3.08,3.08,1015963,29,20107,-50
2022-07-29 01:26:08,5.30,2.80,19.10,99.90,1018354,29,20111,-50
2022-07-29 01:27:01,2.42,2.30,18.80,99.90,1014582,29,20544,-51
2022-07-29 01:27:38,5.32,3.05,18.80,99.90,1016857,29,20433,-52
2022-07-29 01:28:30,5.20,2.40,18.70,99.90,1018447,29,20075,-50
2022-07-29 01:29:06,3.45,3.00,18.70,99.90,1017713,29,20044,-53
2022-07-29 01:29:43,2.90,2.53,18.70,99.90,1018724,29,20369,-52
2022-07-29 01:30:14,6.07,2.90,18.70,99.90,1018981,29,20118,-50
2022-07-29 01:30:50,3.28,2.75,18.70,99.90,1018502,29,20028,-50
2022-07-29 01:31:31,4.35,2.72,18.70,99.90,1015890,29,20515,-49
2022-07-29 01:32:07,3.83,3.00,18.70,99.90,1019530,29,20441,-52
2022-07-29 01:32:40,4.57,2.80,18.70,99.90,1019181,29,20011,-48
2022-07-29 01:33:35,3.70,3.10,18.70,99.90,1018464,29,20023,-48
2022-07-29 01:34:10,5.15,3.00,18.70,99.90,1016379,29,20481,-48
2022-07-29 01:34:48,4.28,2.90,18.70,99.90,1019199,29,20302,-48
2022-07-29 01:35:26,4.30,3.08,18.60,99.90,1019200,29,20067,-49
2022-07-29 01:35:57,3.30,3.00,18.60,99.90,1019472,29,20103,-48
2022-07-29 01:36:35,3.63,2.97,18.60,99.90,1015325,29,20024,-48
2022-07-29 01:37:17,7.72,3.80,18.60,99.90,1015340,29,20022,-50
2022-07-29 01:38:02,5.13,3.47,18.60,99.90,1019259,29,20030,-48
2022-07-29 01:38:35,3.42,3.13,18.60,99.90,1014207,29,20501,-52
2022-07-29 01:39:12,6.47,3.50,18.60,99.90,1015473,29,20028,-50
2022-07-29 01:39:45,3.90,3.40,18.60,99.90,1015022,29,20055,-50
2022-07-29 01:40:24,3.28,2.97,18.60,99.90,1015195,29,20035,-50
2022-07-29 01:41:04,3.38,3.05,18.50,99.90,1014717,29,20021,-52
2022-07-29 01:41:36,7.03,4.10,18.50,99.90,1012474,29,20024,-50
2022-07-29 01:42:38,5.95,3.28,18.60,99.90,1012303,29,20021,-48
2022-07-29 01:43:12,4.25,3.85,18.50,99.90,1007532,29,20045,-50
2022-07-29 01:43:47,4.50,3.55,18.50,99.90,1010823,29,20017,-49
2022-07-29 01:44:31,4.80,3.28,18.50,99.90,1015448,29,20205,-50
2022-07-29 01:45:12,4.60,3.80,18.50,99.90,1014553,29,20026,-48
2022-07-29 01:46:02,4.10,3.70,18.50,99.90,1015535,29,20034,-49
2022-07-29 01:46:39,5.28,3.75,18.40,99.90,1014396,29,20071,-48
2022-07-29 01:47:20,7.78,3.80,18.40,99.90,1015281,29,20032,-51
2022-07-29 01:48:03,4.68,3.60,18.40,99.90,1015479,29,20060,-50
2022-07-29 01:48:37,7.05,3.90,7.05,7.05,1013969,29,20032,-49
2022-07-29 01:49:17,5.63,4.53,18.40,99.90,1015378,29,20532,-50
2022-07-29 01:49:52,5.78,3.90,18.40,99.90,1015668,29,20020,-49
2022-07-29 01:50:31,6.78,3.90,18.40,99.90,1015245,29,20106,-48
2022-07-29 01:51:07,5.85,3.80,18.40,99.90,1015111,29,20061,-51
2022-07-29 01:51:58,4.45,4.03,18.30,99.90,1014871,29,20028,-49
2022-07-29 01:52:41,7.03,4.13,18.30,99.90,1014818,29,20024,-49
2022-07-29 01:53:14,5.00,3.92,18.30,99.90,1011265,29,20037,-52
2022-07-29 01:54:08,8.30,3.97,18.30,99.90,1011478,29,20025,-50
2022-07-29 01:54:57,6.57,3.65,18.30,99.90,1011130,29,20032,-49
2022-07-29 01:55:32,5.65,3.50,18.30,99.90,1014080,29,20048,-51
2022-07-29 01:56:04,5.03,3.55,18.30,99.90,1015523,29,20038,-52
2022-07-29 01:56:37,4.55,3.78,18.30,99.90,1015262,29,20111,-49
2022-07-29 01:57:09,4.13,3.00,18.30,99.90,1015261,29,20517,-51
2022-07-29 01:57:43,4.20,3.25,18.30,99.90,1015222,29,20127,-53
2022-07-29 01:58:17,5.05,3.60,18.30,99.90,1015119,29,20012,-52
2022-07-29 01:58:49,5.57,3.03,18.30,99.90,1015059,29,20056,-51
2022-07-29 01:59:21,5.15,3.10,18.30,99.90,1014687,29,20163,-53
2022-07-29 01:59:53,4.30,3.58,18.30,99.90,1015457,29,20103,-52
2022-07-29 02:00:26,8.32,3.38,18.30,99.90,1015308,29,20457,-52
2022-07-29 02:00:59,3.00,2.80,18.30,99.90,1015001,29,20460,-52
2022-07-29 02:01:32,5.10,3.22,18.30,99.90,1014537,29,20122,-51
2022-07-29 02:02:04,4.50,3.28,18.30,99.90,1015133,29,20031,-51
2022-07-29 02:02:37,3.72,3.40,18.30,99.90,1015149,29,20513,-54
2022-07-29 02:03:11,4.65,3.30,18.30,99.90,1015935,29,20496,-53
2022-07-29 02:03:46,5.78,3.40,5.78,5.78,1015419,29,20024,-53
2022-07-29 02:04:18,4.88,3.35,4.88,4.88,1015253,29,20024,-51
2022-07-29 02:04:50,3.60,3.30,3.60,3.60,1015362,29,20107,-52
2022-07-29 02:05:23,3.78,3.35,3.78,3.78,1015603,29,20016,-52
2022-07-29 02:05:56,3.47,3.17,3.47,3.47,1015431,29,20032,-52
2022-07-29 02:06:28,3.75,3.00,3.75,3.75,1015313,29,20473,-52
2022-07-29 02:07:02,3.00,2.72,3.00,3.00,1015423,29,20503,-50
2022-07-29 02:07:33,3.33,2.97,3.33,3.33,1014649,29,20024,-49
2022-07-29 02:08:04,3.47,2.90,3.47,3.47,1015204,29,20493,-52
2022-07-29 02:08:37,6.18,3.05,6.18,6.18,1015228,29,20035,-49
2022-07-29 02:09:09,3.17,2.88,3.17,3.17,1015396,29,20020,-49
2022-07-29 02:09:40,5.53,3.00,5.53,5.53,1015554,29,20028,-52
2022-07-29 02:10:12,4.47,2.92,4.47,4.47,1015303,29,20442,-49
2022-07-29 02:10:45,3.38,2.75,3.38,3.38,1015111,29,20028,-50
2022-07-29 02:11:16,4.30,2.92,4.30,4.30,1015401,29,20012,-50
2022-07-29 02:11:51,3.60,2.92,3.60,3.60,1015448,29,20095,-51
2022-07-29 02:12:24,4.65,2.83,4.65,4.65,1012102,29,20021,-51
2022-07-29 02:12:57,8.07,3.03,8.07,8.07,1013563,29,21806,-50
2022-07-29 02:13:29,7.63,2.90,7.63,7.63,1015430,29,20477,-48
2022-07-29 02:14:01,3.70,2.50,3.70,3.70,1015431,29,20441,-49
2022-07-29 02:14:33,7.35,2.78,7.35,7.35,1015300,29,20432,-52
2022-07-29 02:15:06,2.90,2.55,2.90,2.90,1013788,29,20008,-51
2022-07-29 02:15:38,4.30,2.50,4.30,4.30,1015443,29,20398,-52
2022-07-29 02:16:10,6.20,2.78,6.20,6.20,1015302,29,20236,-50
2022-07-29 02:16:41,2.55,2.35,2.55,2.55,1015297,29,20021,-53
2022-07-29 02:17:13,5.93,2.72,5.93,5.93,1014496,29,20540,-50
2022-07-29 02:17:49,4.53,2.33,4.53,4.53,1011248,29,20470,-51
2022-07-29 02:18:22,6.55,2.83,6.55,6.55,1015505,29,20040,-50
2022-07-29 02:18:56,6.88,2.83,6.88,6.88,1011269,29,20045,-52
2022-07-29 02:19:28,3.17,2.30,3.17,3.17,1011621,29,20462,-52
2022-07-29 02:20:00,7.85,2.60,7.85,7.85,1014230,29,20352,-50
2022-07-29 02:20:32,2.25,2.05,2.25,2.25,1014960,29,20147,-49
2022-07-29 02:21:03,4.28,2.50,4.28,4.28,1015430,29,20068,-52
2022-07-29 02:21:35,3.83,2.50,3.83,3.83,1015295,29,20111,-50
2022-07-29 02:22:07,2.55,2.17,2.55,2.55,1015234,29,20024,-48
2022-07-29 02:22:39,4.63,2.28,4.63,4.63,1015226,29,20020,-53
2022-07-29 02:23:12,3.58,2.65,3.58,3.58,1014038,29,20111,-49
2022-07-29 02:23:44,3.47,2.50,3.47,3.47,1011374,29,20031,-50
2022-07-29 02:24:20,5.90,2.20,5.90,5.90,1015318,29,20418,-51
2022-07-29 02:24:51,4.70,2.13,4.70,4.70,1015185,29,20019,-51
2022-07-29 02:25:23,2.78,2.20,2.78,2.78,1015460,29,20027,-53
2022-07-29 02:25:56,4.30,2.30,4.30,4.30,1015422,29,20042,-53
2022-07-29 02:26:28,5.50,2.45,5.50,5.50,1014985,29,20091,-52
2022-07-29 02:27:00,4.82,2.22,4.82,4.82,1015231,29,20099,-52
2022-07-29 02:27:34,3.65,2.30,3.65,3.65,1015418,29,20107,-53
2022-07-29 02:28:06,5.47,2.47,5.47,5.47,1015270,29,20022,-56
2022-07-29 02:28:39,4.70,2.45,4.70,4.70,1015169,29,20024,-52
2022-07-29 02:29:12,4.82,2.20,4.82,4.82,1014724,29,20055,-53
2022-07-29 02:29:43,6.13,2.63,6.13,6.13,1016034,29,20601,-54
2022-07-29 02:30:15,2.95,2.38,2.95,2.95,1014605,29,20028,-51
2022-07-29 02:30:46,3.80,2.40,3.80,3.80,1015108,29,20024,-51
2022-07-29 02:31:19,5.00,2.35,5.00,5.00,1015400,29,20034,-54
2022-07-29 02:31:51,2.80,2.30,2.80,2.80,1015259,29,20024,-55
2022-07-29 02:32:23,3.80,2.58,3.80,3.80,1015182,29,20517,-50
2022-07-29 02:32:55,3.55,2.70,3.55,3.55,1015247,29,20027,-51
2022-07-29 02:33:26,3.25,2.88,3.25,3.25,1015423,29,20027,-53
2022-07-29 02:33:58,2.70,2.50,2.70,2.70,1015363,29,20071,-53
2022-07-29 02:34:29,4.32,2.85,4.32,4.32,1012681,29,20055,-53
2022-07-29 02:35:02,5.65,2.67,5.65,5.65,1015236,29,20469,-52
2022-07-29 02:35:33,2.88,2.60,2.88,2.88,1015400,29,20032,-51
2022-07-29 02:36:04,6.22,2.75,6.22,6.22,1015332,29,20019,-49
2022-07-29 02:36:35,5.70,3.03,5.70,5.70,1015270,29,20406,-49
2022-07-29 02:37:09,4.10,2.47,4.10,4.10,1015088,29,20028,-50
2022-07-29 02:37:40,3.75,2.55,3.75,3.75,1015258,29,20485,-49
2022-07-29 02:38:32,3.78,2.95,3.78,3.78,1016174,29,20047,-50
2022-07-29 02:39:04,3.67,2.95,3.67,3.67,1019352,29,20027,-49
2022-07-29 02:39:35,3.78,2.92,3.78,3.78,1018714,29,20117,-48
2022-07-29 02:40:08,4.90,2.83,4.90,4.90,1018800,29,20094,-49
2022-07-29 02:40:41,4.07,2.75,4.07,4.07,1019000,29,20498,-48
2022-07-29 02:41:15,4.60,2.38,4.60,4.60,1019276,29,20392,-51
2022-07-29 02:41:48,4.35,2.65,4.35,4.35,1018505,29,20076,-49
2022-07-29 02:42:19,4.63,2.72,4.63,4.63,1019152,29,20038,-50
2022-07-29 02:42:50,5.45,3.15,5.45,5.45,1019124,29,20020,-49
2022-07-29 02:43:23,3.90,2.47,3.90,3.90,1019217,29,20020,-50
2022-07-29 02:43:55,2.50,2.28,2.50,2.50,1019236,29,20106,-49
2022-07-29 02:44:26,4.40,2.47,4.40,4.40,1018530,29,20103,-51
2022-07-29 02:44:57,2.65,2.38,2.65,2.65,1018469,29,20487,-50
2022-07-29 02:45:29,6.93,2.70,6.93,6.93,1018935,29,20106,-50
2022-07-29 02:46:01,6.38,2.50,6.38,6.38,1018984,29,20028,-50
2022-07-29 02:46:35,3.17,2.60,3.17,3.17,1019010,29,20016,-48
2022-07-29 02:47:22,3.17,2.80,3.17,3.17,1018465,29,20160,-49
2022-07-29 02:47:54,8.27,2.80,8.27,8.27,1019159,29,20511,-48
2022-07-29 02:48:32,3.80,2.50,3.80,3.80,1019050,29,20028,-51
2022-07-29 02:49:13,5.22,2.40,5.22,5.22,1019185,29,20026,-48
2022-07-29 02:49:54,5.90,2.90,5.90,5.90,1019252,29,20499,-50
2022-07-29 02:50:30,7.00,2.25,7.00,7.00,1018812,29,20063,-48
2022-07-29 02:51:06,4.75,2.78,4.75,4.75,1019240,29,20083,-49
2022-07-29 02:51:42,3.60,2.60,3.60,3.60,1019239,29,20061,-50
2022-07-29 02:52:18,3.35,2.55,3.35,3.35,1018923,29,20079,-49
2022-07-29 02:53:01,5.63,3.05,5.63,5.63,1019164,29,20277,-48
2022-07-29 02:53:33,6.30,2.47,6.30,6.30,1018442,29,20020,-51
2022-07-29 02:54:07,4.60,2.40,4.60,4.60,1019233,29,20055,-51
2022-07-29 02:54:42,3.80,2.15,3.80,3.80,1018999,29,20026,-51
2022-07-29 02:55:16,5.20,2.50,5.20,5.20,1018969,29,20476,-51
2022-07-29 02:55:52,5.45,2.97,5.45,5.45,1018449,29,20031,-50
2022-07-29 02:56:25,4.45,2.90,4.45,4.45,1018570,29,20087,-53
2022-07-29 02:56:58,5.30,2.50,5.30,5.30,1019114,29,20074,-49
2022-07-29 02:57:33,4.30,2.60,4.30,4.30,1019145,29,20395,-48
2022-07-29 02:58:06,3.38,2.35,3.38,3.38,1018983,29,20038,-52
2022-07-29 02:58:45,5.07,2.75,5.07,5.07,1018279,29,20429,-52
2022-07-29 02:59:20,3.73,2.60,3.73,3.73,1019197,29,20039,-54
2022-07-29 02:59:53,4.03,2.53,4.03,4.03,1019209,29,20247,-53
2022-07-29 03:00:26,5.35,2.60,5.35,5.35,1018998,29,20763,-53
2022-07-29 03:01:04,4.47,2.50,4.47,4.47,1019125,29,20026,-53
2022-07-29 03:01:35,7.85,2.83,7.85,7.85,1018606,29,20110,-50
2022-07-29 03:02:07,4.93,2.83,4.93,4.93,1019154,29,20469,-53
2022-07-29 03:02:40,5.20,2.40,5.20,5.20,1019059,29,20031,-52
2022-07-29 03:03:15,6.35,2.50,6.35,6.35,1019100,29,20051,-52
2022-07-29 03:03:47,2.63,2.42,2.63,2.63,1019246,29,20027,-52
2022-07-29 03:04:19,4.75,2.70,4.75,4.75,1019117,29,20027,-50
2022-07-29 03:04:52,6.65,2.35,6.65,6.65,1018789,29,20043,-51
2022-07-29 03:05:23,4.32,2.50,4.32,4.32,1019284,29,20016,-52
2022-07-29 03:05:55,4.07,2.53,4.07,4.07,1019345,29,20008,-50
2022-07-29 03:06:27,10.68,2.60,10.68,10.68,1018223,29,20015,-51
2022-07-29 03:06:59,5.43,2.40,5.43,5.43,1019466,29,20078,-50
2022-07-29 03:07:31,4.55,2.65,4.55,4.55,1018618,29,20425,-52
2022-07-29 03:08:04,4.47,2.35,4.47,4.47,1018163,29,20024,-52
2022-07-29 03:08:35,4.85,2.42,4.85,4.85,1018843,29,20551,-49
2022-07-29 03:09:07,3.80,2.22,3.80,3.80,1018946,29,20035,-49
2022-07-29 03:09:39,6.15,2.55,6.15,6.15,1019070,29,20027,-52
2022-07-29 03:10:10,5.93,2.38,5.93,5.93,1019152,29,20038,-52
2022-07-29 03:10:43,5.65,2.50,5.65,5.65,1018964,29,20182,-49
2022-07-29 03:11:15,3.33,2.17,3.33,3.33,1019047,29,20012,-49
2022-07-29 03:11:47,4.50,1.95,4.50,4.50,1019066,29,20523,-50
2022-07-29 03:12:18,5.00,2.40,5.00,5.00,1021421,29,20015,-50
2022-07-29 03:12:50,4.63,1.80,4.63,4.63,1020533,29,20007,-52
2022-07-29 03:13:21,3.63,2.33,3.63,3.63,1019097,29,20039,-53
2022-07-29 03:13:53,5.25,2.20,5.25,5.25,1019073,29,20034,-50
2022-07-29 03:14:25,2.20,2.00,2.20,2.20,1018825,29,20494,-52
2022-07-29 03:14:58,5.45,2.08,5.45,5.45,1019201,29,20015,-52
2022-07-29 03:15:30,8.88,2.22,8.88,8.88,1019148,29,20524,-53
2022-07-29 03:16:01,5.88,2.10,5.88,5.88,1019024,29,20341,-53
2022-07-29 03:16:36,7.68,2.30,7.68,7.68,1018990,29,20354,-53
2022-07-29 03:17:07,4.20,2.20,4.20,4.20,1019657,28,20252,-53
2022-07-29 03:17:39,6.22,2.47,6.22,6.22,1019140,29,20349,-51
2022-07-29 03:18:10,4.15,2.05,4.15,4.15,1018993,29,20058,-53
2022-07-29 03:18:42,3.83,2.25,3.83,3.83,1018956,29,20437,-51
2022-07-29 03:19:13,4.05,2.22,4.05,4.05,1019275,29,20342,-53
2022-07-29 03:19:45,6.60,2.40,6.60,6.60,1018429,29,20055,-52
2022-07-29 03:20:16,4.43,2.00,4.43,4.43,1016734,29,20027,-51
2022-07-29 03:20:47,4.78,2.17,4.78,4.78,1018112,29,20034,-48
2022-07-29 03:21:18,3.67,1.90,3.67,3.67,1019109,29,20034,-50
2022-07-29 03:21:49,4.80,1.95,4.80,4.80,1019196,29,20369,-49
2022-07-29 03:22:20,6.03,2.15,6.03,6.03,1018760,29,20452,-50
2022-07-29 03:22:51,6.43,2.20,6.43,6.43,1018871,29,20046,-51
2022-07-29 03:23:25,4.90,2.13,4.90,4.90,1019193,29,20015,-53
2022-07-29 03:23:57,11.77,2.15,11.77,11.77,1019257,29,20023,-52
2022-07-29 03:24:29,4.10,2.20,4.10,4.10,1018724,29,20130,-51
2022-07-29 03:25:08,6.40,2.20,6.40,6.40,1016894,29,20034,-51
2022-07-29 03:25:39,2.90,1.80,2.90,2.90,1018791,29,20020,-49
2022-07-29 03:26:10,2.20,2.00,2.20,2.20,1018568,29,20022,-52
2022-07-29 03:26:41,3.35,2.28,3.35,3.35,1018464,29,20028,-49
2022-07-29 03:27:12,6.10,2.22,6.10,6.10,1018581,29,20024,-47
2022-07-29 03:27:44,5.40,2.28,5.40,5.40,1019229,29,20026,-48
2022-07-29 03:28:15,5.60,2.45,5.60,5.60,1019026,29,20040,-51
2022-07-29 03:28:46,8.18,2.42,8.18,8.18,1019014,29,20090,-51
2022-07-29 03:29:17,3.85,2.20,3.85,3.85,1019006,29,20020,-52
2022-07-29 03:29:48,3.58,2.20,3.58,3.58,1018434,29,20401,-53
2022-07-29 03:30:19,4.43,2.08,4.43,4.43,1018663,29,20584,-51
2022-07-29 03:30:50,3.25,2.28,3.25,3.25,1018843,29,20613,-51
2022-07-29 03:31:21,4.80,2.10,4.80,4.80,1018213,29,20038,-51
2022-07-29 03:31:53,6.40,2.40,6.40,6.40,1019074,29,20015,-49
2022-07-29 03:32:24,6.05,2.40,6.05,6.05,1018329,29,20024,-50
2022-07-29 03:32:55,3.67,2.28,3.67,3.67,1018167,29,20015,-52
2022-07-29 03:33:26,3.25,1.92,3.25,3.25,1018596,29,20008,-49
2022-07-29 03:33:57,5.88,2.10,5.88,5.88,1018758,29,20028,-52
2022-07-29 03:34:28,4.07,2.40,4.07,4.07,1014660,29,20507,-48
2022-07-29 03:34:59,4.22,2.08,4.22,4.22,1014947,29,20099,-52
2022-07-29 03:35:31,5.90,2.50,5.90,5.90,1014872,29,20017,-51
2022-07-29 03:36:02,4.78,2.22,4.78,4.78,1015545,29,20023,-48
2022-07-29 03:36:34,5.60,2.05,5.60,5.60,1018772,29,20047,-48
2022-07-29 03:37:05,7.20,2.40,7.20,7.20,1018949,29,20125,-50
2022-07-29 03:37:37,7.85,2.40,7.85,7.85,1019072,29,20024,-47
2022-07-29 03:38:08,4.60,1.92,4.60,4.60,1018096,29,20015,-49
2022-07-29 03:38:40,3.55,1.92,3.55,3.55,1018751,29,20153,-51
2022-07-29 03:39:12,4.63,2.00,4.63,4.63,1019083,29,20091,-51
2022-07-29 03:39:43,4.40,2.13,4.40,4.40,1019090,29,20027,-51
2022-07-29 03:40:18,5.95,2.65,5.95,5.95,1018959,29,20016,-52
2022-07-29 03:40:52,4.35,2.13,4.35,4.35,1018807,29,20106,-52
2022-07-29 03:41:24,5.15,2.17,5.15,5.15,1019017,29,20047,-52
2022-07-29 03:41:56,3.85,2.35,3.85,3.85,1018764,29,20102,-49
2022-07-29 03:42:30,3.75,2.13,3.75,3.75,1018323,29,20070,-54
2022-07-29 03:43:02,5.95,1.92,5.95,5.95,1018021,29,20019,-49
2022-07-29 03:43:36,5.18,2.03,5.18,5.18,1018834,29,20469,-52
2022-07-29 03:44:08,6.60,2.20,6.60,6.60,1018937,29,20381,-53
2022-07-29 03:44:41,5.88,1.98,5.88,5.88,1018742,29,20434,-53
2022-07-29 03:45:18,3.88,1.83,3.88,3.88,1018348,29,20443,-54
2022-07-29 03:45:50,4.35,2.22,4.35,4.35,1019056,29,20016,-49
2022-07-29 03:46:23,2.92,2.35,2.92,2.92,1018755,29,20357,-52
2022-07-29 03:46:56,2.80,1.80,2.80,2.80,1018910,29,20012,-53
2022-07-29 03:47:29,4.70,2.40,4.70,4.70,1018893,29,20081,-52
2022-07-29 03:48:02,9.52,2.38,9.52,9.52,1018891,29,20057,-54
2022-07-29 03:48:35,5.30,2.17,5.30,5.30,1017275,29,20031,-53
2022-07-29 03:49:08,6.35,2.17,6.35,6.35,1019122,29,20027,-51
2022-07-29 03:49:40,5.20,1.88,5.20,5.20,1019156,29,20039,-51
2022-07-29 03:50:13,4.95,2.33,4.95,4.95,1018860,29,20007,-51
2022-07-29 03:50:44,2.40,1.80,2.40,2.40,1018715,29,20047,-53
2022-07-29 03:51:15,8.23,2.00,8.23,8.23,1019043,29,20118,-50
2022-07-29 03:51:46,5.22,1.98,5.22,5.22,1018741,29,20575,-50
2022-07-29 03:52:18,2.97,1.58,2.97,2.97,1018374,29,20043,-50
2022-07-29 03:52:49,4.80,2.28,4.80,4.80,1018493,29,20024,-49
2022-07-29 03:53:20,3.58,2.30,3.58,3.58,1018299,29,20024,-51
2022-07-29 03:53:51,4.88,2.05,4.88,4.88,1018412,29,20119,-51
2022-07-29 03:54:23,2.92,2.05,2.92,2.92,1018733,29,20028,-49
2022-07-29 03:54:54,4.43,2.10,4.43,4.43,1018920,29,20024,-51
2022-07-29 03:55:26,4.28,1.90,4.28,4.28,1019032,29,20024,-50
2022-07-29 03:56:00,5.32,2.00,5.32,5.32,1018269,29,20156,-48
2022-07-29 03:56:33,5.72,2.10,5.72,5.72,1018760,29,20015,-51
2022-07-29 03:57:04,4.10,1.90,4.10,4.10,1018759,29,20028,-53
2022-07-29 03:57:35,3.63,2.20,3.63,3.63,1019050,29,20051,-49
2022-07-29 03:58:08,2.83,1.73,2.83,2.83,1018952,29,20479,-49
2022-07-29 03:58:39,4.88,2.25,4.88,4.88,1018346,29,20385,-52
2022-07-29 03:59:11,5.70,2.20,5.70,5.70,1018673,29,20040,-50
2022-07-29 03:59:43,5.30,2.22,5.30,5.30,1014727,29,20036,-51
2022-07-29 04:00:15,10.48,2.40,10.48,10.48,1016715,29,20021,-53
2022-07-29 04:00:47,2.95,1.88,2.95,2.95,1019727,29,20063,-50
2022-07-29 04:01:19,8.85,2.40,8.85,8.85,1018759,29,20047,-52
2022-07-29 04:01:50,6.95,2.03,6.95,6.95,1018880,29,20099,-53
2022-07-29 04:02:22,7.25,1.92,7.25,7.25,1018623,29,20027,-51
2022-07-29 04:02:53,5.05,2.10,5.05,5.05,1018843,29,20012,-49
2022-07-29 04:03:24,5.28,1.85,5.28,5.28,1019000,29,20020,-49
2022-07-29 04:03:56,5.30,1.98,5.30,5.30,1018886,29,20464,-50
2022-07-29 04:04:27,2.45,1.95,2.45,2.45,1014753,29,20529,-53
2022-07-29 04:05:01,6.55,2.30,6.55,6.55,1015084,29,20491,-49
2022-07-29 04:05:32,5.50,2.10,5.50,5.50,1018754,29,20051,-48
2022-07-29 04:06:07,5.80,2.25,5.80,5.80,1018828,29,20020,-52
2022-07-29 04:06:39,3.35,1.98,3.35,3.35,1018839,29,20028,-52
2022-07-29 04:07:14,3.88,1.90,3.88,3.88,1018813,29,20464,-49
2022-07-29 04:07:46,3.00,1.80,3.00,3.00,1018857,29,20050,-49
2022-07-29 04:08:17,3.30,2.10,3.30,3.30,1018826,29,20019,-50
2022-07-29 04:08:48,5.10,1.75,5.10,5.10,1018721,29,20473,-50
2022-07-29 04:09:19,1.90,1.80,1.90,1.90,1019025,29,20020,-50
2022-07-29 04:09:50,5.30,2.03,5.30,5.30,1018254,29,20668,-50
2022-07-29 04:10:23,2.45,1.67,2.45,2.45,1018645,29,20035,-49
2022-07-29 04:10:54,3.50,2.00,3.50,3.50,1021445,29,20027,-48
2022-07-29 04:11:25,3.72,1.63,3.72,3.72,1018789,29,20034,-48
2022-07-29 04:11:56,3.28,2.03,3.28,3.28,1018994,29,20012,-51
2022-07-29 04:12:27,2.70,1.92,2.70,2.70,1018702,29,20369,-51
2022-07-29 04:12:58,4.22,2.17,4.22,4.22,1018906,29,20585,-50
2022-07-29 04:13:30,3.80,1.70,3.80,3.80,1018867,29,20106,-48
2022-07-29 04:14:01,4.85,1.73,4.85,4.85,1018688,29,20122,-49
2022-07-29 04:14:33,4.78,1.90,4.78,4.78,1018401,29,20098,-51
2022-07-29 04:15:04,2.80,1.80,2.80,2.80,1018260,29,20024,-47
2022-07-29 04:15:35,6.03,2.00,6.03,6.03,1019010,29,20024,-51
2022-07-29 04:16:06,2.50,2.00,2.50,2.50,1018734,29,20226,-49
2022-07-29 04:16:37,4.30,1.60,4.30,4.30,1018627,29,20027,-50
2022-07-29 04:17:09,4.10,1.60,4.10,4.10,1018688,29,20280,-48
2022-07-29 04:17:40,2.17,1.75,2.17,2.17,1019013,29,20040,-50
2022-07-29 04:18:11,3.30,1.75,3.30,3.30,1018682,29,20469,-50
2022-07-29 04:18:42,3.58,1.95,3.58,3.58,1018441,29,20434,-50
2022-07-29 04:19:13,6.43,2.20,6.43,6.43,1017838,29,20035,-48
2022-07-29 04:19:44,3.00,1.80,3.00,3.00,1021941,29,20050,-53
2022-07-29 04:20:15,3.10,1.95,3.10,3.10,1018697,29,20012,-51
