2022-07-29 05:08:42,0.10,0.10,18.80,99.90,1253406,23,20027,-89
2022-07-29 05:09:14,0.10,0.10,18.80,99.90,1253096,23,20010,-89
2022-07-29 05:09:47,0.10,0.10,18.90,99.90,1241158,23,20447,-90
2022-07-29 05:10:30,0.10,0.10,18.90,99.90,1241209,23,20383,-89
2022-07-29 05:11:17,0.30,0.30,18.90,99.90,1229762,24,20557,-89
2022-07-29 05:11:52,0.10,0.10,19.00,99.90,1246876,23,20015,-90
2022-07-29 05:12:28,0.10,0.10,19.00,99.90,1235245,24,20004,-90
2022-07-29 05:13:27,0.28,0.28,19.00,99.90,1235361,24,20006,-90
2022-07-29 05:13:59,0.10,0.10,19.10,99.90,1235195,23,20087,-90
2022-07-29 05:14:33,0.10,0.10,19.10,99.90,1241123,23,20000,-89
2022-07-29 05:15:07,0.35,0.35,19.10,99.90,1235301,24,19992,-89
2022-07-29 05:15:40,0.10,0.10,19.10,99.90,1223473,24,20328,-91
2022-07-29 05:16:13,0.10,0.10,19.10,99.90,1224012,24,20078,-90
2022-07-29 05:16:51,0.28,0.28,19.20,99.90,1235307,24,19997,-89
2022-07-29 05:17:25,0.22,0.20,19.20,99.90,1229785,24,20012,-90
2022-07-29 05:17:56,0.10,0.10,19.20,99.90,1235241,24,20008,-90
2022-07-29 05:18:31,0.20,0.20,19.20,99.90,1229479,24,20008,-90
2022-07-29 05:19:02,0.20,0.20,19.20,99.90,1229501,24,20021,-91
2022-07-29 05:19:41,0.10,0.10,19.20,99.90,1224006,24,20045,-90
2022-07-29 05:20:18,0.10,0.10,19.20,99.90,1217648,24,20084,-91
2022-07-29 05:20:49,0.10,0.10,19.30,99.90,1229420,24,20095,-89
2022-07-29 05:21:29,0.10,0.10,19.30,99.90,1235289,24,20349,-90
2022-07-29 05:22:07,0.10,0.10,19.30,99.90,1223874,24,20009,-90
2022-07-29 05:22:47,0.10,0.10,19.30,99.90,1224045,24,20005,-90
2022-07-29 05:23:21,0.10,0.10,19.40,99.90,1223992,24,20017,-89
2022-07-29 05:23:54,0.20,0.20,19.40,99.90,1235131,24,20087,-89
2022-07-29 05:24:28,0.15,0.15,19.40,99.90,1235060,24,20009,-89
2022-07-29 05:25:11,0.00,0.00,19.40,99.90,1223880,24,20013,-90
2022-07-29 05:25:52,0.10,0.10,19.40,99.90,1229606,24,20075,-90
2022-07-29 05:26:28,0.30,0.30,19.40,99.90,1229640,24,20009,-90
2022-07-29 05:27:11,0.30,0.30,19.50,99.90,1217767,24,20096,-90
2022-07-29 05:27:54,0.40,0.40,19.50,99.90,1235439,24,20047,-90
2022-07-29 05:28:30,3.03,1.13,19.50,99.90,1234649,24,20076,-91
2022-07-29 05:29:09,4.30,0.80,19.50,99.90,1229521,24,20039,-90
2022-07-29 05:29:43,0.10,0.10,19.40,99.90,1235441,24,20084,-90
2022-07-29 05:30:20,0.38,0.30,19.40,99.90,1241093,23,20012,-87
2022-07-29 05:30:51,0.30,0.30,19.50,99.90,1235332,24,20399,-89
2022-07-29 05:31:26,0.03,0.03,19.50,99.90,1228641,24,20507,-90
2022-07-29 05:32:42,0.20,0.20,19.40,99.90,1218457,24,20022,-90
2022-07-29 05:34:31,0.20,0.20,19.40,99.90,1231466,23,20476,-91
2022-07-29 05:35:58,0.10,0.10,19.40,99.90,1247291,23,20501,-91
2022-07-29 05:37:04,0.10,0.10,19.40,99.90,1234979,24,20057,-90
2022-07-29 05:38:38,0.10,0.10,19.20,99.90,1231618,23,20020,-91
2022-07-29 05:41:40,0.10,0.10,19.20,99.90,1240944,23,20012,-91
2022-07-29 05:44:07,0.17,0.17,19.00,99.90,1232372,24,20017,-91
2022-07-29 05:45:35,0.10,0.10,19.00,99.90,1235285,24,20101,-91
2022-07-29 05:47:26,0.20,0.20,19.10,99.90,1223835,24,20327,-91
2022-07-29 05:48:57,0.10,0.10,19.10,99.90,1228695,24,20013,-91
2022-07-29 05:50:09,0.15,0.15,19.10,99.90,1225295,24,20065,-91
2022-07-29 05:50:53,0.25,0.25,19.20,99.90,1216808,24,20065,-91
2022-07-29 05:51:49,0.10,0.10,19.10,99.90,1212036,24,20037,-92
2022-07-29 05:52:44,0.17,0.17,19.20,99.90,1225084,24,20455,-91
2022-07-29 05:53:16,0.10,0.10,19.20,99.90,1212157,24,20010,-90
2022-07-29 05:53:49,0.10,0.10,19.10,99.90,1201025,24,20149,-91
2022-07-29 05:55:25,0.30,0.30,19.20,99.90,1211891,24,20067,-90
2022-07-29 05:56:07,0.50,0.50,19.30,99.90,1227910,24,20008,-88
2022-07-29 05:57:04,0.10,0.10,19.30,99.90,1228754,24,20024,-89
2022-07-29 05:58:04,0.10,0.10,19.30,99.90,1222773,24,20013,-89
2022-07-29 05:58:55,0.10,0.10,19.30,99.90,1228121,24,20016,-90
2022-07-29 05:59:39,1.08,0.80,19.30,99.90,1222702,24,20028,-90
2022-07-29 06:00:24,7.97,2.47,19.30,99.90,1217233,24,20025,-90
2022-07-29 06:01:16,0.10,0.10,19.30,99.90,1219373,24,20018,-91
2022-07-29 06:01:47,0.00,0.00,19.40,99.90,1223976,24,20028,-91
2022-07-29 06:02:23,0.10,0.10,19.40,99.90,1228329,24,20021,-90
2022-07-29 06:03:09,0.10,0.10,19.40,99.90,1216893,24,20010,-90
2022-07-29 06:04:02,0.00,0.00,19.40,99.90,1222381,24,20081,-89
2022-07-29 06:04:53,2.63,0.75,19.50,99.90,1211523,24,20479,-90
2022-07-29 06:05:30,0.32,0.32,19.50,99.90,1216545,24,20013,-90
2022-07-29 06:06:13,0.10,0.10,19.50,99.90,1216967,24,20013,-89
2022-07-29 06:07:04,0.10,0.10,19.50,99.90,1206667,24,20522,-91
2022-07-29 06:08:07,0.10,0.10,19.50,99.90,1218533,24,20059,-91
2022-07-29 06:08:43,0.10,0.10,19.50,99.90,1234491,24,20020,-91
2022-07-29 06:09:22,0.00,0.00,19.50,99.90,1226475,24,20175,-90
2022-07-29 06:10:05,0.10,0.10,19.60,99.90,1217557,24,20497,-89
2022-07-29 06:11:03,0.10,0.10,19.70,99.90,1223126,24,20006,-91
2022-07-29 06:11:43,0.10,0.10,19.70,99.90,1215521,24,20009,-90
2022-07-29 06:12:49,0.10,0.10,19.60,99.90,1223128,24,20017,-90
2022-07-29 06:13:24,0.25,0.25,19.60,99.90,1224603,24,20020,-91
2022-07-29 06:14:01,0.00,0.00,19.70,99.90,1211611,24,20550,-91
2022-07-29 06:14:33,0.20,0.20,19.60,99.90,1211860,24,20453,-90
2022-07-29 06:15:16,0.30,0.30,19.70,99.90,1228920,24,20040,-90
2022-07-29 06:15:49,0.10,0.10,19.70,99.90,1217415,24,20464,-88
2022-07-29 06:16:30,0.10,0.10,19.80,99.90,1211782,24,20090,-91
2022-07-29 06:17:51,19.80,19.80,19.80,99.90,1206696,24,20014,-90
2022-07-29 06:19:36,0.28,0.28,19.80,99.90,1219055,24,19907,-91
2022-07-29 06:20:32,0.10,0.10,19.40,99.90,1217131,24,20013,-91
2022-07-29 06:21:36,0.10,0.10,19.40,99.90,1206345,24,20025,-91
2022-07-29 06:22:07,0.20,0.20,19.60,99.90,1200588,24,20392,-89
2022-07-29 06:22:58,0.20,0.20,19.70,99.90,1211907,24,20528,-90
2022-07-29 06:23:29,2.35,0.35,19.80,99.90,1206411,24,20010,-89
2022-07-29 06:24:00,0.00,0.00,20.00,99.90,1211412,24,20006,-90
2022-07-29 06:24:32,0.20,0.20,20.10,99.90,1195111,24,20606,-89
2022-07-29 06:25:04,0.20,0.20,20.10,99.90,1205977,24,20055,-90
2022-07-29 06:25:40,0.10,0.10,20.10,99.90,1206059,24,20144,-89
2022-07-29 06:26:12,0.10,0.10,20.20,99.90,1210234,24,20511,-89
2022-07-29 06:26:43,0.10,0.10,20.20,99.90,1205970,24,20067,-90
2022-07-29 06:27:14,0.90,0.32,20.30,99.90,1206118,24,20010,-89
2022-07-29 06:27:46,0.55,0.55,20.40,99.90,1211829,24,20017,-88
2022-07-29 06:28:17,0.10,0.10,20.30,99.90,1206234,24,20010,-90
2022-07-29 06:28:49,0.10,0.10,20.10,99.90,1211806,24,20516,-90
2022-07-29 06:29:20,0.32,0.32,20.00,99.90,1217310,24,20080,-89
2022-07-29 06:29:51,0.22,0.22,19.80,99.90,1206481,24,20110,-89
