2022-07-28 00:00:09,845.95,568.85,18.40,99.70,1040449,28,20026,-73
2022-07-28 00:00:40,650.60,389.10,18.40,99.70,1040198,28,20029,-73
2022-07-28 00:01:10,1409.32,777.90,18.30,99.70,1040394,28,20033,-73
2022-07-28 00:01:41,1299.65,765.13,18.30,99.80,1040757,28,20037,-73
2022-07-28 00:02:12,1475.00,756.78,18.30,99.80,1040705,28,20024,-72
2022-07-28 00:02:42,1719.68,840.80,18.20,99.90,1044545,28,20014,-73
2022-07-28 00:03:13,1374.03,724.88,18.20,99.90,1044595,28,20039,-73
2022-07-28 00:03:46,1151.05,638.20,18.30,99.90,1044743,28,20578,-72
2022-07-28 00:04:16,477.35,356.33,18.30,99.90,1044992,28,20017,-73
2022-07-28 00:04:47,1702.95,731.15,18.30,99.90,1044765,28,20032,-73
2022-07-28 00:05:18,989.38,492.05,18.30,99.90,1044677,28,20519,-73
2022-07-28 00:05:48,666.83,464.10,18.30,99.90,1044720,28,20017,-73
2022-07-28 00:06:19,1128.10,678.17,18.30,99.90,1040417,28,20029,-73
2022-07-28 00:06:49,1564.88,797.65,18.30,99.90,1040588,28,20021,-73
2022-07-28 00:07:20,328.33,247.50,18.30,99.90,1040584,28,20010,-73
2022-07-28 00:07:51,855.78,572.90,18.30,99.90,1040654,28,20164,-73
2022-07-28 00:08:21,1052.68,661.05,18.30,99.90,1044586,28,20024,-73
2022-07-28 00:08:53,1817.53,671.78,18.30,99.90,1044494,28,20075,-73
2022-07-28 00:09:24,1245.32,602.25,18.30,99.90,1040404,28,20021,-72
2022-07-28 00:09:55,1250.63,772.58,18.30,99.90,1039934,28,20096,-73
2022-07-28 00:10:25,838.67,514.92,18.30,99.90,1040383,28,20021,-73
2022-07-28 00:10:56,1248.32,686.05,18.30,99.90,1036638,28,20014,-73
2022-07-28 00:11:27,1618.05,781.13,18.30,99.90,1044638,28,20025,-73
2022-07-28 00:11:57,1999.90,977.85,18.30,99.90,1044702,28,20017,-73
2022-07-28 00:12:28,1255.22,746.45,18.30,99.90,1040514,28,20100,-72
2022-07-28 00:12:59,1348.07,730.47,18.30,99.90,1040400,28,20021,-73
2022-07-28 00:13:30,1820.82,816.25,18.30,99.90,1040763,28,20025,-73
2022-07-28 00:14:00,1999.90,919.97,18.30,99.90,1040691,28,20010,-73
2022-07-28 00:14:31,1999.90,999.90,18.30,99.90,1042717,28,20028,-73
2022-07-28 00:15:04,1851.80,900.28,18.20,99.90,1043540,28,20021,-73
2022-07-28 00:15:35,1999.90,904.72,18.20,99.90,1041016,28,20022,-73
2022-07-28 00:16:06,1999.90,976.88,18.20,99.90,1044794,28,20100,-73
2022-07-28 00:16:37,1915.55,791.85,18.30,99.90,1044552,28,20100,-73
2022-07-28 00:17:07,1999.90,846.17,18.20,99.90,1044579,28,20013,-73
2022-07-28 00:17:38,1999.90,971.05,18.30,99.90,1044994,28,20043,-73
2022-07-28 00:18:09,1999.90,895.08,18.30,99.90,1044888,28,20025,-73
2022-07-28 00:18:39,1999.90,999.90,18.20,99.90,1044589,28,20095,-73
2022-07-28 00:19:10,1999.90,999.90,18.20,99.90,1040438,28,20089,-73
2022-07-28 00:19:41,1999.90,989.30,18.20,99.90,1035600,28,20501,-73
2022-07-28 00:20:11,1999.90,969.17,18.20,99.90,1036604,28,20070,-73
2022-07-28 00:20:42,1999.90,999.90,18.20,99.90,1040730,28,20032,-74
2022-07-28 00:21:13,1999.90,948.58,18.20,99.90,1044567,28,20013,-73
2022-07-28 00:21:43,1999.90,999.90,18.20,99.90,1044957,28,20028,-73
2022-07-28 00:22:14,1999.90,999.90,18.10,99.90,1044938,28,20021,-73
2022-07-28 00:22:44,1999.90,999.90,18.10,99.90,1044654,28,20013,-73
2022-07-28 00:23:15,1999.90,999.90,18.10,99.90,1044307,28,20028,-73
2022-07-28 00:23:46,1999.90,999.90,18.10,99.90,1040505,28,20025,-73
2022-07-28 00:24:16,1999.90,999.90,18.10,99.90,1040524,28,20041,-73
2022-07-28 00:24:47,1999.90,999.90,18.10,99.90,1036498,28,20018,-73
2022-07-28 00:25:18,1999.90,999.90,18.10,99.90,1035520,28,20022,-73
2022-07-28 00:25:49,1999.90,991.10,18.10,99.90,1040461,28,20035,-73
2022-07-28 00:26:19,1999.90,993.70,18.10,99.90,1036453,28,20025,-73
2022-07-28 00:26:50,1999.90,999.90,18.10,99.90,1032568,28,20037,-73
2022-07-28 00:27:21,1999.90,999.90,18.10,99.90,1036334,28,20072,-73