2022-07-29 04:20:46,3.08,1.95,3.08,3.08,1017747,29,20019,-49
2022-07-29 04:21:17,3.03,1.65,3.03,3.03,1018759,29,20408,-49
2022-07-29 04:21:48,7.22,1.88,7.22,7.22,1018667,29,20016,-50
2022-07-29 04:22:19,4.57,1.70,4.57,4.57,1018711,29,20028,-51
2022-07-29 04:22:50,6.43,1.50,6.43,6.43,1018509,29,20428,-49
2022-07-29 04:23:21,3.05,1.45,3.05,3.05,1018487,29,20027,-52
2022-07-29 04:23:52,4.90,1.75,4.90,4.90,1018883,29,20019,-50
2022-07-29 04:24:24,5.35,1.77,5.35,5.35,1017901,29,20106,-52
2022-07-29 04:24:55,4.60,1.80,4.60,4.60,1018690,29,20071,-52
2022-07-29 04:25:26,4.95,1.92,4.95,4.95,1018053,29,20477,-50
2022-07-29 04:25:57,3.88,2.15,3.88,3.88,1019035,29,20024,-50
2022-07-29 04:26:28,2.72,2.00,2.72,2.72,1018598,29,20377,-52
2022-07-29 04:26:59,5.10,1.70,5.10,5.10,1018938,29,20065,-52
2022-07-29 04:27:30,5.28,2.22,5.28,5.28,1018571,29,20020,-51
2022-07-29 04:28:01,1.90,1.77,1.90,1.90,1018622,29,20027,-51
2022-07-29 04:28:32,2.90,2.00,2.90,2.90,1018698,29,20110,-51
2022-07-29 04:29:03,7.20,2.17,7.20,7.20,1018220,29,20107,-51
2022-07-29 04:29:34,3.42,2.20,3.42,3.42,1018865,29,20054,-51
2022-07-29 04:30:06,6.75,1.83,6.75,6.75,1018728,29,20063,-51
2022-07-29 04:30:37,7.32,1.70,7.32,7.32,1018690,29,20023,-49
2022-07-29 04:31:09,7.70,1.70,7.70,7.70,1018989,29,20450,-49
2022-07-29 04:31:40,4.25,1.63,4.25,4.25,1018751,29,20035,-50
2022-07-29 04:32:11,8.52,1.83,8.52,8.52,1018755,29,20448,-49
2022-07-29 04:32:42,2.58,1.83,2.58,2.58,1018557,29,20479,-48
2022-07-29 04:33:13,4.10,1.67,4.10,4.10,1018831,29,20107,-48
2022-07-29 04:33:45,2.75,1.52,2.75,2.75,1018760,29,20110,-47
2022-07-29 04:34:16,3.05,1.55,3.05,3.05,1018069,29,20464,-48
2022-07-29 04:34:47,3.13,2.03,3.13,3.13,1018452,29,20039,-48
2022-07-29 04:35:18,5.43,2.90,5.43,5.43,1018744,29,20376,-49
2022-07-29 04:35:49,4.43,2.47,4.43,4.43,1018844,29,20111,-47
2022-07-29 04:36:20,4.45,1.98,4.45,4.45,1018797,29,20028,-48
2022-07-29 04:36:51,4.40,1.75,4.40,4.40,1018801,29,20030,-48
2022-07-29 04:37:22,5.10,2.42,5.10,5.10,1018694,29,20492,-47
2022-07-29 04:37:53,6.40,2.20,6.40,6.40,1018617,29,20808,-51
2022-07-29 04:38:24,2.70,2.00,2.70,2.70,1017403,29,20055,-52
2022-07-29 04:38:55,4.82,1.70,4.82,4.82,1018310,29,20098,-50
2022-07-29 04:39:27,5.38,1.80,5.38,5.38,1018875,29,20026,-49
2022-07-29 04:39:58,7.05,1.70,7.05,7.05,1018316,29,20108,-50
2022-07-29 04:40:29,5.13,1.88,5.13,5.13,1018347,29,20494,-52
2022-07-29 04:41:00,2.40,2.17,2.40,2.40,1018567,29,20444,-50
2022-07-29 04:41:31,5.72,1.98,5.72,5.72,1018353,29,20031,-50
2022-07-29 04:42:02,5.38,2.55,5.38,5.38,1015136,29,20016,-49
2022-07-29 04:42:33,6.78,2.35,6.78,6.78,1018457,29,20016,-48
2022-07-29 04:43:04,7.03,3.03,7.03,7.03,1018129,29,20012,-50
2022-07-29 04:43:35,12.77,8.50,12.77,12.77,1018761,29,20429,-50
2022-07-29 04:44:06,3.90,3.50,3.90,3.90,1018718,29,20023,-49
2022-07-29 04:44:37,7.57,2.85,7.57,7.57,1018601,29,20019,-53
2022-07-29 04:45:09,6.20,2.42,6.20,6.20,1018755,29,20012,-53
2022-07-29 04:45:40,6.28,2.17,6.28,6.28,1018918,29,20463,-50
2022-07-29 04:46:11,4.43,1.88,4.43,4.43,1018225,29,20020,-52
2022-07-29 04:46:42,4.10,1.98,4.10,4.10,1018441,29,20028,-50
2022-07-29 04:47:13,4.88,1.90,4.88,4.88,1018624,29,20102,-49
2022-07-29 04:47:44,5.47,1.90,5.47,5.47,1018365,29,20071,-48
2022-07-29 04:48:15,3.95,2.70,3.95,3.95,1018715,29,20031,-52
2022-07-29 04:48:47,6.90,3.17,6.90,6.90,1018705,29,20095,-48
2022-07-29 04:49:18,2.40,2.00,2.40,2.40,1018757,29,20393,-49
2022-07-29 04:49:49,2.72,1.88,2.72,2.72,1018842,29,20121,-49
2022-07-29 04:50:20,3.60,2.08,3.60,3.60,1018690,29,20050,-51
2022-07-29 04:50:51,2.65,2.38,2.65,2.65,1018651,29,20039,-50
2022-07-29 04:51:23,6.55,2.95,6.55,6.55,1018905,29,20023,-51
2022-07-29 04:51:54,4.40,2.10,4.40,4.40,1018681,29,20016,-51
2022-07-29 04:52:25,3.50,1.80,3.50,3.50,1017905,29,20111,-52
2022-07-29 04:52:56,4.85,2.50,4.85,4.85,1018911,29,20380,-51
2022-07-29 04:53:27,5.53,1.80,5.53,5.53,1018870,29,20468,-49
2022-07-29 04:53:58,4.18,1.60,4.18,4.18,1018500,29,20012,-51
2022-07-29 04:54:29,4.10,1.92,4.10,4.10,1018448,29,20047,-51
2022-07-29 04:55:00,5.60,2.25,5.60,5.60,1018264,29,20078,-50
2022-07-29 04:55:31,8.18,2.40,8.18,8.18,1021516,29,20038,-53
2022-07-29 04:56:03,3.88,2.08,3.88,3.88,1018574,29,20365,-53
2022-07-29 04:56:34,3.33,2.22,3.33,3.33,1018393,29,20023,-53
2022-07-29 04:57:05,3.67,2.30,3.67,3.67,1017921,29,20020,-52
2022-07-29 04:57:36,3.65,2.38,3.65,3.65,1018740,29,20031,-52
2022-07-29 04:58:07,6.20,2.40,6.20,6.20,1018593,29,20020,-53
2022-07-29 04:58:38,5.90,2.63,5.90,5.90,1018518,29,20421,-51
2022-07-29 04:59:09,3.70,2.40,3.70,3.70,1018840,29,20104,-53
2022-07-29 04:59:40,4.93,2.50,4.93,4.93,1018820,29,20020,-53
2022-07-29 05:00:12,7.80,2.70,7.80,7.80,1017971,29,20356,-52
2022-07-29 05:00:43,3.85,2.75,3.85,3.85,1018522,29,20035,-52
2022-07-29 05:01:14,5.28,2.60,5.28,5.28,1018712,29,20030,-52
2022-07-29 05:01:45,7.53,2.85,7.53,7.53,1018813,29,20058,-54
2022-07-29 05:02:16,6.03,2.50,6.03,6.03,1018734,29,20098,-53
2022-07-29 05:02:47,6.97,2.70,6.97,6.97,1018583,29,20472,-51
2022-07-29 05:03:19,10.88,2.72,10.88,10.88,1018242,29,20028,-52
2022-07-29 05:03:50,3.65,2.42,3.65,3.65,1019511,29,20390,-52
2022-07-29 05:04:21,3.17,2.30,3.17,3.17,1018896,29,20020,-53
2022-07-29 05:04:52,3.90,2.10,3.90,3.90,1021158,29,20039,-50
2022-07-29 05:05:23,5.97,2.45,5.97,5.97,1019530,29,20059,-50
2022-07-29 05:05:54,5.05,2.42,5.05,5.05,1019191,29,20039,-51
2022-07-29 05:06:25,5.60,2.75,5.60,5.60,1019004,29,20031,-52
2022-07-29 05:06:56,4.30,2.47,4.30,4.30,1019174,29,20523,-51
2022-07-29 05:07:27,5.85,2.30,5.85,5.85,1019100,29,20023,-50
2022-07-29 05:07:58,6.03,2.65,6.03,6.03,1019115,29,20028,-52
2022-07-29 05:08:29,5.88,2.60,5.88,5.88,1020381,29,20475,-52
2022-07-29 05:09:00,5.32,2.90,5.32,5.32,1020655,29,20019,-51
2022-07-29 05:09:32,3.83,3.10,3.83,3.83,1019615,29,20380,-52
2022-07-29 05:10:03,6.22,3.03,6.22,6.22,1019445,29,20499,-50
2022-07-29 05:10:37,6.80,3.30,6.80,6.80,1018536,29,20156,-50
2022-07-29 05:11:09,4.20,3.08,4.20,4.20,1019566,29,20493,-51
2022-07-29 05:11:40,5.22,3.10,5.22,5.22,1019645,29,20059,-51
2022-07-29 05:12:11,5.43,3.08,5.43,5.43,1019366,29,20020,-51
2022-07-29 05:12:42,3.15,2.85,3.15,3.15,1019222,29,20551,-52
2022-07-29 05:13:13,5.97,2.92,5.97,5.97,1018905,29,20448,-53
2022-07-29 05:13:45,7.50,3.25,7.50,7.50,1020980,29,20103,-51
2022-07-29 05:14:16,6.13,3.15,6.13,6.13,1019544,29,20301,-48
2022-07-29 05:14:47,8.23,2.97,8.23,8.23,1018733,29,20575,-51
2022-07-29 05:15:18,8.10,3.53,8.10,8.10,1019208,29,20036,-50
2022-07-29 05:15:49,7.32,3.33,7.32,7.32,1019138,29,20369,-49
2022-07-29 05:16:21,6.53,2.50,6.53,6.53,1019150,29,20042,-49
2022-07-29 05:16:52,7.18,2.63,7.18,7.18,1019044,29,20024,-49
2022-07-29 05:17:23,6.15,2.63,6.15,6.15,1019019,29,20107,-51
2022-07-29 05:17:55,6.55,2.78,6.55,6.55,1019666,29,20452,-49
2022-07-29 05:18:26,6.30,2.65,6.30,6.30,1018614,29,20016,-50
2022-07-29 05:18:57,4.40,2.90,4.40,4.40,1019605,29,20565,-52
2022-07-29 05:19:28,5.75,2.47,5.75,5.75,1018712,29,20519,-53
2022-07-29 05:19:59,7.28,2.65,7.28,7.28,1019190,29,20024,-49
2022-07-29 05:20:30,4.22,2.55,4.22,4.22,1019463,29,20102,-52
2022-07-29 05:21:02,3.95,2.65,3.95,3.95,1019484,29,20093,-52
2022-07-29 05:21:33,7.47,3.00,7.47,7.47,1019326,29,20015,-51
2022-07-29 05:22:05,7.22,2.78,7.22,7.22,1019458,29,20028,-50
2022-07-29 05:22:36,8.15,2.55,8.15,8.15,1018949,29,20111,-48
2022-07-29 05:23:07,3.38,2.45,3.38,3.38,1021736,29,20050,-52
2022-07-29 05:23:38,9.30,2.97,9.30,9.30,1019622,29,20024,-50
2022-07-29 05:24:09,3.38,2.67,3.38,3.38,1019458,29,20481,-52
2022-07-29 05:24:40,6.57,2.45,6.57,6.57,1019441,29,20040,-52
2022-07-29 05:25:11,6.22,2.90,6.22,6.22,1019594,29,20026,-51
2022-07-29 05:25:42,4.25,2.55,4.25,4.25,1019375,29,20056,-51
2022-07-29 05:26:13,4.20,2.65,4.20,4.20,1019215,29,20016,-52
2022-07-29 05:26:44,3.85,2.67,3.85,3.85,1019194,29,20469,-51
2022-07-29 05:27:15,4.57,2.42,4.57,4.57,1019302,29,20023,-50
2022-07-29 05:27:46,5.95,2.67,5.95,5.95,1019074,29,20035,-51
2022-07-29 05:28:17,4.65,2.67,4.65,4.65,1019557,29,20043,-48
2022-07-29 05:28:48,4.65,2.63,4.65,4.65,1019358,29,20023,-52
2022-07-29 05:29:19,4.60,2.35,4.60,4.60,1019402,29,20020,-51
2022-07-29 05:29:51,3.90,2.40,3.90,3.90,1019502,29,20016,-50
2022-07-29 05:30:22,6.07,2.60,6.07,6.07,1019255,29,20034,-48
2022-07-29 05:30:53,6.28,2.90,6.28,6.28,1019125,29,20019,-51
2022-07-29 05:31:24,8.93,2.97,8.93,8.93,1019172,29,20016,-51
2022-07-29 05:31:55,4.10,2.70,4.10,4.10,1019568,29,20455,-48
2022-07-29 05:32:26,5.85,2.85,5.85,5.85,1021954,29,20419,-50
2022-07-29 05:32:57,7.00,2.70,7.00,7.00,1019385,29,20027,-48
2022-07-29 05:33:28,7.40,2.35,7.40,7.40,1019413,29,20042,-49
2022-07-29 05:33:59,8.18,3.08,8.18,8.18,1019457,29,20039,-51
2022-07-29 05:34:31,9.10,3.25,9.10,9.10,1019547,29,20016,-50
2022-07-29 05:35:02,8.45,3.00,8.45,8.45,1018561,29,20020,-48
2022-07-29 05:35:34,4.97,2.60,4.97,4.97,1019393,29,20020,-47
2022-07-29 05:36:06,4.38,2.50,4.38,4.38,1019455,29,20488,-49
2022-07-29 05:36:37,6.10,2.88,6.10,6.10,1019552,29,20012,-47
2022-07-29 05:37:08,12.85,3.17,12.85,12.85,1019359,29,20417,-47
2022-07-29 05:37:39,6.30,2.63,6.30,6.30,1019368,29,20420,-46
2022-07-29 05:38:10,4.82,2.40,4.82,4.82,1019339,29,20023,-47
2022-07-29 05:38:41,8.85,2.92,8.85,8.85,1019558,29,20051,-49
2022-07-29 05:39:13,11.02,2.80,11.02,11.02,1019454,29,20504,-47
2022-07-29 05:39:44,4.47,2.60,4.47,4.47,1018655,29,20376,-47
2022-07-29 05:40:15,4.63,2.42,4.63,4.63,1019469,29,20047,-50
2022-07-29 05:40:46,5.30,2.58,5.30,5.30,1019462,29,20008,-50
2022-07-29 05:41:17,7.70,2.70,7.70,7.70,1019538,29,20540,-51
2022-07-29 05:41:48,6.55,2.60,6.55,6.55,1019528,29,20020,-49
2022-07-29 05:42:19,5.30,2.75,5.30,5.30,1019311,29,20044,-50
2022-07-29 05:42:50,4.57,2.65,4.57,4.57,1019491,29,20035,-51
2022-07-29 05:43:21,7.72,2.80,7.72,7.72,1018837,29,20115,-51
2022-07-29 05:43:52,5.75,2.78,5.75,5.75,1020858,29,20015,-49
2022-07-29 05:44:23,4.97,2.63,4.97,4.97,1019400,29,20511,-49
2022-07-29 05:44:54,5.53,2.50,5.53,5.53,1019462,29,20507,-52
2022-07-29 05:45:25,6.57,2.35,6.57,6.57,1019381,29,20024,-52
2022-07-29 05:45:56,2.85,2.38,2.85,2.85,1019561,29,20023,-48
2022-07-29 05:46:27,7.72,3.00,7.72,7.72,1019377,29,20023,-51
2022-07-29 05:46:58,3.97,2.50,3.97,3.97,1019385,29,20030,-51
2022-07-29 05:47:30,7.35,2.90,7.35,7.35,1019471,29,20023,-51
2022-07-29 05:48:01,4.95,2.67,4.95,4.95,1019605,29,20012,-50
2022-07-29 05:48:32,7.43,2.67,7.43,7.43,1018841,29,20457,-51
2022-07-29 05:49:03,3.72,2.72,3.72,3.72,1019008,29,20031,-50
2022-07-29 05:49:34,7.68,2.70,7.68,7.68,1018433,29,20504,-48
2022-07-29 05:50:06,2.92,2.35,2.92,2.92,1019233,29,20106,-50
2022-07-29 05:50:37,5.03,2.40,5.03,5.03,1019226,29,20423,-50
2022-07-29 05:51:08,6.38,2.60,6.38,6.38,1018655,29,20646,-52
2022-07-29 05:51:40,7.40,2.53,7.40,7.40,1018593,29,20437,-51
2022-07-29 05:52:11,5.30,2.53,5.30,5.30,1019472,29,20425,-50
2022-07-29 05:52:42,6.05,2.10,6.05,6.05,1019430,29,20505,-50
2022-07-29 05:53:13,5.07,2.60,5.07,5.07,1019452,29,20020,-53
2022-07-29 05:53:44,4.80,2.50,4.80,4.80,1018867,29,20036,-51
2022-07-29 05:54:15,3.67,2.03,3.67,3.67,1019376,29,20014,-47
2022-07-29 05:54:46,2.72,2.40,2.72,2.72,1019437,29,20040,-47
2022-07-29 05:55:17,4.10,2.40,4.10,4.10,1019481,29,20190,-50
2022-07-29 05:55:49,5.53,2.45,5.53,5.53,1019249,29,20027,-47
2022-07-29 05:56:20,6.05,2.25,6.05,6.05,1018702,29,20071,-49
2022-07-29 05:56:51,4.85,2.13,4.85,4.85,1019423,29,20392,-48
2022-07-29 05:57:23,7.60,2.47,7.60,7.60,1019441,29,20031,-50
2022-07-29 05:57:54,6.55,2.45,6.55,6.55,1019384,29,20367,-49
2022-07-29 05:58:25,7.38,2.58,7.38,7.38,1018525,29,20025,-50
2022-07-29 05:58:55,6.32,2.33,18.30,99.90,1019186,29,20146,-51
2022-07-29 05:59:26,6.55,2.38,6.55,6.55,1019392,29,20027,-52
2022-07-29 05:59:57,3.72,2.40,3.72,3.72,1019421,29,20316,-50
2022-07-29 06:00:28,5.25,2.67,5.25,5.25,1018594,29,20028,-47
2022-07-29 06:01:00,6.78,2.80,6.78,6.78,1019253,29,20039,-50
2022-07-29 06:01:31,6.75,3.03,6.75,6.75,1019352,29,20024,-50
2022-07-29 06:02:02,5.95,3.00,5.95,5.95,1018725,29,20036,-47
2022-07-29 06:02:33,6.38,3.80,6.38,6.38,1019431,29,20377,-48
2022-07-29 06:03:04,7.43,3.88,7.43,7.43,1019248,29,20098,-51
2022-07-29 06:03:37,5.00,3.20,5.00,5.00,1019269,29,20457,-48
2022-07-29 06:04:08,7.30,3.97,7.30,7.30,1019379,29,20092,-50
2022-07-29 06:04:39,9.10,4.90,9.10,9.10,1018727,29,20028,-50
2022-07-29 06:05:10,9.32,4.38,9.32,9.32,1015380,29,20133,-50
2022-07-29 06:05:41,8.70,4.47,8.70,8.70,1015531,29,20034,-48
2022-07-29 06:06:12,7.93,4.93,7.93,7.93,1015418,29,20103,-47
2022-07-29 06:06:44,10.02,4.47,10.02,10.02,1015476,29,20063,-51
2022-07-29 06:07:16,7.10,4.30,7.10,7.10,1018394,29,20050,-49
2022-07-29 06:07:47,11.10,4.88,11.10,11.10,1019277,29,20022,-52
2022-07-29 06:08:18,7.55,4.15,7.55,7.55,1019140,29,20012,-52
2022-07-29 06:08:49,11.40,4.40,11.40,11.40,1019409,29,20552,-52
2022-07-29 06:09:20,11.57,4.63,11.57,11.57,1019402,29,20058,-50
2022-07-29 06:09:51,8.63,4.28,8.63,8.63,1019994,29,20110,-51
2022-07-29 06:10:22,11.07,4.75,11.07,11.07,1021393,29,20350,-51
2022-07-29 06:10:53,9.07,4.55,9.07,9.07,1019185,29,20027,-50
2022-07-29 06:11:24,7.65,4.43,7.65,7.65,1019470,29,20012,-51
2022-07-29 06:11:55,9.73,4.45,9.73,9.73,1019356,29,20016,-51
2022-07-29 06:12:26,5.82,4.28,5.82,5.82,1019285,29,20023,-49
2022-07-29 06:12:57,9.13,4.28,9.13,9.13,1018741,29,20111,-49
2022-07-29 06:13:28,9.90,4.15,9.90,9.90,1019411,29,20391,-51
2022-07-29 06:13:59,4.70,4.05,4.70,4.70,1019459,29,20549,-48
2022-07-29 06:14:30,12.23,4.63,12.23,12.23,1019201,29,20019,-50
2022-07-29 06:15:01,6.45,4.25,6.45,6.45,1018771,29,20024,-50
2022-07-29 06:15:33,10.82,4.82,10.82,10.82,1019143,29,20040,-48
2022-07-29 06:16:04,8.88,4.50,8.88,8.88,1019443,29,20028,-51
2022-07-29 06:16:35,9.05,4.70,9.05,9.05,1019360,29,20677,-48
2022-07-29 06:17:06,12.52,4.55,12.52,12.52,1019295,29,20012,-51
2022-07-29 06:17:37,11.93,4.90,11.93,11.93,1019349,29,20484,-49
2022-07-29 06:18:09,10.18,4.15,10.18,10.18,1018696,29,21144,-49
2022-07-29 06:18:40,12.82,4.20,12.82,12.82,1019354,29,20059,-49
2022-07-29 06:19:12,5.75,3.92,5.75,5.75,1019318,29,20066,-50
2022-07-29 06:19:43,7.32,3.63,7.32,7.32,1018793,29,20023,-52
2022-07-29 06:20:14,9.60,4.13,9.60,9.60,1015544,29,20040,-53
2022-07-29 06:20:45,8.10,3.88,8.10,8.10,1015424,29,20405,-51
2022-07-29 06:21:16,8.30,3.85,8.30,8.30,1018437,29,20016,-51
2022-07-29 06:21:48,7.88,4.32,7.88,7.88,1018548,29,20087,-52
2022-07-29 06:22:19,14.32,7.45,14.32,14.32,1019330,29,20376,-47
2022-07-29 06:22:50,7.07,4.05,7.07,7.07,1019457,29,20155,-51
2022-07-29 06:23:21,8.68,4.10,8.68,8.68,1019385,29,20026,-49
2022-07-29 06:23:52,5.45,3.53,5.45,5.45,1019303,29,20436,-49
2022-07-29 06:24:23,8.90,3.58,8.90,8.90,1019381,29,20475,-48
2022-07-29 06:24:54,10.60,3.63,10.60,10.60,1019425,29,20051,-48
2022-07-29 06:25:28,6.70,3.53,6.70,6.70,1019028,29,20328,-49
2022-07-29 06:25:59,6.15,3.55,6.15,6.15,1018332,29,20019,-48
2022-07-29 06:26:30,4.82,3.10,4.82,4.82,1018959,29,20019,-49
2022-07-29 06:27:01,4.93,3.15,4.93,4.93,1019189,29,20456,-49
2022-07-29 06:27:32,4.38,3.05,4.38,4.38,1019407,29,20107,-52
2022-07-29 06:28:04,6.47,3.30,6.47,6.47,1019344,29,20023,-50
2022-07-29 06:28:35,5.10,3.03,5.10,5.10,1019167,29,20107,-51
2022-07-29 06:29:06,5.53,3.00,5.53,5.53,1019275,29,20022,-48
2022-07-29 06:29:37,5.38,2.97,5.38,5.38,1019048,29,20060,-47
2022-07-29 06:30:09,5.18,2.60,5.18,5.18,1019161,29,20046,-48
2022-07-29 06:30:40,7.05,3.05,7.05,7.05,1018830,29,20035,-47
2022-07-29 06:31:11,5.97,3.00,5.97,5.97,1018052,29,20115,-48
2022-07-29 06:31:43,11.02,3.03,11.02,11.02,1019376,29,20469,-49
2022-07-29 06:32:14,5.57,2.70,5.57,5.57,1019076,29,20026,-47
2022-07-29 06:32:45,5.88,3.08,5.88,5.88,1019362,29,20020,-48
2022-07-29 06:33:19,4.63,2.80,4.63,4.63,1018924,29,20008,-50
2022-07-29 06:33:50,8.02,2.67,8.02,8.02,1019102,29,20127,-47
2022-07-29 06:34:21,4.72,2.63,4.72,4.72,1019152,29,20079,-47
2022-07-29 06:34:52,7.57,3.10,7.57,7.57,1019086,29,20015,-47
2022-07-29 06:35:23,4.35,2.95,4.35,4.35,1018888,29,20032,-48
2022-07-29 06:35:54,6.75,2.80,6.75,6.75,1018962,29,20527,-47
2022-07-29 06:36:25,6.13,2.90,6.13,6.13,1019223,29,20051,-50
2022-07-29 06:36:56,5.70,2.50,5.70,5.70,1019079,29,20051,-48
2022-07-29 06:37:27,3.83,2.60,3.83,3.83,1019237,29,20395,-50
2022-07-29 06:37:58,4.80,2.67,4.80,4.80,1019218,29,20473,-48
2022-07-29 06:38:29,7.85,2.67,7.85,7.85,1018659,29,20471,-52
2022-07-29 06:39:00,5.57,2.80,5.57,5.57,1019040,29,20024,-49
2022-07-29 06:39:31,7.22,2.60,7.22,7.22,1018557,29,20024,-49
2022-07-29 06:40:22,8.73,2.58,8.73,8.73,1015390,29,20395,-51
2022-07-29 06:41:12,5.47,2.55,5.47,5.47,1018839,29,20106,-51
2022-07-29 06:41:46,3.95,2.50,3.95,3.95,1018374,29,20031,-50
2022-07-29 06:42:17,3.42,2.60,3.42,3.42,1019153,29,20028,-48
2022-07-29 06:42:48,5.03,2.60,5.03,5.03,1019313,29,20054,-48
2022-07-29 06:43:19,6.07,2.97,6.07,6.07,1019357,29,20495,-52
2022-07-29 06:43:51,5.60,2.70,5.60,5.60,1019939,29,20285,-52
2022-07-29 06:44:22,5.35,2.47,5.35,5.35,1020932,29,20023,-48
2022-07-29 06:44:53,6.00,2.50,6.00,6.00,1019310,29,20026,-51
2022-07-29 06:45:24,8.73,2.75,8.73,8.73,1019283,29,20031,-50
2022-07-29 06:45:55,4.18,2.60,4.18,4.18,1019037,29,20024,-50
2022-07-29 06:46:27,4.32,2.90,4.32,4.32,1019313,29,20027,-47
2022-07-29 06:46:58,4.55,2.65,4.55,4.55,1019254,29,20036,-53
2022-07-29 06:47:29,6.15,2.95,6.15,6.15,1019143,29,20480,-50
2022-07-29 06:48:00,4.70,2.55,4.70,4.70,1019244,29,20028,-48
2022-07-29 06:48:32,3.92,2.58,3.92,3.92,1019261,29,20023,-51
2022-07-29 06:49:03,8.38,2.15,8.38,8.38,1019139,29,20476,-50
2022-07-29 06:49:34,4.50,2.47,4.50,4.50,1019039,29,20026,-51
2022-07-29 06:50:05,4.13,2.33,4.13,4.13,1019314,29,20027,-51
2022-07-29 06:50:37,7.63,2.38,7.63,7.63,1019266,29,20114,-47
2022-07-29 06:51:08,3.60,2.30,3.60,3.60,1018909,29,20491,-51
2022-07-29 06:51:39,4.13,2.42,4.13,4.13,1019091,29,20031,-49
2022-07-29 06:52:10,4.53,2.60,4.53,4.53,1019262,29,20020,-52
2022-07-29 06:52:41,2.63,2.42,2.63,2.63,1017888,29,20424,-50
2022-07-29 06:53:13,5.28,2.72,5.28,5.28,1015236,29,20020,-51
2022-07-29 06:53:44,4.45,2.13,4.45,4.45,1015379,29,20166,-49
2022-07-29 06:54:15,4.07,2.20,4.07,4.07,1015156,29,20091,-53
2022-07-29 06:54:47,5.25,2.28,5.25,5.25,1015243,29,20027,-47
2022-07-29 06:55:19,4.53,2.45,4.53,4.53,1015316,29,20016,-47
2022-07-29 06:55:50,7.72,2.45,7.72,7.72,1015147,29,20008,-49
2022-07-29 06:56:21,3.13,2.50,3.13,3.13,1015083,29,20091,-47
2022-07-29 06:56:52,6.03,2.03,6.03,6.03,1015390,29,20075,-55
2022-07-29 06:57:23,5.25,2.28,5.25,5.25,1015289,29,20389,-49
2022-07-29 06:57:54,3.42,2.17,3.42,3.42,1015059,29,20397,-48
2022-07-29 06:58:25,4.50,2.20,4.50,4.50,1015298,29,20012,-49
2022-07-29 06:58:56,4.43,2.38,4.43,4.43,1015277,29,20012,-50
2022-07-29 06:59:27,5.07,1.90,5.07,5.07,1015201,29,20012,-50
2022-07-29 06:59:58,3.78,2.05,3.78,3.78,1015289,29,20086,-50
2022-07-29 07:00:30,2.47,2.10,2.47,2.47,1015351,29,20484,-49
2022-07-29 07:01:03,2.05,1.67,2.05,2.05,1015309,29,20016,-49
2022-07-29 07:01:34,10.27,2.50,10.27,10.27,1015072,29,20016,-54
2022-07-29 07:02:05,4.53,2.25,4.53,4.53,1018338,29,20499,-50
2022-07-29 07:02:36,3.72,1.95,3.72,3.72,1018892,29,20440,-53
2022-07-29 07:03:07,7.75,2.20,7.75,7.75,1018657,29,20078,-52
2022-07-29 07:03:38,6.93,2.00,6.93,6.93,1018826,29,20027,-52