2022-07-29 06:30:28,0.10,0.10,19.50,99.90,1200940,24,20446,-90
2022-07-29 06:30:59,0.22,0.10,19.40,99.90,1212022,24,20352,-89
2022-07-29 06:31:30,0.10,0.10,19.20,99.90,1200686,24,20011,-90
2022-07-29 06:32:39,0.05,0.05,19.10,99.90,1211631,24,20049,-90
2022-07-29 06:33:16,0.08,0.08,19.00,99.90,1211246,24,20014,-90
2022-07-29 06:33:48,0.47,0.20,18.80,99.90,1194963,24,20020,-90
2022-07-29 06:34:25,0.10,0.10,18.80,99.90,1204018,24,20140,-89
2022-07-29 06:34:56,0.10,0.10,19.00,99.90,1200631,24,20349,-87
2022-07-29 06:35:28,0.03,0.03,19.10,99.90,1200198,24,20042,-89
2022-07-29 06:36:00,0.15,0.15,19.20,99.90,1205882,24,20006,-88
2022-07-29 06:36:35,0.25,0.25,19.30,99.90,1205944,24,20082,-89
2022-07-29 06:37:09,0.20,0.20,19.30,99.90,1200569,24,20609,-88
2022-07-29 06:37:48,0.00,0.00,19.30,99.90,1200699,24,20014,-88
2022-07-29 06:38:29,0.10,0.10,19.40,99.90,1200482,24,20531,-89
2022-07-29 06:39:00,0.10,0.10,19.50,99.90,1200217,24,20054,-87
2022-07-29 06:39:31,0.10,0.10,19.40,99.90,1205695,24,20094,-87
2022-07-29 06:40:20,0.95,0.30,19.20,99.90,1194821,24,20464,-88
2022-07-29 06:41:00,0.00,0.00,19.40,99.90,1200194,24,20024,-87
2022-07-29 06:41:33,0.68,0.20,19.50,99.90,1200320,24,20064,-90
2022-07-29 06:42:14,0.10,0.10,19.70,99.90,1200419,24,20031,-89
2022-07-29 06:42:45,0.20,0.20,19.50,99.90,1195219,24,20024,-89
2022-07-29 06:43:37,0.10,0.10,19.50,99.90,1194500,24,20054,-90
2022-07-29 06:44:08,0.28,0.28,19.40,99.90,1200037,24,20096,-89
2022-07-29 06:44:39,0.10,0.10,19.40,99.90,1200401,24,20464,-89
2022-07-29 06:45:13,0.15,0.15,19.50,99.90,1194737,24,20016,-89
2022-07-29 06:45:44,0.10,0.10,19.60,99.90,1194871,24,20026,-88
2022-07-29 06:46:17,8.90,1.75,19.60,99.90,1200288,24,20485,-89
2022-07-29 06:46:49,0.08,0.08,19.60,99.90,1200533,24,20703,-89
2022-07-29 06:47:21,0.10,0.10,19.60,99.90,1205720,24,20011,-89
2022-07-29 06:48:01,0.10,0.10,19.50,99.90,1189454,24,20677,-90
2022-07-29 06:48:36,0.52,0.40,19.50,99.90,1195130,24,20080,-88
2022-07-29 06:49:18,0.30,0.30,19.40,99.90,1200856,24,20011,-90
2022-07-29 06:50:12,0.28,0.28,19.20,99.90,1209480,24,20017,-90
2022-07-29 06:50:43,0.10,0.10,19.10,99.90,1206148,24,20011,-90
2022-07-29 06:51:14,0.10,0.10,19.30,99.90,1205898,24,20144,-90
2022-07-29 06:51:45,0.00,0.00,19.50,99.90,1195333,24,20015,-86
2022-07-29 06:52:38,0.10,0.10,19.60,99.90,1195336,24,20102,-88
2022-07-29 06:53:11,0.20,0.20,19.80,99.90,1194726,24,20356,-91
2022-07-29 06:53:47,0.10,0.10,19.90,99.90,1189751,24,20019,-89
2022-07-29 06:54:18,0.10,0.10,19.70,99.90,1200356,24,20011,-89
2022-07-29 06:54:52,0.08,0.08,19.50,99.90,1200369,24,20014,-90
2022-07-29 06:55:24,0.70,0.30,19.40,99.90,1200773,24,20011,-90
2022-07-29 06:55:55,0.57,0.57,19.40,99.90,1206041,24,20020,-89
2022-07-29 06:56:31,0.17,0.17,19.50,99.90,1200597,24,20007,-89
2022-07-29 06:57:02,0.10,0.10,19.50,99.90,1195306,24,20024,-90
2022-07-29 06:57:36,0.10,0.10,19.40,99.90,1200545,24,20014,-90
2022-07-29 06:58:16,0.10,0.10,19.30,99.90,1211824,24,20425,-89
2022-07-29 06:59:23,0.13,0.13,19.30,99.90,1195118,24,20395,-91
2022-07-29 07:00:05,0.00,0.00,19.30,99.90,1206156,24,20014,-89
2022-07-29 07:00:44,0.10,0.10,19.30,99.90,1194965,24,20478,-90
2022-07-29 07:01:15,0.10,0.10,19.40,99.90,1206068,24,20030,-90
2022-07-29 07:01:57,0.40,0.40,19.50,99.90,1211487,24,20006,-90
2022-07-29 07:02:31,1.08,0.68,19.60,99.90,1200543,24,20221,-89
2022-07-29 07:03:13,0.10,0.10,19.60,99.90,1199833,24,20010,-90
2022-07-29 07:04:00,0.17,0.17,19.50,99.90,1200460,24,20097,-90
2022-07-29 07:04:38,0.10,0.10,19.50,99.90,1200523,24,20006,-90
2022-07-29 07:05:14,0.47,0.47,19.60,99.90,1201246,24,20010,-90
2022-07-29 07:05:56,0.10,0.10,19.50,99.90,1205798,24,20034,-89
2022-07-29 07:06:46,0.38,0.32,19.60,99.90,1200531,24,20006,-89
2022-07-29 07:07:20,0.20,0.20,19.70,99.90,1206326,24,20500,-89
2022-07-29 07:07:58,0.10,0.10,19.60,99.90,1206537,24,20449,-89
2022-07-29 07:08:44,0.20,0.20,19.70,99.90,1206253,24,20361,-88
2022-07-29 07:10:27,0.15,0.15,19.70,99.90,1206268,24,20015,-91
2022-07-29 07:11:08,0.00,0.00,19.80,99.90,1212674,24,20010,-90
2022-07-29 07:12:08,0.17,0.17,19.90,99.90,1211670,24,20079,-90
2022-07-29 07:13:17,0.10,0.10,19.90,99.90,1206194,24,20014,-88
2022-07-29 07:13:57,0.10,0.10,20.00,99.90,1201684,24,20386,-90
2022-07-29 07:14:35,0.10,0.10,20.20,99.90,1205130,24,20006,-90
2022-07-29 07:15:36,0.05,0.05,20.30,99.90,1197458,24,20043,-90
2022-07-29 07:16:18,0.20,0.20,20.40,99.90,1223298,24,20005,-91
2022-07-29 07:17:03,0.98,0.75,20.50,99.90,1217379,24,20017,-90
2022-07-29 07:18:00,0.30,0.30,20.50,99.90,1228233,24,20039,-89
2022-07-29 07:18:58,0.57,0.57,20.60,99.90,1228809,24,20036,-90
2022-07-29 07:19:34,0.10,0.10,20.60,99.90,1228681,24,20362,-90
2022-07-29 07:20:15,0.45,0.45,20.70,99.90,1234802,24,20471,-88
2022-07-29 07:20:52,20.60,20.60,20.60,99.90,1218038,24,20013,-90
2022-07-29 07:21:33,0.15,0.15,20.70,99.90,1228963,24,19917,-90
2022-07-29 09:21:40,6.97,0.43,21.80,99.90,1252456,23,20027,-88
2022-07-29 09:22:14,0.10,0.10,21.90,99.90,1234510,24,20009,-89
2022-07-29 09:23:08,0.70,0.55,22.10,99.90,1215763,24,20276,-88
2022-07-29 09:24:12,0.10,0.10,22.10,99.90,1234899,24,20053,-89
2022-07-29 09:24:48,0.10,0.10,22.20,99.90,1221846,24,20001,-89
2022-07-29 09:26:26,1.95,1.00,22.20,99.90,1210297,24,20086,-89
2022-07-29 09:27:29,0.10,0.10,22.20,99.90,1209922,24,20006,-89
2022-07-29 09:31:11,0.28,0.28,22.00,99.90,1213247,24,20503,-88
2022-07-29 09:35:17,0.13,0.13,22.10,99.90,1185514,25,20035,-89
2022-07-29 09:37:00,0.10,0.10,22.20,99.90,1163534,25,20424,-90
2022-07-29 09:38:48,0.10,0.10,22.10,99.90,1153220,25,20028,-90
2022-07-29 09:40:20,0.10,0.10,21.90,99.90,1149866,25,20475,-90
2022-07-29 11:53:51,0.47,0.28,25.80,99.90,1282819,22,20019,-88
2022-07-29 14:28:09,0.25,0.25,25.10,99.90,1258733,23,20236,-87
2022-07-29 14:29:13,0.10,0.10,25.10,99.90,1235174,24,20075,-88
2022-07-29 14:29:54,0.20,0.20,25.10,99.90,1234485,24,20028,-88
2022-07-29 14:30:31,0.10,0.10,25.20,99.90,1235182,23,20000,-88
2022-07-29 14:31:12,0.10,0.10,25.20,99.90,1217682,24,20088,-88
2022-07-29 14:31:46,0.17,0.17,25.30,99.90,1229376,24,19993,-88
2022-07-29 14:32:19,0.10,0.10,25.30,99.90,1238568,23,20013,-88
2022-07-29 14:32:50,0.20,0.20,25.20,99.90,1246545,23,19995,-88
2022-07-29 14:33:50,0.10,0.10,25.30,99.90,1241156,23,19992,-88
2022-07-29 14:34:23,0.20,0.20,25.40,99.90,1241158,23,20000,-88
2022-07-29 14:35:17,0.10,0.10,25.50,99.90,1235282,23,19997,-88