2022-07-28 00:27:52,1999.90,999.90,18.00,99.90,1036606,28,20127,-73
2022-07-28 00:28:22,1999.90,925.88,18.10,99.90,1040651,28,20021,-73
2022-07-28 00:28:53,1999.90,999.90,18.10,99.90,1044892,28,20041,-73
2022-07-28 00:29:24,1999.90,999.90,18.00,99.90,1044716,28,20028,-73
2022-07-28 00:29:54,1999.90,998.47,18.00,99.90,1044266,28,20036,-73
2022-07-28 00:30:25,1999.90,920.00,18.10,99.90,1044885,28,20032,-72
2022-07-28 00:30:56,1999.90,877.67,18.10,99.90,1044880,28,20020,-73
2022-07-28 00:31:26,1999.90,996.00,18.10,99.90,1044688,28,20040,-73
2022-07-28 00:31:57,1999.90,998.10,18.00,99.90,1045031,28,20100,-73
2022-07-28 00:32:27,1999.90,999.90,18.00,99.90,1044876,28,20067,-73
2022-07-28 00:32:58,1999.90,849.83,18.00,99.90,1044950,28,20041,-73
2022-07-28 00:33:29,1999.90,999.90,18.00,99.90,1044788,28,20017,-73
2022-07-28 00:34:00,1999.90,999.90,18.00,99.90,1044855,28,20066,-72
2022-07-28 00:34:30,1999.90,996.45,18.00,99.90,1045001,28,20017,-73
2022-07-28 00:35:01,1999.90,971.88,18.00,99.90,1044645,28,20025,-73
2022-07-28 00:35:32,1999.90,931.70,18.00,99.90,1044428,28,20048,-73
2022-07-28 00:36:03,1999.90,799.65,18.00,99.90,1040395,28,20013,-73
2022-07-28 00:36:33,1999.90,958.40,18.00,99.90,1040527,28,20018,-73
2022-07-28 00:37:04,1999.90,882.47,18.00,99.90,1045072,28,20041,-73
2022-07-28 00:37:35,1999.90,999.90,18.00,99.90,1040354,28,20029,-73
2022-07-28 00:38:05,1999.90,921.88,18.00,99.90,1044536,28,20025,-73
2022-07-28 00:38:36,1999.90,912.65,18.00,99.90,1040339,28,20021,-73
2022-07-28 00:39:06,1999.90,942.70,18.00,99.90,1040593,28,20021,-72
2022-07-28 00:39:37,1999.90,650.88,18.00,99.90,1044216,28,20025,-73
2022-07-28 00:40:08,1999.90,828.63,18.00,99.90,1038651,28,20093,-72
2022-07-28 00:40:57,1999.90,914.85,18.00,99.90,1040332,28,20481,-73
2022-07-28 00:41:28,1999.90,519.20,18.00,99.90,1039501,28,20420,-72
2022-07-28 00:41:59,1999.90,456.25,18.00,99.90,1038557,28,20473,-73
2022-07-28 00:42:29,1999.90,694.22,17.90,99.90,1036318,28,20018,-74
2022-07-28 00:43:00,1999.90,841.85,17.90,99.90,1036351,28,20021,-73
2022-07-28 00:43:31,1999.90,973.22,17.90,99.90,1036435,28,20498,-73
2022-07-28 00:44:04,1999.90,995.65,17.90,99.90,1036441,28,20018,-73
2022-07-28 00:44:37,1999.90,677.97,17.90,99.90,1036699,28,20050,-73
2022-07-28 00:45:09,1999.90,909.80,18.00,99.90,1032265,28,20605,-73
2022-07-28 00:45:39,1999.90,488.17,18.00,99.90,1033170,28,20019,-73
2022-07-28 00:46:11,1999.90,810.35,17.90,99.90,1028723,28,20019,-73
2022-07-28 00:46:42,1999.90,475.60,17.90,99.90,1028426,28,20015,-73
2022-07-28 00:47:13,1999.90,635.45,17.90,99.90,1032754,28,20011,-74
2022-07-28 00:47:43,1999.90,614.90,17.90,99.90,1032870,28,20088,-73
2022-07-28 00:48:14,1999.90,498.88,17.90,99.90,1040200,28,20021,-73
2022-07-28 00:48:48,1999.90,281.77,17.90,99.90,1036381,28,20011,-72
2022-07-28 00:49:19,1999.90,621.53,17.90,99.90,1036375,28,20089,-73
2022-07-28 00:49:49,1999.90,999.90,17.80,99.90,1032416,28,20033,-73
2022-07-28 00:50:20,1999.90,332.17,17.90,99.90,1032787,28,20018,-73
2022-07-28 00:50:51,1752.25,570.92,17.80,99.90,1032204,28,20018,-73
2022-07-28 00:51:25,1999.90,706.20,17.80,99.90,1032449,28,20050,-73
2022-07-28 00:51:56,1999.90,515.90,17.80,99.90,1036827,28,20056,-73
2022-07-28 00:52:27,1999.90,446.17,17.90,99.90,1037331,28,20099,-73
2022-07-28 00:52:59,1999.90,999.90,17.90,99.90,1040335,28,20008,-73
2022-07-28 00:53:30,1999.90,999.90,17.90,99.90,1036408,28,20014,-73
2022-07-28 00:54:01,1641.07,760.05,17.80,99.90,1028499,28,20042,-72
2022-07-28 00:54:32,1617.18,758.55,17.80,99.90,1032234,28,20011,-73
2022-07-28 00:55:04,1999.90,417.55,17.80,99.90,1028861,28,20019,-72
2022-07-28 00:55:37,1782.47,573.20,17.80,99.90,1033147,28,20031,-72