2022-07-29 07:04:09,41.40,3.55,41.40,41.40,1018965,29,20012,-50
2022-07-29 07:04:40,5.22,1.98,5.22,5.22,1019004,29,20349,-51
2022-07-29 07:05:11,3.35,1.85,3.35,3.35,1019065,29,20054,-49
2022-07-29 07:05:42,4.50,1.80,4.50,4.50,1019241,29,20019,-50
2022-07-29 07:06:13,3.30,1.40,3.30,3.30,1019152,29,20071,-49
2022-07-29 07:06:44,6.78,1.52,6.78,6.78,1018975,29,20645,-49
2022-07-29 07:07:16,3.70,1.40,3.70,3.70,1019264,29,20465,-51
2022-07-29 07:07:47,3.58,1.38,3.58,3.58,1019129,29,20020,-53
2022-07-29 07:08:19,4.18,2.10,4.18,4.18,1019033,29,20059,-51
2022-07-29 07:08:50,3.58,1.90,3.58,3.58,1018950,29,20011,-53
2022-07-29 07:09:21,4.88,1.92,4.88,4.88,1019223,29,20400,-51
2022-07-29 07:09:52,6.28,2.15,6.28,6.28,1019030,29,20019,-50
2022-07-29 07:10:23,5.35,1.98,5.35,5.35,1018934,29,20019,-49
2022-07-29 07:10:55,12.50,2.22,12.50,12.50,1019147,29,20331,-52
2022-07-29 07:11:26,6.80,1.95,6.80,6.80,1019170,29,20016,-50
2022-07-29 07:11:57,6.43,2.63,6.43,6.43,1018947,29,20520,-51
2022-07-29 07:12:28,5.88,2.17,5.88,5.88,1019241,29,20472,-49
2022-07-29 07:13:00,4.40,1.98,4.40,4.40,1019170,29,20012,-49
2022-07-29 07:13:34,7.68,1.95,7.68,7.68,1019014,29,20071,-50
2022-07-29 07:14:05,3.83,2.35,3.83,3.83,1019145,29,20017,-51
2022-07-29 07:14:36,5.00,1.95,5.00,5.00,1019214,29,20499,-51
2022-07-29 07:15:07,5.13,3.10,5.13,5.13,1019031,29,20490,-48
2022-07-29 07:15:38,2.45,2.00,2.45,2.45,1019123,29,20346,-51
2022-07-29 07:16:09,4.30,2.03,4.30,4.30,1019097,29,20184,-52
2022-07-29 07:16:40,4.65,2.40,4.65,4.65,1018944,29,20027,-49
2022-07-29 07:17:11,2.72,2.22,2.72,2.72,1017277,29,20052,-52
2022-07-29 07:17:42,4.22,2.13,4.22,4.22,1019219,29,20016,-53
2022-07-29 07:18:14,2.10,1.60,2.10,2.10,1019041,29,20512,-51
2022-07-29 07:18:45,2.78,1.63,2.78,2.78,1018960,29,20071,-53
2022-07-29 07:19:18,5.95,1.85,5.95,5.95,1019298,29,20011,-53
2022-07-29 07:19:49,4.65,1.55,4.65,4.65,1019108,29,20008,-48
2022-07-29 07:20:20,2.03,1.52,2.03,2.03,1018811,29,20020,-49
2022-07-29 07:20:51,2.58,1.80,2.58,2.58,1019131,29,20547,-51
2022-07-29 07:21:22,3.00,1.63,3.00,3.00,1019122,29,20074,-51
2022-07-29 07:21:53,2.05,1.77,2.05,2.05,1018985,29,20068,-52
2022-07-29 07:22:24,4.03,1.52,4.03,4.03,1019004,29,20020,-51
2022-07-29 07:22:55,3.50,1.45,3.50,3.50,1019128,29,20373,-52
2022-07-29 07:23:26,4.43,1.58,20.90,99.90,1019042,29,20038,-51
2022-07-29 07:23:57,4.97,1.73,24.30,99.90,1018981,29,20472,-47
2022-07-29 07:24:28,7.45,1.70,24.20,99.90,1019118,29,20023,-49
2022-07-29 07:24:58,1.80,1.15,24.20,99.90,1019164,29,20190,-49
2022-07-29 07:25:29,9.43,1.58,24.20,99.90,1018794,29,20015,-50
2022-07-29 07:26:00,8.10,1.92,24.20,99.90,1018777,29,20119,-46
2022-07-29 07:26:30,8.68,1.80,24.20,99.90,1019162,29,20464,-51
2022-07-29 07:27:01,7.90,1.80,24.20,99.90,1019034,29,20016,-50
2022-07-29 07:27:32,3.97,1.35,24.20,99.90,1018834,29,20016,-48
2022-07-29 07:28:03,2.80,1.52,24.30,99.90,1019092,29,20131,-49
2022-07-29 07:28:33,3.67,1.70,24.40,99.90,1019223,29,20020,-49
2022-07-29 07:29:04,4.45,1.65,24.40,99.60,1018982,29,20025,-50
2022-07-29 07:29:35,4.10,1.80,24.40,99.60,1018957,29,20015,-49
2022-07-29 07:30:06,3.70,1.60,24.50,99.40,1019231,29,20476,-51
2022-07-29 07:30:37,4.22,1.42,24.50,99.00,1019081,29,20044,-50
2022-07-29 07:31:09,4.55,1.40,24.60,98.50,1018786,29,20461,-51
2022-07-29 07:31:40,4.90,1.70,24.60,98.40,1019106,29,20031,-53
2022-07-29 07:32:10,3.05,1.30,24.60,98.20,1019209,29,20511,-52
2022-07-29 07:32:41,3.13,1.27,24.60,97.90,1018859,29,20101,-50
2022-07-29 07:33:12,2.72,1.40,24.70,97.30,1019104,29,20012,-49
2022-07-29 07:33:43,2.05,1.20,24.70,96.90,1019103,29,20055,-50
2022-07-29 07:34:13,2.50,1.10,24.80,96.80,1019026,29,20024,-49
2022-07-29 07:34:44,1.73,1.33,24.70,96.30,1018765,29,20055,-52
2022-07-29 07:35:15,4.78,1.50,24.70,96.10,1019045,29,20020,-51
2022-07-29 07:35:46,1.85,1.27,24.60,96.00,1018980,29,20095,-53
2022-07-29 07:36:17,2.42,1.30,24.50,96.00,1018940,29,20024,-50
2022-07-29 07:36:47,2.45,1.08,24.50,96.00,1018961,29,20016,-51
2022-07-29 07:37:19,3.17,1.15,24.50,96.00,1019083,29,20039,-51
2022-07-29 07:37:50,1.65,1.30,24.50,96.00,1018941,29,20035,-52
2022-07-29 07:38:20,4.70,1.20,24.40,96.10,1018578,29,20150,-52
2022-07-29 07:38:51,6.38,1.20,24.40,96.30,1018994,29,20023,-50
2022-07-29 07:39:22,3.55,1.20,24.40,96.40,1019053,29,20042,-52
2022-07-29 07:39:53,3.25,1.20,24.30,96.40,1018830,29,20043,-50
2022-07-29 07:40:24,3.65,1.00,24.30,96.30,1018861,29,20024,-50
2022-07-29 07:40:55,2.45,1.10,24.20,96.40,1019018,29,20023,-48
2022-07-29 07:41:26,4.45,1.20,24.20,96.50,1019041,29,20380,-48
2022-07-29 07:41:57,3.08,1.00,24.20,96.60,1018914,29,20043,-52
2022-07-29 07:42:27,2.88,1.30,24.30,96.70,1019102,29,20038,-50
2022-07-29 07:42:58,3.30,1.10,24.20,96.70,1018966,29,20384,-50
2022-07-29 07:43:29,3.92,1.50,24.30,96.60,1018816,29,20046,-47
2022-07-29 07:44:00,2.47,1.02,24.30,96.50,1018871,29,20016,-48
2022-07-29 07:44:30,3.70,1.23,24.40,96.40,1019124,29,20031,-48
2022-07-29 07:45:01,2.92,1.08,24.50,96.20,1018999,29,20572,-48
2022-07-29 07:45:36,1.55,1.10,24.60,95.90,1018340,29,20121,-50
2022-07-29 07:46:07,3.38,1.10,24.70,95.50,1015093,29,20020,-51
2022-07-29 07:46:38,3.25,0.80,24.70,94.90,1017293,29,20028,-51
2022-07-29 07:47:08,1.45,1.00,24.80,94.70,1018925,29,20027,-49
2022-07-29 07:47:39,3.03,2.65,24.80,94.60,1019043,29,20408,-50
2022-07-29 07:48:10,4.10,2.10,24.90,94.40,1018902,29,20047,-52
2022-07-29 07:48:41,1.70,1.17,25.00,94.10,1018928,29,20469,-52
2022-07-29 07:49:12,5.85,4.63,25.00,93.80,1019024,29,20095,-52
2022-07-29 07:49:42,7.53,2.42,25.00,93.50,1019122,29,20093,-51
2022-07-29 07:50:13,4.90,4.38,25.10,93.30,1018684,29,20024,-54
2022-07-29 07:50:44,7.70,5.85,25.20,93.10,1018913,29,20055,-52
2022-07-29 07:51:14,2.22,1.13,25.10,93.20,1018847,29,20138,-51
2022-07-29 07:51:45,2.45,1.20,25.10,93.10,1019045,29,20158,-54
2022-07-29 07:52:17,3.92,1.00,25.10,93.20,1019028,29,20031,-51
2022-07-29 07:52:50,2.95,1.10,25.10,93.20,1019111,29,20459,-51
2022-07-29 07:53:21,2.25,1.02,25.10,93.20,1017937,29,20487,-52
2022-07-29 07:53:52,2.58,0.90,25.20,93.20,1019012,29,20028,-50
2022-07-29 07:54:23,7.32,0.90,25.20,93.00,1019047,29,20023,-52
2022-07-29 07:54:53,3.28,1.30,25.20,93.00,1019040,29,20425,-52
2022-07-29 07:55:25,4.80,0.90,25.30,92.90,1018944,29,20524,-52
2022-07-29 07:55:56,3.15,1.13,25.20,92.70,1018740,29,20172,-50
2022-07-29 07:56:26,2.20,0.80,25.20,92.70,1018943,29,20117,-51
2022-07-29 07:56:57,2.60,0.90,25.20,92.50,1019029,29,20103,-51
2022-07-29 07:57:28,2.88,1.15,25.30,92.30,1019068,29,20026,-51
2022-07-29 07:57:58,3.25,0.95,25.30,92.10,1018848,29,20134,-51
2022-07-29 07:58:29,3.08,0.93,25.40,92.10,1018879,29,20031,-48
2022-07-29 07:59:00,3.00,1.05,25.40,91.70,1018982,29,20027,-50
2022-07-29 07:59:30,3.63,1.23,25.50,91.70,1019114,29,20020,-52
2022-07-29 08:00:02,1.33,1.10,25.50,91.50,1018948,29,20015,-51
2022-07-29 08:00:33,1.48,0.90,25.50,91.40,1019471,29,20577,-52
2022-07-29 08:01:03,2.90,1.13,25.50,91.30,1021140,29,20090,-51
2022-07-29 08:01:34,2.20,1.23,25.60,91.60,1019023,29,20020,-52
2022-07-29 08:02:05,2.13,1.13,25.60,91.00,1019016,29,20028,-52
2022-07-29 08:02:35,1.90,0.80,25.70,90.80,1018773,29,20027,-53
2022-07-29 08:03:06,2.13,1.30,25.80,90.70,1018928,29,20050,-51
2022-07-29 08:03:38,4.55,1.20,25.80,90.60,1018979,29,20026,-51
2022-07-29 08:04:09,3.63,1.20,25.80,90.40,1018816,29,20362,-52
2022-07-29 08:04:40,4.90,1.33,25.80,90.10,1018787,29,20019,-51
2022-07-29 08:05:15,1.40,0.90,25.80,90.10,1018968,29,20124,-52
2022-07-29 08:05:47,2.85,0.98,25.70,90.20,1018769,29,20082,-50
2022-07-29 08:06:18,1.58,0.90,25.50,89.80,1018783,29,20111,-52
2022-07-29 08:06:49,3.90,0.90,25.40,90.10,1018612,29,20023,-52
2022-07-29 08:07:20,1.92,0.80,25.30,90.10,1018665,29,20206,-49
2022-07-29 08:07:50,2.20,1.08,25.20,90.20,1018701,29,20024,-49
2022-07-29 08:08:21,1.27,1.02,25.20,90.50,1020564,29,20024,-49
2022-07-29 08:08:52,4.20,1.00,25.10,90.70,1020044,29,20448,-51
2022-07-29 08:09:23,2.28,0.85,25.10,90.90,1018599,29,20019,-49
2022-07-29 08:09:54,3.63,0.80,25.00,91.20,1018705,29,20027,-49
2022-07-29 08:10:43,3.53,0.95,24.90,91.50,1018407,29,20416,-47
2022-07-29 08:11:14,1.80,1.05,24.80,91.80,1018697,29,20019,-49
2022-07-29 08:11:45,4.75,0.90,24.80,92.20,1018901,29,20026,-50
2022-07-29 08:12:15,2.67,0.90,24.70,92.30,1018996,29,20083,-51
2022-07-29 08:12:46,3.17,1.05,24.60,92.60,1018967,29,20015,-52
2022-07-29 08:13:17,2.83,1.30,24.60,92.90,1018575,29,20583,-50
2022-07-29 08:13:47,2.53,0.80,24.70,93.00,1018851,29,20103,-47
2022-07-29 08:14:18,2.67,1.10,24.70,93.00,1018832,29,20004,-50
2022-07-29 08:14:49,7.50,1.00,24.80,92.90,1018987,29,20046,-47
2022-07-29 08:15:20,3.15,1.00,24.70,92.80,1018750,29,20023,-50
2022-07-29 08:15:57,4.43,0.80,24.80,92.80,1019114,29,20015,-51
2022-07-29 08:16:28,2.38,1.00,24.70,93.20,1018883,29,20043,-49
2022-07-29 08:16:58,3.20,0.90,24.70,93.50,1018922,29,20008,-51
2022-07-29 08:17:29,5.30,1.08,24.70,93.50,1018646,29,20024,-50
2022-07-29 08:18:00,3.78,1.30,24.70,93.50,1018668,29,20127,-50
2022-07-29 08:18:31,1.13,1.00,24.80,93.60,1018831,29,20468,-49
2022-07-29 08:19:02,5.68,1.10,24.90,93.40,1018899,29,20456,-50
2022-07-29 08:19:32,3.47,1.10,24.90,93.30,1018980,29,20035,-52
2022-07-29 08:20:04,2.75,0.85,25.00,93.30,1018556,29,20012,-48
2022-07-29 08:20:36,4.15,0.93,25.00,93.50,1019003,29,20030,-51
2022-07-29 08:21:07,2.95,0.88,25.00,93.10,1018861,29,20540,-50
2022-07-29 08:21:38,3.50,0.90,25.10,93.00,1018998,29,20400,-49
2022-07-29 08:22:08,4.20,1.05,25.10,92.90,1018951,29,20012,-52
2022-07-29 08:22:39,5.40,0.98,25.20,92.90,1017798,29,20023,-52
2022-07-29 08:23:10,1.98,1.20,25.10,92.80,1017627,29,20035,-53
2022-07-29 08:23:45,3.70,1.10,25.10,92.90,1018710,29,20024,-52
2022-07-29 08:24:34,6.90,1.25,25.20,92.90,1018608,29,20519,-52
2022-07-29 08:25:05,3.70,1.10,25.20,92.80,1018210,29,20468,-51
2022-07-29 08:25:38,5.72,1.35,25.30,92.60,1018118,29,20032,-51
2022-07-29 08:26:12,2.60,1.10,25.30,92.60,1018766,29,20107,-56
2022-07-29 08:26:43,1.65,1.20,25.40,92.30,1017693,29,20438,-53
2022-07-29 08:27:14,3.40,1.02,25.50,92.30,1017907,29,20019,-56
2022-07-29 08:27:45,4.15,1.05,25.50,92.30,1018084,29,20452,-58
2022-07-29 08:28:15,2.40,0.88,25.60,92.20,1018885,29,20012,-54
2022-07-29 08:28:49,4.70,1.10,25.60,91.90,1018976,29,20018,-57
2022-07-29 08:29:19,5.38,1.30,25.70,91.90,1018776,29,20051,-55
2022-07-29 08:29:50,6.40,1.20,25.70,91.90,1018817,29,20026,-53
2022-07-29 08:30:21,2.17,1.20,25.80,91.50,1018669,29,20425,-53
2022-07-29 08:30:52,1.35,0.80,25.80,90.40,1018200,29,20019,-56
2022-07-29 08:31:22,8.38,1.45,25.80,90.20,1018875,29,20051,-59
2022-07-29 08:31:53,5.05,1.20,25.80,91.10,1018708,29,20399,-53
2022-07-29 08:32:24,2.72,1.00,25.80,90.40,1018552,29,20083,-55
2022-07-29 08:32:54,4.30,1.05,25.70,90.00,1018908,29,20357,-53
2022-07-29 08:33:25,3.65,1.13,25.60,90.40,1018652,29,20032,-50
2022-07-29 08:33:56,4.88,1.10,25.60,90.20,1018957,29,20539,-54
2022-07-29 08:34:28,4.85,1.00,25.60,90.00,1018337,29,20031,-56
2022-07-29 08:34:59,8.02,1.40,25.50,90.30,1018892,29,20464,-53
2022-07-29 08:35:29,8.65,1.92,25.60,90.80,1018915,29,20047,-52
2022-07-29 08:36:00,1.85,1.00,25.60,90.40,1018506,29,20396,-51
2022-07-29 08:36:32,1.58,1.08,25.60,89.80,1018423,29,20026,-54
2022-07-29 08:37:02,1.83,1.00,25.50,89.80,1018553,29,20020,-52
2022-07-29 08:37:33,4.47,0.90,25.50,89.90,1018457,29,20086,-55
2022-07-29 08:38:04,2.92,0.88,25.50,90.10,1018802,29,20027,-58
2022-07-29 08:38:34,0.77,0.70,25.30,90.00,1018371,29,20404,-56
2022-07-29 08:39:05,3.25,1.13,25.20,90.20,1018442,29,20035,-51
2022-07-29 08:39:36,3.83,1.30,25.20,90.50,1018641,29,20024,-51
2022-07-29 08:40:07,3.13,1.30,25.20,90.60,1018824,29,20196,-56
2022-07-29 08:40:38,3.78,1.70,25.20,90.50,1018475,29,20028,-52
2022-07-29 08:41:09,4.15,1.92,25.20,90.40,1018695,29,20052,-57
2022-07-29 08:41:39,15.85,2.15,25.30,90.60,1018837,29,20499,-52
2022-07-29 08:42:11,4.88,2.75,25.30,90.90,1018523,29,20055,-49
2022-07-29 08:42:41,3.15,1.48,25.40,90.60,1022251,29,20038,-52
2022-07-29 08:43:13,4.28,1.60,25.50,90.20,1018332,29,20020,-51
2022-07-29 08:43:43,9.65,2.30,25.50,90.10,1021966,29,20023,-51
2022-07-29 08:44:21,9.07,5.05,25.60,90.30,1018876,29,20024,-51
2022-07-29 08:44:53,24.45,20.13,25.60,90.00,1018513,29,20019,-51
2022-07-29 08:45:25,13.25,11.30,25.70,89.60,1018603,29,20078,-51
2022-07-29 08:45:56,88.35,69.22,25.70,89.00,1018815,29,20019,-50
2022-07-29 08:46:27,47.28,38.22,25.70,89.30,1018589,29,20048,-50
2022-07-29 08:46:57,27.10,20.60,25.80,89.60,1018759,29,20034,-52
2022-07-29 08:47:28,9.27,6.80,25.80,88.90,1018910,29,20261,-54
2022-07-29 08:47:59,18.95,13.80,25.80,87.90,1018798,29,20034,-51
2022-07-29 08:48:30,82.68,66.57,25.80,88.00,1018598,29,20055,-50
2022-07-29 08:49:02,23.30,17.55,25.80,88.10,1018794,29,20118,-55
2022-07-29 08:49:35,14.40,11.43,25.70,87.80,1017906,29,20047,-51
2022-07-29 08:50:10,14.60,12.73,25.50,88.30,1022006,29,20510,-51
2022-07-29 08:50:42,7.53,5.97,25.40,88.70,1018660,29,20019,-52
2022-07-29 08:51:14,6.50,4.97,6.50,6.50,1017256,29,20019,-52
2022-07-29 08:51:46,12.80,11.45,12.80,12.80,1018460,29,20012,-51
2022-07-29 08:52:17,21.77,18.48,21.77,21.77,1018702,29,20082,-50
2022-07-29 08:52:49,5.13,4.18,5.13,5.13,1018356,29,20489,-51
2022-07-29 08:53:21,6.40,5.15,6.40,6.40,1018685,29,20044,-51
2022-07-29 08:53:53,7.50,6.80,7.50,7.50,1018742,29,20042,-51
2022-07-29 08:54:25,9.35,7.18,9.35,9.35,1018754,29,20015,-51
2022-07-29 08:54:56,3.33,2.72,3.33,3.33,1018821,29,20056,-52
2022-07-29 08:55:28,8.23,6.20,8.23,8.23,1018720,29,20023,-50
2022-07-29 08:55:59,2.47,1.50,2.47,2.47,1018249,29,20015,-54
2022-07-29 08:56:30,7.55,6.47,7.55,7.55,1018771,29,20031,-55
2022-07-29 08:57:02,4.45,3.17,4.45,4.45,1018748,29,20055,-54
2022-07-29 08:57:34,25.55,20.83,25.55,25.55,1018787,29,20015,-52
2022-07-29 08:58:06,14.10,12.23,14.10,14.10,1018608,29,20035,-48
2022-07-29 08:58:37,19.63,15.90,19.63,19.63,1018684,29,20023,-49
2022-07-29 08:59:09,49.67,32.15,49.67,49.67,1018806,29,20386,-51
2022-07-29 08:59:41,4.18,1.42,4.18,4.18,1018830,29,20031,-52
2022-07-29 09:00:12,6.50,4.78,6.50,6.50,1018612,29,20103,-50
2022-07-29 09:00:45,2.47,1.65,2.47,2.47,1018557,29,20239,-49
2022-07-29 09:01:24,3.72,2.60,3.72,3.72,1018342,29,20027,-51
2022-07-29 09:01:59,8.45,5.55,8.45,8.45,1018706,29,20075,-51
2022-07-29 09:02:35,1.73,1.10,1.73,1.73,1018923,29,20182,-49
2022-07-29 09:03:07,1.25,1.00,1.25,1.25,1018829,29,20020,-54
2022-07-29 09:03:38,4.45,3.70,4.45,4.45,1018102,29,20075,-56
2022-07-29 09:04:11,5.90,5.20,5.90,5.90,1018726,29,20547,-51
2022-07-29 09:04:42,3.42,1.63,3.42,3.42,1018777,29,20110,-52
2022-07-29 09:05:13,3.85,2.03,3.85,3.85,1018483,29,20420,-53
2022-07-29 09:05:48,3.17,1.10,3.17,3.17,1018575,29,20019,-56
2022-07-29 09:06:21,1.67,1.17,1.67,1.67,1017824,29,20024,-53
2022-07-29 09:06:54,4.47,1.30,4.47,4.47,1018477,29,20417,-53
2022-07-29 09:07:25,6.20,2.92,6.20,6.20,1018787,29,20012,-51
2022-07-29 09:07:56,4.32,2.90,4.32,4.32,1018756,29,20054,-52
2022-07-29 09:08:28,13.00,8.50,13.00,13.00,1019332,29,20507,-52
2022-07-29 09:08:59,10.25,8.45,10.25,10.25,1018794,29,20333,-52
2022-07-29 09:09:30,18.05,10.82,18.05,18.05,1017537,29,20531,-50
2022-07-29 09:10:44,10.73,7.65,10.73,10.73,1018477,29,20078,-52
2022-07-29 09:11:14,1.80,1.25,1.80,1.80,1015615,29,20024,-51
2022-07-29 09:11:46,8.63,1.60,8.63,8.63,1018747,29,20028,-51
2022-07-29 09:12:17,8.77,4.60,8.77,8.77,1018622,29,20883,-52
2022-07-29 09:12:48,9.68,6.20,9.68,9.68,1018587,29,20531,-53
2022-07-29 09:13:19,4.00,2.42,4.00,4.00,1018591,29,20484,-51
2022-07-29 09:13:50,8.57,7.05,8.57,8.57,1018439,29,20107,-50
2022-07-29 09:14:22,9.43,8.35,9.43,9.43,1018397,29,20027,-52
2022-07-29 09:14:53,8.00,6.40,8.00,8.00,1018297,29,20024,-52
2022-07-29 09:15:24,7.47,4.63,7.47,7.47,1018551,29,20062,-52
2022-07-29 09:15:55,8.77,7.25,8.77,8.77,1018795,29,20411,-52
2022-07-29 09:16:26,10.25,7.47,10.25,10.25,1018542,29,20480,-52
2022-07-29 09:16:57,10.13,7.03,10.13,10.13,1018344,29,20026,-51
2022-07-29 09:17:41,5.95,3.80,5.95,5.95,1018398,29,20031,-51
2022-07-29 09:18:12,12.25,8.05,12.25,12.25,1018493,29,20023,-52
2022-07-29 09:18:44,3.47,3.17,3.47,3.47,1018479,29,20028,-52
2022-07-29 09:19:20,4.18,2.60,4.18,4.18,1016699,29,20068,-53
2022-07-29 09:19:52,6.38,2.72,6.38,6.38,1018777,29,20207,-51
2022-07-29 09:20:23,6.43,3.40,6.43,6.43,1018516,29,20481,-52
2022-07-29 09:21:13,7.70,4.50,7.70,7.70,1018629,29,20334,-52
2022-07-29 09:21:59,6.07,3.58,6.07,6.07,1018334,29,20027,-51
2022-07-29 09:22:31,6.05,4.82,6.05,6.05,1017051,29,20024,-51
2022-07-29 09:23:08,5.93,3.95,5.93,5.93,1018806,29,20504,-52
2022-07-29 09:23:41,2.75,2.35,2.75,2.75,1018510,29,20012,-52
2022-07-29 09:24:13,5.57,5.00,5.57,5.57,1018757,29,20480,-50
2022-07-29 09:24:46,4.70,3.88,4.70,4.70,1018798,29,20027,-51
2022-07-29 09:25:33,2.95,2.38,2.95,2.95,1018485,29,20022,-52
2022-07-29 09:26:06,3.15,2.90,3.15,3.15,1018505,29,20028,-53
2022-07-29 09:26:39,9.68,6.30,9.68,9.68,1018709,29,20522,-51
2022-07-29 09:27:21,6.03,5.47,6.03,6.03,1018665,29,20472,-51
2022-07-29 09:27:52,6.72,4.70,6.72,6.72,1018652,29,20020,-52
2022-07-29 09:28:23,9.43,5.53,9.43,9.43,1018689,29,20413,-50
2022-07-29 09:28:54,8.32,6.47,8.32,8.32,1018438,29,20099,-51
2022-07-29 09:29:27,6.38,5.25,6.38,6.38,1018758,29,20026,-51
2022-07-29 09:30:01,5.82,4.85,5.82,5.82,1018684,29,20035,-50
2022-07-29 09:30:32,4.97,3.72,4.97,4.97,1018555,29,20032,-54
2022-07-29 09:31:03,3.80,2.92,3.80,3.80,1018777,29,20020,-53
2022-07-29 09:31:35,8.55,6.00,8.55,8.55,1018713,29,20092,-53
2022-07-29 09:32:09,11.60,7.97,11.60,11.60,1015979,29,20858,-53
2022-07-29 09:32:56,12.25,8.32,12.25,12.25,1016875,29,20151,-53
2022-07-29 09:33:35,9.10,6.72,9.10,9.10,1014935,29,20051,-53
2022-07-29 09:34:07,4.25,3.85,4.25,4.25,1014751,29,20031,-51
2022-07-29 09:34:38,13.95,10.38,13.95,13.95,1020915,29,20020,-54
2022-07-29 09:35:20,8.35,4.47,8.35,8.35,1018084,29,20496,-49
2022-07-29 09:36:00,3.75,1.95,3.75,3.75,1015851,29,20016,-52
2022-07-29 09:36:38,2.15,1.50,2.15,2.15,1018480,29,20028,-51
2022-07-29 09:37:09,3.70,1.48,3.70,3.70,1018683,29,20514,-51
2022-07-29 09:37:40,3.80,1.60,3.80,3.80,1017886,29,20460,-52
2022-07-29 09:38:12,6.57,1.50,6.57,6.57,1018478,29,20020,-52
2022-07-29 09:38:57,11.43,8.25,11.43,11.43,1017465,29,20034,-53
2022-07-29 09:39:45,5.72,5.03,5.72,5.72,1016453,29,20046,-52
2022-07-29 09:40:17,5.15,4.45,5.15,5.15,1017016,29,20016,-52
2022-07-29 09:40:57,3.38,2.10,3.38,3.38,1018646,29,20020,-51
2022-07-29 09:41:28,3.83,1.63,3.83,3.83,1018654,29,20495,-52
2022-07-29 09:42:01,8.15,2.67,8.15,8.15,1017774,29,20472,-51
2022-07-29 09:42:33,4.00,1.30,4.00,4.00,1017486,29,20032,-52
2022-07-29 09:43:11,4.30,2.17,4.30,4.30,1018287,29,20082,-52
2022-07-29 09:43:53,1.98,1.30,1.98,1.98,1018572,29,20016,-51
2022-07-29 09:44:25,4.13,1.40,4.13,4.13,1014215,29,20385,-51
2022-07-29 09:44:56,3.78,2.20,3.78,3.78,1017791,29,20424,-52
2022-07-29 09:45:34,3.63,3.33,3.63,3.63,1018412,29,20047,-51
2022-07-29 09:46:12,5.25,1.75,5.25,5.25,1018393,29,20024,-52
2022-07-29 09:46:54,3.53,1.80,3.53,3.53,1015052,29,20034,-52
2022-07-29 09:47:40,6.70,3.15,6.70,6.70,1015085,29,20123,-53
2022-07-29 09:48:18,4.15,2.17,4.15,4.15,1016405,29,20512,-49
2022-07-29 09:49:08,1.90,1.40,1.90,1.90,1016217,29,20028,-52
2022-07-29 09:50:06,3.80,2.85,3.80,3.80,1018192,29,20028,-52