2022-07-29 14:36:00,0.10,0.10,25.60,99.90,1229304,24,20079,-87
2022-07-29 14:36:43,0.45,0.35,25.50,99.90,1241751,23,20039,-88
2022-07-29 14:37:36,0.30,0.30,25.60,99.90,1247060,23,20341,-88
2022-07-29 14:38:18,0.73,0.70,25.80,99.90,1246854,23,20078,-88
2022-07-29 14:39:15,0.13,0.13,25.90,99.90,1240766,23,20024,-88
2022-07-29 14:40:02,0.10,0.10,25.90,99.90,1241157,23,20096,-87
2022-07-29 14:40:42,0.17,0.17,25.90,99.90,1246878,23,19999,-88
2022-07-29 14:41:22,0.80,0.57,25.70,99.90,1244297,23,19999,-89
2022-07-29 14:42:50,0.13,0.13,25.80,99.90,1249658,23,20010,-88
2022-07-29 14:44:15,0.10,0.10,25.90,99.90,1242763,23,20003,-88
2022-07-29 14:44:50,0.10,0.10,25.90,99.90,1235154,24,20015,-88
2022-07-29 14:45:28,0.13,0.13,25.80,99.90,1245414,23,20003,-88
2022-07-29 14:46:05,0.10,0.10,25.70,99.90,1240990,23,20020,-88
2022-07-29 14:47:19,0.10,0.10,25.70,99.90,1252679,23,20085,-88
2022-07-29 14:48:05,0.10,0.10,25.60,99.90,1229397,24,20011,-87
2022-07-29 14:49:01,0.85,0.73,25.50,99.90,1220969,24,20001,-90
2022-07-29 14:49:59,0.13,0.13,25.50,99.90,1227969,24,19997,-87
2022-07-29 14:50:43,0.10,0.10,25.50,99.90,1229155,24,20008,-88
2022-07-29 14:51:33,0.10,0.10,25.50,99.90,1235066,24,20469,-88
2022-07-29 14:52:11,0.10,0.10,25.60,99.90,1229188,24,20020,-88
2022-07-29 14:52:55,0.20,0.20,25.60,99.90,1235032,23,20004,-89
2022-07-29 14:53:43,0.10,0.10,25.60,99.90,1234973,23,20004,-89
2022-07-29 14:55:23,0.10,0.10,25.40,99.90,1234770,24,20076,-88
2022-07-29 14:56:00,0.20,0.20,25.40,99.90,1235092,24,20103,-88
2022-07-29 14:56:39,0.10,0.10,25.30,99.90,1235006,24,20005,-88
2022-07-29 14:57:10,0.10,0.10,25.40,99.90,1229232,24,20005,-88
2022-07-29 14:58:26,0.38,0.30,25.40,99.90,1229153,24,20457,-89
2022-07-29 14:59:38,0.20,0.20,25.30,99.90,1223234,24,20032,-88
2022-07-29 15:01:00,0.40,0.40,25.30,99.90,1228460,24,20415,-89
2022-07-29 15:01:46,0.10,0.10,25.10,99.90,1225482,24,20005,-89
2022-07-29 15:03:35,1.75,0.45,25.10,99.90,1214848,24,20622,-89
2022-07-29 15:04:38,0.28,0.28,25.10,99.90,1217621,24,20396,-91
2022-07-29 15:05:22,0.10,0.10,25.10,99.90,1217877,24,20009,-89
2022-07-29 15:06:38,0.40,0.40,25.20,99.90,1223709,24,20374,-89
2022-07-29 15:08:57,0.20,0.20,25.10,99.90,1208045,24,20026,-89
2022-07-29 15:09:58,4.28,1.13,25.10,99.90,1212206,24,20455,-88
2022-07-29 15:10:39,0.10,0.10,25.10,99.90,1208443,24,20006,-87
2022-07-29 15:11:28,0.10,0.10,25.10,99.90,1201043,24,20007,-88
2022-07-29 15:12:20,0.30,0.30,25.10,99.90,1212252,24,20011,-88
2022-07-29 15:13:03,0.10,0.10,25.10,99.90,1206757,24,20029,-88
2022-07-29 15:13:37,0.10,0.10,25.10,99.90,1217883,24,20039,-89
2022-07-29 15:14:18,0.10,0.10,25.10,99.90,1212217,24,20447,-88
2022-07-29 15:15:16,0.10,0.10,25.00,99.90,1201287,24,20101,-88
2022-07-29 15:15:47,1.10,0.40,25.10,99.90,1204458,24,20515,-89
2022-07-29 15:16:37,0.30,0.30,25.10,99.90,1206702,24,20008,-88
2022-07-29 15:17:30,0.77,0.57,25.00,99.90,1206570,24,19999,-89
2022-07-29 15:18:23,0.20,0.20,25.00,99.90,1206654,24,20022,-89
2022-07-29 15:19:20,0.20,0.20,25.10,99.90,1200625,24,19999,-88
2022-07-29 15:20:10,0.20,0.20,25.20,99.90,1201332,24,20033,-88
2022-07-29 15:20:41,0.30,0.30,25.20,99.90,1212085,24,20085,-89
2022-07-29 15:21:51,0.10,0.10,25.10,99.90,1201127,24,19998,-88
2022-07-29 15:23:04,0.10,0.10,25.10,99.90,1218058,24,20012,-89
2022-07-29 15:23:54,0.10,0.10,25.10,99.90,1235055,24,20007,-89
2022-07-29 15:24:56,0.10,0.10,25.10,99.90,1217920,24,20200,-89
2022-07-29 15:25:27,0.28,0.28,25.10,99.90,1217363,24,20512,-88
2022-07-29 15:26:33,0.10,0.10,25.10,99.90,1210979,24,20010,-89
2022-07-29 15:27:36,2.00,0.45,25.10,99.90,1196312,24,20019,-89
2022-07-29 15:29:23,0.28,0.28,25.20,99.90,1185181,24,20630,-88
2022-07-29 15:30:11,0.10,0.10,25.20,99.90,1195068,24,20715,-88
2022-07-29 15:31:03,0.17,0.17,25.20,99.90,1185063,24,20513,-89
2022-07-29 15:31:39,0.05,0.05,25.20,99.90,1185156,25,20090,-88
2022-07-29 15:32:33,0.65,0.65,25.20,99.90,1190606,24,20469,-88
2022-07-29 15:33:20,0.10,0.10,25.20,99.90,1186108,24,20418,-89
2022-07-29 15:34:05,0.13,0.13,25.10,99.90,1195549,24,20033,-88
2022-07-29 15:35:13,0.10,0.10,25.10,99.90,1195760,24,20064,-91
2022-07-29 15:36:26,0.57,0.52,25.10,99.90,1185693,24,20143,-88
2022-07-29 15:37:10,0.10,0.10,25.10,99.90,1184775,24,20019,-89
2022-07-29 15:38:14,0.10,0.10,25.10,99.90,1180609,24,20020,-89
2022-07-29 15:39:18,0.10,0.10,25.10,99.90,1184794,24,20019,-89
2022-07-29 15:40:08,0.10,0.10,25.10,99.90,1179737,25,20012,-89
2022-07-29 15:40:43,0.10,0.10,25.10,99.90,1190470,24,20122,-88
2022-07-29 15:41:55,0.50,0.50,25.00,99.90,1174358,25,20099,-88
2022-07-29 15:42:58,0.10,0.10,24.90,99.90,1184856,25,20019,-87
2022-07-29 15:43:30,0.10,0.10,24.80,99.90,1178648,25,20049,-88
2022-07-29 15:44:40,0.10,0.10,24.80,99.90,1184311,25,20012,-89
2022-07-29 15:45:50,0.45,0.45,24.70,99.90,1180112,25,20016,-90
2022-07-29 15:47:09,0.10,0.10,24.70,99.90,1173938,25,20009,-88
2022-07-29 15:48:55,0.73,0.73,24.70,99.90,1185196,24,20422,-90
2022-07-29 15:51:29,0.10,0.10,24.50,99.90,1149613,25,20024,-88
2022-07-29 15:52:37,0.10,0.10,24.40,99.90,1150983,25,20019,-87
2022-07-29 16:30:34,0.10,0.10,23.40,99.90,1283987,22,20023,-91
2022-07-29 16:31:05,0.10,0.10,23.40,99.90,1264955,23,20033,-90
2022-07-29 16:31:37,0.10,0.10,23.40,99.90,1258747,23,20407,-90
2022-07-29 16:32:10,0.10,0.10,23.40,99.90,1258723,23,20309,-90
2022-07-29 16:32:42,0.32,0.20,23.40,99.90,1264863,23,19990,-90
2022-07-29 16:33:13,0.10,0.10,23.40,99.90,1258746,23,19995,-90
2022-07-29 16:33:45,0.10,0.10,23.40,99.90,1252798,23,20368,-91
2022-07-29 16:34:26,0.10,0.10,23.30,99.90,1258704,23,20077,-91
2022-07-29 16:35:09,0.20,0.20,23.30,99.90,1257868,23,20048,-91
2022-07-29 16:35:47,0.22,0.20,23.30,99.90,1258766,23,19994,-91
2022-07-29 16:37:26,0.10,0.10,23.30,99.90,1253522,23,20146,-90
2022-07-29 16:38:02,0.20,0.20,23.30,99.90,1252815,23,20011,-91
2022-07-29 16:38:37,0.10,0.10,23.30,99.90,1252979,23,20003,-91
2022-07-29 16:39:11,0.10,0.10,23.30,99.90,1252815,23,20038,-91
2022-07-29 16:39:43,0.20,0.20,23.30,99.90,1253077,23,20099,-91
2022-07-29 16:40:14,1.15,0.32,23.30,99.90,1264861,23,20394,-91
2022-07-29 16:40:45,0.30,0.30,23.20,99.90,1252803,23,20506,-91
2022-07-29 16:41:17,0.10,0.10,23.10,99.90,1252979,23,19987,-90
2022-07-29 16:41:49,0.00,0.00,23.10,99.90,1252919,23,20014,-91
2022-07-29 16:42:23,0.80,0.57,23.00,99.90,1247271,23,20032,-90
2022-07-29 16:42:55,0.20,0.20,23.00,99.90,1259068,23,20010,-91
2022-07-29 16:43:28,0.10,0.10,23.00,99.90,1259282,23,20014,-90