2022-07-28 00:56:08,1999.90,999.90,17.80,99.90,1040253,28,20012,-73
2022-07-28 00:56:38,1363.40,117.60,17.80,99.90,1036767,28,20381,-73
2022-07-28 00:57:09,1999.90,626.05,17.80,99.90,1036276,28,20413,-73
2022-07-28 00:57:40,1999.90,999.90,17.80,99.90,1036680,28,20014,-72
2022-07-28 00:58:11,1999.90,809.83,17.80,99.90,1032197,28,20038,-73
2022-07-28 00:58:42,1999.90,696.70,17.70,99.90,1036349,28,20014,-73
2022-07-28 00:59:12,1999.90,903.70,17.80,99.90,1040350,28,20071,-73
2022-07-28 00:59:43,1999.90,701.15,17.80,99.90,1039886,28,20390,-73
2022-07-28 01:00:14,1999.90,803.92,17.80,99.90,1040446,28,20408,-73
2022-07-28 01:00:45,1999.90,334.83,17.80,99.90,1040118,28,20488,-73
2022-07-28 01:01:18,526.90,47.95,17.80,99.90,1032394,28,20034,-73
2022-07-28 01:01:49,1999.90,521.80,17.70,99.90,1036263,28,20477,-73
2022-07-28 01:02:20,1360.95,129.02,17.70,99.90,1032567,28,20544,-73
2022-07-28 01:02:51,1999.90,999.90,17.80,99.90,1036692,28,20014,-76
2022-07-28 01:03:24,1999.90,999.90,17.80,99.90,1039857,28,20061,-72
2022-07-28 01:03:58,1354.57,534.60,17.80,99.90,1036747,28,20018,-73
2022-07-28 01:04:29,1885.10,794.45,17.70,99.90,1040227,28,20478,-73
2022-07-28 01:05:00,1999.90,999.90,17.80,99.90,1036267,28,20018,-73
2022-07-28 01:05:51,1740.78,770.38,17.70,99.90,1037179,28,20037,-73
2022-07-28 01:06:24,17.70,17.70,17.70,99.90,1036566,28,20088,-73
2022-07-28 01:07:11,1999.90,999.90,17.70,99.90,1035151,28,20007,-73
2022-07-28 01:08:35,1999.90,999.90,17.70,99.90,1036303,28,20080,-73
2022-07-28 01:09:22,1999.90,999.90,17.70,99.90,1031891,28,20537,-73
2022-07-28 01:09:59,1999.90,999.90,17.70,99.90,1029038,28,20018,-73
2022-07-28 01:10:44,1999.90,999.90,17.70,99.90,1031084,28,20584,-72
2022-07-28 01:11:47,1999.90,999.90,17.70,99.90,1031989,28,20390,-73
2022-07-28 01:12:28,1999.90,999.90,17.70,99.90,1044519,28,20028,-73
2022-07-28 01:13:07,1999.90,999.90,17.70,99.90,1044726,28,20021,-74
2022-07-28 01:13:48,1999.90,999.90,17.70,99.90,1040281,28,20414,-72
2022-07-28 01:14:46,1999.90,999.90,17.70,99.90,1040347,28,20018,-73
2022-07-28 01:15:26,1999.90,999.90,17.70,99.90,1041367,28,20048,-73
2022-07-28 01:16:03,1999.90,999.90,17.70,99.90,1044607,28,20476,-73
2022-07-28 01:16:39,1999.90,999.90,17.70,99.90,1044229,28,20029,-73
2022-07-28 01:17:28,1999.90,999.90,17.70,99.90,1044444,28,20016,-73
2022-07-28 01:18:04,1999.90,999.90,17.70,99.90,1044775,28,20017,-73
2022-07-28 01:18:46,1999.90,999.90,17.70,99.90,1044695,28,20108,-73
2022-07-28 01:19:28,1999.90,999.90,17.70,99.90,1040147,28,20017,-73
2022-07-28 01:20:06,1999.90,999.90,17.60,99.90,1035614,28,20018,-73
2022-07-28 01:20:56,1999.90,999.90,17.60,99.90,1036161,28,20101,-73
2022-07-28 01:21:32,1999.90,999.90,17.50,99.90,1040260,28,20527,-73
2022-07-28 01:22:06,1999.90,999.90,17.50,99.90,1044488,28,20503,-73
2022-07-28 01:22:45,1999.90,999.90,17.50,99.90,1040152,28,20449,-73
2022-07-28 01:23:50,1999.90,999.90,17.60,99.90,1042718,28,20018,-73
2022-07-28 01:24:26,1999.90,999.90,17.60,99.90,1029691,28,20033,-73
2022-07-28 01:25:06,1999.90,999.90,17.60,99.90,1023941,28,20038,-73
2022-07-28 01:25:49,1999.90,999.90,17.60,99.90,1035724,28,20392,-72
2022-07-28 01:26:38,1999.90,999.90,17.60,99.90,1028049,28,20011,-73
2022-07-28 01:27:13,1999.90,999.90,17.50,99.90,1032083,28,20113,-73
2022-07-28 01:27:57,1999.90,999.90,17.50,99.90,1036263,28,20018,-73
2022-07-28 01:28:47,1999.90,999.90,17.50,99.90,1040631,28,20047,-73
2022-07-28 01:29:44,1999.90,999.90,17.40,99.90,1040413,28,20017,-73
2022-07-28 01:30:25,1999.90,999.90,17.40,99.90,1040565,28,20021,-73
2022-07-28 01:31:01,1999.90,999.90,17.40,99.90,1040218,28,20022,-73
2022-07-28 01:31:38,1999.90,999.90,17.40,99.90,1039978,28,20020,-73