2022-07-29 09:50:38,3.78,2.08,3.78,3.78,1013756,29,20136,-52
2022-07-29 09:51:21,6.13,5.53,6.13,6.13,1019085,29,20115,-50
2022-07-29 09:52:04,2.42,2.17,2.42,2.42,1017501,29,20025,-53
2022-07-29 09:52:44,5.45,3.50,5.45,5.45,1015730,29,20036,-54
2022-07-29 09:53:30,2.83,2.35,2.83,2.83,1015279,29,20624,-54
2022-07-29 09:54:03,3.55,2.53,3.55,3.55,1017617,29,20099,-53
2022-07-29 09:54:38,6.53,2.65,6.53,6.53,1019284,29,20479,-54
2022-07-29 09:55:10,3.53,2.25,3.53,3.53,1019094,29,20475,-53
2022-07-29 09:55:48,3.97,2.80,3.97,3.97,1019314,29,20095,-50
2022-07-29 09:56:19,6.07,1.15,6.07,6.07,1015389,29,20020,-53
2022-07-29 09:56:51,4.25,2.00,4.25,4.25,1017352,29,20049,-53
2022-07-29 09:57:30,1.52,1.05,1.52,1.52,1019256,29,20095,-54
2022-07-29 09:58:21,1.77,1.20,1.77,1.77,1018990,29,20016,-50
2022-07-29 09:58:52,1020784,1020784,1020784,1020784,1020784,29,20698,-54
2022-07-29 09:59:26,3.08,1.10,3.08,3.08,1019393,29,19986,-54
2022-07-29 09:59:58,2.75,1.30,2.75,2.75,1019083,29,20018,-53
2022-07-29 10:00:29,4.05,1.10,4.05,4.05,1019140,29,20055,-53
2022-07-29 10:01:00,3.30,1.60,3.30,3.30,1019161,29,20047,-54
2022-07-29 10:01:31,2.13,1.02,2.13,2.13,1019332,29,20408,-53
2022-07-29 10:02:11,1.35,1.17,1.35,1.35,1018536,29,20457,-54
2022-07-29 10:02:44,1.75,1.65,1.75,1.75,1018890,29,20020,-51
2022-07-29 10:03:15,2.42,1.30,2.42,2.42,1018824,29,20031,-55
2022-07-29 10:03:53,3.13,1.98,3.13,3.13,1019060,29,20046,-52
2022-07-29 10:04:24,2.17,1.00,2.17,2.17,1019003,29,20011,-53
2022-07-29 10:04:55,1.35,0.90,1.35,1.35,1016196,29,20013,-54
2022-07-29 10:05:30,1.70,1.10,1.70,1.70,1015511,29,20039,-53
2022-07-29 10:06:06,1.75,1.10,1.75,1.75,1017496,29,20469,-53
2022-07-29 10:06:56,2.25,1.02,2.25,2.25,1018325,29,20019,-53
2022-07-29 10:07:27,3.45,1.10,3.45,3.45,1015448,29,20107,-53
2022-07-29 10:07:58,3.60,1.08,3.60,3.60,1017379,29,20113,-54
2022-07-29 10:08:30,2.13,1.20,2.13,2.13,1017475,29,20393,-50
2022-07-29 10:09:11,4.35,1.55,4.35,4.35,1015336,29,20018,-51
2022-07-29 10:09:50,10.52,2.20,10.52,10.52,1015306,29,20545,-52
2022-07-29 10:10:21,4.70,1.85,4.70,4.70,1019199,29,20629,-51
2022-07-29 10:11:08,1.85,1.40,1.85,1.85,1016429,29,20016,-51
2022-07-29 10:11:39,3.72,1.50,3.72,3.72,1015192,29,20143,-53
2022-07-29 10:12:14,2.10,1.30,2.10,2.10,1018954,29,20380,-54
2022-07-29 10:12:55,1.98,1.77,1.98,1.98,1017163,29,21491,-56
2022-07-29 10:13:26,4.35,1.05,4.35,4.35,1015392,29,20522,-51
2022-07-29 10:13:58,2.55,1.75,2.55,2.55,1017206,29,20028,-52
2022-07-29 10:14:30,2.33,1.52,2.33,2.33,1019162,29,20090,-52
2022-07-29 10:15:02,3.10,1.73,3.10,3.10,1015588,29,20491,-54
2022-07-29 10:15:38,4.97,1.50,4.97,4.97,1015343,29,20024,-52
2022-07-29 10:16:09,3.88,1.52,3.88,3.88,1019112,29,20024,-52
2022-07-29 10:16:41,4.10,1.90,4.10,4.10,1018260,29,20048,-51
2022-07-29 10:17:12,3.05,1.50,3.05,3.05,1015205,29,20055,-50
2022-07-29 10:17:44,2.22,1.25,2.22,2.22,1015363,29,20028,-52
2022-07-29 10:18:19,4.40,1.58,4.40,4.40,1019196,29,20027,-51
2022-07-29 10:18:51,3.33,1.40,3.33,3.33,1016281,29,20065,-52
2022-07-29 10:19:22,2.88,1.40,2.88,2.88,1015261,29,20482,-56
2022-07-29 10:19:53,5.40,1.10,5.40,5.40,1016915,29,20536,-54
2022-07-29 10:20:24,1.33,0.98,1.33,1.33,1019061,29,20387,-53
2022-07-29 10:20:56,4.85,1.30,4.85,4.85,1016147,29,20159,-56
2022-07-29 10:21:28,3.63,1.73,3.63,3.63,1015463,29,20087,-52
2022-07-29 10:21:59,3.50,1.23,3.50,3.50,1018388,29,20445,-53
2022-07-29 10:22:30,1.83,1.52,1.83,1.83,1018972,29,20476,-53
2022-07-29 10:23:01,3.30,1.02,3.30,3.30,1018893,29,20571,-50
2022-07-29 10:23:34,2.67,1.25,2.67,2.67,1017193,29,20436,-50
2022-07-29 10:24:05,2.78,0.88,2.78,2.78,1018627,29,20027,-50
2022-07-29 10:24:37,1.35,1.00,1.35,1.35,1019109,29,20397,-51
2022-07-29 10:25:09,1.58,1.10,1.58,1.58,1019019,29,20030,-50
2022-07-29 10:25:40,1.17,1.08,1.17,1.17,1019197,29,20514,-48
2022-07-29 10:26:12,1.75,0.90,1.75,1.75,1015155,29,20088,-54
2022-07-29 10:26:43,1.98,1.13,1.98,1.98,1015352,29,20024,-51
2022-07-29 10:27:14,3.65,1.08,3.65,3.65,1017491,29,20384,-50
2022-07-29 10:27:46,0.88,0.88,0.88,0.88,1019167,29,20134,-50
2022-07-29 10:28:17,1.95,1.00,25.30,89.20,1019228,29,20459,-50
2022-07-29 10:28:48,2.60,1.10,25.00,91.40,1019083,29,20039,-50
2022-07-29 10:29:18,1.52,1.08,24.90,91.50,1018973,29,20095,-54
2022-07-29 10:29:49,10.02,1.13,24.90,91.60,1019122,29,20059,-52
2022-07-29 10:30:21,4.15,1.00,4.15,4.15,1019175,29,20067,-50
2022-07-29 10:30:53,1.33,1.20,1.33,1.33,1019107,29,20087,-49
2022-07-29 10:31:29,1.65,1.00,1.65,1.65,1019180,29,20475,-52
2022-07-29 10:32:18,4.38,1.00,4.38,4.38,1019203,29,20043,-53
2022-07-29 10:33:14,2.65,1.25,2.65,2.65,1019180,29,20058,-52
2022-07-29 10:33:55,1.70,1.20,1.70,1.70,1019215,29,20027,-53
2022-07-29 10:34:32,4.75,1.17,4.75,4.75,1019051,29,20020,-53
2022-07-29 10:35:22,2.15,1.00,2.15,2.15,1019200,29,20048,-49
2022-07-29 10:36:16,3.42,1.10,3.42,3.42,1019135,29,20444,-52
2022-07-29 10:37:05,3.03,0.90,3.03,3.03,1019326,29,20220,-53
2022-07-29 10:37:45,2.97,0.98,2.97,2.97,1019168,29,20115,-51
2022-07-29 10:38:16,2.25,1.15,2.25,2.25,1015027,29,20479,-50
2022-07-29 10:38:47,5.18,1.02,5.18,5.18,1015177,29,20469,-53
2022-07-29 10:39:47,2.80,1.20,2.80,2.80,1015197,29,20044,-52
2022-07-29 10:41:02,3.75,1.00,3.75,3.75,1015104,29,20313,-49
2022-07-29 10:41:52,2.38,1.00,2.38,2.38,1015327,29,20048,-53
2022-07-29 10:42:24,4.68,1.02,4.68,4.68,1019190,29,20027,-54
2022-07-29 10:42:56,2.75,1.35,2.75,2.75,1019049,29,20019,-53
2022-07-29 10:43:32,2.55,1.10,2.55,2.55,1019231,29,20086,-51
2022-07-29 10:44:13,2.40,1.10,2.40,2.40,1018880,29,20067,-52
2022-07-29 10:44:45,2.20,1.20,2.20,2.20,1018088,29,20059,-52
2022-07-29 10:45:18,1.50,1.40,1.50,1.50,1016326,29,20021,-49
2022-07-29 10:45:50,2.60,1.30,2.60,2.60,1019125,29,20027,-53
2022-07-29 10:46:21,6.05,1.30,6.05,6.05,1018896,29,20035,-53
2022-07-29 10:46:53,1.63,1.15,1.63,1.63,1018509,29,20392,-51
2022-07-29 10:47:25,2.65,1.20,2.65,2.65,1018802,29,20084,-52
2022-07-29 10:48:05,4.55,1.30,4.55,4.55,1017288,29,20023,-50
2022-07-29 10:48:38,3.25,1.30,3.25,3.25,1014848,29,20111,-54
2022-07-29 10:49:09,1.55,1.25,1.55,1.55,1015449,29,20533,-52
2022-07-29 10:49:55,2.10,1.10,2.10,2.10,1017333,29,20164,-53
2022-07-29 10:50:26,3.70,0.98,3.70,3.70,1018198,29,20432,-53
2022-07-29 10:51:04,3.78,0.98,3.78,3.78,1018593,29,20396,-50
2022-07-29 10:51:50,1.88,1.10,1.88,1.88,1018826,29,20118,-52
2022-07-29 10:52:24,2.92,1.17,2.92,2.92,1018665,29,20554,-49
2022-07-29 10:52:58,5.93,1.70,5.93,5.93,1019052,29,20019,-50
2022-07-29 10:53:48,5.88,1.70,5.88,5.88,1019303,29,20516,-54
2022-07-29 10:54:20,1.92,1.10,1.92,1.92,1018496,29,20068,-52
2022-07-29 10:54:52,3.05,1.30,3.05,3.05,1018865,29,20023,-52
2022-07-29 10:55:38,1.90,1.45,1.90,1.90,1018997,29,20113,-50
2022-07-29 10:56:23,2.70,1.25,2.70,2.70,1018970,29,20016,-49
2022-07-29 10:56:54,1.83,1.30,1.83,1.83,1015173,29,20036,-48
2022-07-29 10:57:26,3.35,1.30,3.35,3.35,1015054,29,20531,-51
2022-07-29 10:58:17,4.57,1.40,4.57,4.57,1017100,29,20020,-49
2022-07-29 10:59:08,1.88,1.20,1.88,1.88,1015727,29,20027,-51
2022-07-29 10:59:39,3.80,1.45,3.80,3.80,1018887,29,20063,-53
2022-07-29 11:00:14,4.55,1.40,4.55,4.55,1019070,29,20020,-52
2022-07-29 11:00:46,3.38,1.27,3.38,3.38,1019133,29,20484,-51
2022-07-29 11:01:31,5.03,1.50,5.03,5.03,1018526,29,20027,-50
2022-07-29 11:02:02,3.40,1.27,3.40,3.40,1018705,29,20028,-54
2022-07-29 11:02:35,2.70,1.23,2.70,2.70,1018931,29,20016,-50
2022-07-29 11:03:07,3.75,1.50,3.75,3.75,1019053,29,20051,-53
2022-07-29 11:03:45,3.22,1.35,3.22,3.22,1019110,29,20020,-52
2022-07-29 11:04:35,3.80,1.13,3.80,3.80,1017897,29,20019,-53
2022-07-29 11:05:10,1.67,1.23,1.67,1.67,1016380,29,20028,-50
2022-07-29 11:05:54,3.35,1.30,3.35,3.35,1015235,29,20036,-52
2022-07-29 11:06:26,2.90,1.50,2.90,2.90,1015127,29,20393,-51
2022-07-29 11:07:07,1.77,1.30,1.77,1.77,1015411,29,20516,-52
2022-07-29 11:07:39,1.67,1.38,1.67,1.67,1018438,29,20031,-55
2022-07-29 11:08:11,2.45,1.20,2.45,2.45,1018776,29,20041,-54
2022-07-29 11:08:43,1.75,1.05,1.75,1.75,1018896,29,20128,-55
2022-07-29 11:09:18,5.20,1.40,5.20,5.20,1018327,29,20020,-52
2022-07-29 11:10:08,2.17,1.50,2.17,2.17,1015830,29,20035,-53
2022-07-29 11:10:39,5.85,1.27,5.85,5.85,1019182,29,20030,-48
2022-07-29 11:11:31,3.63,1.20,3.63,3.63,1018510,29,20047,-50
2022-07-29 11:12:02,6.13,1.55,6.13,6.13,1018007,29,20035,-52
2022-07-29 11:12:39,2.30,1.30,2.30,2.30,1018790,29,20020,-52
2022-07-29 11:13:10,2.90,1.30,2.90,2.90,1018251,29,20036,-49
2022-07-29 11:13:47,7.28,1.80,7.28,7.28,1018965,29,20403,-51
2022-07-29 11:14:19,3.50,1.40,3.50,3.50,1018303,29,20390,-52
2022-07-29 11:15:15,1.90,1.27,1.90,1.90,1018964,29,20148,-51
2022-07-29 11:15:59,2.78,1.42,2.78,2.78,1017648,29,20758,-54
2022-07-29 11:16:50,5.85,1.67,5.85,5.85,1022135,28,20145,-52
2022-07-29 11:17:21,2.70,1.23,2.70,2.70,1018422,29,20380,-51
2022-07-29 11:17:52,4.40,1.50,4.40,4.40,1018387,29,20106,-53
2022-07-29 11:18:23,2.03,1.40,2.03,2.03,1018821,29,20098,-52
2022-07-29 11:19:13,3.10,1.33,3.10,3.10,1018509,29,20012,-52
2022-07-29 11:19:44,6.88,1.38,6.88,6.88,1018844,29,20043,-52
2022-07-29 11:20:31,3.75,1.20,3.75,3.75,1018753,29,20087,-52
2022-07-29 11:21:02,5.88,1.60,5.88,5.88,1018489,29,20016,-51
2022-07-29 11:21:37,2.20,1.38,2.20,2.20,1018323,29,20027,-53
2022-07-29 11:22:09,2.08,1.27,2.08,2.08,1018901,29,20023,-52
2022-07-29 11:22:40,3.45,1.30,3.45,3.45,1019100,29,20028,-49
2022-07-29 11:23:31,3.25,1.58,3.25,3.25,1018686,29,20377,-51
2022-07-29 11:24:15,1.52,1.42,1.52,1.52,1016900,29,20027,-51
2022-07-29 11:25:06,4.78,1.65,4.78,4.78,1018827,29,20038,-52
2022-07-29 11:25:37,3.65,1.20,3.65,3.65,1019068,29,20035,-48
2022-07-29 11:26:27,3.20,1.60,3.20,3.20,1018681,29,20032,-49
2022-07-29 11:27:11,3.42,1.40,3.42,3.42,1018136,29,20039,-52
2022-07-29 11:27:43,3.05,1.20,3.05,3.05,1018948,29,20039,-51
2022-07-29 11:28:19,2.15,1.10,2.15,2.15,1018698,29,20187,-52
2022-07-29 11:28:53,5.13,1.10,5.13,5.13,1018895,29,20029,-50
2022-07-29 11:29:25,8.85,1.10,8.85,8.85,1018842,29,20023,-49
2022-07-29 11:30:01,3.45,1.30,3.45,3.45,1018927,29,20011,-51
2022-07-29 11:30:50,3.08,1.20,3.08,3.08,1018428,29,20016,-52
2022-07-29 11:31:30,2.15,1.17,2.15,2.15,1018346,29,20020,-49
2022-07-29 11:32:13,4.70,1.25,4.70,4.70,1018308,29,20027,-51
2022-07-29 11:32:45,6.65,1.13,6.65,6.65,1018441,29,20389,-49
2022-07-29 11:33:29,5.20,1.02,5.20,5.20,1019230,29,20554,-50
2022-07-29 11:34:19,4.10,1.30,4.10,4.10,1018228,29,20468,-51
2022-07-29 11:35:10,3.17,1.00,3.17,3.17,1014412,29,20513,-51
2022-07-29 11:35:41,6.07,1.20,6.07,6.07,1014634,29,20036,-51
2022-07-29 11:36:13,4.13,1.42,4.13,4.13,1018661,29,20048,-51
2022-07-29 11:37:02,5.30,1.20,5.30,5.30,1015889,29,20039,-51
2022-07-29 11:37:33,2.03,0.88,2.03,2.03,1015077,29,20047,-49
2022-07-29 11:38:23,5.07,1.30,5.07,5.07,1017786,29,20063,-50
2022-07-29 11:39:14,5.85,1.48,5.85,5.85,1018947,29,20036,-48
2022-07-29 11:39:56,6.45,1.10,6.45,6.45,1018582,29,20642,-52
2022-07-29 11:40:27,3.72,1.33,3.72,3.72,1018350,29,20019,-51
2022-07-29 11:41:21,4.18,1.20,4.18,4.18,1018838,29,20033,-52
2022-07-29 11:41:52,7.38,1.20,7.38,7.38,1018982,29,20074,-50
2022-07-29 11:42:23,3.15,1.00,3.15,3.15,1018347,29,20529,-51
2022-07-29 11:42:54,3.90,1.35,3.90,3.90,1018748,29,20028,-54
2022-07-29 11:43:44,4.65,1.15,4.65,4.65,1019014,29,20555,-49
2022-07-29 11:44:15,2.55,1.23,2.55,2.55,1014883,29,20425,-51
2022-07-29 11:44:59,2.83,1.30,2.83,2.83,1018580,29,20114,-50
2022-07-29 11:45:45,3.60,1.50,3.60,3.60,1018233,29,20035,-50
2022-07-29 11:46:18,1.33,0.90,1.33,1.33,1018301,29,20031,-52
2022-07-29 11:46:51,13.40,1.15,13.40,13.40,1018873,29,20020,-51
2022-07-29 11:47:23,4.82,1.10,4.82,4.82,1018964,29,20163,-50
2022-07-29 11:47:54,3.65,0.90,3.65,3.65,1018762,29,20465,-50
2022-07-29 11:48:26,5.10,1.20,5.10,5.10,1018733,29,20109,-52
2022-07-29 11:48:57,4.32,1.10,4.32,4.32,1018773,29,20055,-50
2022-07-29 11:49:28,1.85,1.10,1.85,1.85,1019009,29,20027,-51
2022-07-29 11:49:59,1.40,0.95,1.40,1.40,1018988,29,20026,-53
2022-07-29 11:50:32,2.08,1.08,2.08,2.08,1018800,29,20016,-50
2022-07-29 11:51:09,2.42,1.00,2.42,2.42,1018820,29,20408,-51
2022-07-29 11:51:42,3.63,1.13,3.63,3.63,1018980,29,20404,-53
2022-07-29 11:52:13,4.55,1.00,4.55,4.55,1018766,29,20028,-55
2022-07-29 11:52:47,4.65,0.90,4.65,4.65,1018905,29,20012,-53
2022-07-29 11:53:19,3.53,1.00,3.53,3.53,1018820,29,20046,-52
2022-07-29 11:53:50,4.07,1.35,4.07,4.07,1018741,29,20028,-51
2022-07-29 11:54:26,3.42,1.10,3.42,3.42,1018457,29,20305,-55
2022-07-29 11:54:58,1.67,0.85,1.67,1.67,1018578,29,20035,-51
2022-07-29 11:56:21,4.72,1.10,4.72,4.72,1015153,29,20119,-49
2022-07-29 11:56:53,5.18,1.23,5.18,5.18,1016836,29,20042,-49
2022-07-29 11:57:25,7.75,1.00,7.75,7.75,1018784,29,20031,-51
2022-07-29 11:57:58,2.53,1.05,2.53,2.53,1018861,29,20047,-52
2022-07-29 11:58:29,3.65,1.10,3.65,3.65,1018669,29,20071,-49
2022-07-29 11:59:04,1.83,1.02,1.83,1.83,1018881,29,20024,-51
2022-07-29 11:59:45,5.72,1.17,5.72,5.72,1018887,29,20024,-50
2022-07-29 12:00:30,4.43,0.95,4.43,4.43,1018511,29,20059,-52
2022-07-29 12:01:01,5.30,1.45,5.30,5.30,1018973,29,20031,-51
2022-07-29 12:01:32,8.25,1.20,8.25,8.25,1018837,29,20034,-53
2022-07-29 12:02:03,1.52,1.23,1.52,1.52,1018820,29,20310,-52
2022-07-29 12:02:42,3.47,0.80,3.47,3.47,1018827,29,20038,-52
2022-07-29 12:03:23,2.97,0.90,2.97,2.97,1018879,29,20359,-52
2022-07-29 12:04:03,4.15,0.90,4.15,4.15,1018657,29,20028,-51
2022-07-29 12:04:34,4.40,1.05,4.40,4.40,1019033,29,20032,-50
2022-07-29 12:05:05,4.80,0.90,4.80,4.80,1018493,29,20391,-57
2022-07-29 12:05:38,2.25,1.10,2.25,2.25,1018869,29,20425,-49
2022-07-29 12:06:13,3.13,1.23,3.13,3.13,1018830,29,20027,-53
2022-07-29 12:06:49,7.20,0.98,7.20,7.20,1018870,29,20024,-49
2022-07-29 12:07:33,11.50,1.38,11.50,11.50,1017908,29,20464,-48
2022-07-29 12:08:05,5.65,1.00,5.65,5.65,1017439,29,20038,-49
2022-07-29 12:08:42,1.92,0.85,1.92,1.92,1016990,29,20727,-48
2022-07-29 12:09:13,5.80,1.10,5.80,5.80,1015033,29,20015,-52
2022-07-29 12:09:53,1.70,1.15,1.70,1.70,1015461,29,20031,-49
2022-07-29 12:10:24,1019144,1019144,1019144,1019144,1019144,29,20031,-49
2022-07-29 12:10:55,6.63,1.08,6.63,6.63,1018421,29,19907,-50
2022-07-29 12:11:26,2.47,1.02,2.47,2.47,1018402,29,20345,-49
2022-07-29 12:11:58,2.17,0.90,2.17,2.17,1017309,29,20138,-50
2022-07-29 12:12:29,6.32,1.45,6.32,6.32,1015935,29,20031,-48
2022-07-29 12:13:00,3.28,1.10,3.28,3.28,1018325,29,20099,-49
2022-07-29 12:13:38,2.90,0.98,2.90,2.90,1018671,29,20019,-49
2022-07-29 12:14:09,1.80,0.95,1.80,1.80,1018349,29,20007,-49
2022-07-29 12:14:45,3.00,0.95,3.00,3.00,1018881,29,20023,-48
2022-07-29 12:15:18,8.75,1.00,8.75,8.75,1018612,29,20022,-50
2022-07-29 12:15:54,4.25,1.27,4.25,4.25,1017916,29,20063,-51
2022-07-29 12:16:35,3.70,1.20,3.70,3.70,1018221,29,20393,-48
2022-07-29 12:17:06,3.38,1.05,3.38,3.38,1018569,29,20502,-49
2022-07-29 12:17:38,3.33,1.00,3.33,3.33,1018650,29,20019,-48
2022-07-29 12:18:10,4.55,1.05,4.55,4.55,1018862,29,21094,-49
2022-07-29 12:18:41,3.50,1.08,3.50,3.50,1018841,29,20166,-48
2022-07-29 12:19:12,2.63,1.10,2.63,2.63,1018099,29,20018,-49
2022-07-29 12:19:43,4.60,0.90,4.60,4.60,1018428,29,20098,-52
2022-07-29 12:20:22,3.38,0.88,3.38,3.38,1014178,29,20036,-52
2022-07-29 12:21:02,1.58,0.77,1.58,1.58,1015799,29,20012,-50
2022-07-29 12:21:52,4.37,1.03,4.37,4.37,1018293,29,20019,-50
2022-07-29 12:22:33,7.38,1.00,7.38,7.38,1015015,29,20355,-52
2022-07-29 12:23:08,1.38,0.80,1.38,1.38,1015678,29,20016,-54
2022-07-29 12:23:52,5.25,0.90,5.25,5.25,1015267,29,20525,-51
2022-07-29 12:24:24,3.53,0.90,3.53,3.53,1018345,29,20540,-52
2022-07-29 12:24:56,2.30,1.00,2.30,2.30,1018833,29,20061,-52
2022-07-29 12:25:27,2.85,0.98,2.85,2.85,1018768,29,20016,-53
2022-07-29 12:25:58,3.92,1.00,3.92,3.92,1018814,29,20027,-51
2022-07-29 12:26:29,2.33,1.20,2.33,2.33,1018642,29,20465,-54
2022-07-29 12:27:01,6.53,1.15,6.53,6.53,1018673,29,20444,-52
2022-07-29 12:27:32,4.63,1.00,4.63,4.63,1018918,29,20023,-53
2022-07-29 12:28:05,3.55,1.00,3.55,3.55,1018891,29,20427,-53
2022-07-29 12:28:39,2.10,1.05,2.10,2.10,1018700,29,20392,-54
2022-07-29 12:29:16,3.35,0.90,3.35,3.35,1018417,29,20024,-52
2022-07-29 12:29:57,2.70,1.30,2.70,2.70,1018925,29,20016,-51
2022-07-29 12:30:41,4.88,1.10,4.88,4.88,1014487,29,20020,-51
2022-07-29 12:31:14,6.28,1.50,6.28,6.28,1014391,29,20079,-53
2022-07-29 12:31:46,7.57,1.33,7.57,7.57,1014519,29,20032,-53
2022-07-29 12:32:17,4.43,1.10,4.43,4.43,1018234,29,20075,-53
2022-07-29 12:32:48,3.55,1.00,3.55,3.55,1018813,29,20114,-53
2022-07-29 12:33:19,5.63,1.55,5.63,5.63,1018330,29,20031,-52
2022-07-29 12:33:53,7.50,2.97,7.50,7.50,1018500,29,20052,-54
2022-07-29 12:34:27,3.13,1.25,3.13,3.13,1015477,29,20032,-52
2022-07-29 12:34:58,5.00,1.10,5.00,5.00,1016656,29,20062,-56
2022-07-29 12:35:29,4.30,1.05,4.30,4.30,1015907,29,20454,-54
2022-07-29 12:36:02,5.45,0.90,5.45,5.45,1014769,29,20029,-50
2022-07-29 12:36:33,2.35,1.08,2.35,2.35,1018067,29,20015,-52
2022-07-29 12:37:04,6.22,0.93,6.22,6.22,1018055,29,20027,-52
2022-07-29 12:37:36,5.25,1.05,5.25,5.25,1018650,29,20027,-53
2022-07-29 12:38:09,4.25,1.20,4.25,4.25,1016156,29,20024,-54
2022-07-29 12:38:41,3.22,1.10,3.22,3.22,1015054,29,20067,-52
2022-07-29 12:39:12,4.85,1.10,4.85,4.85,1018389,29,20110,-53
2022-07-29 12:39:43,6.65,1.05,6.65,6.65,1018039,29,20062,-55
2022-07-29 12:40:16,5.35,1.13,5.35,5.35,1014607,29,20020,-53
2022-07-29 12:40:48,5.68,1.20,5.68,5.68,1013040,29,20020,-53
2022-07-29 12:41:19,4.70,0.90,4.70,4.70,1010697,29,20016,-53
2022-07-29 12:41:50,2.85,0.88,2.85,2.85,1010396,29,20024,-51
2022-07-29 12:42:21,4.53,1.27,4.53,4.53,1010250,29,20063,-54
2022-07-29 12:43:11,2.05,1.08,2.05,2.05,1014710,29,20020,-55
2022-07-29 12:43:53,5.72,0.90,5.72,5.72,1015783,29,20406,-52
2022-07-29 12:44:24,3.90,1.05,3.90,3.90,1014828,29,20043,-55
2022-07-29 12:44:55,3.60,1.08,3.60,3.60,1014403,29,20023,-52
2022-07-29 12:45:30,4.60,0.90,4.60,4.60,1014475,29,20069,-52
2022-07-29 12:46:12,1.20,0.90,1.20,1.20,1014864,29,20016,-54
2022-07-29 12:46:43,1.48,1.00,1.48,1.48,1014837,29,20052,-52
2022-07-29 12:47:14,1.60,0.80,1.60,1.60,1014586,29,20020,-53
2022-07-29 12:47:52,2.42,0.80,2.42,2.42,1014399,29,20023,-53
2022-07-29 12:48:33,3.65,1.13,3.65,3.65,1014847,29,20410,-53
2022-07-29 12:49:05,2.95,0.80,2.95,2.95,1014171,29,20028,-54
2022-07-29 12:49:36,1.77,0.80,1.77,1.77,1014250,29,20038,-51
2022-07-29 12:50:11,3.05,1.05,3.05,3.05,1014490,29,20157,-54
2022-07-29 12:50:54,2.03,0.90,2.03,2.03,1014570,29,20024,-53
2022-07-29 12:51:32,3.42,1.00,3.42,3.42,1014613,29,20024,-53
2022-07-29 12:52:23,2.35,0.80,2.35,2.35,1016616,29,20020,-53
2022-07-29 12:52:54,2.65,0.90,2.65,2.65,1010251,29,20016,-53
2022-07-29 12:53:26,1.77,1.17,1.77,1.77,1010466,29,20300,-54
2022-07-29 12:54:11,6.18,1.00,6.18,6.18,1009729,29,20262,-54
2022-07-29 12:54:47,3.60,1.08,3.60,3.60,1012630,29,20109,-53
2022-07-29 12:55:37,4.60,1.15,4.60,4.60,1014641,29,20400,-51
2022-07-29 12:56:16,12.65,1.83,12.65,12.65,1012936,29,20051,-53
2022-07-29 12:57:00,4.88,1.15,4.88,4.88,1015171,29,20024,-53
2022-07-29 12:57:32,2.75,1.20,2.75,2.75,1018791,29,20499,-52
2022-07-29 12:58:03,4.15,1.00,4.15,4.15,1016827,29,20397,-52
2022-07-29 12:58:35,2.80,0.90,2.80,2.80,1017789,29,20049,-53
2022-07-29 12:59:18,1.85,0.85,1.85,1.85,1014435,29,20370,-53
2022-07-29 13:00:10,3.45,1.08,3.45,3.45,1012893,29,20030,-53