2022-07-29 16:43:59,0.10,0.10,22.90,99.90,1252849,23,19999,-91
2022-07-29 16:44:30,0.55,0.40,22.70,99.90,1259089,23,20089,-90
2022-07-29 16:45:01,0.20,0.20,22.70,99.90,1253076,23,20100,-91
2022-07-29 16:45:34,0.10,0.10,22.80,99.90,1258578,23,20475,-90
2022-07-29 16:46:08,0.10,0.10,22.70,99.90,1259258,23,20010,-90
2022-07-29 16:46:39,0.15,0.15,22.60,99.90,1259261,23,20011,-90
2022-07-29 16:47:10,0.20,0.20,22.40,99.90,1247190,23,20015,-89
2022-07-29 16:47:41,0.10,0.10,22.40,99.90,1247266,23,20098,-90
2022-07-29 16:48:15,0.00,0.00,22.50,99.90,1247232,23,20353,-90
2022-07-29 16:48:46,0.30,0.30,22.50,99.90,1259045,23,20411,-90
2022-07-29 16:49:17,0.45,0.45,22.40,99.90,1259064,23,20002,-90
2022-07-29 16:49:49,0.10,0.10,22.30,99.90,1253208,23,20003,-90
2022-07-29 16:50:21,0.20,0.20,22.30,99.90,1259105,23,20344,-90
2022-07-29 16:50:53,0.20,0.20,22.30,99.90,1265128,23,20006,-90
2022-07-29 16:51:25,1.58,1.38,22.20,99.90,1265113,23,20006,-90
2022-07-29 16:51:55,0.10,0.10,22.30,99.90,1247310,23,20003,-89
2022-07-29 16:52:38,0.85,0.85,22.20,99.90,1247323,23,20016,-91
2022-07-29 16:53:12,1.55,0.30,22.10,99.90,1253406,23,20090,-89
2022-07-29 16:53:48,4.38,1.08,21.80,99.90,1253314,23,20086,-89
2022-07-29 16:54:19,0.17,0.17,21.60,99.90,1265319,23,20528,-90
2022-07-29 16:54:51,0.20,0.20,21.60,99.90,1259226,23,20422,-91
2022-07-29 16:55:24,0.15,0.15,21.50,99.90,1259129,23,20013,-91
2022-07-29 16:55:56,0.43,0.30,21.30,99.90,1258944,23,20003,-89
2022-07-29 16:56:27,0.10,0.10,21.20,99.90,1253174,23,20460,-90
2022-07-29 16:57:01,0.75,0.75,21.00,99.90,1253134,23,19994,-91
2022-07-29 16:57:33,0.10,0.10,21.10,99.90,1265526,23,19998,-90
2022-07-29 16:58:04,0.10,0.10,20.90,99.90,1259054,23,19994,-90
2022-07-29 16:58:36,0.10,0.10,20.90,99.90,1265227,23,19990,-90
2022-07-29 16:59:07,1.38,1.27,20.80,99.90,1253301,23,19999,-90
2022-07-29 16:59:38,0.10,0.10,20.80,99.90,1247021,23,20022,-89
2022-07-29 17:00:09,0.10,0.10,20.90,99.90,1247212,23,20018,-90
2022-07-29 17:00:40,0.10,0.10,20.90,99.90,1258972,23,20353,-89
2022-07-29 17:01:37,0.10,0.10,20.60,99.90,1253028,23,20466,-87
2022-07-29 17:02:07,0.10,0.10,20.60,99.90,1252397,23,20409,-89
2022-07-29 17:02:38,0.00,0.00,20.70,99.90,1253273,23,20022,-89
2022-07-29 17:03:09,0.10,0.10,20.60,99.90,1271195,23,20020,-89
2022-07-29 17:03:59,0.10,0.10,20.50,99.90,1252918,23,20070,-89
2022-07-29 17:04:30,0.20,0.20,20.60,99.90,1252655,23,20421,-91
2022-07-29 17:05:01,0.10,0.10,20.50,99.90,1247227,23,19998,-89
2022-07-29 17:05:33,0.15,0.15,20.50,99.90,1247255,23,20009,-90
2022-07-29 17:06:04,0.10,0.10,20.50,99.90,1259058,23,19994,-89
2022-07-29 17:06:36,0.10,0.10,20.40,99.90,1259047,23,20006,-89
2022-07-29 17:07:06,0.10,0.10,20.50,99.90,1247144,23,20116,-90
2022-07-29 17:07:38,0.65,0.40,20.30,99.90,1271154,23,20540,-90
2022-07-29 17:08:09,0.25,0.25,20.10,99.90,1265114,23,20073,-90
2022-07-29 17:08:40,0.00,0.00,20.20,99.90,1253063,23,20322,-90
2022-07-29 17:09:13,0.10,0.10,20.20,99.90,1253104,23,20082,-90
2022-07-29 17:09:44,0.10,0.10,20.20,99.90,1252975,23,19999,-89
2022-07-29 17:10:23,0.10,0.10,20.30,99.90,1258860,23,19991,-90
2022-07-29 17:10:54,0.30,0.20,20.20,99.90,1258911,23,20021,-90
2022-07-29 17:11:25,0.10,0.10,20.10,99.90,1264886,23,20001,-90
2022-07-29 17:11:56,0.38,0.38,20.00,99.90,1259271,23,20092,-89
2022-07-29 17:12:27,0.40,0.40,20.00,99.90,1265014,23,20085,-89
2022-07-29 17:12:58,0.10,0.10,19.90,99.90,1247189,23,20010,-89
2022-07-29 17:13:29,0.93,0.47,19.90,99.90,1265066,23,20006,-90
2022-07-29 17:14:00,0.20,0.20,19.90,99.90,1252891,23,19999,-88
2022-07-29 17:14:33,0.20,0.17,19.80,99.90,1259127,23,19991,-90
2022-07-29 17:15:05,0.10,0.10,19.50,99.90,1258810,23,20010,-88
2022-07-29 17:15:36,0.10,0.10,19.50,99.90,1253141,23,20072,-88
2022-07-29 17:16:18,0.10,0.10,19.50,99.90,1259052,23,20009,-89
2022-07-29 17:16:51,0.30,0.30,19.40,99.90,1259113,23,20006,-89
2022-07-29 17:17:22,0.00,0.00,19.30,99.90,1259080,23,20015,-89
2022-07-29 17:17:54,0.20,0.20,19.30,99.90,1252887,23,20002,-89
2022-07-29 17:18:25,0.10,0.10,19.30,99.90,1253167,23,20058,-89
2022-07-29 17:18:56,0.05,0.05,19.30,99.90,1259137,23,20025,-90
2022-07-29 17:19:29,0.10,0.10,19.20,99.90,1271122,23,20006,-89
2022-07-29 17:20:04,0.40,0.40,19.20,99.90,1271295,23,20601,-90
2022-07-29 17:20:35,0.25,0.25,19.20,99.90,1247040,23,20095,-90
2022-07-29 17:21:07,0.30,0.30,19.10,99.90,1247360,23,20353,-90
2022-07-29 17:21:38,0.10,0.10,19.10,99.90,1247154,23,20014,-89
2022-07-29 17:22:09,0.10,0.10,19.20,99.90,1253097,23,20073,-89
2022-07-29 17:22:41,0.00,0.00,19.30,99.90,1253221,23,20080,-90
2022-07-29 17:23:12,0.30,0.30,19.30,99.90,1253105,23,20014,-89
2022-07-29 17:23:48,0.10,0.10,19.40,99.90,1247109,23,20014,-89
2022-07-29 17:24:21,0.90,0.30,19.20,99.90,1252972,23,20027,-89
2022-07-29 17:24:52,0.00,0.00,19.00,99.90,1252927,23,20114,-90
2022-07-29 17:25:31,0.10,0.10,19.00,99.90,1253015,23,20457,-89
2022-07-29 17:26:04,0.43,0.43,18.90,99.90,1253217,23,20029,-90
2022-07-29 17:26:36,0.25,0.10,18.90,99.90,1253033,23,20010,-89
2022-07-29 17:27:08,0.10,0.10,18.90,99.90,1259043,23,20006,-89
2022-07-29 17:27:40,0.10,0.10,18.70,99.90,1265057,23,20006,-89
2022-07-29 17:28:27,0.20,0.20,18.70,99.90,1253171,23,20432,-89
2022-07-29 17:28:58,0.55,0.55,18.70,99.90,1253050,23,20003,-89
2022-07-29 17:29:29,0.10,0.10,18.80,99.90,1252978,23,20033,-89
2022-07-29 17:30:00,0.00,0.00,18.70,99.90,1247141,23,20098,-89
2022-07-29 17:30:37,0.00,0.00,18.60,99.90,1246926,23,20009,-89
2022-07-29 17:31:08,0.10,0.10,18.40,99.90,1259148,23,20082,-89
2022-07-29 17:31:40,0.17,0.17,18.30,99.90,1247189,23,20329,-89
2022-07-29 17:32:11,0.15,0.15,18.30,99.90,1259131,23,20500,-89
2022-07-29 17:32:42,0.00,0.00,18.40,99.90,1247164,23,20043,-89
2022-07-29 17:33:13,0.10,0.10,18.60,99.90,1252963,23,20007,-89
2022-07-29 17:33:45,0.10,0.10,18.60,99.90,1252708,23,20007,-88
2022-07-29 17:34:17,0.25,0.25,18.50,99.90,1253035,23,20007,-89
2022-07-29 17:34:48,0.03,0.03,18.50,99.90,1259003,23,19990,-88
2022-07-29 17:35:37,0.10,0.10,18.60,99.90,1253125,23,20082,-89
2022-07-29 17:36:28,0.10,0.10,18.80,99.90,1247255,23,20023,-89
2022-07-29 17:36:59,0.10,0.10,18.50,99.90,1254672,23,20066,-89
2022-07-29 17:37:30,0.80,0.47,18.50,99.90,1253062,23,20010,-89
2022-07-29 17:38:01,0.22,0.22,18.50,99.90,1253062,23,20015,-90
2022-07-29 17:38:32,0.10,0.10,18.60,99.90,1258986,23,20006,-89
2022-07-29 17:39:05,0.17,0.17,18.50,99.90,1253286,23,20065,-88
2022-07-29 17:39:39,0.10,0.10,18.60,99.90,1258994,23,20050,-89