2022-07-28 01:32:17,1999.90,999.90,17.40,99.90,1040361,28,20018,-73
2022-07-28 01:32:57,1999.90,999.90,17.40,99.90,1039001,28,20477,-73
2022-07-28 01:33:56,1999.90,999.90,17.40,99.90,1040226,28,20124,-72
2022-07-28 01:34:32,1999.90,999.90,17.40,99.90,1029547,28,20042,-72
2022-07-28 01:35:11,1999.90,999.90,17.40,99.90,1040309,28,20032,-73
2022-07-28 01:35:50,1999.90,999.90,17.40,99.90,1036145,28,20100,-72
2022-07-28 01:36:27,1999.90,999.90,17.40,99.90,1039328,28,20014,-73
2022-07-28 01:37:08,1999.90,999.90,17.40,99.90,1036059,28,20412,-73
2022-07-28 01:37:46,1999.90,999.90,17.40,99.90,1031533,28,20015,-73
2022-07-28 01:38:18,1999.90,999.90,17.40,99.90,1032017,28,20011,-73
2022-07-28 01:38:50,1999.90,999.90,17.40,99.90,1035023,28,20064,-73
2022-07-28 01:39:23,1999.90,999.90,17.40,99.90,1034807,28,20181,-73
2022-07-28 01:39:58,1999.90,999.90,17.40,99.90,1039461,28,20009,-73
2022-07-28 01:40:33,1999.90,999.90,17.40,99.90,1040231,28,20060,-71
2022-07-28 01:41:08,1999.90,999.90,17.40,99.90,1037835,28,20033,-73
2022-07-28 01:41:42,1999.90,999.90,17.40,99.90,1038754,28,20045,-73
2022-07-28 01:42:16,1999.90,999.90,17.40,99.90,1035981,28,20041,-73
2022-07-28 01:42:52,1999.90,999.90,17.40,99.90,1033639,28,20021,-73
2022-07-28 01:43:27,1999.90,999.90,17.40,99.90,1036109,28,20041,-73
2022-07-28 01:44:01,1999.90,999.90,17.40,99.90,1033870,28,20022,-73
2022-07-28 01:44:36,1999.90,999.90,17.40,99.90,1037967,28,20062,-72
2022-07-28 01:45:10,1999.90,999.90,17.40,99.90,1036012,28,20024,-73
2022-07-28 01:45:43,1999.90,999.90,17.40,99.90,1037555,28,20081,-73
2022-07-28 01:46:15,1999.90,999.90,17.40,99.90,1036143,28,20029,-72
2022-07-28 01:46:47,1999.90,999.90,17.40,99.90,1033063,28,20022,-73
2022-07-28 01:47:19,1999.90,999.90,17.40,99.90,1036150,28,20064,-73
2022-07-28 01:47:52,1999.90,999.90,17.40,99.90,1036611,28,20022,-73
2022-07-28 01:48:24,1999.90,999.90,17.40,99.90,1036705,28,20152,-73
2022-07-28 01:48:57,1999.90,999.90,17.40,99.90,1035981,28,20117,-73
2022-07-28 01:49:29,1999.90,999.90,17.40,99.90,1036282,28,20022,-71
2022-07-28 01:50:05,1999.90,999.90,17.40,99.90,1032286,28,20073,-73
2022-07-28 01:50:37,1999.90,999.90,17.40,99.90,1037365,28,20057,-73
2022-07-28 01:51:08,1999.90,999.90,17.40,99.90,1036043,28,20058,-73
2022-07-28 01:51:41,1999.90,999.90,17.40,99.90,1037360,28,20109,-73
2022-07-28 01:52:12,1999.90,999.90,17.40,99.90,1035857,28,20137,-72
2022-07-28 01:52:46,1999.90,999.90,17.40,99.90,1036839,28,20056,-74
2022-07-28 01:53:17,1999.90,999.90,17.30,99.90,1040159,28,20022,-73
2022-07-28 01:53:51,1999.90,999.90,17.30,99.90,1036804,28,20041,-73
2022-07-28 01:54:23,1999.90,999.90,17.30,99.90,1039929,28,20416,-73
2022-07-28 01:54:56,1999.90,999.90,17.30,99.90,1040142,28,20497,-73
2022-07-28 01:55:29,1999.90,999.90,17.30,99.90,1041340,28,20501,-73
2022-07-28 01:56:01,1999.90,999.90,17.30,99.90,1044291,28,20540,-73
2022-07-28 01:56:33,1999.90,999.90,17.30,99.90,1044089,28,20044,-73
2022-07-28 01:57:07,1999.90,999.90,17.30,99.90,1044298,28,20096,-73
2022-07-28 01:57:38,1999.90,999.90,17.30,99.90,1044234,28,20023,-73
2022-07-28 01:58:12,1999.90,999.90,17.40,99.90,1039905,28,20024,-73
2022-07-28 01:58:44,1999.90,999.90,17.30,99.90,1036144,28,20397,-73
2022-07-28 01:59:17,1999.90,999.90,17.40,99.90,1036905,28,20030,-73
2022-07-28 01:59:48,1999.90,999.90,17.40,99.90,1036535,28,20022,-73
2022-07-28 02:00:19,1999.90,999.90,17.40,99.90,1040672,28,20385,-73
2022-07-28 02:00:51,1999.90,999.90,17.30,99.90,1044307,28,20504,-73
2022-07-28 02:01:24,1999.90,999.90,17.30,99.90,1040670,28,20029,-73
2022-07-28 02:01:57,1999.90,999.90,17.30,99.90,1044221,28,20032,-73
2022-07-28 02:02:30,1999.90,999.90,17.30,99.90,1044312,28,20055,-73