2022-07-29 13:00:41,2.47,1.00,2.47,2.47,1014344,29,20388,-53
2022-07-29 13:01:12,4.93,1.13,4.93,4.93,1014300,29,20353,-51
2022-07-29 13:01:44,3.92,0.80,3.92,3.92,1014943,29,20024,-52
2022-07-29 13:02:22,3.47,0.93,3.47,3.47,1014289,29,20389,-54
2022-07-29 13:02:57,2.92,0.93,2.92,2.92,1015036,29,20023,-54
2022-07-29 13:03:29,5.03,0.80,5.03,5.03,1015755,29,20366,-53
2022-07-29 13:04:02,1.73,1.10,1.73,1.73,1013663,29,20055,-52
2022-07-29 13:04:36,2.92,1.00,2.92,2.92,1014515,29,20032,-51
2022-07-29 13:05:08,1.77,0.82,1.77,1.77,1014193,29,20477,-50
2022-07-29 13:05:50,3.92,1.00,3.92,3.92,1014441,29,20027,-52
2022-07-29 13:06:48,2.97,0.85,2.97,2.97,1017123,29,20023,-54
2022-07-29 13:07:24,2.25,1.05,2.25,2.25,1008245,29,20156,-51
2022-07-29 13:07:55,9.25,1.17,9.25,9.25,1010214,29,20032,-55
2022-07-29 13:08:26,5.72,1.08,5.72,5.72,1014815,29,20020,-53
2022-07-29 13:09:01,4.40,1.20,4.40,4.40,1014699,29,20545,-53
2022-07-29 13:09:40,6.75,1.20,6.75,6.75,1014633,29,20486,-54
2022-07-29 13:10:14,3.10,0.93,3.10,3.10,1014697,29,20036,-51
2022-07-29 13:10:46,3.33,1.20,3.33,3.33,1014785,29,20370,-52
2022-07-29 13:11:36,3.75,1.10,3.75,3.75,1014897,29,20393,-54
2022-07-29 13:12:09,4.57,1.00,4.57,4.57,1014867,29,20013,-55
2022-07-29 13:13:00,2.47,1.00,2.47,2.47,1014654,29,20024,-51
2022-07-29 13:13:31,2.90,0.80,2.90,2.90,1013809,29,20457,-50
2022-07-29 13:14:03,4.65,1.00,4.65,4.65,1013224,29,20020,-53
2022-07-29 13:14:35,5.38,1.20,5.38,5.38,1016694,29,20480,-54
2022-07-29 13:15:14,2.85,1.08,2.85,2.85,1018108,29,20012,-51
2022-07-29 13:15:49,6.97,1.00,6.97,6.97,1017871,29,20536,-52
2022-07-29 13:16:20,5.03,1.13,5.03,5.03,1014561,29,20054,-53
2022-07-29 13:17:01,1.95,0.80,1.95,1.95,1014744,29,20435,-52
2022-07-29 13:17:40,1.77,0.93,1.77,1.77,1010790,29,20033,-53
2022-07-29 13:18:27,2.35,0.90,2.35,2.35,1015411,29,20019,-53
2022-07-29 13:19:11,4.60,1.00,4.60,4.60,1018012,29,20016,-52
2022-07-29 13:19:43,5.25,1.10,5.25,5.25,1018725,29,20066,-50
2022-07-29 13:20:14,5.75,0.93,5.75,5.75,1016530,29,20019,-53
2022-07-29 13:20:45,6.95,0.90,6.95,6.95,1016639,29,20038,-53
2022-07-29 13:21:16,4.70,1.10,4.70,4.70,1014724,29,20414,-50
2022-07-29 13:21:47,6.40,1.10,6.40,6.40,1017881,29,20031,-49
2022-07-29 13:22:19,1.70,0.90,1.70,1.70,1016112,29,20024,-50
2022-07-29 13:22:50,7.15,0.70,7.15,7.15,1017309,29,20349,-49
2022-07-29 13:23:22,6.03,0.98,6.03,6.03,1014738,29,20381,-49
2022-07-29 13:23:53,4.25,0.82,4.25,4.25,1014544,29,20473,-49
2022-07-29 13:24:24,4.03,0.90,4.03,4.03,1014619,29,20442,-50
2022-07-29 13:24:56,3.63,1.10,3.63,3.63,1015579,29,20457,-50
2022-07-29 13:25:31,1.88,1.10,1.88,1.88,1015541,29,20021,-49
2022-07-29 13:26:07,4.25,1.13,4.25,4.25,1015504,29,20068,-50
2022-07-29 13:26:40,2.40,0.80,2.40,2.40,1015677,29,20076,-49
2022-07-29 13:27:11,4.63,0.90,4.63,4.63,1015497,29,20023,-49
2022-07-29 13:27:45,4.07,0.80,4.07,4.07,1019733,29,20119,-49
2022-07-29 13:28:17,3.78,0.90,3.78,3.78,1015955,29,20478,-49
2022-07-29 13:28:48,3.58,1.00,3.58,3.58,1015748,29,20107,-48
2022-07-29 13:29:19,3.00,0.85,3.00,3.00,1017343,29,20153,-49
2022-07-29 13:29:52,6.03,1.00,6.03,6.03,1013326,29,20085,-52
2022-07-29 13:30:23,1.95,0.70,1.95,1.95,1015167,29,20016,-50
2022-07-29 13:30:54,6.18,1.10,6.18,6.18,1015548,29,20465,-54
2022-07-29 13:31:25,2.30,1.20,2.30,2.30,1013596,29,20016,-51
2022-07-29 13:31:56,1.35,1.25,1.35,1.35,1014597,29,20027,-52
2022-07-29 13:32:28,3.97,1.40,3.97,3.97,1013780,29,20028,-50
2022-07-29 13:32:59,7.38,1.40,7.38,7.38,1015218,29,20115,-54
2022-07-29 13:33:30,6.38,1.40,6.38,6.38,1017761,29,20401,-54
2022-07-29 13:34:01,1.80,1.08,1.80,1.80,1015122,29,20437,-52
2022-07-29 13:34:32,4.38,0.98,4.38,4.38,1011469,29,20103,-53
2022-07-29 13:35:05,1.67,0.88,1.67,1.67,1011387,29,20029,-52
2022-07-29 13:35:36,3.72,1.10,3.72,3.72,1010211,29,20022,-51
2022-07-29 13:36:07,2.13,1.00,2.13,2.13,1012611,29,20099,-50
2022-07-29 13:36:38,2.58,0.80,2.58,2.58,1014589,29,20016,-53
2022-07-29 13:37:09,6.38,0.88,6.38,6.38,1015938,29,20016,-51
2022-07-29 13:37:41,3.83,1.23,3.83,3.83,1017144,29,20075,-52
2022-07-29 13:38:12,2.33,1.10,2.33,2.33,1016075,29,20053,-51
2022-07-29 13:38:43,1.23,0.70,1.23,1.23,1019666,29,20344,-50
2022-07-29 13:39:14,2.40,0.75,2.40,2.40,1018260,29,20306,-50
2022-07-29 13:39:47,2.00,0.80,2.00,2.00,1018830,29,20016,-53
2022-07-29 13:40:18,3.80,0.60,3.80,3.80,1017632,29,20512,-48
2022-07-29 13:40:49,2.03,0.80,2.03,2.03,1019232,29,20016,-50
2022-07-29 13:41:20,1.77,0.85,1.77,1.77,1021448,29,20012,-51
2022-07-29 13:41:52,2.97,0.90,2.97,2.97,1021025,29,20027,-51
2022-07-29 13:42:24,2.00,0.90,2.00,2.00,1019443,29,20016,-53
2022-07-29 13:42:55,4.88,0.90,4.88,4.88,1018994,29,20019,-51
2022-07-29 13:43:26,2.25,0.90,2.25,2.25,1019498,29,20349,-49
2022-07-29 13:43:57,1.73,0.93,1.73,1.73,1018868,29,20465,-52
2022-07-29 13:44:28,5.78,0.88,5.78,5.78,1019232,29,20074,-50
2022-07-29 13:45:00,8.57,0.75,8.57,8.57,1019396,29,20385,-50
2022-07-29 13:45:31,6.57,0.90,6.57,6.57,1018872,29,20106,-52
2022-07-29 13:46:02,5.15,0.85,5.15,5.15,1018769,29,20019,-50
2022-07-29 13:46:33,3.10,0.80,3.10,3.10,1019108,29,20068,-52
2022-07-29 13:47:04,3.80,0.88,3.80,3.80,1019096,29,20016,-50
2022-07-29 13:47:35,7.95,1.20,7.95,7.95,1019408,29,20032,-50
2022-07-29 13:48:07,6.18,1.10,6.18,6.18,1019061,29,20016,-47
2022-07-29 13:48:38,7.32,1.02,7.32,7.32,1019473,29,20061,-51
2022-07-29 13:49:11,2.85,1.13,2.85,2.85,1018922,29,20421,-52
2022-07-29 13:49:42,3.80,0.90,3.80,3.80,1019186,29,20019,-51
2022-07-29 13:50:13,2.50,1.05,2.50,2.50,1014739,29,20473,-51
2022-07-29 13:50:45,3.13,0.90,3.13,3.13,1015619,29,20526,-52
2022-07-29 13:51:16,5.45,0.90,5.45,5.45,1018808,29,20029,-51
2022-07-29 13:51:47,1.65,0.95,1.65,1.65,1019143,29,20016,-52
2022-07-29 13:52:18,4.30,1.67,4.30,4.30,1019339,29,20011,-51
2022-07-29 13:52:50,4.30,1.30,4.30,4.30,1019516,29,20023,-53
2022-07-29 13:53:21,3.30,1.00,3.30,3.30,1018863,29,20075,-52
2022-07-29 13:53:52,4.25,1.00,4.25,4.25,1014837,29,20016,-52
2022-07-29 13:54:23,2.55,0.82,2.55,2.55,1015045,29,20028,-52
2022-07-29 13:54:54,3.53,1.05,3.53,3.53,1015429,29,20032,-52
2022-07-29 13:55:26,2.95,0.95,2.95,2.95,1018692,29,20532,-51
2022-07-29 13:55:57,2.03,0.90,2.03,2.03,1018979,29,20063,-51
2022-07-29 13:56:28,3.65,0.98,3.65,3.65,1019142,29,20012,-52
2022-07-29 13:56:59,5.45,1.38,5.45,5.45,1018863,29,20031,-49
2022-07-29 13:57:30,3.90,0.88,3.90,3.90,1015453,29,20095,-52
2022-07-29 13:58:01,5.22,0.70,5.22,5.22,1018990,29,20083,-52
2022-07-29 13:58:33,4.25,0.88,4.25,4.25,1019134,29,20385,-52
2022-07-29 13:59:04,5.45,0.95,5.45,5.45,1019060,29,20103,-51
2022-07-29 13:59:35,1.77,0.80,1.77,1.77,1019524,29,20024,-56
2022-07-29 14:00:06,2.20,1.20,2.20,2.20,1019111,29,20043,-50
2022-07-29 14:00:37,6.78,1.02,6.78,6.78,1019391,29,20024,-51
2022-07-29 14:01:08,3.35,1.40,3.35,3.35,1019297,29,20058,-53
2022-07-29 14:01:42,3.17,1.00,3.17,3.17,1019488,29,20098,-52
2022-07-29 14:02:14,3.08,1.38,3.08,3.08,1019391,29,20552,-52
2022-07-29 14:02:45,3.63,1.10,3.63,3.63,1019357,29,20019,-53
2022-07-29 14:03:16,2.55,0.98,2.55,2.55,1018654,29,20465,-53
2022-07-29 14:03:47,2.85,1.00,2.85,2.85,1017417,29,20120,-51
2022-07-29 14:04:18,6.15,1.40,6.15,6.15,1019045,29,20024,-52
2022-07-29 14:04:49,4.72,0.80,4.72,4.72,1018998,29,20094,-51
2022-07-29 14:05:20,3.08,0.80,3.08,3.08,1018963,29,20026,-54
2022-07-29 14:05:52,3.38,1.08,3.38,3.38,1019162,29,20039,-52
2022-07-29 14:06:23,2.35,0.60,2.35,2.35,1019452,29,20016,-53
2022-07-29 14:06:54,6.10,0.88,6.10,6.10,1019461,29,20056,-51
2022-07-29 14:07:25,2.60,1.00,2.60,2.60,1019348,29,20103,-55
2022-07-29 14:07:56,3.50,0.90,3.50,3.50,1016111,29,20076,-53
2022-07-29 14:08:27,6.22,0.95,6.22,6.22,1015564,29,20039,-52
2022-07-29 14:08:58,1.73,0.73,1.73,1.73,1015498,29,20024,-54
2022-07-29 14:09:29,6.18,1.00,6.18,6.18,1015458,29,20024,-56
2022-07-29 14:10:00,1.13,0.88,1.13,1.13,1022555,29,20129,-55
2022-07-29 14:10:31,3.92,1.02,3.92,3.92,1023300,29,20031,-53
2022-07-29 14:11:02,4.90,0.85,4.90,4.90,1023025,29,20173,-56
2022-07-29 14:11:33,4.88,0.68,4.88,4.88,1022674,29,20023,-58
2022-07-29 14:12:04,5.93,0.90,5.93,5.93,1018966,29,20023,-57
2022-07-29 14:12:35,7.03,1.10,7.03,7.03,1018900,29,20118,-54
2022-07-29 14:13:06,3.15,0.80,3.15,3.15,1019336,29,20432,-55
2022-07-29 14:13:37,11.10,1.08,11.10,11.10,1018473,29,20544,-55
2022-07-29 14:14:10,1.55,0.80,1.55,1.55,1015542,29,20032,-56
2022-07-29 14:14:41,4.88,0.80,4.88,4.88,1015321,29,20012,-55
2022-07-29 14:15:12,6.50,0.80,6.50,6.50,1015491,29,20032,-55
2022-07-29 14:15:43,2.38,0.80,2.38,2.38,1021643,29,20043,-55
2022-07-29 14:16:14,2.05,0.80,2.05,2.05,1019037,29,20107,-54
2022-07-29 14:16:45,2.38,0.80,2.38,2.38,1019108,29,20526,-54
2022-07-29 14:17:16,4.53,0.60,4.53,4.53,1019057,29,20127,-56
2022-07-29 14:17:47,1.30,0.70,1.30,1.30,1018927,29,20071,-55
2022-07-29 14:18:18,1.45,0.90,1.45,1.45,1019515,29,20475,-54
2022-07-29 14:18:49,1.70,0.80,1.70,1.70,1019366,29,20020,-54
2022-07-29 14:19:21,4.43,0.82,4.43,4.43,1019342,29,20023,-54
2022-07-29 14:19:52,7.15,0.93,7.15,7.15,1016130,29,20028,-54
2022-07-29 14:20:23,1.35,0.70,1.35,1.35,1015081,29,20024,-55
2022-07-29 14:20:54,2.72,0.73,2.72,2.72,1015083,29,20020,-56
2022-07-29 14:21:25,0.75,0.60,0.75,0.75,1015248,29,20072,-53
2022-07-29 14:21:56,4.25,0.70,4.25,4.25,1019799,29,20019,-55
2022-07-29 14:22:27,1.25,0.73,1.25,1.25,1023058,29,20019,-55
2022-07-29 14:22:58,2.90,0.77,2.90,2.90,1022990,28,20028,-55
2022-07-29 14:23:29,2.75,0.75,2.75,2.75,1022999,28,20379,-52
2022-07-29 14:24:00,3.10,0.80,3.10,3.10,1018934,29,20020,-53
2022-07-29 14:24:31,1.38,0.80,24.90,91.60,1018020,29,20028,-53
2022-07-29 14:25:06,1.95,1.13,1.95,1.95,1018988,29,20106,-55
2022-07-29 14:25:37,1.67,0.60,1.67,1.67,1018318,29,20494,-53
2022-07-29 14:26:08,2.60,0.70,2.60,2.60,1019331,29,20103,-53
2022-07-29 14:26:39,1.88,0.65,1.88,1.88,1020794,29,20020,-54
2022-07-29 14:27:10,1.80,0.70,1.80,1.80,1023116,29,20396,-55
2022-07-29 14:27:41,5.07,0.80,5.07,5.07,1021856,29,20023,-53
2022-07-29 14:28:12,2.47,0.60,2.47,2.47,1019359,29,20027,-55
2022-07-29 14:28:44,4.65,0.75,4.65,4.65,1018974,29,20034,-56
2022-07-29 14:29:15,4.43,0.60,4.43,4.43,1018848,29,20026,-56
2022-07-29 14:29:46,1.98,0.70,1.98,1.98,1016812,29,20020,-54
2022-07-29 14:30:17,2.47,0.60,2.47,2.47,1015227,29,20016,-52
2022-07-29 14:30:48,5.65,0.80,5.65,5.65,1020136,29,20256,-56
2022-07-29 14:31:19,4.93,0.70,4.93,4.93,1023214,29,20038,-55
2022-07-29 14:31:50,3.63,0.70,3.63,3.63,1020495,29,20025,-55
2022-07-29 14:32:21,1.70,0.50,27.80,58.40,1019266,29,20008,-55
2022-07-29 14:32:51,1.67,0.50,29.10,54.80,1019325,29,20106,-55
2022-07-29 14:33:23,4.15,0.65,4.15,4.15,1019385,29,20016,-54
2022-07-29 14:33:54,2.15,0.60,2.15,2.15,1016152,29,20521,-55
2022-07-29 14:34:25,2.63,0.70,2.63,2.63,1015378,29,20012,-58
2022-07-29 14:34:56,2.28,0.60,2.28,2.28,1015367,29,20020,-52
2022-07-29 14:35:27,2.80,0.70,2.80,2.80,1015135,29,20418,-57
2022-07-29 14:35:59,2.90,1.00,2.90,2.90,1018418,29,20060,-53
2022-07-29 14:36:30,2.75,0.60,2.75,2.75,1018727,29,20067,-52
2022-07-29 14:37:01,2.35,0.63,2.35,2.35,1019031,29,20095,-53
2022-07-29 14:37:32,2.55,0.70,2.55,2.55,1018899,29,20599,-53
2022-07-29 14:38:03,1.15,0.60,1.15,1.15,1015163,29,20461,-57
2022-07-29 14:38:34,1.88,0.70,1.88,1.88,1015312,29,20400,-55
2022-07-29 14:39:05,3.30,0.90,3.30,3.30,1015001,29,20028,-51
2022-07-29 14:39:36,5.38,0.60,5.38,5.38,1015270,29,20475,-54
2022-07-29 14:40:08,3.95,0.80,3.95,3.95,1015526,29,20032,-51
2022-07-29 14:40:39,8.43,0.85,8.43,8.43,1015587,29,20064,-51
2022-07-29 14:41:10,5.32,0.70,5.32,5.32,1015297,29,20012,-56
2022-07-29 14:41:42,4.05,0.70,4.05,4.05,1015127,29,20472,-54
2022-07-29 14:42:13,3.80,0.80,3.80,3.80,1015288,29,20032,-55
2022-07-29 14:42:44,3.92,0.70,3.92,3.92,1015782,29,20514,-51
2022-07-29 14:43:15,3.47,1.05,3.47,3.47,1019272,29,20023,-55
2022-07-29 14:43:46,4.43,0.93,4.43,4.43,1017084,29,20027,-54
2022-07-29 14:44:18,1.27,0.70,1.27,1.27,1015288,29,20020,-55
2022-07-29 14:44:49,3.28,1.00,3.28,3.28,1015413,29,20480,-52
2022-07-29 14:45:20,2.65,0.65,2.65,2.65,1015310,29,20115,-56
2022-07-29 14:45:51,1.70,0.80,1.70,1.70,1015343,29,20024,-50
2022-07-29 14:46:22,2.00,0.88,2.00,2.00,1015191,29,20453,-52
2022-07-29 14:46:53,3.28,1.00,3.28,3.28,1011070,29,20474,-52
2022-07-29 14:47:24,2.42,0.80,2.42,2.42,1011240,29,20017,-53
2022-07-29 14:47:55,2.67,0.93,2.67,2.67,1007186,29,20040,-52
2022-07-29 14:48:26,3.42,1.08,3.42,3.42,1007593,29,20121,-52
2022-07-29 14:48:57,2.38,0.88,2.38,2.38,1011134,29,20024,-50
2022-07-29 14:49:28,2.58,0.80,2.58,2.58,1011526,29,20115,-52
2022-07-29 14:50:00,5.03,0.80,5.03,5.03,1015338,29,20024,-53
2022-07-29 14:50:31,2.50,0.75,2.50,2.50,1015417,29,20024,-54
2022-07-29 14:51:02,3.03,0.65,3.03,3.03,1011025,29,20040,-53
2022-07-29 14:51:33,2.72,0.63,2.72,2.72,1011004,29,20438,-54
2022-07-29 14:52:04,4.55,0.88,4.55,4.55,1011215,29,20024,-55
2022-07-29 14:52:35,3.72,0.90,3.72,3.72,1011231,29,20035,-51
2022-07-29 14:53:06,1.55,0.77,1.55,1.55,1011137,29,20047,-51
2022-07-29 14:53:37,3.25,0.60,3.25,3.25,1011353,29,20023,-53
2022-07-29 14:54:09,6.05,0.60,6.05,6.05,1015313,29,20025,-53
2022-07-29 14:54:40,1.15,0.65,1.15,1.15,1015427,29,20027,-55
2022-07-29 14:55:11,5.10,0.90,5.10,5.10,1015431,29,20023,-57
2022-07-29 14:55:42,2.15,0.80,2.15,2.15,1015173,29,20016,-53
2022-07-29 14:56:13,2.95,0.98,2.95,2.95,1015387,29,20030,-55
2022-07-29 14:56:44,3.88,0.80,3.88,3.88,1015398,29,20099,-53
2022-07-29 14:57:16,2.05,0.80,2.05,2.05,1015399,29,20544,-51
2022-07-29 14:57:47,4.10,1.00,4.10,4.10,1010942,29,20091,-55
2022-07-29 14:58:21,3.17,1.15,3.17,3.17,1011057,29,20013,-55
2022-07-29 14:58:52,1.75,0.70,1.75,1.75,1011206,29,20505,-56
2022-07-29 14:59:23,6.50,0.80,6.50,6.50,1012993,29,20023,-53
2022-07-29 14:59:54,1.63,0.80,1.63,1.63,1015904,29,20052,-54
2022-07-29 15:00:26,0.95,0.68,0.95,0.95,1015302,29,20027,-53
2022-07-29 15:00:57,1.50,0.90,1.50,1.50,1015152,29,20443,-56
2022-07-29 15:01:28,4.13,0.90,4.13,4.13,1015292,29,20012,-53
2022-07-29 15:01:59,2.85,0.80,2.85,2.85,1015229,29,20021,-56
2022-07-29 15:02:31,2.28,0.95,2.28,2.28,1015111,29,20098,-55
2022-07-29 15:03:02,3.70,0.98,3.70,3.70,1010970,29,20378,-57
2022-07-29 15:03:33,1.65,0.80,1.65,1.65,1011055,29,20093,-55
2022-07-29 15:04:04,1.88,0.77,1.88,1.88,1011127,29,20036,-56
2022-07-29 15:04:37,3.13,1.13,29.10,55.40,1007383,29,20029,-56
2022-07-29 15:05:08,3.58,1.10,27.60,59.80,1011050,29,20064,-53
2022-07-29 15:05:39,5.05,0.90,27.50,60.10,1011014,29,20020,-55
2022-07-29 15:06:09,2.63,0.90,27.60,59.90,1011452,29,20449,-56
2022-07-29 15:06:40,5.78,1.00,27.50,59.60,1015164,29,20028,-54
2022-07-29 15:07:10,4.05,0.80,27.50,59.60,1015199,29,20056,-56
2022-07-29 15:07:41,2.33,0.95,27.50,59.80,1015136,29,20368,-56
2022-07-29 15:08:12,3.88,1.00,27.50,59.90,1014944,29,20488,-55
2022-07-29 15:08:42,5.75,1.20,27.60,60.50,1015301,29,20030,-56
2022-07-29 15:09:13,2.60,1.10,27.70,60.50,1015251,29,20020,-55
2022-07-29 15:09:45,3.00,1.00,27.80,59.90,1015210,29,20107,-55
2022-07-29 15:10:15,3.17,1.00,27.80,59.90,1014901,29,20016,-55
2022-07-29 15:10:46,2.08,1.08,27.90,59.80,1015035,29,20389,-54
2022-07-29 15:11:17,3.10,1.25,28.00,59.60,1015242,29,20099,-55
2022-07-29 15:11:47,1.70,1.10,28.10,59.30,1015354,29,20388,-53
2022-07-29 15:12:18,2.50,0.82,28.20,59.80,1015071,29,20031,-56
2022-07-29 15:12:48,2.13,1.13,28.30,59.20,1015125,29,20039,-53
2022-07-29 15:13:19,2.72,1.08,28.40,59.20,1015191,29,20078,-53
2022-07-29 15:13:50,2.40,0.93,2.40,2.40,1015294,29,20473,-53
2022-07-29 15:14:21,6.40,0.98,6.40,6.40,1015273,29,20027,-56
2022-07-29 15:14:53,5.05,0.95,5.05,5.05,1015093,29,20016,-55
2022-07-29 15:15:24,2.00,0.75,2.00,2.00,1015068,29,20151,-54
2022-07-29 15:15:55,2.53,0.80,28.40,59.20,1015197,29,20020,-55
2022-07-29 15:16:25,1.75,0.70,28.70,58.20,1015104,29,20481,-55
2022-07-29 15:16:56,2.85,1.00,28.50,58.10,1015212,29,20050,-57
2022-07-29 15:17:26,4.72,1.00,28.50,58.50,1015038,29,20040,-54
2022-07-29 15:17:57,2.35,0.88,28.50,58.50,1015131,29,20099,-53
2022-07-29 15:18:28,1.70,0.90,28.60,58.40,1015309,29,20023,-54
2022-07-29 15:18:59,2.90,0.95,28.60,58.20,1010954,29,20021,-54
2022-07-29 15:19:31,4.03,1.10,28.60,58.20,1010835,29,20534,-56
2022-07-29 15:20:03,1.77,1.00,28.50,58.10,1009505,29,20034,-55
2022-07-29 15:20:33,1.83,0.80,28.50,58.30,1007825,29,20052,-50
2022-07-29 15:21:06,7.47,0.98,28.40,58.20,1011879,29,20044,-53
2022-07-29 15:21:37,3.85,1.27,28.30,58.40,1015043,29,20044,-55
2022-07-29 15:22:07,2.38,1.00,28.20,58.50,1015100,29,20127,-53
2022-07-29 15:22:39,2.78,0.90,28.20,58.70,1015305,29,20028,-52
2022-07-29 15:23:09,1.60,1.13,28.20,58.50,1011046,29,20565,-53
2022-07-29 15:23:40,1.67,0.95,28.20,58.70,1010757,29,20039,-53
2022-07-29 15:24:11,3.72,1.20,28.20,58.90,1010830,29,20025,-53
2022-07-29 15:24:42,2.42,1.58,28.20,58.70,1010862,29,20043,-52
2022-07-29 15:25:12,4.22,1.30,28.30,58.80,1015333,29,20479,-53
2022-07-29 15:25:43,1.63,1.10,28.30,58.70,1014966,29,20063,-51
2022-07-29 15:26:14,3.40,1.40,28.30,59.00,1015090,29,20028,-54
2022-07-29 15:26:45,2.10,1.20,28.30,58.90,1015374,29,20310,-52
2022-07-29 15:27:16,5.05,1.88,28.30,58.70,1015170,29,20012,-53
2022-07-29 15:27:47,4.10,1.10,28.40,59.00,1013261,29,20120,-55
2022-07-29 15:28:18,3.25,1.17,28.30,58.90,1015002,29,20114,-52
2022-07-29 15:28:48,1.67,1.10,28.40,58.90,1014978,29,20024,-50
2022-07-29 15:29:19,6.18,1.42,28.40,58.70,1013264,29,20542,-50
2022-07-29 15:29:50,3.60,2.00,28.40,58.90,1015061,29,20024,-50
2022-07-29 15:30:20,1.83,1.30,28.40,59.00,1015236,29,20355,-53
2022-07-29 15:30:51,2.05,1.05,28.40,58.80,1015157,29,20107,-52
2022-07-29 15:31:22,4.80,0.90,28.40,58.80,1015263,29,20075,-53
2022-07-29 15:31:52,1.88,1.60,28.40,58.90,1015170,29,20427,-52
2022-07-29 15:32:23,2.90,1.13,28.40,59.20,1014726,29,20023,-53
2022-07-29 15:32:54,2.25,1.13,28.30,59.00,1014769,29,20024,-53
2022-07-29 15:33:25,7.15,1.10,28.20,59.10,1015129,29,20012,-52
2022-07-29 15:33:56,6.90,1.08,28.10,59.30,1014778,29,20008,-53
2022-07-29 15:34:26,2.97,1.10,28.10,59.70,1014919,29,20030,-55
2022-07-29 15:34:59,3.28,1.10,28.10,59.60,1015009,29,20434,-52
2022-07-29 15:35:30,4.00,1.00,28.10,59.40,1015126,29,20031,-53
2022-07-29 15:36:00,7.65,1.20,28.00,59.40,1015102,29,20024,-55
2022-07-29 15:36:31,1.60,0.80,28.00,59.60,1015097,29,20020,-56
2022-07-29 15:37:02,3.83,0.90,27.90,59.80,1010212,29,20386,-53
2022-07-29 15:37:43,3.55,1.08,27.90,59.90,1007616,29,20072,-52
2022-07-29 15:38:34,3.47,0.90,27.70,60.20,1012926,29,20020,-53
2022-07-29 15:39:05,3.25,1.08,27.70,60.10,1016731,29,20047,-53
2022-07-29 15:39:37,3.58,1.33,27.50,60.70,1016250,29,20027,-52
2022-07-29 15:40:08,3.10,1.15,27.50,61.00,1018481,29,20011,-53
2022-07-29 15:40:43,2.47,1.08,27.40,61.10,1018809,29,20440,-53
2022-07-29 15:41:14,2.58,1.02,27.40,61.30,1019098,29,20015,-52
2022-07-29 15:41:44,3.50,1.00,27.30,61.60,1018925,29,20454,-51
2022-07-29 15:42:15,2.97,1.02,2.97,2.97,1018861,29,20024,-52
2022-07-29 15:42:46,2.50,1.02,2.50,2.50,1017844,29,20029,-52
2022-07-29 15:43:17,3.42,1.00,3.42,3.42,1019055,29,20083,-52
2022-07-29 15:43:49,5.00,1.25,5.00,5.00,1018940,29,20034,-54
2022-07-29 15:44:20,2.15,0.90,2.15,2.15,1018204,29,20033,-53
2022-07-29 15:44:51,3.95,1.00,3.95,3.95,1020374,29,20031,-53
2022-07-29 15:45:22,4.03,1.08,4.03,4.03,1019052,29,20474,-53
2022-07-29 15:46:12,4.60,1.02,4.60,4.60,1018765,29,20026,-51