2022-07-29 17:40:10,0.10,0.10,18.70,99.90,1253007,23,20002,-89
2022-07-29 17:40:41,0.10,0.10,18.60,99.90,1252953,23,20022,-89
2022-07-29 17:41:12,0.52,0.52,18.60,99.90,1247240,23,20009,-86
2022-07-29 17:41:45,0.00,0.00,18.50,99.90,1252941,23,20011,-88
2022-07-29 17:42:19,0.10,0.10,18.50,99.90,1253086,23,20106,-89
2022-07-29 17:42:50,0.08,0.08,18.60,99.90,1253080,23,20014,-89
2022-07-29 17:43:21,0.00,0.00,18.70,99.90,1247202,23,20063,-89
2022-07-29 17:43:52,0.10,0.10,18.50,99.90,1252742,23,20042,-87
2022-07-29 17:44:23,0.10,0.10,18.50,99.90,1253192,23,20007,-89
2022-07-29 17:44:54,0.10,0.10,18.50,99.90,1253127,23,20553,-89
2022-07-29 17:45:28,0.10,0.10,18.50,99.90,1271136,23,20037,-90
2022-07-29 17:45:59,0.10,0.10,18.40,99.90,1271001,23,20543,-89
2022-07-29 17:46:30,0.10,0.10,18.40,99.90,1264999,23,20054,-89
2022-07-29 17:47:03,0.10,0.10,18.40,99.90,1265005,23,20033,-90
2022-07-29 17:47:36,0.30,0.30,18.20,99.90,1253164,23,20039,-89
2022-07-29 17:48:08,0.00,0.00,18.20,99.90,1259129,23,20010,-88
2022-07-29 17:48:39,0.77,0.73,18.30,99.90,1247366,23,20488,-88
2022-07-29 17:49:12,0.10,0.10,18.40,99.90,1247011,23,20011,-89
2022-07-29 17:49:44,0.40,0.40,18.60,99.90,1247290,23,20079,-89
2022-07-29 17:50:15,0.10,0.10,18.40,99.90,1247115,23,20441,-89
2022-07-29 17:50:47,0.10,0.10,18.40,99.90,1252948,23,20060,-89
2022-07-29 17:51:18,0.20,0.20,18.40,99.90,1247069,23,20014,-88
2022-07-29 17:51:49,0.13,0.13,18.30,99.90,1246973,23,20011,-89
2022-07-29 17:52:19,0.43,0.43,18.30,99.90,1252916,23,20435,-88
2022-07-29 17:52:50,0.00,0.00,18.30,99.90,1247164,23,20007,-89
2022-07-29 17:53:22,0.10,0.10,18.20,99.90,1252989,23,20018,-89
2022-07-29 17:53:54,0.10,0.10,18.30,99.90,1252930,23,20015,-88
2022-07-29 17:54:25,0.45,0.32,18.30,99.90,1252940,23,20015,-88
2022-07-29 17:54:56,0.10,0.10,18.40,99.90,1253008,23,20106,-88
2022-07-29 17:55:27,0.10,0.10,18.30,99.90,1247042,23,20012,-88
2022-07-29 17:55:58,0.10,0.10,18.20,99.90,1247039,23,20000,-89
2022-07-29 17:56:30,0.10,0.10,18.30,99.90,1258934,23,20325,-89
2022-07-29 17:57:01,0.10,0.10,18.50,99.90,1259025,23,20010,-89
2022-07-29 17:57:33,0.10,0.10,18.50,99.90,1259041,23,20014,-89
2022-07-29 17:58:04,0.25,0.25,18.50,99.90,1247290,23,20006,-88
2022-07-29 17:58:35,0.10,0.10,18.50,99.90,1252935,23,20083,-89
2022-07-29 17:59:08,0.10,0.10,18.50,99.90,1253027,23,20023,-89
2022-07-29 17:59:39,0.10,0.10,18.50,99.90,1264899,23,20538,-89
2022-07-29 18:00:11,2.28,1.27,18.60,99.90,1265080,23,20005,-89
2022-07-29 18:00:42,0.10,0.10,18.40,99.90,1264899,23,20005,-88
2022-07-29 18:01:14,0.10,0.10,18.40,99.90,1258677,23,20053,-88
2022-07-29 18:01:45,0.10,0.10,18.30,99.90,1252977,23,20005,-89
2022-07-29 18:02:16,0.10,0.10,18.40,99.90,1247251,23,20019,-88
2022-07-29 18:02:48,1.48,0.68,18.50,99.90,1247141,23,19995,-89
2022-07-29 18:03:19,0.22,0.20,18.50,99.90,1258963,23,20002,-88
2022-07-29 18:03:50,0.10,0.10,18.40,99.90,1252733,23,20134,-89
2022-07-29 18:04:22,0.43,0.28,18.30,99.90,1252955,23,19995,-88
2022-07-29 18:04:53,0.10,0.10,18.30,99.90,1252847,23,20553,-89
2022-07-29 18:05:24,0.10,0.10,18.20,99.90,1252878,23,20026,-89
2022-07-29 18:05:55,0.10,0.10,18.30,99.90,1252922,23,20003,-89
2022-07-29 18:06:26,0.10,0.10,18.10,99.90,1265125,23,20003,-89
2022-07-29 18:06:57,0.10,0.10,18.10,99.90,1252908,23,20337,-89
2022-07-29 18:07:28,0.22,0.22,18.10,99.90,1258929,23,20042,-88
2022-07-29 18:08:00,0.20,0.20,18.20,99.90,1258922,23,20357,-88
2022-07-29 18:08:31,0.10,0.10,18.20,99.90,1253047,23,20079,-89
2022-07-29 18:09:02,0.10,0.10,18.40,99.90,1264838,23,20020,-88
2022-07-29 18:09:33,0.10,0.10,18.40,99.90,1258756,23,19998,-88
2022-07-29 18:10:05,0.08,0.08,18.40,99.90,1258841,23,19995,-88
2022-07-29 18:10:36,0.73,0.35,18.40,99.90,1247020,23,20006,-89
2022-07-29 18:11:07,3.83,0.40,18.50,99.90,1252716,23,20089,-89
2022-07-29 18:11:47,0.00,0.00,18.40,99.90,1253030,23,20009,-89
2022-07-29 18:12:18,0.10,0.10,18.40,99.90,1258935,23,19995,-88
2022-07-29 18:12:49,0.10,0.10,18.40,99.90,1258896,23,20070,-88
2022-07-29 18:13:20,0.10,0.10,18.30,99.90,1258783,23,19998,-89
2022-07-29 18:13:51,0.10,0.10,18.40,99.90,1252746,23,20006,-89
2022-07-29 18:14:22,0.25,0.25,18.50,99.90,1258593,23,20006,-88
2022-07-29 18:14:54,0.10,0.10,18.60,99.90,1252832,23,20026,-87
2022-07-29 18:15:25,0.08,0.08,18.50,99.90,1252834,23,20048,-88
2022-07-29 18:15:56,0.00,0.00,18.60,99.90,1247200,23,20081,-90
2022-07-29 18:16:28,0.10,0.10,18.70,99.90,1265076,23,20663,-90
2022-07-29 18:16:59,0.10,0.10,18.60,99.90,1258883,23,20018,-90
2022-07-29 18:17:30,0.65,0.65,18.60,99.90,1252949,23,20337,-88
2022-07-29 18:18:01,0.03,0.03,18.80,99.90,1253098,23,20015,-88
2022-07-29 18:18:34,0.00,0.00,18.60,99.90,1258972,23,20384,-89
2022-07-29 18:19:05,0.10,0.10,18.50,99.90,1264935,23,20006,-89
2022-07-29 18:19:36,0.10,0.10,18.50,99.90,1253025,23,20018,-89
2022-07-29 18:20:07,0.10,0.10,18.60,99.90,1252848,23,20015,-89
2022-07-29 18:20:42,0.00,0.00,18.20,99.90,1246973,23,20034,-89
2022-07-29 18:21:13,1.85,0.65,18.10,99.90,1252926,23,20047,-89
2022-07-29 18:21:44,0.20,0.20,18.10,99.90,1253027,23,20022,-88
2022-07-29 18:22:15,0.10,0.10,18.10,99.90,1252770,23,20020,-89
2022-07-29 18:22:46,0.00,0.00,18.10,99.90,1253021,23,20448,-89
2022-07-29 18:23:17,0.60,0.60,18.10,99.90,1264831,23,20030,-89
2022-07-29 18:23:49,0.10,0.10,18.20,99.90,1252697,23,20090,-89
2022-07-29 18:24:21,0.10,0.10,18.30,99.90,1252884,23,20058,-89
2022-07-29 18:24:51,0.20,0.20,18.40,99.90,1259023,23,20007,-89
2022-07-29 18:25:22,0.10,0.10,18.50,99.90,1246974,23,20003,-89
2022-07-29 18:25:53,0.10,0.10,18.50,99.90,1252971,23,20003,-89
2022-07-29 18:26:24,0.30,0.30,18.40,99.90,1258889,23,20029,-89
2022-07-29 18:26:56,0.10,0.10,18.40,99.90,1258939,23,20009,-89
2022-07-29 18:27:27,0.10,0.10,18.50,99.90,1258785,23,20009,-89
2022-07-29 18:27:58,0.15,0.15,18.20,99.90,1264914,23,20010,-89
2022-07-29 18:28:29,0.00,0.00,18.20,99.90,1246902,23,20326,-89
2022-07-29 18:29:00,0.28,0.28,18.10,99.90,1253040,23,20090,-88
2022-07-29 18:29:31,0.00,0.00,18.20,99.90,1246994,23,20003,-89
2022-07-29 18:30:03,0.10,0.10,18.20,99.90,1247057,23,20111,-88
2022-07-29 18:30:36,0.08,0.08,18.10,99.90,1252609,23,20089,-87
2022-07-29 18:31:09,0.20,0.20,18.20,99.90,1259029,23,20002,-89
2022-07-29 18:31:40,0.20,0.20,18.10,99.90,1246828,23,19995,-88
2022-07-29 18:32:11,0.00,0.00,17.90,99.90,1247029,23,20055,-89
2022-07-29 18:32:42,0.10,0.10,17.80,99.90,1264816,23,20087,-89
2022-07-29 18:33:17,0.10,0.10,17.90,99.90,1258816,23,20002,-89