2022-07-28 02:03:04,1999.90,999.90,17.30,99.90,1041122,28,20141,-73
2022-07-28 02:03:36,1999.90,999.90,17.20,99.90,1044220,28,20021,-73
2022-07-28 02:04:09,1999.90,999.90,17.20,99.90,1039710,28,20017,-72
2022-07-28 02:04:41,1999.90,999.90,17.20,99.90,1041237,28,20063,-75
2022-07-28 02:05:15,1999.90,999.90,17.20,99.90,1044281,28,20425,-72
2022-07-28 02:05:49,1999.90,999.90,17.20,99.90,1044336,28,20375,-73
2022-07-28 02:06:22,1999.90,999.90,17.20,99.90,1044138,28,20020,-73
2022-07-28 02:06:54,1999.90,999.90,17.10,99.90,1044078,28,20027,-73
2022-07-28 02:07:26,1999.90,999.90,17.10,99.90,1040073,28,20014,-73
2022-07-28 02:08:00,1999.90,999.90,17.20,99.90,1036774,28,20018,-73
2022-07-28 02:08:32,1999.90,999.90,17.10,99.90,1039994,28,20030,-73
2022-07-28 02:09:04,1999.90,999.90,17.10,99.90,1041084,28,20021,-73
2022-07-28 02:09:35,1999.90,999.90,17.10,99.90,1043633,28,20017,-72
2022-07-28 02:10:08,1999.90,999.90,17.10,99.90,1040010,28,20047,-73
2022-07-28 02:10:41,1999.90,999.90,17.00,99.90,1039908,28,20388,-73
2022-07-28 02:11:30,1999.90,999.90,17.10,99.90,1040097,28,20010,-73
2022-07-28 02:12:03,1999.90,999.90,17.10,99.90,1043639,28,20503,-73
2022-07-28 02:12:36,1999.90,999.90,17.00,99.90,1044838,28,20017,-73
2022-07-28 02:13:09,1999.90,999.90,17.00,99.90,1044068,28,20475,-73
2022-07-28 02:13:41,1999.90,999.90,17.00,99.90,1044199,28,20024,-73
2022-07-28 02:14:17,1999.90,999.90,17.00,99.90,1040032,28,20047,-72
2022-07-28 02:14:50,1999.90,999.90,17.00,99.90,1035265,28,20018,-73
2022-07-28 02:15:22,1999.90,999.90,17.10,99.90,1037314,28,20029,-73
2022-07-28 02:15:53,1999.90,999.90,17.10,99.90,1041299,28,20041,-73
2022-07-28 02:16:25,1999.90,999.90,17.10,99.90,1044165,28,20013,-73
2022-07-28 02:16:59,1999.90,999.90,17.10,99.90,1044020,28,20051,-73
2022-07-28 02:17:31,1999.90,999.90,17.10,99.90,1040023,28,20049,-73
2022-07-28 02:18:03,1999.90,999.90,17.10,99.90,1040007,28,20014,-73
2022-07-28 02:18:36,1999.90,999.90,17.10,99.90,1040105,28,20051,-73
2022-07-28 02:19:07,1999.90,999.90,17.10,99.90,1038841,28,20388,-73
2022-07-28 02:19:41,1999.90,999.90,17.10,99.90,1039669,28,20101,-73
2022-07-28 02:20:13,1999.90,999.90,17.10,99.90,1042360,28,20469,-72
2022-07-28 02:20:44,1999.90,999.90,17.10,99.90,1038357,28,20538,-72
2022-07-28 02:21:15,1999.90,999.90,17.10,99.90,1031796,28,20029,-73
2022-07-28 02:21:48,1999.90,999.90,17.10,99.90,1028251,28,20510,-72
2022-07-28 02:22:20,1999.90,999.90,17.10,99.90,1028398,28,20478,-73
2022-07-28 02:22:52,1999.90,999.90,17.10,99.90,1028499,28,20106,-72
2022-07-28 02:23:24,1999.90,999.90,17.10,99.90,1032509,28,20117,-73
2022-07-28 02:23:56,1999.90,999.90,17.00,99.90,1036619,28,20129,-72
2022-07-28 02:24:28,1999.90,999.90,17.10,99.90,1040122,28,20392,-73
2022-07-28 02:24:59,1999.90,999.90,17.10,99.90,1040237,28,20022,-73
2022-07-28 02:25:30,1999.90,999.90,17.00,99.90,1039949,28,20029,-73
2022-07-28 02:26:07,1999.90,999.90,16.90,99.90,1040055,28,20056,-73
2022-07-28 02:26:43,1999.90,999.90,17.00,99.90,1035665,28,20029,-73
2022-07-28 02:27:20,1999.90,999.90,17.00,99.90,1037511,28,20380,-73
2022-07-28 02:27:57,1999.90,999.90,16.90,99.90,1040079,28,20543,-72
2022-07-28 02:28:28,1999.90,999.90,17.00,99.90,1038333,28,20084,-73
2022-07-28 02:29:02,1999.90,999.90,17.00,99.90,1040003,28,20039,-73
2022-07-28 02:29:57,1999.90,999.90,16.90,99.90,1035931,28,20489,-73
2022-07-28 02:30:58,1999.90,999.90,16.90,99.90,1039751,28,20036,-73
2022-07-28 02:31:36,1999.90,999.90,16.90,99.90,1036235,28,20121,-72
2022-07-28 02:32:15,1999.90,999.90,17.00,99.90,1040004,28,20071,-72
2022-07-28 02:32:53,1999.90,999.90,16.90,99.90,1031800,28,20042,-73
2022-07-28 02:33:25,1999.90,999.90,17.00,99.90,1035045,28,20022,-73