2022-07-29 15:47:01,4.43,1.08,4.43,4.43,1018580,29,20046,-54
2022-07-29 15:47:35,3.70,1.00,3.70,3.70,1019273,29,20387,-53
2022-07-29 15:48:06,2.20,0.88,2.20,2.20,1017562,29,20055,-50
2022-07-29 15:48:38,2.95,1.00,2.95,2.95,1018175,29,20028,-56
2022-07-29 15:49:09,3.47,0.88,3.47,3.47,1018608,29,20044,-51
2022-07-29 15:49:40,4.13,1.30,4.13,4.13,1018482,29,20032,-53
2022-07-29 15:50:14,3.47,0.88,3.47,3.47,1016648,29,20086,-52
2022-07-29 15:50:45,1.27,1.00,1.27,1.27,1018100,29,20035,-52
2022-07-29 15:51:16,3.97,1.02,3.97,3.97,1018148,29,20500,-53
2022-07-29 15:51:47,3.03,1.10,3.03,3.03,1018935,29,20012,-53
2022-07-29 15:52:19,2.50,1.77,2.50,2.50,1015903,29,20023,-54
2022-07-29 15:52:50,8.98,1.60,8.98,8.98,1018087,29,20035,-50
2022-07-29 15:53:21,2.45,1.20,2.45,2.45,1018589,29,20083,-51
2022-07-29 15:53:55,1.75,1.00,27.20,61.70,1017160,29,20588,-54
2022-07-29 15:54:27,3.75,0.90,25.60,68.30,1017471,29,20024,-53
2022-07-29 15:54:58,1.40,1.20,25.50,68.40,1018429,29,20034,-52
2022-07-29 15:55:28,1.90,0.98,25.40,68.60,1018981,29,20496,-50
2022-07-29 15:55:59,3.03,1.00,25.40,68.60,1019117,29,20023,-52
2022-07-29 15:56:30,6.13,1.45,25.30,68.70,1017340,29,20016,-50
2022-07-29 15:57:02,1.80,1.10,25.30,68.90,1018517,29,20075,-49
2022-07-29 15:57:33,4.05,1.30,25.20,69.10,1018952,29,20019,-50
2022-07-29 15:58:03,3.75,0.95,25.20,69.20,1018943,29,20032,-51
2022-07-29 15:58:34,3.28,1.10,25.20,69.30,1018651,29,20024,-50
2022-07-29 15:59:05,2.97,0.93,2.97,2.97,1017173,29,20389,-52
2022-07-29 15:59:36,2.13,0.90,2.13,2.13,1015050,29,20024,-53
2022-07-29 16:00:07,4.43,1.10,4.43,4.43,1018181,29,20024,-53
2022-07-29 16:00:38,2.42,1.20,2.42,2.42,1022058,29,20368,-53
2022-07-29 16:01:10,4.53,1.08,4.53,4.53,1023005,29,20482,-53
2022-07-29 16:01:41,4.38,1.10,4.38,4.38,1022031,29,20473,-53
2022-07-29 16:02:12,2.47,0.98,2.47,2.47,1015953,29,20052,-53
2022-07-29 16:02:44,2.22,1.10,2.22,2.22,1019063,29,20097,-52
2022-07-29 16:03:15,1.55,0.90,1.55,1.55,1018808,29,20020,-51
2022-07-29 16:03:46,1.25,0.90,1.25,1.25,1018814,29,20049,-56
2022-07-29 16:04:17,1.25,1.00,1.25,1.25,1017901,29,20039,-52
2022-07-29 16:04:48,2.00,1.00,2.00,2.00,1017158,29,21369,-52
2022-07-29 16:05:19,1.45,0.95,1.45,1.45,1017907,29,20068,-54
2022-07-29 16:05:51,2.35,1.13,2.35,2.35,1018829,29,20476,-54
2022-07-29 16:06:22,3.17,1.00,3.17,3.17,1019098,29,20027,-52
2022-07-29 16:06:53,3.95,0.90,3.95,3.95,1018137,29,20042,-55
2022-07-29 16:07:24,2.35,0.82,2.35,2.35,1016825,29,20083,-55
2022-07-29 16:07:56,2.85,1.10,2.85,2.85,1018657,29,20028,-55
2022-07-29 16:08:27,3.67,1.30,3.67,3.67,1018316,29,20106,-53
2022-07-29 16:08:59,1.73,0.88,1.73,1.73,1018560,29,20390,-55
2022-07-29 16:09:30,1.20,1.00,1.20,1.20,1019067,29,20063,-56
2022-07-29 16:10:01,2.35,0.80,2.35,2.35,1018776,29,20042,-54
2022-07-29 16:10:32,1.40,0.80,1.40,1.40,1018361,29,20035,-54
2022-07-29 16:11:03,4.97,0.95,4.97,4.97,1017398,29,20041,-53
2022-07-29 16:11:34,1.38,0.90,1.38,1.38,1017050,29,20460,-53
2022-07-29 16:12:06,2.88,0.90,2.88,2.88,1018615,29,20562,-55
2022-07-29 16:12:37,5.32,0.98,5.32,5.32,1018217,29,20027,-51
2022-07-29 16:13:08,3.78,0.90,3.78,3.78,1018422,29,20444,-53
2022-07-29 16:13:39,3.42,0.90,3.42,3.42,1018863,29,20019,-54
2022-07-29 16:14:10,2.53,1.08,2.53,2.53,1017202,29,20024,-52
2022-07-29 16:14:42,4.50,1.17,4.50,4.50,1015843,29,20056,-52
2022-07-29 16:15:13,3.55,1.10,3.55,3.55,1015889,29,20461,-53
2022-07-29 16:15:44,1.98,1.08,1.98,1.98,1015544,29,20063,-54
2022-07-29 16:16:17,3.45,1.00,3.45,3.45,1017401,29,20028,-56
2022-07-29 16:16:48,2.03,1.05,2.03,2.03,1018708,29,20031,-55
2022-07-29 16:17:19,4.82,0.90,4.82,4.82,1018553,29,20526,-53
2022-07-29 16:17:50,1.55,0.90,1.55,1.55,1020028,29,20018,-53
2022-07-29 16:18:21,2.35,0.85,2.35,2.35,1017005,29,20028,-51
2022-07-29 16:18:52,3.20,0.90,3.20,3.20,1014985,29,20020,-55
2022-07-29 16:19:23,1.83,1.00,1.83,1.83,1017594,29,20406,-53
2022-07-29 16:19:54,4.53,0.90,4.53,4.53,1018862,29,20102,-53
2022-07-29 16:20:25,1.83,1.00,1.83,1.83,1019040,29,20453,-53
2022-07-29 16:20:56,1.10,0.80,1.10,1.10,1019043,29,20428,-53
2022-07-29 16:21:27,2.25,0.95,2.25,2.25,1018849,29,20384,-52
2022-07-29 16:21:58,3.72,1.00,3.72,3.72,1018792,29,20532,-53
2022-07-29 16:22:29,1.80,0.90,1.80,1.80,1018834,29,20075,-53
2022-07-29 16:23:00,2.60,0.90,2.60,2.60,1018943,29,20107,-53
2022-07-29 16:23:31,2.97,0.88,2.97,2.97,1018534,29,20062,-54
2022-07-29 16:24:03,2.22,0.95,2.22,2.22,1018803,29,20414,-53
2022-07-29 16:24:34,2.30,0.93,2.30,2.30,1018784,29,20020,-50
2022-07-29 16:25:05,1.63,0.80,1.63,1.63,1019014,29,20024,-51
2022-07-29 16:25:40,3.67,0.80,3.67,3.67,1018965,29,20461,-53
2022-07-29 16:26:11,1.20,0.90,1.20,1.20,1018888,29,20358,-54
2022-07-29 16:26:42,1.90,0.82,1.90,1.90,1018779,29,20031,-53
2022-07-29 16:27:13,3.08,1.60,3.08,3.08,1018694,29,20036,-53
2022-07-29 16:27:44,1.67,1.33,1.67,1.67,1018808,29,20028,-52
2022-07-29 16:28:16,3.95,0.70,3.95,3.95,1018867,29,20024,-53
2022-07-29 16:28:47,1.15,0.73,1.15,1.15,1018754,29,20022,-52
2022-07-29 16:29:18,5.88,0.60,5.88,5.88,1018644,29,20023,-54
2022-07-29 16:29:49,18.70,1.08,18.70,18.70,1019005,29,20016,-51
2022-07-29 16:30:21,18.98,1.42,18.98,18.98,1018990,29,20022,-50
2022-07-29 16:30:53,5.15,0.75,5.15,5.15,1018581,29,20111,-50
2022-07-29 16:31:24,1.35,0.63,1.35,1.35,1018666,29,20028,-53
2022-07-29 16:31:55,2.20,0.70,2.20,2.20,1018851,29,20098,-52
2022-07-29 16:32:25,3.10,0.80,25.20,69.30,1018995,29,20015,-50
2022-07-29 16:32:56,3.67,0.82,23.30,73.90,1018859,29,20019,-50
2022-07-29 16:33:27,11.00,0.85,23.10,74.60,1018766,29,20092,-51
2022-07-29 16:33:59,3.13,0.98,23.00,75.90,1018801,29,20107,-51
2022-07-29 16:34:30,6.97,1.23,22.90,76.00,1018784,29,20472,-52
2022-07-29 16:35:01,3.17,1.00,22.90,77.20,1018973,29,20024,-52
2022-07-29 16:35:32,4.07,1.00,22.90,78.20,1018856,29,20079,-53
2022-07-29 16:36:03,1.30,0.90,22.80,78.60,1018838,29,20437,-52
2022-07-29 16:36:33,3.42,0.93,22.70,79.40,1018842,29,20084,-53
2022-07-29 16:37:04,3.65,1.10,22.70,79.80,1018916,29,20030,-52
2022-07-29 16:37:36,10.45,1.15,22.60,81.30,1018692,29,20079,-53
2022-07-29 16:38:06,4.20,1.02,22.50,81.60,1018847,29,20490,-53
2022-07-29 16:38:37,5.72,1.00,22.50,82.40,1018578,29,20022,-52
2022-07-29 16:39:09,3.80,1.00,22.40,83.30,1018801,29,20392,-52
2022-07-29 16:39:40,2.47,1.25,2.47,2.47,1017369,29,20031,-53
2022-07-29 16:40:11,3.35,1.10,3.35,3.35,1017545,29,20027,-54
2022-07-29 16:40:43,2.97,1.23,2.97,2.97,1014776,29,20028,-52
2022-07-29 16:41:14,5.72,1.15,5.72,5.72,1014935,29,20507,-53
2022-07-29 16:41:45,4.50,0.98,4.50,4.50,1015063,29,20397,-53
2022-07-29 16:42:16,2.45,0.90,2.45,2.45,1015109,29,20035,-53
2022-07-29 16:42:47,1.58,0.82,1.58,1.58,1014932,29,20690,-53
2022-07-29 16:43:18,3.30,1.20,3.30,3.30,1014440,29,20029,-51
2022-07-29 16:43:49,2.83,1.38,2.83,2.83,1014867,29,20452,-51
2022-07-29 16:44:20,2.92,1.00,2.92,2.92,1014741,29,20046,-51
2022-07-29 16:44:51,3.72,1.10,3.72,3.72,1014818,29,20465,-55
2022-07-29 16:45:22,2.17,1.00,2.17,2.17,1014181,29,20497,-53
2022-07-29 16:45:53,2.67,1.48,2.67,2.67,1014928,29,20063,-49
2022-07-29 16:46:24,3.00,1.08,3.00,3.00,1014862,29,20499,-53
2022-07-29 16:46:55,4.32,1.25,4.32,4.32,1014814,29,20625,-51
2022-07-29 16:47:26,4.20,1.30,4.20,4.20,1014303,29,20093,-51
2022-07-29 16:47:57,3.40,0.95,3.40,3.40,1014669,29,20121,-52
2022-07-29 16:48:28,3.10,1.10,3.10,3.10,1014984,29,20032,-51
2022-07-29 16:48:59,1.20,0.90,1.20,1.20,1014734,29,20020,-50
2022-07-29 16:49:30,1.25,1.00,1.25,1.25,1010710,29,20076,-49
2022-07-29 16:50:01,2.15,1.00,2.15,2.15,1010639,29,20480,-52
2022-07-29 16:50:32,3.00,0.90,3.00,3.00,1009578,29,20056,-54
2022-07-29 16:51:07,3.00,1.15,3.00,3.00,1008108,29,20414,-54
2022-07-29 16:51:38,2.88,1.33,2.88,2.88,1011149,29,20037,-52
2022-07-29 16:52:09,2.28,1.17,2.28,2.28,1011093,29,20061,-51
2022-07-29 16:52:40,3.95,1.00,3.95,3.95,1009263,29,20076,-49
2022-07-29 16:53:11,1.42,1.13,1.42,1.42,1011008,29,20064,-50
2022-07-29 16:53:43,5.68,1.20,5.68,5.68,1011051,29,20017,-48
2022-07-29 16:54:14,2.65,1.15,2.65,2.65,1011193,29,20484,-53
2022-07-29 16:54:45,3.55,1.20,3.55,3.55,1010945,29,20024,-52
2022-07-29 16:55:16,2.83,1.08,2.83,2.83,1010846,29,20115,-48
2022-07-29 16:55:47,5.07,1.58,22.40,84.30,1011104,29,20028,-54
2022-07-29 16:56:18,6.90,1.50,20.20,99.90,1011126,29,20035,-51
2022-07-29 16:56:48,4.22,1.50,20.10,99.90,1011147,29,20603,-50
2022-07-29 16:57:19,3.40,1.70,20.00,99.90,1010868,29,20116,-53
2022-07-29 16:57:51,2.53,1.40,20.00,99.90,1010947,29,20414,-51
2022-07-29 16:58:22,3.92,1.38,20.00,99.90,1011067,29,20044,-53
2022-07-29 16:58:52,3.97,1.67,20.00,99.90,1006893,29,20017,-52
2022-07-29 16:59:23,4.22,2.08,20.00,99.90,1006598,29,20093,-52
2022-07-29 16:59:54,13.77,4.10,13.77,13.77,1006845,29,20014,-51
2022-07-29 17:00:25,9.68,3.92,9.68,9.68,1008590,29,20019,-53
2022-07-29 17:00:56,5.82,2.40,5.82,5.82,1014952,29,20072,-49
2022-07-29 17:01:27,4.65,2.00,4.65,4.65,1014978,29,20017,-52
2022-07-29 17:02:01,3.35,1.70,3.35,3.35,1014956,29,20095,-52
2022-07-29 17:02:32,2.17,1.35,2.17,2.17,1014779,29,20369,-52
2022-07-29 17:03:04,3.15,1.55,3.15,3.15,1014904,29,20451,-53
2022-07-29 17:03:35,2.95,1.50,2.95,2.95,1015007,29,20462,-51
2022-07-29 17:04:06,11.77,2.97,11.77,11.77,1014980,29,20051,-52
2022-07-29 17:04:37,10.05,3.65,10.05,10.05,1014571,29,20100,-54
2022-07-29 17:05:09,4.45,2.00,4.45,4.45,1016791,29,20016,-55
2022-07-29 17:05:40,5.00,1.95,5.00,5.00,1014990,29,20023,-55
2022-07-29 17:06:11,2.97,1.45,2.97,2.97,1015020,29,20088,-54
2022-07-29 17:06:42,3.10,1.50,3.10,3.10,1014886,29,20380,-54
2022-07-29 17:07:14,2.05,1.58,2.05,2.05,1014799,29,20465,-56
2022-07-29 17:07:46,4.47,1.60,4.47,4.47,1015016,29,20021,-53
2022-07-29 17:08:17,4.80,1.50,4.80,4.80,1015068,29,20047,-55
2022-07-29 17:08:48,6.93,3.00,6.93,6.93,1015266,29,20012,-56
2022-07-29 17:09:19,5.10,2.30,5.10,5.10,1018821,29,20025,-55
2022-07-29 17:09:50,4.05,1.80,4.05,4.05,1018141,29,20012,-54
2022-07-29 17:10:21,4.97,1.77,4.97,4.97,1014663,29,20031,-56
2022-07-29 17:10:52,3.97,1.38,3.97,3.97,1014831,29,20056,-55
2022-07-29 17:11:24,2.20,1.05,2.20,2.20,1014701,29,20015,-55
2022-07-29 17:11:55,3.90,1.65,3.90,3.90,1014851,29,20028,-54
2022-07-29 17:12:26,3.25,1.83,3.25,3.25,1013978,29,20020,-54
2022-07-29 17:12:57,5.85,1.88,5.85,5.85,1012036,29,20055,-55
2022-07-29 17:13:28,4.35,1.55,4.35,4.35,1011916,29,20127,-54
2022-07-29 17:13:59,2.20,1.42,2.20,2.20,1012646,29,20028,-54
2022-07-29 17:14:31,3.60,1.50,3.60,3.60,1012974,29,21152,-55
2022-07-29 17:15:03,4.80,1.50,4.80,4.80,1013442,29,20024,-55
2022-07-29 17:15:34,1.90,1.40,1.90,1.90,1014262,29,20509,-53
2022-07-29 17:16:05,5.55,1.40,5.55,5.55,1015172,29,20047,-54
2022-07-29 17:16:36,5.07,1.80,5.07,5.07,1014834,29,20047,-55
2022-07-29 17:17:07,2.13,1.42,2.13,2.13,1013992,29,20056,-56
2022-07-29 17:17:39,3.53,1.10,3.53,3.53,1014638,29,20028,-55
2022-07-29 17:18:10,2.58,1.30,2.58,2.58,1011680,29,20401,-55
2022-07-29 17:18:41,4.43,1.40,4.43,4.43,1012934,29,20490,-55
2022-07-29 17:19:12,2.88,1.60,2.88,2.88,1014529,29,20033,-53
2022-07-29 17:19:43,2.58,1.60,2.58,2.58,1014315,29,20534,-54
2022-07-29 17:20:14,3.05,1.55,3.05,3.05,1014638,29,20543,-54
2022-07-29 17:20:45,4.80,1.33,4.80,4.80,1014615,29,20028,-55
2022-07-29 17:21:17,6.57,1.58,6.57,6.57,1014584,29,20345,-55
2022-07-29 17:21:48,4.30,1.50,4.30,4.30,1014696,29,20092,-55
2022-07-29 17:22:19,3.53,1.60,3.53,3.53,1014490,29,20024,-54
2022-07-29 17:22:50,1.70,1.23,1.70,1.70,1014833,29,20067,-56
2022-07-29 17:23:21,2.40,1.30,2.40,2.40,1014554,29,20532,-56
2022-07-29 17:23:53,4.28,1.65,4.28,4.28,1014082,29,20097,-54
2022-07-29 17:24:24,7.50,4.15,7.50,7.50,1014442,29,20055,-56
2022-07-29 17:24:55,3.65,2.65,3.65,3.65,1014003,29,20489,-54
2022-07-29 17:25:26,2.50,1.80,2.50,2.50,1014146,29,20037,-55
2022-07-29 17:25:57,2.75,1.65,2.75,2.75,1013383,29,20505,-53
2022-07-29 17:26:28,2.55,1.75,2.55,2.55,1014190,29,20068,-52
2022-07-29 17:26:59,4.30,1.83,4.30,4.30,1014600,29,20532,-53
2022-07-29 17:27:30,3.45,1.60,3.45,3.45,1014412,29,20107,-52
2022-07-29 17:28:01,4.65,2.65,4.65,4.65,1014481,29,20039,-53
2022-07-29 17:28:32,4.50,2.10,4.50,4.50,1014699,29,20099,-52
2022-07-29 17:29:03,7.10,1.70,7.10,7.10,1013941,29,20071,-53
2022-07-29 17:29:34,4.80,2.05,4.80,4.80,1014821,29,20127,-52
2022-07-29 17:30:05,4.15,1.75,4.15,4.15,1014687,29,20032,-52
2022-07-29 17:30:36,2.88,2.05,2.88,2.88,1014600,29,20034,-52
2022-07-29 17:31:08,6.18,2.17,6.18,6.18,1010182,29,20025,-52
2022-07-29 17:31:39,4.68,2.03,4.68,4.68,1010399,29,20029,-52
2022-07-29 17:32:10,3.00,1.48,3.00,3.00,1010648,29,20049,-50
2022-07-29 17:32:41,3.40,1.42,3.40,3.40,1010903,29,20515,-52
2022-07-29 17:33:12,3.88,1.38,3.88,3.88,1010045,29,20029,-49
2022-07-29 17:33:43,2.17,1.30,2.17,2.17,1009396,29,20442,-52
2022-07-29 17:34:14,4.22,1.33,4.22,4.22,1009413,29,20047,-52
2022-07-29 17:34:45,2.53,1.60,2.53,2.53,1010244,29,20029,-52
2022-07-29 17:35:34,2.30,1.67,2.30,2.30,1014487,29,20020,-51
2022-07-29 17:36:24,2.38,1.30,2.38,2.38,1014236,29,20029,-52
2022-07-29 17:36:55,4.18,1.40,4.18,4.18,1012831,29,20066,-52
2022-07-29 17:37:27,2.25,1.90,2.25,2.25,1014511,29,20481,-51
2022-07-29 17:37:58,2.28,1.25,2.28,2.28,1014860,29,20034,-53
2022-07-29 17:38:29,4.78,4.28,4.78,4.78,1013477,29,20092,-52
2022-07-29 17:39:02,4.95,1.77,4.95,4.95,1014097,29,20037,-51
2022-07-29 17:39:34,10.00,8.18,10.00,10.00,1014413,29,20031,-53
2022-07-29 17:40:05,9.80,8.10,9.80,9.80,1013822,29,20082,-54
2022-07-29 17:40:36,3.65,2.55,3.65,3.65,1014510,29,20024,-54
2022-07-29 17:41:08,4.75,2.88,4.75,4.75,1014177,29,20064,-54
2022-07-29 17:41:39,13.57,11.30,13.57,13.57,1014013,29,20040,-53
2022-07-29 17:42:12,5.10,4.65,5.10,5.10,1013067,29,20039,-55
2022-07-29 17:42:43,3.25,1.70,3.25,3.25,1014195,29,20024,-54
2022-07-29 17:43:14,5.22,3.03,5.22,5.22,1016143,29,20397,-52
2022-07-29 17:43:45,2.75,2.38,2.75,2.75,1014198,29,20107,-55
2022-07-29 17:44:16,4.22,1.15,4.22,4.22,1013430,29,20055,-53
2022-07-29 17:44:47,2.00,1.65,2.00,2.00,1015599,29,20082,-54
2022-07-29 17:45:18,2.03,1.23,2.03,2.03,1016814,29,20107,-54
2022-07-29 17:45:49,6.53,5.47,6.53,6.53,1017103,29,20424,-54
2022-07-29 17:46:21,4.38,2.30,4.38,4.38,1014384,29,20083,-55
2022-07-29 17:46:52,2.75,1.50,2.75,2.75,1014188,29,20028,-53
2022-07-29 17:47:23,3.47,2.70,3.47,3.47,1014216,29,20024,-54
2022-07-29 17:47:54,2.60,1.58,2.60,2.60,1013786,29,20107,-53
2022-07-29 17:48:25,2.45,1.73,2.45,2.45,1014275,29,20119,-55
2022-07-29 17:48:56,2.65,2.40,2.65,2.65,1012649,29,20024,-55
2022-07-29 17:49:28,1.85,1.60,1.85,1.85,1014289,29,20540,-52
2022-07-29 17:49:59,1.77,1.67,1.77,1.77,1014416,29,20017,-53
2022-07-29 17:50:30,5.55,3.67,5.55,5.55,1014188,29,20420,-54
2022-07-29 17:51:01,2.38,2.00,2.38,2.38,1014357,29,20025,-54
2022-07-29 17:51:32,3.58,1.35,3.58,3.58,1014585,29,20146,-53
2022-07-29 17:52:03,2.08,1.30,2.08,2.08,1014058,29,20036,-53
2022-07-29 17:52:35,2.15,1.38,2.15,2.15,1014749,29,20024,-52
2022-07-29 17:53:06,3.83,1.75,3.83,3.83,1013860,29,20473,-53
2022-07-29 17:53:37,3.40,1.73,3.40,3.40,1014565,29,20038,-54
2022-07-29 17:54:08,2.28,1.40,2.28,2.28,1014658,29,20418,-54
2022-07-29 17:54:40,2.40,2.13,2.40,2.40,1014585,29,20481,-53
2022-07-29 17:55:12,2.33,1.40,2.33,2.33,1014434,29,20024,-51
2022-07-29 17:55:47,3.22,1.75,3.22,3.22,1014503,29,20023,-55
2022-07-29 17:56:18,2.78,1.20,2.78,2.78,1014901,29,20028,-54
2022-07-29 17:56:49,2.95,1.90,2.95,2.95,1014457,29,20544,-52
2022-07-29 17:57:20,4.00,2.40,4.00,4.00,1014303,29,20043,-51
2022-07-29 17:57:51,1.55,1.30,1.55,1.55,1014299,29,20135,-54
2022-07-29 17:58:22,3.03,1.33,3.03,3.03,1014286,29,20497,-54
2022-07-29 17:58:54,2.13,1.30,2.13,2.13,1014448,29,20115,-52
2022-07-29 17:59:25,2.97,1.60,2.97,2.97,1014865,29,20036,-53
2022-07-29 17:59:56,1.65,1.08,1.65,1.65,1014212,29,20024,-56
2022-07-29 18:00:27,2.28,1.23,2.28,2.28,1013397,29,20072,-51
2022-07-29 18:00:58,2.33,1.13,2.33,2.33,1014787,29,20543,-53
2022-07-29 18:01:29,2.20,1.10,2.20,2.20,1014539,29,20517,-54
2022-07-29 18:02:00,2.67,1.35,2.67,2.67,1013980,29,20031,-53
2022-07-29 18:02:31,1.77,1.23,1.77,1.77,1014531,29,20071,-52
2022-07-29 18:03:02,2.53,1.50,2.53,2.53,1014867,29,20028,-49
2022-07-29 18:03:33,1.73,1.20,1.73,1.73,1014136,29,20063,-50
2022-07-29 18:04:04,3.25,1.25,3.25,3.25,1013080,29,20043,-52
2022-07-29 18:04:35,3.17,1.85,3.17,3.17,1014280,29,20028,-51
2022-07-29 18:05:07,2.33,1.38,2.33,2.33,1008779,29,20085,-49
2022-07-29 18:05:39,2.47,0.90,2.47,2.47,1007376,29,20536,-53
2022-07-29 18:06:10,1.70,1.23,1.70,1.70,1006039,29,20497,-53
2022-07-29 18:06:41,3.10,1.85,3.10,3.10,1006517,29,20029,-52
2022-07-29 18:07:12,1.95,1.10,1.95,1.95,1006674,29,20173,-50
2022-07-29 18:07:43,2.55,2.05,2.55,2.55,1009442,29,20043,-53
2022-07-29 18:08:15,2.55,2.28,2.55,2.55,1012027,29,20043,-51
2022-07-29 18:08:46,2.97,1.00,2.97,2.97,1014161,29,20031,-53
2022-07-29 18:09:17,3.15,2.00,3.15,3.15,1013350,29,20021,-53
2022-07-29 18:09:49,2.53,1.40,2.53,2.53,1012200,29,20061,-52
2022-07-29 18:10:20,3.17,1.88,3.17,3.17,1014089,29,21665,-54
2022-07-29 18:10:51,1.35,1.20,1.35,1.35,1014228,29,20024,-52
2022-07-29 18:11:22,3.63,1.40,3.63,3.63,1014575,29,20037,-53
2022-07-29 18:11:53,2.83,1.48,2.83,2.83,1014647,29,20082,-54
2022-07-29 18:12:24,1.50,1.40,1.50,1.50,1015179,29,20400,-54
2022-07-29 18:12:55,2.65,1.80,2.65,2.65,1015260,29,20024,-50
2022-07-29 18:13:26,2.22,1.30,2.22,2.22,1015127,29,20040,-54
2022-07-29 18:13:57,2.63,1.38,2.63,2.63,1014840,29,20039,-49
2022-07-29 18:14:28,1.52,1.30,1.52,1.52,1010058,29,20421,-51
2022-07-29 18:14:59,3.85,1.77,3.85,3.85,1010857,29,20103,-52
2022-07-29 18:15:30,3.30,1.73,3.30,3.30,1010342,29,20485,-53
2022-07-29 18:16:02,1.40,1.30,1.40,1.40,1010928,29,20028,-53
2022-07-29 18:16:33,2.55,2.00,2.55,2.55,1015278,29,20095,-53
2022-07-29 18:17:04,4.30,1.60,4.30,4.30,1013837,29,20032,-53
2022-07-29 18:17:35,2.42,1.30,2.42,2.42,1014602,29,20072,-53
2022-07-29 18:18:06,1.77,1.30,1.77,1.77,1014805,29,20449,-53
2022-07-29 18:18:37,2.38,1.45,2.38,2.38,1014884,29,20568,-53
2022-07-29 18:19:08,3.08,1.60,3.08,3.08,1015357,29,20355,-54
2022-07-29 18:19:40,2.38,1.20,2.38,2.38,1015455,29,20392,-51
2022-07-29 18:20:11,1.50,1.10,1.50,1.50,1014904,29,20032,-52
2022-07-29 18:20:42,1.65,1.33,1.65,1.65,1015408,29,20107,-54
2022-07-29 18:21:13,3.22,1.38,3.22,3.22,1015122,29,20027,-52
2022-07-29 18:21:44,7.60,1.20,7.60,7.60,1015223,29,20029,-51
2022-07-29 18:22:15,5.90,1.60,5.90,5.90,1014997,29,20032,-51
2022-07-29 18:22:46,2.63,1.20,2.63,2.63,1014988,29,20576,-51
2022-07-29 18:23:17,2.70,0.95,2.70,2.70,1015246,29,20030,-49
2022-07-29 18:23:50,1.45,1.10,1.45,1.45,1014788,29,20027,-51
2022-07-29 18:24:26,2.88,1.30,2.88,2.88,1015232,29,20031,-50
2022-07-29 18:24:57,1.52,1.10,1.52,1.52,1015241,29,20548,-52
2022-07-29 18:25:28,2.10,1.00,2.10,2.10,1010507,29,20031,-52
2022-07-29 18:25:59,1.17,0.90,1.17,1.17,1010467,29,20081,-53
2022-07-29 18:26:32,1.00,0.90,1.00,1.00,1009896,29,20113,-50
2022-07-29 18:27:03,1.45,1.02,1.45,1.45,1010618,29,20025,-51
2022-07-29 18:27:34,1.20,1.08,1.20,1.20,1014704,29,20111,-52
2022-07-29 18:28:05,1.23,0.90,1.23,1.23,1014026,29,20032,-52
2022-07-29 18:28:37,1.48,1.10,1.48,1.48,1015155,29,20020,-52
2022-07-29 18:29:08,1.33,1.20,1.33,1.33,1015077,29,20023,-51
2022-07-29 18:29:39,2.30,1.30,2.30,2.30,1014411,29,20016,-51
2022-07-29 18:30:10,1.10,1.00,1.10,1.10,1015569,29,20358,-51