2022-07-29 18:33:48,0.00,0.00,17.90,99.90,1252819,23,20013,-88
2022-07-29 18:34:19,0.10,0.10,18.00,99.90,1258935,23,20001,-89
2022-07-29 18:34:50,0.00,0.00,17.90,99.90,1252993,23,20003,-90
2022-07-29 18:35:21,0.10,0.10,17.90,99.90,1258683,23,20007,-89
2022-07-29 18:35:53,0.75,0.75,17.90,99.90,1246987,23,20315,-89
2022-07-29 18:36:24,1.48,1.38,17.90,99.90,1246925,23,20055,-89
2022-07-29 18:36:55,0.20,0.20,17.80,99.90,1258934,23,20013,-89
2022-07-29 18:37:25,0.13,0.13,17.80,99.90,1247032,23,20003,-88
2022-07-29 18:37:59,0.08,0.08,17.80,99.90,1258858,23,20002,-88
2022-07-29 18:38:30,0.10,0.10,17.90,99.90,1252762,23,20010,-89
2022-07-29 18:39:01,0.10,0.10,18.00,99.90,1258849,23,20006,-89
2022-07-29 18:39:33,0.00,0.00,17.80,99.90,1252905,23,20010,-89
2022-07-29 18:40:04,0.10,0.10,17.80,99.90,1252830,23,20007,-89
2022-07-29 18:40:37,0.10,0.10,17.80,99.90,1252819,23,20054,-88
2022-07-29 18:41:08,0.10,0.10,17.80,99.90,1252925,23,20003,-89
2022-07-29 18:41:40,0.10,0.10,17.90,99.90,1247129,23,20078,-89
2022-07-29 18:42:11,0.00,0.00,18.00,99.90,1258874,23,20073,-89
2022-07-29 18:42:43,0.20,0.20,17.90,99.90,1265000,23,20013,-89
2022-07-29 18:43:14,0.10,0.10,17.90,99.90,1265010,23,20006,-88
2022-07-29 18:43:45,0.20,0.20,17.90,99.90,1258686,23,20002,-89
2022-07-29 18:44:16,0.20,0.20,17.80,99.90,1252802,23,20499,-89
2022-07-29 18:44:48,0.50,0.50,17.80,99.90,1258865,23,20011,-89
2022-07-29 18:45:19,0.00,0.00,17.90,99.90,1252942,23,20014,-89
2022-07-29 18:45:50,0.00,0.00,18.00,99.90,1246787,23,20094,-89
2022-07-29 18:46:21,0.10,0.10,18.00,99.90,1252908,23,20038,-89
2022-07-29 18:46:54,0.10,0.10,18.00,99.90,1246936,23,20014,-89
2022-07-29 18:47:25,0.10,0.10,17.90,99.90,1258910,23,20010,-89
2022-07-29 18:47:56,0.00,0.00,17.90,99.90,1252842,23,20011,-89
2022-07-29 18:48:27,0.10,0.10,17.90,99.90,1252893,23,20011,-89
2022-07-29 18:48:58,0.00,0.00,17.90,99.90,1246975,23,20011,-89
2022-07-29 18:49:29,0.00,0.00,17.90,99.90,1246896,23,20017,-89
2022-07-29 18:50:00,0.10,0.10,17.90,99.90,1252807,23,20018,-88
2022-07-29 18:50:31,0.35,0.35,18.00,99.90,1252723,23,20019,-89
2022-07-29 18:51:02,0.00,0.00,18.00,99.90,1247045,23,20014,-88
2022-07-29 18:51:33,0.10,0.10,18.10,99.90,1258753,23,20081,-89
2022-07-29 18:52:04,0.10,0.10,18.20,99.90,1246870,23,20008,-88
2022-07-29 18:52:36,0.10,0.10,18.20,99.90,1252833,23,20437,-89
2022-07-29 18:53:07,0.10,0.10,18.20,99.90,1258705,23,20006,-88
2022-07-29 18:53:38,0.65,0.52,18.10,99.90,1252833,23,20433,-88
2022-07-29 18:54:09,0.05,0.05,18.10,99.90,1252754,23,20010,-88
2022-07-29 18:54:40,0.10,0.10,18.20,99.90,1252637,23,20011,-89
2022-07-29 18:55:12,7.28,0.38,17.90,99.90,1258844,23,20010,-89
2022-07-29 18:55:43,0.10,0.10,18.00,99.90,1252921,23,20444,-89
2022-07-29 18:56:14,0.28,0.28,18.00,99.90,1258847,23,20029,-88
2022-07-29 18:56:46,0.15,0.15,18.00,99.90,1264793,23,19998,-89
2022-07-29 18:57:16,0.13,0.13,18.00,99.90,1258866,23,19991,-89
2022-07-29 18:57:47,0.73,0.50,17.90,99.90,1252903,23,19990,-89
2022-07-29 18:58:18,0.10,0.10,17.90,99.90,1246799,23,19999,-88
2022-07-29 18:58:49,0.03,0.03,17.90,99.90,1258803,23,20360,-89
2022-07-29 18:59:20,0.30,0.30,18.10,99.90,1264854,23,20423,-89
2022-07-29 18:59:53,0.10,0.10,18.10,99.90,1264870,23,20504,-90
2022-07-29 19:00:24,1.48,0.30,18.10,99.90,1258841,23,20006,-89
2022-07-29 19:00:55,0.10,0.10,18.10,99.90,1258590,23,20070,-88
2022-07-29 19:01:26,0.20,0.20,18.10,99.90,1247077,23,19997,-89
2022-07-29 19:01:57,0.10,0.10,18.10,99.90,1252830,23,20066,-89
2022-07-29 19:02:28,0.00,0.00,18.10,99.90,1265018,23,20014,-89
2022-07-29 19:02:59,0.10,0.10,18.10,99.90,1271035,23,20038,-88
2022-07-29 19:03:30,0.55,0.40,18.10,99.90,1264913,23,20020,-89
2022-07-29 19:04:01,0.10,0.10,18.00,99.90,1264563,23,20419,-87
2022-07-29 19:04:32,0.20,0.20,18.00,99.90,1246652,23,20003,-89
2022-07-29 19:05:06,0.10,0.10,18.00,99.90,1246633,23,20000,-88
2022-07-29 19:05:37,0.10,0.10,17.90,99.90,1252842,23,19999,-89
2022-07-29 19:06:08,0.00,0.00,17.90,99.90,1252789,23,20411,-88
2022-07-29 19:06:40,0.13,0.13,17.90,99.90,1252900,23,19995,-89
2022-07-29 19:07:11,0.10,0.10,18.00,99.90,1246817,23,19995,-89
2022-07-29 19:07:42,0.10,0.10,18.00,99.90,1252580,23,20061,-89
2022-07-29 19:08:13,3.92,0.75,18.00,99.90,1258849,23,20158,-89
2022-07-29 19:08:44,0.10,0.10,18.10,99.90,1258675,23,20085,-89
2022-07-29 19:09:16,0.10,0.10,18.10,99.90,1258774,23,20116,-89
2022-07-29 19:09:47,0.20,0.20,18.20,99.90,1246942,23,20013,-89
2022-07-29 19:10:18,0.00,0.00,18.20,99.90,1264892,23,19995,-89
2022-07-29 19:10:48,3.03,0.47,18.20,99.90,1270807,23,20134,-88
2022-07-29 19:11:19,0.00,0.00,18.10,99.90,1258783,23,20029,-89
2022-07-29 19:11:50,0.10,0.10,17.90,99.90,1246848,23,20026,-89
2022-07-29 19:12:21,0.40,0.40,17.70,99.90,1252979,23,19995,-88
2022-07-29 19:12:53,0.20,0.20,17.60,99.90,1252811,23,20049,-89
2022-07-29 19:13:24,0.20,0.20,17.60,99.90,1252944,23,20087,-89
2022-07-29 19:13:55,0.13,0.13,17.70,99.90,1252502,23,20002,-89
2022-07-29 19:14:27,0.00,0.00,17.70,99.90,1258847,23,20073,-89
2022-07-29 19:14:58,0.10,0.10,17.70,99.90,1264913,23,20009,-89
2022-07-29 19:15:29,0.08,0.08,17.90,99.90,1258871,23,20006,-87
2022-07-29 19:15:59,0.22,0.22,17.80,99.90,1258737,23,20085,-89
2022-07-29 19:16:30,0.17,0.17,17.80,99.90,1252711,23,20341,-89
2022-07-29 19:17:01,0.10,0.10,17.70,99.90,1247003,23,20007,-88
2022-07-29 19:17:32,0.10,0.10,17.80,99.90,1252757,23,20282,-88
2022-07-29 19:18:04,0.10,0.10,17.90,99.90,1252923,23,20007,-89
2022-07-29 19:18:34,0.10,0.10,17.80,99.90,1246859,23,20008,-89
2022-07-29 19:19:06,0.10,0.10,17.80,99.90,1247010,23,20026,-88
2022-07-29 19:19:37,0.20,0.20,17.80,99.90,1246837,23,20457,-88
2022-07-29 19:20:09,0.25,0.20,17.90,99.90,1258853,23,19999,-89
2022-07-29 19:20:40,0.10,0.10,17.80,99.90,1258682,23,20389,-89
2022-07-29 19:21:11,0.10,0.10,17.90,99.90,1252828,23,20007,-89
2022-07-29 19:21:42,0.43,0.20,17.70,99.90,1258764,23,20006,-89
2022-07-29 19:22:13,0.10,0.10,17.70,99.90,1258876,23,20396,-88
2022-07-29 19:22:44,0.30,0.20,17.80,99.90,1252834,23,20007,-88
2022-07-29 19:23:16,0.10,0.10,17.90,99.90,1252835,23,20057,-89
2022-07-29 19:23:47,1.23,0.80,17.70,99.90,1252656,23,19999,-89
2022-07-29 19:24:18,0.10,0.10,17.70,99.90,1264812,23,20369,-89
2022-07-29 19:24:49,0.10,0.10,17.80,99.90,1246954,23,20004,-87
2022-07-29 19:25:21,0.10,0.10,17.70,99.90,1252570,23,20024,-88
2022-07-29 19:25:52,0.10,0.10,17.70,99.90,1252825,23,20011,-88