2022-07-28 02:33:59,1999.90,999.90,17.00,99.90,1038479,28,20419,-73
2022-07-28 02:34:32,1999.90,999.90,16.90,99.90,1037915,28,20062,-73
2022-07-28 02:35:15,1999.90,999.90,16.90,99.90,1040028,28,20029,-73
2022-07-28 02:35:59,1999.90,999.90,16.90,99.90,1040067,28,20025,-73
2022-07-28 02:36:33,1999.90,999.90,16.90,99.90,1035899,28,20122,-73
2022-07-28 02:37:07,1999.90,999.90,16.90,99.90,1035896,28,20053,-73
2022-07-28 02:37:44,1999.90,999.90,16.90,99.90,1031886,28,20054,-73
2022-07-28 02:38:25,1999.90,999.90,16.90,99.90,1035623,28,20026,-73
2022-07-28 02:39:03,1999.90,999.90,16.80,99.90,1039917,28,20029,-72
2022-07-28 02:39:43,1999.90,999.90,16.80,99.90,1039616,28,20041,-72
2022-07-28 02:40:15,1999.90,999.90,16.80,99.90,1031714,28,20068,-72
2022-07-28 02:40:48,1999.90,999.90,16.80,99.90,1034391,28,20397,-73
2022-07-28 02:41:26,1999.90,999.90,16.80,99.90,1035943,28,20053,-73
2022-07-28 02:42:06,1999.90,999.90,16.80,99.90,1035495,28,20077,-72
2022-07-28 02:42:39,1999.90,999.90,16.80,99.90,1040315,28,20030,-73
2022-07-28 02:43:13,1999.90,999.90,16.80,99.90,1039968,28,20033,-72
2022-07-28 02:43:47,1999.90,999.90,16.70,99.90,1039875,28,20021,-72
2022-07-28 02:44:23,1999.90,999.90,16.70,99.90,1039977,28,20014,-72
2022-07-28 02:44:59,1999.90,999.90,16.60,99.90,1037663,28,20033,-73
2022-07-28 02:45:32,1999.90,999.90,16.70,99.90,1040044,28,20010,-72
2022-07-28 02:46:09,1999.90,999.90,16.70,99.90,1036308,28,20104,-73
2022-07-28 02:46:51,1999.90,999.90,16.70,99.90,1029659,28,20038,-73
2022-07-28 02:47:25,1999.90,999.90,16.70,99.90,1027764,28,20019,-73
2022-07-28 02:48:04,1999.90,999.90,16.70,99.90,1026665,28,20054,-73
2022-07-28 02:48:37,1999.90,999.90,16.70,99.90,1030803,28,20022,-73
2022-07-28 02:49:19,1999.90,999.90,16.60,99.90,1033836,28,20050,-73
2022-07-28 02:49:51,1999.90,999.90,16.60,99.90,1038386,28,20028,-72
2022-07-28 02:50:26,1999.90,999.90,16.70,99.90,1037977,28,20018,-72
2022-07-28 02:50:59,1999.90,999.90,16.60,99.90,1042290,28,20017,-72
2022-07-28 02:51:33,1999.90,999.90,16.60,99.90,1040166,28,20013,-73
2022-07-28 02:52:08,1999.90,999.90,16.60,99.90,1041397,28,20017,-72
2022-07-28 02:52:41,1999.90,999.90,16.60,99.90,1044075,28,20539,-73
2022-07-28 02:53:14,1999.90,999.90,16.60,99.90,1041436,28,20420,-73
2022-07-28 02:53:46,1999.90,999.90,16.60,99.90,1040127,28,20091,-73
2022-07-28 02:54:18,1999.90,999.90,16.60,99.90,1035693,28,20026,-73
2022-07-28 02:54:50,1999.90,999.90,16.60,99.90,1032370,28,20019,-72
2022-07-28 02:55:21,1999.90,999.90,16.60,99.90,1032579,28,20414,-73
2022-07-28 02:55:53,1999.90,999.90,16.60,99.90,1036349,28,20021,-73
2022-07-28 02:56:25,1999.90,999.90,16.60,99.90,1040542,28,20538,-73
2022-07-28 02:56:57,1593.55,761.80,16.60,99.90,1044688,28,20025,-73
2022-07-28 02:57:30,1999.90,999.90,16.60,99.90,1044055,28,20383,-72
2022-07-28 02:58:03,1250.60,535.08,16.60,99.90,1044030,28,20029,-73
2022-07-28 02:58:35,1999.90,999.90,16.60,99.90,1039888,28,20014,-73
2022-07-28 02:59:08,1999.90,999.90,16.70,99.90,1040907,28,20017,-73
2022-07-28 02:59:40,1999.90,999.90,16.70,99.90,1043423,28,20064,-72
2022-07-28 03:00:11,1999.90,999.90,16.70,99.90,1044117,28,20059,-73
2022-07-28 03:00:43,1999.90,999.90,16.60,99.90,1044160,28,20021,-73
2022-07-28 03:01:17,1999.90,999.90,16.60,99.90,1044463,28,20013,-73
2022-07-28 03:01:49,1999.90,999.90,16.60,99.90,1044165,28,20100,-75
2022-07-28 03:02:21,1999.90,999.90,16.60,99.90,1039791,28,20508,-73
2022-07-28 03:02:56,1999.90,999.90,16.60,99.90,1039922,28,20500,-73
2022-07-28 03:03:27,1999.90,999.90,16.60,99.90,1040985,28,20444,-73
2022-07-28 03:03:58,1999.90,999.90,16.60,99.90,1040633,28,20457,-73
2022-07-28 03:04:48,1964.70,230.98,16.60,99.90,1043991,28,20036,-73