2022-07-29 18:30:41,1.85,1.20,1.85,1.85,1014831,29,20021,-52
2022-07-29 18:31:12,1.85,1.10,1.85,1.85,1015088,29,20488,-49
2022-07-29 18:31:43,3.00,1.20,3.00,3.00,1014927,29,20065,-53
2022-07-29 18:32:14,2.25,1.15,2.25,2.25,1014672,29,20088,-52
2022-07-29 18:32:45,2.05,1.20,2.05,2.05,1015116,29,20024,-52
2022-07-29 18:33:18,1.33,1.23,1.33,1.33,1015976,29,20028,-52
2022-07-29 18:33:49,1.88,1.10,1.88,1.88,1015157,29,20012,-49
2022-07-29 18:34:20,2.05,1.27,2.05,2.05,1014908,29,20524,-49
2022-07-29 18:34:51,1.58,1.00,1.58,1.58,1015802,29,20040,-51
2022-07-29 18:35:23,1.95,1.20,1.95,1.95,1015200,29,20411,-53
2022-07-29 18:35:54,2.55,1.58,2.55,2.55,1015050,29,20489,-48
2022-07-29 18:36:25,2.55,1.30,2.55,2.55,1014811,29,20012,-49
2022-07-29 18:36:56,1.52,1.00,1.52,1.52,1015972,29,20020,-49
2022-07-29 18:37:27,4.03,1.15,4.03,4.03,1014650,29,20020,-50
2022-07-29 18:37:58,1.92,1.25,1.92,1.92,1014958,29,20027,-48
2022-07-29 18:38:29,2.50,1.27,2.50,2.50,1012962,29,20049,-52
2022-07-29 18:39:00,1.33,1.00,1.33,1.33,1017219,29,20088,-52
2022-07-29 18:39:31,2.30,1.10,2.30,2.30,1019133,29,20051,-53
2022-07-29 18:40:03,2.13,1.70,2.13,2.13,1015871,29,20457,-49
2022-07-29 18:40:34,2.33,1.08,2.33,2.33,1018686,29,20476,-50
2022-07-29 18:41:05,1.23,1.00,1.23,1.23,1018753,29,20015,-51
2022-07-29 18:41:38,3.97,1.35,3.97,3.97,1018804,29,20016,-52
2022-07-29 18:42:09,2.17,1.63,2.17,2.17,1018612,29,20016,-52
2022-07-29 18:42:40,3.05,1.60,3.05,3.05,1018689,29,20107,-48
2022-07-29 18:43:11,1.40,1.30,1.40,1.40,1019398,29,20012,-49
2022-07-29 18:43:44,1.20,1.00,1.20,1.20,1018608,29,20019,-51
2022-07-29 18:44:16,1.27,0.82,1.27,1.27,1018288,29,20051,-51
2022-07-29 18:44:47,1.73,1.27,1.73,1.73,1018616,29,20027,-53
2022-07-29 18:45:18,1.88,1.30,1.88,1.88,1018663,29,20028,-51
2022-07-29 18:45:49,3.60,1.17,3.60,3.60,1019259,29,20127,-49
2022-07-29 18:46:20,1.80,1.23,1.80,1.80,1019090,29,20476,-50
2022-07-29 18:46:51,2.33,1.40,2.33,2.33,1018839,29,20432,-51
2022-07-29 18:47:23,1.70,1.20,1.70,1.70,1018524,29,20431,-53
2022-07-29 18:47:54,1.52,1.42,1.52,1.52,1018766,29,20015,-52
2022-07-29 18:48:25,2.15,2.00,2.15,2.15,1018823,29,20015,-49
2022-07-29 18:48:56,3.78,2.22,3.78,3.78,1019047,29,20020,-54
2022-07-29 18:49:27,4.75,3.05,4.75,4.75,1018810,29,20019,-49
2022-07-29 18:49:58,3.63,2.65,3.63,3.63,1018715,29,20020,-50
2022-07-29 18:50:29,2.58,2.33,2.58,2.58,1018945,29,20024,-49
2022-07-29 18:51:01,3.47,2.10,3.47,3.47,1018901,29,20011,-52
2022-07-29 18:51:32,3.05,2.08,3.05,3.05,1018529,29,20019,-48
2022-07-29 18:52:03,4.78,2.80,4.78,4.78,1017806,29,20035,-53
2022-07-29 18:52:35,1.83,1.60,1.83,1.83,1019203,29,20486,-50
2022-07-29 18:53:06,4.75,2.35,4.75,4.75,1018772,29,20059,-52
2022-07-29 18:53:37,2.17,1.98,2.17,2.17,1018285,29,20444,-50
2022-07-29 18:54:09,2.03,1.83,2.03,2.03,1018248,29,20011,-50
2022-07-29 18:54:40,2.83,1.90,2.83,2.83,1018891,29,20016,-52
2022-07-29 18:55:12,3.40,2.97,3.40,3.40,1018885,29,20115,-52
2022-07-29 18:55:43,1.60,1.30,1.60,1.60,1018814,29,20051,-50
2022-07-29 18:56:14,4.90,2.00,4.90,4.90,1016899,29,20008,-52
2022-07-29 18:56:46,3.55,1.30,3.55,3.55,1018929,29,20016,-50
2022-07-29 18:57:17,2.45,1.30,2.45,2.45,1018592,29,20187,-52
2022-07-29 18:57:48,1.55,1.45,1.55,1.55,1018355,29,20064,-52
2022-07-29 18:58:19,2.33,1.45,2.33,2.33,1017613,29,20011,-52
2022-07-29 18:58:50,3.38,1.50,3.38,3.38,1015104,29,20095,-50
2022-07-29 18:59:21,1.48,1.35,1.48,1.48,1017117,29,20099,-49
2022-07-29 18:59:53,3.47,1.30,3.47,3.47,1018680,29,20012,-53
2022-07-29 19:00:25,2.20,1.45,2.20,2.20,1015354,29,20028,-57
2022-07-29 19:00:56,1.30,1.20,1.30,1.30,1018876,29,20421,-53
2022-07-29 19:01:27,2.35,1.30,2.35,2.35,1018862,29,20016,-50
2022-07-29 19:01:58,1.77,1.67,1.77,1.77,1019151,29,20026,-51
2022-07-29 19:02:29,1.75,1.08,1.75,1.75,1019099,29,20377,-52
2022-07-29 19:03:01,3.45,1.23,3.45,3.45,1019045,29,20012,-50
2022-07-29 19:03:33,4.80,1.30,4.80,4.80,1019107,29,20016,-54
2022-07-29 19:04:04,2.05,1.88,2.05,2.05,1018721,29,20012,-52
2022-07-29 19:04:35,2.10,1.75,2.10,2.10,1019149,29,20015,-53
2022-07-29 19:05:07,3.42,1.65,3.42,3.42,1018868,29,20012,-52
2022-07-29 19:05:38,1.25,1.10,1.25,1.25,1018505,29,20401,-52
2022-07-29 19:06:09,1.30,1.20,1.30,1.30,1015250,29,20538,-51
2022-07-29 19:06:40,1.58,1.10,1.58,1.58,1014872,29,20535,-52
2022-07-29 19:07:11,1.80,1.42,1.80,1.80,1015025,29,20385,-51
2022-07-29 19:07:42,3.67,1.15,3.67,3.67,1016218,29,20102,-50
2022-07-29 19:08:13,1.13,1.02,1.13,1.13,1018802,29,20015,-49
2022-07-29 19:08:44,2.03,1.30,2.03,2.03,1019149,29,20012,-54
2022-07-29 19:09:16,2.88,1.20,2.88,2.88,1018967,29,20019,-52
2022-07-29 19:09:47,1.45,1.35,1.45,1.45,1018871,29,20018,-52
2022-07-29 19:10:18,1.60,1.13,1.60,1.60,1019240,29,20019,-51
2022-07-29 19:10:49,2.47,1.00,2.47,2.47,1018607,29,20012,-53
2022-07-29 19:11:20,1.40,1.30,1.40,1.40,1018979,29,20027,-53
2022-07-29 19:11:51,1.65,1.20,1.65,1.65,1019009,29,20036,-52
2022-07-29 19:12:22,1.45,1.20,1.45,1.45,1018949,29,20428,-53
2022-07-29 19:12:53,3.50,1.50,3.50,3.50,1018852,29,20019,-52
2022-07-29 19:13:25,2.33,1.13,2.33,2.33,1019003,29,20024,-53
2022-07-29 19:13:56,3.17,1.40,3.17,3.17,1018752,29,20348,-54
2022-07-29 19:14:27,1.83,1.30,1.83,1.83,1019157,29,20066,-53
2022-07-29 19:14:58,1.58,1.40,1.58,1.58,1018935,29,20032,-50
2022-07-29 19:15:29,2.15,1.25,2.15,2.15,1019115,29,20274,-54
2022-07-29 19:16:00,2.08,1.38,2.08,2.08,1018871,29,20107,-53
2022-07-29 19:16:31,2.97,1.80,2.97,2.97,1018465,29,20038,-52
2022-07-29 19:17:02,2.85,1.50,2.85,2.85,1019051,29,20028,-53
2022-07-29 19:17:33,2.55,1.52,2.55,2.55,1018470,29,20107,-53
2022-07-29 19:18:04,1.60,1.50,1.60,1.60,1018821,29,20044,-55
2022-07-29 19:18:35,2.75,1.50,2.75,2.75,1018873,29,20024,-53
2022-07-29 19:19:06,1.63,1.50,1.63,1.63,1018543,29,20028,-54
2022-07-29 19:19:37,4.70,1.30,4.70,4.70,1018561,29,20122,-54
2022-07-29 19:20:09,1.83,1.23,1.83,1.83,1018683,29,20032,-54
2022-07-29 19:20:41,2.03,1.48,2.03,2.03,1019196,29,20081,-52
2022-07-29 19:21:12,2.28,1.80,2.28,2.28,1018868,29,20034,-53
2022-07-29 19:21:43,2.75,1.38,2.75,2.75,1018832,29,20024,-53
2022-07-29 19:22:14,3.78,1.20,3.78,3.78,1018941,29,20107,-54
2022-07-29 19:22:45,2.25,1.50,2.25,2.25,1018902,29,20111,-52
2022-07-29 19:23:17,1.60,1.45,1.60,1.60,1018641,29,20171,-54
2022-07-29 19:23:48,3.80,1.48,3.80,3.80,1018049,29,20102,-53
2022-07-29 19:24:19,2.55,1.73,2.55,2.55,1015011,29,20072,-53
2022-07-29 19:24:50,1.95,1.67,1.95,1.95,1015185,29,20035,-52
2022-07-29 19:25:24,2.85,1.50,2.85,2.85,1017557,29,20093,-53
2022-07-29 19:25:56,3.03,1.70,3.03,3.03,1018912,29,20030,-54
2022-07-29 19:26:27,5.35,4.22,5.35,5.35,1019143,29,20047,-52
2022-07-29 19:26:58,4.95,1.83,4.95,4.95,1018904,29,20031,-54
2022-07-29 19:27:29,1.70,1.60,1.70,1.70,1019018,29,20011,-49
2022-07-29 19:28:00,1.50,1.40,1.50,1.50,1018524,29,20034,-53
2022-07-29 19:28:31,2.75,1.58,2.75,2.75,1019934,29,20110,-49
2022-07-29 19:29:03,3.78,1.40,3.78,3.78,1019486,29,20101,-52
2022-07-29 19:29:34,1.42,1.33,1.42,1.42,1018576,29,20476,-51
2022-07-29 19:30:06,2.28,1.45,2.28,2.28,1019013,29,20387,-51
2022-07-29 19:30:39,1.60,1.50,1.60,1.60,1019237,29,20024,-53
2022-07-29 19:31:10,2.40,1.55,2.40,2.40,1018705,29,20019,-52
2022-07-29 19:31:41,1.85,1.30,1.85,1.85,1018671,29,20078,-50
2022-07-29 19:32:13,2.55,1.55,2.55,2.55,1019032,29,20027,-52
2022-07-29 19:32:44,1.52,1.42,1.52,1.52,1018961,29,20016,-54
2022-07-29 19:33:17,2.15,1.40,2.15,2.15,1018955,29,20015,-51
2022-07-29 19:33:48,2.70,1.55,2.70,2.70,1018767,29,20059,-52
2022-07-29 19:34:19,2.08,1.58,2.08,2.08,1019048,29,20044,-50
2022-07-29 19:35:29,4.60,3.22,4.60,4.60,1017898,29,20098,-50
2022-07-29 19:36:01,2.20,1.88,2.20,2.20,1011814,29,20048,-53
2022-07-29 19:36:33,2.28,2.08,2.28,2.28,1010292,29,20049,-49
2022-07-29 19:37:04,2.33,2.13,2.33,2.33,1010719,29,20128,-51
2022-07-29 19:37:36,4.57,2.50,4.57,4.57,1010481,29,20113,-52
2022-07-29 19:38:07,1.80,1.70,1.80,1.80,1010532,29,20023,-52
2022-07-29 19:38:38,4.72,4.30,4.72,4.72,1010504,29,20554,-52
2022-07-29 19:39:10,3.30,2.95,3.30,3.30,1010010,29,20052,-53
2022-07-29 19:39:41,2.88,2.00,2.88,2.88,1010775,29,20396,-53
2022-07-29 19:40:12,2.35,1.73,2.35,2.35,1010606,29,20754,-52
2022-07-29 19:40:43,2.63,1.65,2.63,2.63,1010386,29,20024,-54
2022-07-29 19:41:15,4.03,2.05,4.03,4.03,1010875,29,20017,-50
2022-07-29 19:41:47,1.95,1.70,1.95,1.95,1012432,29,20207,-52
2022-07-29 19:42:18,5.82,2.30,5.82,5.82,1019022,29,20425,-52
2022-07-29 19:42:50,2.33,2.13,2.33,2.33,1018858,29,20114,-50
2022-07-29 19:43:21,6.10,2.55,6.10,6.10,1019054,29,20020,-53
2022-07-29 19:43:52,2.60,1.67,2.60,2.60,1017401,29,20022,-52
2022-07-29 19:44:23,2.40,2.20,2.40,2.40,1014830,29,20099,-51
2022-07-29 19:44:54,2.20,2.00,2.20,2.20,1015077,29,20012,-50
2022-07-29 19:45:25,2.00,1.80,2.00,2.00,1015162,29,20100,-52
2022-07-29 19:45:56,3.50,2.05,3.50,3.50,1016651,29,20016,-53
2022-07-29 19:46:28,2.20,1.80,2.20,2.20,1019089,29,20044,-50
2022-07-29 19:47:00,2.10,1.90,2.10,2.10,1018471,29,20039,-52
2022-07-29 19:47:31,3.95,1.70,3.95,3.95,1017651,29,20020,-52
2022-07-29 19:48:04,1.70,1.60,1.70,1.70,1017959,29,20024,-52
2022-07-29 19:48:35,2.08,1.90,2.08,2.08,1018776,29,20027,-50
2022-07-29 19:49:06,3.47,2.35,3.47,3.47,1017301,29,20038,-52
2022-07-29 19:49:39,2.40,2.20,2.40,2.40,1017884,29,20137,-53
2022-07-29 19:50:10,3.50,2.08,3.50,3.50,1018960,29,20016,-53
2022-07-29 19:50:41,2.75,1.88,2.75,2.75,1018973,29,20491,-52
2022-07-29 19:51:12,3.40,2.42,3.40,3.40,1018760,29,20472,-54
2022-07-29 19:51:43,2.47,1.90,2.47,2.47,1018915,29,20027,-54
2022-07-29 19:52:14,2.17,1.85,2.17,2.17,1018871,29,20087,-51
2022-07-29 19:52:46,2.10,2.00,2.10,2.10,1018766,29,20047,-52
2022-07-29 19:53:17,1.98,1.63,1.98,1.98,1018657,29,20089,-52
2022-07-29 19:53:48,3.38,1.80,3.38,3.38,1017545,29,20111,-53
2022-07-29 19:54:19,2.13,1.98,2.13,2.13,1018949,29,20106,-50
2022-07-29 19:54:50,3.35,1.77,3.35,3.35,1018596,29,20079,-51
2022-07-29 19:55:22,4.35,1.88,4.35,4.35,1018593,29,20046,-53
2022-07-29 19:55:53,2.72,1.77,2.72,2.72,1018961,29,20452,-50
2022-07-29 19:56:26,4.57,2.10,4.57,4.57,1018808,29,20016,-50
2022-07-29 19:56:57,3.72,2.35,3.72,3.72,1018420,29,20022,-53
2022-07-29 19:57:28,2.28,2.08,2.28,2.28,1018829,29,20027,-49
2022-07-29 19:58:01,1.95,1.70,1.95,1.95,1018759,29,20476,-51
2022-07-29 19:58:32,2.15,1.80,2.15,2.15,1018669,29,20020,-53
2022-07-29 19:59:03,2.03,1.83,2.03,2.03,1018681,29,20049,-51
2022-07-29 19:59:35,2.60,1.85,2.60,2.60,1018971,29,20019,-54
2022-07-29 20:00:06,4.75,2.40,4.75,4.75,1019051,29,20026,-51
2022-07-29 20:00:37,4.65,2.25,4.65,4.65,1018563,29,20067,-52
2022-07-29 20:01:10,4.15,2.40,4.15,4.15,1018898,29,20102,-53
2022-07-29 20:01:41,5.95,2.00,5.95,5.95,1018925,29,20035,-59
2022-07-29 20:02:12,2.70,1.65,2.70,2.70,1019049,29,20023,-52
2022-07-29 20:02:43,2.78,2.45,2.78,2.78,1019114,29,20032,-52
2022-07-29 20:03:14,3.30,2.00,3.30,3.30,1018682,29,20062,-53
2022-07-29 20:03:45,2.03,1.92,2.03,2.03,1018935,29,20032,-52
2022-07-29 20:04:16,2.20,2.00,2.20,2.20,1019061,29,20020,-51
2022-07-29 20:04:47,2.13,1.85,2.13,2.13,1018884,29,20062,-52
2022-07-29 20:05:18,3.50,2.40,3.50,3.50,1018991,29,20063,-50
2022-07-29 20:05:51,3.28,2.00,3.28,3.28,1017542,29,20499,-50
2022-07-29 20:06:22,2.97,2.10,2.97,2.97,1018846,29,20023,-53
2022-07-29 20:06:56,2.55,2.35,2.55,2.55,1018676,29,20047,-52
2022-07-29 20:07:27,2.42,2.22,2.42,2.42,1018916,29,20032,-51
2022-07-29 20:07:58,2.28,2.08,2.28,2.28,1018696,29,20038,-49
2022-07-29 20:08:30,3.40,2.60,3.40,3.40,1018844,29,20082,-49
2022-07-29 20:09:01,6.13,3.08,6.13,6.13,1014302,29,20124,-50
2022-07-29 20:09:32,3.33,2.47,3.33,3.33,1014947,29,20084,-49
2022-07-29 20:10:04,3.88,3.25,3.88,3.88,1014470,29,20028,-52
2022-07-29 20:10:35,2.90,2.70,2.90,2.90,1014736,29,20593,-50
2022-07-29 20:11:06,4.03,3.25,4.03,4.03,1018728,29,20477,-51
2022-07-29 20:11:38,4.30,3.88,4.30,4.30,1018994,29,20046,-49
2022-07-29 20:12:10,8.00,6.43,8.00,8.00,1018978,29,20083,-53
2022-07-29 20:12:41,8.35,7.13,8.35,8.35,1018751,29,20062,-50
2022-07-29 20:13:12,4.28,3.83,4.28,4.28,1018744,29,20358,-48
2022-07-29 20:13:43,4.80,3.10,4.80,4.80,1018539,29,20024,-50
2022-07-29 20:14:14,4.05,2.53,4.05,4.05,1015679,29,20571,-54
2022-07-29 20:14:45,3.38,3.03,3.38,3.38,1018525,29,20506,-52
2022-07-29 20:15:17,5.25,3.60,5.25,5.25,1018249,29,20062,-50
2022-07-29 20:15:48,3.78,3.30,3.78,3.78,1018995,29,20030,-53
2022-07-29 20:16:19,3.17,2.97,3.17,3.17,1018986,29,20027,-54
2022-07-29 20:16:52,4.88,2.60,4.88,4.88,1018620,29,20436,-53
2022-07-29 20:17:23,6.40,3.50,6.40,6.40,1018960,29,20034,-51
2022-07-29 20:17:54,3.38,3.08,3.38,3.38,1018715,29,20094,-54
2022-07-29 20:18:26,3.50,3.13,3.50,3.50,1018679,29,20155,-51
2022-07-29 20:18:57,4.40,3.38,4.40,4.40,1019021,29,20412,-50
2022-07-29 20:19:28,4.82,3.60,4.82,4.82,1017945,29,20105,-51
2022-07-29 20:20:00,3.92,2.85,3.92,3.92,1018532,29,20472,-53
2022-07-29 20:20:31,4.13,3.72,4.13,4.13,1018666,29,20046,-53
2022-07-29 20:21:02,4.53,4.05,4.53,4.53,1018501,29,20515,-50
2022-07-29 20:21:35,5.72,3.35,5.72,5.72,1018906,29,20042,-54
2022-07-29 20:22:06,3.55,2.80,3.55,3.55,1018387,29,20055,-50
2022-07-29 20:22:37,3.28,2.80,3.28,3.28,1019140,29,20024,-52
2022-07-29 20:23:10,3.03,2.40,3.03,3.03,1018611,29,20071,-50
2022-07-29 20:23:41,3.42,3.13,3.42,3.42,1018082,29,20027,-51
2022-07-29 20:24:12,5.80,3.72,5.80,5.80,1018094,29,20087,-52
2022-07-29 20:24:44,4.13,2.90,4.13,4.13,1018546,29,20427,-52
2022-07-29 20:25:15,3.53,2.53,3.53,3.53,1018788,29,20034,-52
2022-07-29 20:25:46,4.60,2.85,4.60,4.60,1018522,29,20106,-55
2022-07-29 20:26:17,3.85,2.83,3.85,3.85,1018502,29,20170,-53
2022-07-29 20:26:48,4.28,3.00,4.28,4.28,1019073,29,20039,-52
2022-07-29 20:27:19,4.13,2.53,4.13,4.13,1018588,29,20039,-53
2022-07-29 20:27:51,4.70,2.17,4.70,4.70,1018686,29,20028,-53
2022-07-29 20:28:22,4.93,3.10,4.93,4.93,1018568,29,20024,-54
2022-07-29 20:28:53,4.10,2.47,4.10,4.10,1018658,29,20126,-49
2022-07-29 20:29:24,3.65,2.40,3.65,3.65,1018513,29,20366,-53
2022-07-29 20:29:55,5.25,3.10,5.25,5.25,1018765,29,20026,-53
2022-07-29 20:30:26,3.03,2.83,3.03,3.03,1018864,29,20037,-51
2022-07-29 20:30:57,4.35,2.53,4.35,4.35,1018549,29,20023,-53
2022-07-29 20:31:29,4.20,3.80,4.20,4.20,1018263,29,20034,-52
2022-07-29 20:32:00,5.50,3.72,5.50,5.50,1018216,29,20396,-52
2022-07-29 20:32:31,2.70,2.50,2.70,2.70,1018169,29,20039,-53
2022-07-29 20:33:02,4.10,2.42,4.10,4.10,1018695,29,20083,-52
2022-07-29 20:33:33,4.47,4.07,4.47,4.47,1018801,29,20076,-52
2022-07-29 20:34:05,3.85,2.78,3.85,3.85,1017968,29,20028,-53
2022-07-29 20:34:36,2.80,2.33,2.80,2.80,1018872,29,20039,-51
2022-07-29 20:35:08,2.53,2.42,2.53,2.53,1018802,29,20019,-51
2022-07-29 20:35:40,3.97,2.90,3.97,3.97,1018734,29,20063,-51
2022-07-29 20:36:11,3.28,2.30,3.28,3.28,1014919,29,20020,-50
2022-07-29 20:36:42,3.08,2.80,3.08,3.08,1014930,29,20021,-51
2022-07-29 20:37:15,2.40,2.20,2.40,2.40,1016634,29,20049,-54
2022-07-29 20:37:46,2.22,2.13,2.22,2.22,1018665,29,20059,-53
2022-07-29 20:38:17,2.53,2.28,2.53,2.53,1018151,29,20221,-53
2022-07-29 20:38:48,3.00,2.80,3.00,3.00,1018745,29,20572,-52
2022-07-29 20:39:22,2.80,2.60,2.80,2.80,1018289,29,20163,-51
2022-07-29 20:39:53,4.18,2.70,4.18,4.18,1016860,29,20026,-52
2022-07-29 20:40:25,3.67,2.38,3.67,3.67,1018790,29,20466,-54
2022-07-29 20:40:57,3.38,2.67,3.38,3.38,1018455,29,20090,-53
2022-07-29 20:41:28,2.65,2.45,2.65,2.65,1018795,29,20416,-52
2022-07-29 20:41:59,3.30,2.40,3.30,3.30,1018272,29,20102,-55
2022-07-29 20:42:30,4.28,2.80,4.28,4.28,1018283,29,20039,-50
2022-07-29 20:43:01,3.20,2.92,3.20,3.20,1018935,29,20111,-53
2022-07-29 20:43:33,4.28,3.20,4.28,4.28,1018629,29,20103,-54
2022-07-29 20:44:05,2.35,2.10,2.35,2.35,1018511,29,20028,-53
2022-07-29 20:44:39,3.17,2.67,3.17,3.17,1018677,29,20399,-53
2022-07-29 20:45:10,2.78,2.50,2.78,2.78,1018827,29,20027,-55
2022-07-29 20:45:41,2.63,2.42,2.63,2.63,1018648,29,20472,-55
2022-07-29 20:46:13,3.65,2.72,3.65,3.65,1018320,29,20031,-55
2022-07-29 20:46:44,3.10,2.90,3.10,3.10,1018800,29,20058,-53
2022-07-29 20:47:15,3.00,2.80,3.00,3.00,1018832,29,20023,-54
2022-07-29 20:47:46,4.07,2.70,4.07,4.07,1017899,29,20035,-54
2022-07-29 20:48:17,4.38,2.90,4.38,4.38,1014890,29,20167,-55
2022-07-29 20:48:48,3.33,2.70,3.33,3.33,1014431,29,20031,-55
2022-07-29 20:49:19,2.72,2.53,2.72,2.72,1017660,29,20512,-52
2022-07-29 20:49:50,3.30,2.70,3.30,3.30,1018541,29,20024,-53
2022-07-29 20:50:22,2.70,2.50,2.70,2.70,1018637,29,20376,-53
2022-07-29 20:50:53,3.33,3.05,3.33,3.33,1018762,29,20015,-48
2022-07-29 20:51:25,4.43,3.78,4.43,4.43,1018524,29,20054,-52
2022-07-29 20:51:56,3.05,2.85,3.05,3.05,1018516,29,20346,-52
2022-07-29 20:52:29,3.00,2.47,3.00,3.00,1018933,29,20041,-53
2022-07-29 20:53:00,2.90,2.70,2.90,2.90,1018242,29,20099,-54
2022-07-29 20:53:32,4.05,3.15,4.05,4.05,1018761,29,20108,-52
2022-07-29 20:54:03,4.30,3.03,4.30,4.30,1018338,29,20020,-51
2022-07-29 20:54:34,5.25,3.00,5.25,5.25,1018917,29,20062,-54
2022-07-29 20:55:07,4.32,2.33,4.32,4.32,1018812,29,20020,-53
2022-07-29 20:55:38,3.70,2.72,3.70,3.70,1018194,29,20422,-50
2022-07-29 20:56:11,3.50,2.65,3.50,3.50,1017782,29,20034,-53
2022-07-29 20:56:42,3.47,3.17,3.47,3.47,1018440,29,20031,-48
2022-07-29 20:57:13,3.97,2.90,3.97,3.97,1018235,29,20118,-51
2022-07-29 20:57:44,3.00,2.70,3.00,3.00,1018854,29,20032,-50
2022-07-29 20:58:16,2.40,2.20,2.40,2.40,1017614,29,20087,-52
2022-07-29 20:58:47,3.20,2.50,3.20,3.20,1018580,29,20039,-53
2022-07-29 20:59:18,2.70,2.50,2.70,2.70,1018167,29,20050,-50
2022-07-29 20:59:49,4.90,2.90,4.90,4.90,1018084,29,20088,-50
2022-07-29 21:00:20,4.53,3.58,4.53,4.53,1018753,29,20024,-51
2022-07-29 21:00:51,3.55,2.63,3.55,3.55,1018341,29,20026,-52
2022-07-29 21:01:22,2.67,2.47,2.67,2.67,1018742,29,20078,-51
2022-07-29 21:01:54,3.75,2.80,3.75,3.75,1018879,29,20070,-48
2022-07-29 21:02:25,3.00,2.80,3.00,3.00,1018641,29,20043,-52
2022-07-29 21:02:56,4.57,2.35,4.57,4.57,1018917,29,20024,-50
2022-07-29 21:03:28,2.63,2.42,2.63,2.63,1018269,29,20027,-50
2022-07-29 21:04:00,3.30,2.90,3.30,3.30,1018372,29,20028,-52
2022-07-29 21:04:31,4.38,2.72,4.38,4.38,1018272,29,20075,-51
2022-07-29 21:05:02,5.93,2.50,5.93,5.93,1016931,29,20042,-50
2022-07-29 21:05:34,2.95,2.70,2.95,2.95,1018741,29,20043,-51
2022-07-29 21:06:06,3.88,2.40,3.88,3.88,1018682,29,20028,-50
2022-07-29 21:06:37,2.92,2.72,2.92,2.92,1018802,29,20476,-53
2022-07-29 21:07:08,3.88,3.00,3.88,3.88,1018991,29,20460,-50
2022-07-29 21:07:40,3.13,2.60,3.13,3.13,1017962,29,20433,-52
2022-07-29 21:08:11,6.65,3.20,6.65,6.65,1018235,29,20035,-51
2022-07-29 21:08:42,3.05,2.85,3.05,3.05,1018250,29,20031,-51
2022-07-29 21:09:13,3.85,2.65,3.85,3.85,1018389,29,20702,-52
2022-07-29 21:09:44,3.53,2.53,3.53,3.53,1018249,29,20098,-54
2022-07-29 21:10:17,3.60,3.30,3.60,3.60,1017802,29,20031,-54
2022-07-29 21:10:48,3.20,2.90,3.20,3.20,1018803,29,20032,-52
2022-07-29 21:11:19,5.50,2.72,5.50,5.50,1018468,29,20035,-53
2022-07-29 21:11:50,2.92,2.50,2.92,2.92,1018440,29,20060,-52
2022-07-29 21:12:21,3.90,2.80,3.90,3.90,1018688,29,20008,-52
2022-07-29 21:12:52,3.75,2.72,3.75,3.75,1018422,29,20012,-54
2022-07-29 21:13:24,5.03,2.63,5.03,5.03,1018770,29,20016,-53
2022-07-29 21:13:55,2.53,2.42,2.53,2.53,1018520,29,20610,-55
2022-07-29 21:14:46,3.30,2.70,3.30,3.30,1018167,29,20421,-54
2022-07-29 21:15:19,3.50,2.88,3.50,3.50,1014963,29,20484,-54