2022-07-29 19:26:23,0.52,0.52,17.60,99.90,1252685,23,20401,-88
2022-07-29 19:26:55,0.10,0.10,17.70,99.90,1252869,23,20007,-89
2022-07-29 19:27:26,0.28,0.28,17.70,99.90,1270783,23,20002,-89
2022-07-29 19:27:57,0.30,0.30,17.70,99.90,1258689,23,20045,-88
2022-07-29 19:28:28,0.00,0.00,17.80,99.90,1247019,23,20010,-89
2022-07-29 19:28:59,0.10,0.10,17.80,99.90,1252898,23,20062,-88
2022-07-29 19:29:31,0.10,0.10,17.90,99.90,1252995,23,20452,-89
2022-07-29 19:30:05,0.00,0.00,17.90,99.90,1264932,23,20013,-88
2022-07-29 19:30:36,0.30,0.30,17.90,99.90,1252564,23,20451,-88
2022-07-29 19:31:07,0.10,0.10,17.90,99.90,1264666,23,20009,-89
2022-07-29 19:31:39,0.10,0.10,17.90,99.90,1252898,23,20082,-89
2022-07-29 19:32:10,0.20,0.20,18.00,99.90,1258595,23,20009,-89
2022-07-29 19:32:41,0.10,0.10,17.90,99.90,1252481,23,20003,-89
2022-07-29 19:33:16,1.48,0.47,17.90,99.90,1252883,23,20054,-89
2022-07-29 19:33:47,0.10,0.10,17.90,99.90,1270741,23,20044,-89
2022-07-29 19:34:18,0.10,0.10,17.90,99.90,1264753,23,20053,-88
2022-07-29 19:35:09,0.10,0.10,17.90,99.90,1258962,23,20007,-89
2022-07-29 19:35:40,1.27,1.17,17.90,99.90,1252510,23,20061,-89
2022-07-29 19:36:11,0.35,0.35,18.10,99.90,1253299,23,20006,-89
2022-07-29 19:36:42,0.35,0.35,18.10,99.90,1263100,23,20021,-89
2022-07-29 19:37:13,0.20,0.20,18.10,99.90,1264453,23,19995,-86
2022-07-29 19:37:45,0.10,0.10,18.10,99.90,1264295,23,19987,-89
2022-07-29 19:38:16,0.00,0.00,18.00,99.90,1270638,23,19998,-88
2022-07-29 19:38:47,0.57,0.57,17.90,99.90,1252294,23,20323,-88
2022-07-29 19:39:22,0.10,0.10,18.00,99.90,1264276,23,19986,-88
2022-07-29 19:39:53,0.00,0.00,18.10,99.90,1252560,23,19984,-88
2022-07-29 19:40:27,0.10,0.10,18.10,99.90,1258495,23,20050,-88
2022-07-29 19:40:58,0.10,0.10,18.00,99.90,1264705,23,19983,-88
2022-07-29 19:41:29,0.10,0.10,18.10,99.90,1258513,23,19999,-87
2022-07-29 19:42:01,0.20,0.20,18.10,99.90,1258887,23,19997,-89
2022-07-29 19:42:32,0.28,0.28,17.90,99.90,1252302,23,19999,-88
2022-07-29 19:43:03,0.30,0.30,17.90,99.90,1258597,23,19999,-88
2022-07-29 19:43:34,0.47,0.47,17.90,99.90,1270494,23,19978,-88
2022-07-29 19:44:05,0.20,0.20,17.70,99.90,1263957,23,20026,-89
2022-07-29 19:44:36,0.10,0.10,17.60,99.90,1270604,23,19985,-88
2022-07-29 19:45:08,0.10,0.10,17.70,99.90,1258769,23,19994,-88
2022-07-29 19:45:39,0.30,0.30,17.70,99.90,1257135,23,20003,-88
2022-07-29 19:46:10,0.10,0.10,17.70,99.90,1258613,23,20002,-89
2022-07-29 19:46:41,0.35,0.32,17.70,99.90,1257283,23,19983,-88
2022-07-29 19:47:12,1.25,0.50,17.70,99.90,1258665,23,20432,-89
2022-07-29 19:47:43,0.10,0.10,17.70,99.90,1252863,23,19999,-89
2022-07-29 19:48:14,0.57,0.20,17.80,99.90,1258652,23,20014,-89
2022-07-29 19:48:45,0.10,0.10,17.80,99.90,1252722,23,20003,-88
2022-07-29 19:49:16,0.32,0.32,17.80,99.90,1258775,23,20033,-89
2022-07-29 19:49:47,0.73,0.30,17.80,99.90,1258781,23,19998,-89
2022-07-29 19:50:18,0.25,0.25,17.70,99.90,1246915,23,20000,-89
2022-07-29 19:50:51,0.15,0.15,17.80,99.90,1252619,23,20003,-88
2022-07-29 19:51:22,0.25,0.22,17.90,99.90,1246815,23,20079,-89
2022-07-29 19:51:54,0.10,0.10,17.80,99.90,1258714,23,20029,-89
2022-07-29 19:52:25,0.20,0.20,17.90,99.90,1252953,23,20078,-89
2022-07-29 19:52:57,0.10,0.10,18.00,99.90,1258910,23,20085,-88
2022-07-29 19:53:28,0.10,0.10,17.90,99.90,1258890,23,19994,-88
2022-07-29 19:53:59,0.10,0.10,17.80,99.90,1252556,23,20003,-88
2022-07-29 19:54:30,0.10,0.10,17.80,99.90,1252712,23,20018,-88
2022-07-29 19:55:02,0.10,0.10,17.70,99.90,1258915,23,20026,-88
2022-07-29 19:55:33,0.40,0.30,17.70,99.90,1246521,23,20038,-88
2022-07-29 19:56:04,0.10,0.10,17.80,99.90,1258701,23,20136,-89
2022-07-29 19:56:36,0.10,0.10,17.80,99.90,1258809,23,20006,-89
2022-07-29 19:57:07,0.08,0.08,17.70,99.90,1252815,23,20031,-89
2022-07-29 19:57:38,0.10,0.10,17.70,99.90,1258772,23,20452,-90
2022-07-29 19:58:09,0.85,0.50,17.60,99.90,1258775,23,20041,-89
2022-07-29 19:58:40,0.30,0.30,17.60,99.90,1252849,23,20003,-89
2022-07-29 19:59:12,0.10,0.10,17.60,99.90,1252906,23,20003,-89
2022-07-29 19:59:46,0.10,0.10,17.60,99.90,1258726,23,20488,-89
2022-07-29 20:00:19,0.40,0.40,17.70,99.90,1252902,23,20400,-88
2022-07-29 20:00:52,0.10,0.10,17.60,99.90,1252723,23,20003,-90
2022-07-29 20:01:23,1.95,1.85,17.70,99.90,1252546,23,20006,-90
2022-07-29 20:01:54,0.10,0.10,17.70,99.90,1252779,23,20006,-88
2022-07-29 20:02:25,0.52,0.52,17.70,99.90,1252914,23,20070,-89
2022-07-29 20:02:57,0.10,0.10,17.60,99.90,1252711,23,20006,-90
2022-07-29 20:03:28,0.20,0.20,17.70,99.90,1264735,23,20364,-87
2022-07-29 20:03:59,0.10,0.10,17.70,99.90,1252504,23,20014,-89
2022-07-29 20:04:30,0.20,0.20,17.70,99.90,1246825,23,20003,-87
2022-07-29 20:05:01,0.10,0.10,17.70,99.90,1258684,23,20061,-89
2022-07-29 20:05:33,0.10,0.10,17.80,99.90,1252788,23,19999,-88
2022-07-29 20:06:05,0.45,0.43,17.70,99.90,1258674,23,20006,-89
2022-07-29 20:06:36,0.10,0.10,17.80,99.90,1258734,23,20013,-89
2022-07-29 20:08:06,0.35,0.35,17.80,99.90,1258635,23,20029,-91
2022-07-29 20:10:04,0.10,0.10,17.90,99.90,1248454,23,20078,-92
2022-07-29 20:12:01,0.00,0.00,17.70,99.90,1252725,23,20007,-91
2022-07-29 20:14:04,0.32,0.32,17.90,99.90,1233453,24,20080,-91
2022-07-29 20:16:01,0.10,0.10,17.60,99.90,1201344,24,20003,-91
2022-07-29 20:18:06,0.77,0.77,17.70,99.90,1195614,24,20019,-91
2022-07-29 20:19:59,0.17,0.17,17.60,99.90,1180452,25,20012,-91
2022-07-29 20:21:52,0.32,0.32,17.70,99.90,1154020,25,20018,-92
2022-07-29 20:23:53,0.32,0.22,17.80,99.90,1169371,25,20353,-92
2022-07-29 20:29:24,0.10,0.10,17.60,99.90,1154476,25,20391,-91
2022-07-29 20:31:06,0.17,0.17,17.50,99.90,1134354,26,20170,-91
2022-07-29 20:32:47,1.55,0.55,17.60,99.90,1147412,25,20016,-91
2022-07-29 20:34:29,0.55,0.47,17.40,99.90,1143487,25,20088,-91
2022-07-29 20:36:30,0.20,0.20,17.50,99.90,1148940,25,20095,-91
2022-07-29 20:40:48,0.38,0.38,17.50,99.90,1154397,25,20022,-91
2022-07-29 20:42:47,0.20,0.20,17.40,99.90,1140173,25,20016,-91
2022-07-29 20:46:41,0.10,0.10,17.60,99.90,1144411,25,20015,-91
2022-07-29 20:50:40,0.40,0.40,17.70,99.90,1129769,26,20283,-91
2022-07-29 20:52:38,0.30,0.25,17.70,99.90,1129952,26,20071,-91
2022-07-29 20:54:29,0.10,0.10,17.60,99.90,1139292,26,20093,-91
2022-07-29 20:56:28,0.10,0.10,17.60,99.90,1149213,25,20086,-91
2022-07-29 20:58:30,0.32,0.32,17.60,99.90,1139279,26,20099,-91
2022-07-29 21:00:29,0.38,0.38,17.60,99.90,1134330,26,20567,-92
2022-07-29 21:02:23,0.32,0.32,17.60,99.90,1134447,26,20085,-91
2022-07-29 21:04:30,0.52,0.52,17.60,99.90,1144042,25,20511,-91