2022-07-28 03:05:19,1999.90,827.65,16.60,99.90,1039826,28,20516,-73
2022-07-28 03:05:51,1999.90,999.90,16.60,99.90,1042839,28,20424,-73
2022-07-28 03:06:22,1999.90,999.90,16.60,99.90,1043947,28,20547,-73
2022-07-28 03:06:53,1999.90,999.90,16.60,99.90,1040029,28,20511,-73
2022-07-28 03:07:25,1999.90,999.90,16.70,99.90,1044020,28,20021,-73
2022-07-28 03:07:58,1999.90,999.90,16.60,99.90,1043873,28,20538,-73
2022-07-28 03:08:29,1999.90,999.90,16.60,99.90,1044014,28,20639,-73
2022-07-28 03:09:00,1977.75,802.70,16.60,99.90,1044188,28,20021,-73
2022-07-28 03:09:41,1999.90,999.90,16.60,99.90,1043923,28,20024,-72
2022-07-28 03:10:27,1999.90,999.90,16.60,99.90,1043995,28,20021,-73
2022-07-28 03:11:07,1999.90,663.63,16.60,99.90,1039671,28,20477,-72
2022-07-28 03:11:53,1999.90,999.90,16.60,99.90,1044054,28,20031,-73
2022-07-28 03:12:25,1999.90,758.58,16.60,99.90,1039871,28,20018,-73
2022-07-28 03:12:56,1999.90,999.90,16.60,99.90,1043600,28,20060,-73
2022-07-28 03:13:26,1647.03,571.78,16.60,99.90,1044013,28,20025,-73
2022-07-28 03:13:57,1999.90,757.65,16.60,99.90,1044056,28,20036,-73
2022-07-28 03:14:27,1999.90,994.95,16.60,99.90,1044065,28,20020,-72
2022-07-28 03:14:58,1999.90,999.90,16.50,99.90,1039788,28,20119,-72
2022-07-28 03:15:29,1999.90,999.90,16.50,99.90,1035695,28,20620,-73
2022-07-28 03:16:01,1999.90,921.63,16.50,99.90,1036082,28,20030,-73
2022-07-28 03:16:31,1999.90,999.90,16.50,99.90,1040081,28,20103,-72
2022-07-28 03:17:02,1999.90,999.90,16.50,99.90,1044195,28,20025,-72
2022-07-28 03:17:33,1999.90,903.65,16.50,99.90,1044254,28,20036,-73
2022-07-28 03:18:04,1999.90,661.95,16.50,99.90,1043825,28,20032,-73
2022-07-28 03:18:35,1999.90,609.47,16.50,99.90,1043924,28,20025,-73
2022-07-28 03:19:07,1999.90,999.90,16.50,99.90,1043899,28,20369,-73
2022-07-28 03:19:38,1999.90,784.58,16.50,99.90,1043245,28,20070,-73
2022-07-28 03:20:10,1999.90,940.67,16.50,99.90,1044020,28,20090,-73
2022-07-28 03:20:40,1999.90,928.05,16.50,99.90,1040281,28,20029,-73
2022-07-28 03:21:11,1999.90,997.80,16.50,99.90,1039788,28,20619,-73
2022-07-28 03:21:42,1999.90,814.10,16.50,99.90,1033863,28,20596,-72
2022-07-28 03:22:13,1999.90,917.90,16.60,99.90,1031887,28,20029,-73
2022-07-28 03:22:43,1999.90,999.90,16.50,99.90,1035968,28,20032,-73
2022-07-28 03:23:15,1999.90,999.90,16.50,99.90,1040040,28,20029,-73
2022-07-28 03:23:49,1999.90,999.90,16.50,99.90,1043864,28,20028,-72
2022-07-28 03:24:26,1999.90,698.33,16.50,99.90,1044035,28,20466,-73
2022-07-28 03:24:59,1999.90,999.90,16.50,99.90,1044010,28,20013,-73
2022-07-28 03:25:53,1999.90,999.90,16.50,99.90,1039762,28,20020,-73
2022-07-28 03:26:35,1999.90,999.90,16.50,99.90,1035437,28,20010,-73
2022-07-28 03:27:23,1999.90,921.22,16.50,99.90,1040594,28,20013,-73
2022-07-28 03:27:57,1999.90,992.95,16.50,99.90,1043941,28,20006,-73
2022-07-28 03:28:28,642.15,467.15,16.50,99.90,1043788,28,20380,-73
2022-07-28 03:29:00,122.68,113.30,16.40,99.90,1043926,28,20054,-73
2022-07-28 03:29:32,20.15,18.00,16.40,99.90,1043814,28,20009,-73
2022-07-28 03:30:11,24.73,22.38,16.30,99.90,1043712,28,20009,-73
2022-07-28 03:30:49,15.07,13.30,16.30,99.90,1044273,28,20021,-73
2022-07-28 03:31:20,12.27,11.00,16.30,99.90,1044292,28,20067,-73
2022-07-28 03:31:53,14.93,10.85,16.30,99.90,1043734,28,20104,-73
2022-07-28 03:32:25,227.00,205.57,16.30,99.90,1043816,28,20048,-73
2022-07-28 03:33:00,189.10,171.90,16.30,99.90,1043956,28,20005,-73
2022-07-28 03:33:31,48.70,44.60,16.30,99.90,1043831,28,20056,-72
2022-07-28 03:34:04,15.55,13.00,16.30,99.90,1043806,28,20095,-73
2022-07-28 03:34:35,111.47,101.72,16.30,99.90,1044277,28,20032,-72
2022-07-28 03:35:06,22.75,20.65,16.30,99.90,1044486,28,20443,-73