2022-07-29 21:15:51,3.00,2.70,3.00,3.00,1015894,29,20016,-54
2022-07-29 21:16:25,4.10,2.90,4.10,4.10,1018722,29,20047,-53
2022-07-29 21:16:56,4.70,3.25,4.70,4.70,1018558,29,20015,-53
2022-07-29 21:17:27,2.80,2.60,2.80,2.80,1018984,29,20023,-54
2022-07-29 21:18:04,3.65,2.75,3.65,3.65,1018877,29,20008,-53
2022-07-29 21:18:39,2.90,2.70,2.90,2.90,1018501,29,20027,-52
2022-07-29 21:19:10,3.38,3.08,3.38,3.38,1018976,29,20460,-51
2022-07-29 21:19:41,3.35,2.75,3.35,3.35,1018277,29,20024,-52
2022-07-29 21:20:13,2.95,2.75,2.95,2.95,1018431,29,20476,-52
2022-07-29 21:20:44,4.65,3.20,4.65,4.65,1018573,29,20051,-54
2022-07-29 21:21:15,3.38,3.08,3.38,3.38,1018751,29,20027,-53
2022-07-29 21:21:46,6.38,3.08,6.38,6.38,1018544,29,20028,-51
2022-07-29 21:22:20,3.92,3.30,3.92,3.92,1018237,29,20023,-52
2022-07-29 21:22:54,6.85,3.45,6.85,6.85,1018806,29,20093,-53
2022-07-29 21:23:25,5.68,5.18,5.68,5.68,1018682,29,20531,-54
2022-07-29 21:23:56,4.45,3.95,4.45,4.45,1018599,29,20024,-52
2022-07-29 21:24:28,5.68,4.22,5.68,5.68,1018459,29,20016,-53
2022-07-29 21:24:59,4.38,4.07,4.38,4.38,1018658,29,20392,-53
2022-07-29 21:25:33,5.10,3.42,5.10,5.10,1018726,29,20020,-54
2022-07-29 21:26:04,2.92,2.70,2.92,2.92,1017966,29,20499,-54
2022-07-29 21:26:35,7.82,5.82,7.82,7.82,1018520,29,20019,-53
2022-07-29 21:27:25,6.22,4.93,6.22,6.22,1018926,29,20099,-52
2022-07-29 21:28:15,8.10,6.18,8.10,8.10,1018556,29,20011,-53
2022-07-29 21:28:46,8.65,7.20,8.65,8.65,1018698,29,20043,-53
2022-07-29 21:29:18,5.72,4.07,5.72,5.72,1018642,29,20018,-52
2022-07-29 21:29:49,6.68,5.68,6.68,6.68,1017651,29,20420,-52
2022-07-29 21:30:20,4.15,3.70,4.15,4.15,1014317,29,20017,-52
2022-07-29 21:30:55,4.05,3.78,4.05,4.05,1014733,29,20143,-54
2022-07-29 21:31:27,5.20,4.30,5.20,5.20,1018287,29,20099,-54
2022-07-29 21:31:58,3.50,3.20,3.50,3.50,1018440,29,20046,-54
2022-07-29 21:32:29,3.25,2.95,3.25,3.25,1017910,29,20451,-55
2022-07-29 21:33:01,5.18,3.40,5.18,5.18,1018431,29,20075,-52
2022-07-29 21:33:32,5.30,3.38,5.30,5.30,1018493,29,20623,-55
2022-07-29 21:34:03,9.05,6.10,9.05,9.05,1018684,29,20031,-52
2022-07-29 21:34:34,5.65,5.15,5.65,5.65,1017935,29,20020,-53
2022-07-29 21:35:05,6.97,4.68,6.97,6.97,1018532,29,20019,-53
2022-07-29 21:35:36,4.32,3.60,4.32,4.32,1018335,29,20027,-52
2022-07-29 21:36:07,3.67,3.20,3.67,3.67,1018479,29,20034,-50
2022-07-29 21:36:38,9.82,4.93,9.82,9.82,1018154,29,20109,-53
2022-07-29 21:37:10,4.38,3.97,4.38,4.38,1016156,29,20043,-52
2022-07-29 21:37:41,3.95,3.50,3.95,3.95,1018474,29,20535,-53
2022-07-29 21:38:12,4.57,4.15,4.57,4.57,1018406,29,20373,-54
2022-07-29 21:38:43,4.65,3.70,4.65,4.65,1018619,29,20106,-50
2022-07-29 21:39:14,3.50,3.20,3.50,3.50,1018577,29,20067,-50
2022-07-29 21:39:45,3.75,3.45,3.75,3.75,1016254,29,20032,-53
2022-07-29 21:40:16,4.03,3.30,4.03,4.03,1014975,29,20438,-51
2022-07-29 21:40:49,4.00,3.70,4.00,4.00,1014913,29,20587,-54
2022-07-29 21:41:21,5.13,3.50,5.13,5.13,1014397,29,20028,-50
2022-07-29 21:41:52,8.63,4.10,8.63,8.63,1015508,29,20027,-50
2022-07-29 21:42:23,3.90,3.60,3.90,3.90,1018599,29,20035,-52
2022-07-29 21:42:54,5.55,4.00,5.55,5.55,1018620,29,20035,-53
2022-07-29 21:43:25,4.65,4.18,4.65,4.65,1018621,29,20019,-49
2022-07-29 21:43:56,4.13,3.83,4.13,4.13,1016326,29,20094,-53
2022-07-29 21:44:27,6.18,3.70,6.18,6.18,1014857,29,20052,-53
2022-07-29 21:44:58,5.05,4.55,5.05,5.05,1014625,29,20071,-51
2022-07-29 21:45:29,4.97,4.28,4.97,4.97,1014970,29,20362,-51
2022-07-29 21:46:00,4.68,3.83,4.68,4.68,1015578,29,20020,-50
2022-07-29 21:46:31,4.00,3.70,4.00,4.00,1015200,29,20028,-50
2022-07-29 21:47:04,6.30,4.57,6.30,6.30,1015579,29,20048,-52
2022-07-29 21:47:35,4.75,3.78,4.75,4.75,1015646,29,20307,-50
2022-07-29 21:48:06,4.18,3.88,4.18,4.18,1015251,29,20028,-50
2022-07-29 21:48:37,8.05,5.68,8.05,8.05,1015681,29,20012,-54
2022-07-29 21:49:08,4.68,4.25,4.68,4.68,1015207,29,20024,-54
2022-07-29 21:49:39,5.18,4.22,5.18,5.18,1015735,29,20024,-49
2022-07-29 21:50:10,9.02,6.15,9.02,9.02,1013899,29,20016,-54
2022-07-29 21:50:41,4.63,4.15,4.63,4.63,1015255,29,20035,-50
2022-07-29 21:51:12,4.65,4.25,4.65,4.65,1015564,29,20092,-52
2022-07-29 21:51:43,6.07,4.78,6.07,6.07,1016067,29,20031,-49
2022-07-29 21:52:14,4.88,4.35,4.88,4.88,1015531,29,20020,-53
2022-07-29 21:52:45,4.22,3.83,4.22,4.22,1019240,29,20028,-51
2022-07-29 21:53:17,5.63,3.90,5.63,5.63,1019226,29,20043,-51
2022-07-29 21:53:49,4.13,3.75,4.13,4.13,1019130,29,20003,-53
2022-07-29 21:54:20,4.85,4.35,4.85,4.85,1019213,29,20094,-51
2022-07-29 21:54:51,5.18,4.57,5.18,5.18,1014936,29,20023,-51
2022-07-29 21:55:22,4.85,4.20,4.85,4.85,1013114,29,20143,-56
2022-07-29 21:55:53,5.68,4.20,5.68,5.68,1014498,29,20013,-55
2022-07-29 21:56:24,4.30,3.90,4.30,4.30,1014645,29,20047,-53
2022-07-29 21:56:56,4.20,3.83,4.20,4.20,1013532,29,20027,-49
2022-07-29 21:57:27,4.43,4.00,4.43,4.43,1011178,29,20021,-49
2022-07-29 21:57:58,4.55,4.05,4.55,4.55,1011036,29,20024,-50
2022-07-29 21:58:29,5.07,4.25,5.07,5.07,1011271,29,20019,-49
2022-07-29 21:59:00,5.28,4.15,5.28,5.28,1010946,29,20092,-49
2022-07-29 21:59:31,4.75,4.30,4.75,4.75,1011718,29,20075,-48
2022-07-29 22:00:03,5.07,4.40,5.07,5.07,1015663,29,20094,-51
2022-07-29 22:00:34,4.07,3.65,4.07,4.07,1011225,29,20032,-49
2022-07-29 22:01:05,4.60,3.10,4.60,4.60,1013603,29,20137,-50
2022-07-29 22:01:37,5.88,4.78,5.88,5.88,1016114,29,20526,-49
2022-07-29 22:02:08,4.50,3.97,4.50,4.50,1017155,29,20555,-50
2022-07-29 22:02:39,5.80,3.70,5.80,5.80,1019543,29,20024,-53
2022-07-29 22:03:10,3.78,3.40,3.78,3.78,1019118,29,20024,-50
2022-07-29 22:03:41,3.92,3.63,3.92,3.92,1015573,29,20533,-48
2022-07-29 22:04:12,5.13,4.82,5.13,5.13,1011609,29,20421,-51
2022-07-29 22:04:43,4.65,4.35,4.65,4.65,1011714,29,20561,-50
2022-07-29 22:05:14,4.95,3.25,4.95,4.95,1013807,29,20402,-49
2022-07-29 22:05:45,3.63,3.30,3.63,3.63,1013776,29,20028,-49
2022-07-29 22:06:16,3.50,3.20,3.50,3.50,1015644,29,20013,-49
2022-07-29 22:06:47,5.50,3.97,5.50,5.50,1015201,29,20009,-49
2022-07-29 22:07:18,4.07,3.75,4.07,4.07,1015122,29,20092,-49
2022-07-29 22:07:49,3.72,3.30,3.72,3.72,1015377,29,20028,-53
2022-07-29 22:08:20,4.57,3.53,4.57,4.57,1015349,29,20016,-51
2022-07-29 22:08:51,4.63,4.13,4.63,4.63,1015171,29,20016,-52
2022-07-29 22:09:23,5.18,3.40,5.18,5.18,1016448,29,20024,-49
2022-07-29 22:09:54,3.83,3.35,3.83,3.83,1016479,29,20496,-49
2022-07-29 22:10:25,4.15,2.95,4.15,4.15,1019375,29,20701,-50
2022-07-29 22:10:56,3.70,3.35,3.70,3.70,1018705,29,20012,-50
2022-07-29 22:11:28,4.13,2.95,4.13,4.13,1015509,29,20485,-51
2022-07-29 22:12:01,4.45,3.25,4.45,4.45,1015450,29,20524,-52
2022-07-29 22:12:32,4.38,3.25,4.38,4.38,1015072,29,20481,-51
2022-07-29 22:13:03,8.00,3.45,8.00,8.00,1015254,29,20555,-48
2022-07-29 22:13:35,3.42,3.15,3.42,3.42,1015504,29,20099,-50
2022-07-29 22:14:06,3.55,3.22,3.55,3.55,1015391,29,20016,-51
2022-07-29 22:14:37,4.20,3.80,4.20,4.20,1015488,29,20024,-50
2022-07-29 22:15:08,6.43,3.53,6.43,6.43,1014994,29,20519,-53
2022-07-29 22:15:39,3.10,2.80,3.10,3.10,1015587,29,20035,-54
2022-07-29 22:16:13,5.57,3.50,5.57,5.57,1015358,29,20012,-49
2022-07-29 22:16:45,6.03,3.65,6.03,6.03,1015365,29,20029,-56
2022-07-29 22:17:16,3.53,3.22,3.53,3.53,1015363,29,20016,-52
2022-07-29 22:17:47,3.35,2.78,3.35,3.35,1015159,29,20091,-52
2022-07-29 22:18:18,4.82,3.85,4.82,4.82,1015456,29,20028,-53
2022-07-29 22:18:49,3.33,3.03,3.33,3.33,1015216,29,20092,-50
2022-07-29 22:19:20,3.60,3.30,3.60,3.60,1015343,29,20040,-52
2022-07-29 22:19:51,6.85,4.05,6.85,6.85,1016204,29,20429,-50
2022-07-29 22:20:23,4.13,3.78,4.13,4.13,1017314,29,20441,-49
2022-07-29 22:20:54,6.82,4.45,6.82,6.82,1019124,29,20032,-49
2022-07-29 22:21:25,4.30,3.75,4.30,4.30,1018471,29,20556,-49
2022-07-29 22:21:56,4.35,3.95,4.35,4.35,1017061,29,20119,-52
2022-07-29 22:22:27,4.40,4.00,4.40,4.40,1015458,29,20017,-50
2022-07-29 22:22:58,7.60,5.03,7.60,7.60,1015213,29,20035,-49
2022-07-29 22:23:29,3.63,3.33,3.63,3.63,1015527,29,20052,-51
2022-07-29 22:24:01,4.38,3.67,4.38,4.38,1015346,29,20060,-50
2022-07-29 22:24:32,4.78,4.05,4.78,4.78,1015110,29,20024,-48
2022-07-29 22:25:03,6.32,5.10,6.32,6.32,1015311,29,20160,-49
2022-07-29 22:25:34,5.93,5.28,5.93,5.93,1015542,29,20047,-51
2022-07-29 22:26:05,4.72,3.90,4.72,4.72,1015185,29,20494,-50
2022-07-29 22:26:37,5.80,3.70,5.80,5.80,1015270,29,20028,-50
2022-07-29 22:27:08,4.10,3.40,4.10,4.10,1014820,29,20037,-50
2022-07-29 22:27:39,6.05,3.42,6.05,6.05,1015653,29,20028,-51
2022-07-29 22:28:10,4.20,3.70,4.20,4.20,1015441,29,20484,-54
2022-07-29 22:28:41,4.07,3.30,4.07,4.07,1015243,29,20080,-51
2022-07-29 22:29:16,3.30,2.85,3.30,3.30,1015198,29,20032,-52
2022-07-29 22:29:47,4.85,4.10,4.85,4.85,1015151,29,20336,-51
2022-07-29 22:30:18,6.65,4.10,6.65,6.65,1015562,29,20099,-49
2022-07-29 22:30:49,5.07,4.57,5.07,5.07,1016061,29,20026,-52
2022-07-29 22:31:20,3.28,2.97,3.28,3.28,1017439,29,20391,-52
2022-07-29 22:31:51,2.78,2.50,2.78,2.78,1016039,29,20031,-48
2022-07-29 22:32:22,3.00,2.55,3.00,3.00,1017070,29,20515,-49
2022-07-29 22:32:53,2.97,2.75,2.97,2.97,1018443,29,20067,-49
2022-07-29 22:33:25,4.65,3.00,4.65,4.65,1016810,29,20024,-52
2022-07-29 22:33:56,3.47,3.17,3.47,3.47,1017291,29,20077,-51
2022-07-29 22:34:27,3.88,2.85,3.88,3.88,1015180,29,20016,-49
2022-07-29 22:34:58,4.03,2.90,4.03,4.03,1015011,29,20044,-48
2022-07-29 22:35:29,3.85,2.60,3.85,3.85,1015392,29,20020,-49
2022-07-29 22:36:00,3.03,2.83,3.03,3.03,1015227,29,20382,-50
2022-07-29 22:36:31,3.88,2.88,3.88,3.88,1015111,29,20016,-50
2022-07-29 22:37:02,3.80,3.50,3.80,3.80,1015273,29,20368,-50
2022-07-29 22:37:33,3.60,3.03,3.60,3.60,1011368,29,20009,-50
2022-07-29 22:38:04,4.80,2.92,4.80,4.80,1012916,29,20024,-51
2022-07-29 22:38:35,5.30,2.70,5.30,5.30,1011317,29,20024,-50
2022-07-29 22:39:07,3.50,2.80,3.50,3.50,1014923,29,20125,-54
2022-07-29 22:39:38,2.67,2.47,2.67,2.67,1018948,29,20101,-53
2022-07-29 22:40:09,4.38,2.50,4.38,4.38,1018875,29,20088,-50
2022-07-29 22:40:40,2.95,2.67,2.95,2.95,1018467,29,20106,-49
2022-07-29 22:41:11,3.38,2.92,3.38,3.38,1018231,29,20019,-50
2022-07-29 22:41:42,2.85,2.53,2.85,2.85,1018501,29,20051,-50
2022-07-29 22:42:13,2.70,2.40,2.70,2.70,1018806,29,20147,-51
2022-07-29 22:42:44,4.47,2.83,4.47,4.47,1019226,29,20106,-52
2022-07-29 22:43:15,3.35,3.05,3.35,3.35,1018728,29,20015,-56
2022-07-29 22:43:46,3.28,2.70,3.28,3.28,1015230,29,20024,-53
2022-07-29 22:44:18,4.03,2.55,4.03,4.03,1019040,29,20130,-54
2022-07-29 22:44:49,4.25,2.42,4.25,4.25,1014689,29,20039,-53
2022-07-29 22:45:20,4.60,2.53,4.60,4.60,1015473,29,20479,-51
2022-07-29 22:45:51,2.63,2.42,2.63,2.63,1018707,29,20067,-53
2022-07-29 22:46:22,3.47,3.17,3.47,3.47,1017330,29,20028,-52
2022-07-29 22:46:53,5.70,3.75,5.70,5.70,1014437,29,20036,-50
2022-07-29 22:47:24,4.15,3.30,4.15,4.15,1015119,29,20028,-53
2022-07-29 22:47:55,4.70,3.00,4.70,4.70,1019029,29,20012,-53
2022-07-29 22:48:27,4.05,2.83,4.05,4.05,1018526,29,20048,-52
2022-07-29 22:48:58,4.30,2.75,4.30,4.30,1018643,29,20428,-52
2022-07-29 22:49:29,4.13,2.83,4.13,4.13,1018972,29,20099,-50
2022-07-29 22:50:00,2.55,2.35,2.55,2.55,1017383,29,20020,-54
2022-07-29 22:50:31,3.72,2.60,3.72,3.72,1019342,29,20019,-56
2022-07-29 22:51:03,10.48,2.80,10.48,10.48,1018971,29,20023,-51
2022-07-29 22:51:34,4.07,2.65,4.07,4.07,1017224,29,20020,-52
2022-07-29 22:52:05,3.10,2.63,3.10,3.10,1018835,29,20442,-52
2022-07-29 22:52:36,4.47,2.80,4.47,4.47,1018996,29,20473,-52
2022-07-29 22:53:07,3.35,2.83,3.35,3.35,1019453,29,20163,-54
2022-07-29 22:53:38,2.40,2.20,2.40,2.40,1019184,29,20075,-54
2022-07-29 22:54:09,6.70,3.35,6.70,6.70,1019365,29,20480,-52
2022-07-29 22:54:40,3.70,3.40,3.70,3.70,1019287,29,20020,-54
2022-07-29 22:55:11,3.22,3.00,3.22,3.22,1018804,29,20024,-57
2022-07-29 22:55:42,2.53,2.30,2.53,2.53,1018749,29,20051,-52
2022-07-29 22:56:14,3.55,3.35,3.55,3.55,1019025,29,20508,-50
2022-07-29 22:56:45,3.05,2.70,3.05,3.05,1019078,29,20061,-54
2022-07-29 22:57:16,3.08,2.67,3.08,3.08,1018517,29,20032,-51
2022-07-29 22:57:47,2.92,2.72,2.92,2.92,1019098,29,20051,-54
2022-07-29 22:58:18,3.88,2.72,3.88,3.88,1019148,29,20027,-50
2022-07-29 22:58:49,2.80,2.60,2.80,2.80,1018749,29,20328,-51
2022-07-29 22:59:20,3.25,2.60,3.25,3.25,1019040,29,20020,-54
2022-07-29 22:59:51,2.92,2.72,2.92,2.92,1018673,29,20024,-55
2022-07-29 23:00:22,3.83,3.10,3.83,3.83,1019157,29,20082,-52
2022-07-29 23:00:53,4.30,2.38,4.30,4.30,1018880,29,20047,-51
2022-07-29 23:01:25,3.72,2.80,3.72,3.72,1018466,29,20098,-52
2022-07-29 23:01:56,3.50,2.83,3.50,3.50,1019011,29,20075,-52
2022-07-29 23:02:27,2.60,2.40,2.60,2.60,1018817,29,20024,-53
2022-07-29 23:02:58,3.20,2.67,3.20,3.20,1018647,29,20214,-55
2022-07-29 23:03:29,3.55,2.72,3.55,3.55,1019067,29,20031,-50
2022-07-29 23:04:00,4.07,2.65,4.07,4.07,1018115,29,20019,-54
2022-07-29 23:04:31,2.85,2.65,2.85,2.85,1016979,29,20021,-54
2022-07-29 23:05:02,3.20,2.90,3.20,3.20,1016334,29,20232,-53
2022-07-29 23:05:33,3.58,2.88,3.58,3.58,1017754,29,20027,-52
2022-07-29 23:06:05,21.27,16.95,21.27,21.27,1017426,29,20035,-55
2022-07-29 23:06:36,11.60,9.52,11.60,11.60,1018917,29,20059,-50
2022-07-29 23:07:07,16.17,11.18,16.17,16.17,1018512,29,20034,-51
2022-07-29 23:07:38,4.10,3.47,4.10,4.10,1019256,29,20126,-50
2022-07-29 23:08:09,4.63,3.78,4.63,4.63,1018791,29,20354,-52
2022-07-29 23:08:40,3.75,3.33,3.75,3.75,1019342,29,20020,-55
2022-07-29 23:09:11,4.38,3.15,4.38,4.38,1019253,29,20468,-51
2022-07-29 23:09:42,3.63,2.22,3.63,3.63,1017102,29,20024,-51
2022-07-29 23:10:13,3.45,2.53,3.45,3.45,1018710,29,20024,-51
2022-07-29 23:10:45,4.65,3.05,4.65,4.65,1018496,29,20024,-53
2022-07-29 23:11:16,2.70,2.50,2.70,2.70,1018485,29,20475,-50
2022-07-29 23:11:47,2.67,2.40,2.67,2.67,1018932,29,20024,-52
2022-07-29 23:12:18,4.18,2.58,4.18,4.18,1019245,29,20020,-51
2022-07-29 23:12:49,3.17,2.60,3.17,3.17,1018961,29,20396,-52
2022-07-29 23:13:20,4.57,2.53,4.57,4.57,1019051,29,20112,-53
2022-07-29 23:13:51,3.42,2.40,3.42,3.42,1019078,29,20012,-52
2022-07-29 23:14:22,3.45,2.55,3.45,3.45,1019187,29,20008,-52
2022-07-29 23:14:53,2.53,2.33,2.53,2.53,1019273,29,20038,-50
2022-07-29 23:15:24,2.17,2.08,2.17,2.17,1019312,29,20098,-53
2022-07-29 23:15:55,3.45,2.30,3.45,3.45,1018754,29,20024,-53
2022-07-29 23:16:26,4.53,2.65,4.53,4.53,1019123,29,20023,-55
2022-07-29 23:16:57,2.75,2.55,2.75,2.75,1018821,29,20062,-51
2022-07-29 23:17:28,2.70,2.45,2.70,2.70,1019287,29,20007,-53
2022-07-29 23:17:59,3.15,2.72,3.15,3.15,1019221,29,20054,-53
2022-07-29 23:18:30,2.90,2.60,2.90,2.90,1018762,29,20020,-54
2022-07-29 23:19:02,3.40,2.55,3.40,3.40,1019224,29,20156,-52
2022-07-29 23:19:33,3.85,2.40,3.85,3.85,1018999,29,20024,-52
2022-07-29 23:20:05,2.60,2.38,2.60,2.60,1019284,29,20048,-53
2022-07-29 23:20:36,4.55,2.95,4.55,4.55,1018685,29,20432,-54
2022-07-29 23:21:07,6.15,2.80,6.15,6.15,1018792,29,20020,-54
2022-07-29 23:21:38,2.92,2.50,2.92,2.92,1018945,29,20422,-53
2022-07-29 23:22:09,2.92,2.72,2.92,2.92,1018743,29,20012,-52
2022-07-29 23:22:40,3.95,3.42,3.95,3.95,1018608,29,20028,-54
2022-07-29 23:23:11,4.43,3.22,4.43,4.43,1018955,29,20016,-53
2022-07-29 23:23:44,3.78,3.15,3.78,3.78,1018699,29,20020,-54
2022-07-29 23:24:15,3.58,3.28,3.58,3.58,1019284,29,20067,-54
2022-07-29 23:24:47,4.28,3.50,4.28,4.28,1019082,29,20516,-55
2022-07-29 23:25:18,3.45,3.15,3.45,3.45,1018849,29,20349,-54
2022-07-29 23:25:49,3.05,2.85,3.05,3.05,1018554,29,20031,-55
2022-07-29 23:26:20,2.70,2.40,2.70,2.70,1018076,29,20082,-53
2022-07-29 23:26:52,3.88,2.53,3.88,3.88,1018215,29,20499,-53
2022-07-29 23:27:23,2.65,2.42,2.65,2.65,1016249,29,20101,-50
2022-07-29 23:27:54,3.42,2.20,3.42,3.42,1015633,29,20024,-52
2022-07-29 23:28:25,5.70,2.63,5.70,5.70,1017019,29,20099,-53
2022-07-29 23:28:56,3.08,2.20,3.08,3.08,1018290,29,20059,-51
2022-07-29 23:29:27,4.68,2.38,4.68,4.68,1018545,29,20009,-51
2022-07-29 23:29:59,2.85,2.40,2.85,2.85,1018418,29,20020,-53
2022-07-29 23:30:30,4.55,2.20,4.55,4.55,1018466,29,20417,-52
2022-07-29 23:31:01,2.42,2.22,2.42,2.42,1019020,29,20151,-52
2022-07-29 23:31:32,3.22,2.70,3.22,3.22,1018682,29,20485,-55
2022-07-29 23:32:03,2.63,2.40,2.63,2.63,1019127,29,20027,-51
2022-07-29 23:32:34,4.70,2.33,4.70,4.70,1017971,29,20600,-50
2022-07-29 23:33:05,2.38,2.17,2.38,2.38,1018996,29,20031,-53
2022-07-29 23:33:36,3.40,2.13,3.40,3.40,1018793,29,20031,-50
2022-07-29 23:34:07,6.38,2.58,6.38,6.38,1018878,29,20040,-54
2022-07-29 23:34:38,2.47,2.25,2.47,2.47,1018043,29,20361,-51
2022-07-29 23:35:09,2.15,1.90,2.15,2.15,1023143,29,20357,-53
2022-07-29 23:35:40,3.70,2.47,3.70,3.70,1019468,29,20019,-52
2022-07-29 23:36:11,2.45,2.30,2.45,2.45,1018302,29,20030,-54
2022-07-29 23:36:43,2.95,2.75,2.95,2.95,1018467,29,20157,-54
2022-07-29 23:37:14,4.03,2.60,4.03,4.03,1016177,29,20094,-53
2022-07-29 23:37:45,4.38,2.20,4.38,4.38,1015562,29,20514,-53
2022-07-29 23:38:16,2.53,2.33,2.53,2.53,1016987,29,20023,-55
2022-07-29 23:38:47,4.20,2.55,4.20,4.20,1017750,29,20024,-53
2022-07-29 23:39:18,2.45,2.25,2.45,2.45,1018324,29,20133,-54
2022-07-29 23:39:49,2.03,1.92,2.03,2.03,1018486,29,20062,-54
2022-07-29 23:40:20,4.05,1.98,4.05,4.05,1018031,29,20028,-53
2022-07-29 23:40:51,2.75,2.55,2.75,2.75,1018075,29,20066,-51
2022-07-29 23:41:23,2.72,2.33,2.72,2.72,1018738,29,20509,-54
2022-07-29 23:41:54,5.53,2.28,5.53,5.53,1018954,29,20028,-53
2022-07-29 23:42:25,3.40,2.38,3.40,3.40,1018413,29,20384,-52
2022-07-29 23:42:56,2.70,1.98,2.70,2.70,1019106,29,20106,-54
2022-07-29 23:43:28,4.40,2.25,4.40,4.40,1018067,29,20465,-58
2022-07-29 23:43:59,2.58,2.38,2.58,2.58,1019065,29,20060,-56
2022-07-29 23:44:30,3.15,2.70,3.15,3.15,1016929,29,20114,-59
2022-07-29 23:45:01,2.92,2.63,2.92,2.92,1018762,29,20603,-50
2022-07-29 23:45:32,2.85,2.63,2.85,2.85,1018449,29,20106,-54
2022-07-29 23:46:03,2.80,2.60,2.80,2.80,1018699,29,20024,-51
2022-07-29 23:46:34,3.72,2.45,3.72,3.72,1018522,29,20063,-52
2022-07-29 23:47:05,4.03,2.53,4.03,4.03,1018916,29,20024,-53
2022-07-29 23:47:36,2.63,2.30,2.63,2.63,1018442,29,20047,-52
2022-07-29 23:48:07,4.03,2.50,4.03,4.03,1018841,29,20137,-49
2022-07-29 23:48:38,3.28,2.45,3.28,3.28,1018751,29,20488,-49
2022-07-29 23:49:09,3.30,2.35,3.30,3.30,1018219,29,20024,-50
2022-07-29 23:49:40,3.08,2.10,3.08,3.08,1018937,29,20369,-50
2022-07-29 23:50:12,1.90,1.80,1.90,1.90,1018648,29,20031,-51
2022-07-29 23:50:43,3.65,2.20,3.65,3.65,1018351,29,20148,-50
2022-07-29 23:51:14,2.42,2.22,2.42,2.42,1018783,29,20020,-52
2022-07-29 23:51:45,2.45,2.35,2.45,2.45,1018721,29,20436,-50
2022-07-29 23:52:17,2.58,2.38,2.58,2.58,1018853,29,20099,-51
2022-07-29 23:52:48,4.35,2.20,4.35,4.35,1018711,29,20024,-52
2022-07-29 23:53:19,2.33,2.13,2.33,2.33,1015570,29,20033,-51
2022-07-29 23:53:50,6.10,2.97,6.10,6.10,1017564,29,20048,-53
2022-07-29 23:54:21,7.30,3.58,7.30,7.30,1016955,29,20842,-52
2022-07-29 23:54:52,4.43,4.03,4.43,4.43,1017697,29,20015,-55
2022-07-29 23:55:23,2.70,2.50,2.70,2.70,1018765,29,20542,-50
2022-07-29 23:55:54,4.32,2.40,4.32,4.32,1018776,29,20411,-52
2022-07-29 23:56:25,3.88,2.30,3.88,3.88,1018842,29,20028,-52
2022-07-29 23:56:56,3.35,2.30,3.35,3.35,1018792,29,20081,-50
2022-07-29 23:57:27,2.47,2.00,2.47,2.47,1018736,29,20055,-51
2022-07-29 23:57:58,2.25,2.05,2.25,2.25,1018877,29,20020,-52
2022-07-29 23:58:30,2.83,2.20,2.83,2.83,1020118,29,20035,-49
2022-07-29 23:59:01,4.13,2.22,4.13,4.13,1022590,28,20019,-52
2022-07-29 23:59:32,2.30,2.08,2.30,2.30,1022597,29,20511,-53