2022-07-29 21:08:18,0.25,0.25,17.50,99.90,1124904,26,20021,-91
2022-07-29 21:10:15,0.10,0.10,17.70,99.90,1139490,26,20069,-91
2022-07-29 21:14:04,0.60,0.30,17.90,99.90,1164563,25,20033,-91
2022-07-29 21:16:14,0.10,0.10,17.90,99.90,1155549,25,20043,-92
2022-07-29 21:18:16,0.63,0.63,18.00,99.90,1159411,25,20089,-91
2022-07-29 21:20:04,0.10,0.10,18.00,99.90,1153681,25,20015,-91
2022-07-29 21:21:58,1.00,0.55,18.00,99.90,1134710,25,20024,-91
2022-07-29 21:23:35,0.20,0.20,18.00,99.90,1134684,25,20102,-91
2022-07-29 21:24:50,2.80,1.23,18.10,99.90,1139313,25,20512,-91
2022-07-29 21:26:05,0.10,0.10,18.00,99.90,1149245,25,20071,-91
2022-07-29 21:27:57,0.32,0.32,18.10,99.90,1140527,25,20537,-91
2022-07-29 21:29:33,0.32,0.22,18.10,99.90,1144222,25,20016,-90
2022-07-29 21:31:28,0.90,0.82,18.20,99.90,1149325,25,20019,-91
2022-07-29 21:33:22,0.43,0.43,18.10,99.90,1149272,25,20479,-91
2022-07-29 21:35:16,0.20,0.20,18.20,99.90,1169445,25,20018,-91
2022-07-29 21:36:55,0.10,0.10,18.10,99.90,1165121,25,20117,-91
2022-07-29 21:38:32,0.10,0.10,18.20,99.90,1169712,25,20388,-91
2022-07-29 21:40:15,0.10,0.10,18.10,99.90,1159148,25,20010,-91
2022-07-29 21:42:09,0.10,0.10,17.90,99.90,1153822,25,20587,-91
2022-07-29 21:43:24,0.20,0.20,17.90,99.90,1154318,25,20099,-91
2022-07-29 21:45:16,0.10,0.10,17.90,99.90,1152552,25,20011,-91
2022-07-29 21:46:48,0.45,0.45,17.90,99.90,1159378,25,20018,-91
2022-07-29 21:48:25,0.10,0.10,17.90,99.90,1154181,25,20070,-91
2022-07-29 21:50:22,0.17,0.17,17.80,99.90,1159160,25,20777,-91
2022-07-29 21:52:29,0.57,0.57,17.80,99.90,1159178,25,20530,-91
2022-07-29 21:54:24,0.70,0.70,17.70,99.90,1169646,25,20497,-91
2022-07-29 21:55:55,0.20,0.20,17.80,99.90,1174635,25,20562,-91
2022-07-29 21:57:36,2.30,0.28,17.90,99.90,1169555,25,20527,-91
2022-07-29 21:59:13,0.45,0.45,17.80,99.90,1174826,25,20099,-91
2022-07-29 22:01:12,0.28,0.28,17.80,99.90,1165639,25,20011,-91
2022-07-29 22:03:03,4.68,0.65,17.60,99.90,1154257,25,20017,-91
2022-07-29 22:04:38,0.20,0.20,17.60,99.90,1149321,25,20095,-91
2022-07-29 22:06:34,0.30,0.30,17.70,99.90,1158186,25,20038,-91
2022-07-29 22:08:05,1.08,0.22,17.60,99.90,1149319,25,20689,-91
2022-07-29 22:08:50,0.93,0.75,17.60,99.90,1137375,26,20052,-92
2022-07-29 22:10:07,1.40,0.52,17.60,99.90,1149044,25,20064,-91
2022-07-29 22:11:23,2.13,1.20,17.60,99.90,1140927,25,20076,-91
2022-07-29 22:12:34,0.10,0.10,17.50,99.90,1140167,25,20095,-91
2022-07-29 22:14:13,2.53,0.75,17.60,99.90,1144240,25,20011,-91
2022-07-29 22:15:54,0.47,0.47,17.50,99.90,1139081,26,20106,-91
2022-07-29 22:17:07,0.10,0.10,17.50,99.90,1148344,25,20020,-91
2022-07-29 22:18:42,0.10,0.10,17.60,99.90,1144272,25,20016,-91
2022-07-29 22:20:21,0.13,0.13,17.50,99.90,1141999,25,20035,-90
2022-07-29 22:21:34,1.00,0.75,17.50,99.90,1154104,25,20018,-91
2022-07-29 22:23:15,0.10,0.10,17.50,99.90,1154256,25,20116,-91
2022-07-29 22:25:14,0.28,0.28,17.50,99.90,1143381,25,20020,-91
2022-07-29 22:27:08,1.13,0.57,17.60,99.90,1149030,25,20048,-91
2022-07-29 22:30:17,1.45,1.20,17.60,99.90,1161613,25,20091,-91
2022-07-29 22:32:00,0.20,0.20,17.60,99.90,1149153,25,20016,-91
2022-07-29 22:33:54,0.20,0.20,17.50,99.90,1164604,25,20428,-91
2022-07-29 22:35:34,0.80,0.75,17.50,99.90,1180010,25,20435,-91
2022-07-29 22:37:28,0.10,0.10,17.40,99.90,1190637,24,20039,-91
2022-07-29 22:39:03,0.28,0.28,17.40,99.90,1180078,24,20421,-91
2022-07-29 22:40:35,0.10,0.10,17.50,99.90,1206497,24,20400,-91
2022-07-29 22:42:20,5.82,1.45,17.60,99.90,1201494,24,20327,-90
2022-07-29 22:44:04,0.22,0.22,17.50,99.90,1201458,24,20086,-91
2022-07-29 22:45:36,1.05,0.85,17.50,99.90,1190753,24,20027,-91
2022-07-29 22:47:14,0.40,0.40,17.40,99.90,1190680,24,20401,-91
2022-07-29 22:48:28,0.20,0.20,17.50,99.90,1201351,24,20010,-91
2022-07-29 22:49:50,0.43,0.43,17.50,99.90,1201500,24,20035,-90
2022-07-29 22:51:42,0.10,0.10,17.40,99.90,1206716,24,20438,-91
2022-07-29 22:53:15,0.10,0.10,17.50,99.90,1216992,24,20006,-91
2022-07-29 22:54:19,0.10,0.10,17.60,99.90,1212545,24,20010,-91
2022-07-29 22:55:33,0.32,0.32,17.60,99.90,1217322,24,20014,-90
2022-07-29 22:56:47,0.35,0.35,17.60,99.90,1223600,24,20013,-91
2022-07-29 22:58:12,1.17,1.17,17.70,99.90,1229310,24,20083,-91
2022-07-29 22:59:36,0.40,0.40,17.80,99.90,1226141,24,20000,-90
2022-07-29 23:00:47,0.35,0.28,17.80,99.90,1222690,24,20077,-91
2022-07-29 23:01:45,0.20,0.20,17.80,99.90,1218915,24,20032,-91
2022-07-29 23:03:17,0.43,0.43,17.90,99.90,1223743,24,20001,-91
2022-07-29 23:04:25,0.30,0.30,17.90,99.90,1217919,24,20001,-91
2022-07-29 23:05:45,0.30,0.30,17.90,99.90,1218226,24,20087,-91
2022-07-29 23:07:04,0.47,0.47,17.90,99.90,1229342,24,20435,-91
2022-07-29 23:08:22,0.30,0.30,18.00,99.90,1234316,23,20011,-91
2022-07-29 23:09:55,0.85,0.47,17.90,99.90,1235125,24,20008,-91
2022-07-29 23:11:33,0.73,0.73,17.90,99.90,1223767,24,20009,-91
2022-07-29 23:13:08,0.20,0.20,17.80,99.90,1233334,24,20008,-91
2022-07-29 23:14:22,0.25,0.20,17.80,99.90,1235072,24,20040,-91
2022-07-29 23:15:55,0.35,0.22,17.80,99.90,1241094,23,20007,-91
2022-07-29 23:17:48,0.10,0.10,17.70,99.90,1219367,24,20328,-91
2022-07-29 23:19:31,0.10,0.10,17.60,99.90,1246954,23,20012,-91
2022-07-29 23:20:56,17.40,17.40,17.40,99.90,1244489,23,20008,-91
2022-07-29 23:22:37,0.22,0.22,17.50,99.90,1246916,23,20275,-91
2022-07-29 23:24:28,0.10,0.10,17.50,99.90,1240786,23,20109,-91
2022-07-29 23:26:03,0.30,0.30,17.60,99.90,1239739,23,20361,-91
2022-07-29 23:27:30,6.22,1.17,17.50,99.90,1235681,23,20519,-91
2022-07-29 23:29:24,0.35,0.35,17.50,99.90,1229510,24,20374,-91
2022-07-29 23:30:18,0.40,0.40,17.60,99.90,1223628,24,20013,-91
2022-07-29 23:31:57,0.10,0.10,17.60,99.90,1217561,24,20009,-91
2022-07-29 23:33:34,0.10,0.10,17.60,99.90,1217372,24,20013,-91
2022-07-29 23:35:22,0.65,0.40,17.50,99.90,1217774,24,20021,-91
2022-07-29 23:39:25,0.32,0.32,17.50,99.90,1217917,24,20052,-91
2022-07-29 23:41:29,0.10,0.10,17.50,99.90,1217950,24,20087,-91
2022-07-29 23:43:03,0.88,0.55,17.50,99.90,1225670,24,20079,-91
2022-07-29 23:44:55,0.10,0.10,17.50,99.90,1212283,24,20028,-91
2022-07-29 23:46:52,0.30,0.30,17.40,99.90,1217407,24,20110,-91
2022-07-29 23:48:38,0.25,0.25,17.50,99.90,1212339,24,20456,-91
2022-07-29 23:50:47,0.28,0.28,17.40,99.90,1207970,24,20081,-91
2022-07-29 23:52:53,0.28,0.28,17.60,99.90,1206929,24,20007,-91
2022-07-29 23:54:24,0.38,0.38,17.50,99.90,1206032,24,20093,-92
2022-07-29 23:56:02,0.10,0.10,17.60,99.90,1206856,24,20027,-91
2022-07-29 23:59:55,0.30,0.30,17.60,99.90,1180064,25,20093,-91