2022-07-28 03:35:43,181.25,166.70,16.40,99.90,1044268,28,20019,-73
2022-07-28 03:36:17,17.83,14.35,16.40,99.90,1044160,28,20136,-73
2022-07-28 03:37:04,15.57,14.10,16.30,99.90,1044189,28,20043,-73
2022-07-28 03:37:48,14.98,13.38,16.40,99.90,1044279,28,20045,-73
2022-07-28 03:38:24,22.60,10.10,16.40,99.90,1043652,28,20519,-72
2022-07-28 03:39:01,14.73,11.00,16.30,99.90,1043948,28,20052,-73
2022-07-28 03:39:37,17.45,13.10,16.30,99.90,1039467,28,20033,-73
2022-07-28 03:40:10,22.98,20.83,16.30,99.90,1042275,28,20024,-73
2022-07-28 03:40:41,14.25,10.70,16.30,99.90,1043875,28,20477,-73
2022-07-28 03:41:13,15.02,11.35,16.30,99.90,1044072,28,20021,-73
2022-07-28 03:41:45,15.05,10.65,16.40,99.90,1041229,28,20025,-73
2022-07-28 03:42:17,12.82,10.05,16.30,99.90,1039639,28,20045,-73
2022-07-28 03:42:49,14.10,10.90,16.30,99.90,1039838,28,20030,-73
2022-07-28 03:43:23,12.93,10.50,16.30,99.90,1039723,28,20143,-73
2022-07-28 03:43:55,21.83,10.93,16.30,99.90,1040976,28,20053,-73
2022-07-28 03:44:27,17.75,11.25,16.30,99.90,1044240,28,20021,-73
2022-07-28 03:44:59,19.08,11.70,16.20,99.90,1043766,28,20026,-73
2022-07-28 03:45:30,13.52,10.43,16.20,99.90,1044010,28,20052,-73
2022-07-28 03:46:01,14.93,11.27,16.20,99.90,1039819,28,20026,-73
2022-07-28 03:46:32,17.77,11.40,16.30,99.90,1040005,28,20071,-73
2022-07-28 03:47:03,14.60,10.63,16.30,99.90,1039923,28,20046,-73
2022-07-28 03:47:33,16.10,11.88,16.30,99.90,1035619,28,20022,-72
2022-07-28 03:48:04,13.15,10.77,16.30,99.90,1035867,28,20567,-73
2022-07-28 03:48:35,18.50,11.00,16.30,99.90,1040001,28,20544,-73
2022-07-28 03:49:08,12.80,11.18,16.30,99.90,1039858,28,20607,-72
2022-07-28 03:49:39,16.95,11.38,16.30,99.90,1043286,28,20021,-73
2022-07-28 03:50:10,15.48,11.00,16.30,99.90,1039783,28,20026,-73
2022-07-28 03:50:41,11.75,10.52,16.30,99.90,1037430,28,20033,-73
2022-07-28 03:51:12,15.52,10.95,16.30,99.90,1039896,28,20053,-73
2022-07-28 03:51:43,17.10,11.13,16.30,99.90,1035676,28,20397,-73
2022-07-28 03:52:13,12.95,11.13,16.30,99.90,1031631,28,20427,-73
2022-07-28 03:52:44,13.80,11.35,16.20,99.90,1031651,28,20069,-73
2022-07-28 03:53:24,13.68,11.10,16.20,99.90,1027882,28,20027,-73
2022-07-28 03:53:55,16.10,11.38,16.10,99.90,1037125,28,20018,-73
2022-07-28 03:54:25,13.75,11.02,16.10,99.90,1035548,28,20084,-73
2022-07-28 03:54:56,15.30,11.07,16.20,99.90,1037199,28,20041,-73
2022-07-28 03:55:27,18.80,10.98,16.20,99.90,1039898,28,20025,-73
2022-07-28 03:55:57,16.65,10.63,16.20,99.90,1039877,28,20017,-73
2022-07-28 03:56:28,18.52,11.63,16.20,99.90,1040036,28,20342,-74
2022-07-28 03:56:58,15.15,11.25,16.20,99.90,1039724,28,20112,-73
2022-07-28 03:57:29,13.45,10.38,16.20,99.90,1039874,28,20026,-73
2022-07-28 03:58:00,17.30,11.45,16.20,99.90,1035707,28,20021,-73
2022-07-28 03:58:31,13.57,10.88,16.20,99.90,1036014,28,20096,-73
2022-07-28 03:59:01,16.60,11.77,16.20,99.90,1039819,28,20017,-73
2022-07-28 03:59:32,17.15,11.10,16.20,99.90,1039659,28,20484,-72
2022-07-28 04:00:03,13.35,11.23,16.10,99.90,1039844,28,20026,-73
2022-07-28 04:00:34,15.15,10.77,16.10,99.90,1039951,28,20080,-72
2022-07-28 04:01:05,16.92,11.05,16.20,99.90,1040189,28,20068,-73
2022-07-28 04:01:35,15.88,11.50,16.20,99.90,1040111,28,20088,-73
2022-07-28 04:02:06,15.40,11.25,16.20,99.90,1040170,28,20152,-73
2022-07-28 04:02:37,15.35,11.45,16.20,99.90,1042603,28,20021,-73
2022-07-28 04:03:08,15.60,10.82,16.20,99.90,1039583,28,20017,-73
2022-07-28 04:03:38,14.35,11.35,16.20,99.90,1036719,28,20014,-73
2022-07-28 04:04:09,20.67,12.20,16.20,99.90,1035807,28,20014,-73
2022-07-28 04:04:40,14.57,11.30,16.20,99.90,1039577,28,20010,-73
2022-07-28 04:05:15,15.40,10.88,16.20,99.90,1044100,28,20555,-73
2022-07-28 04:05:46,15.13,11.50,16.20,99.90,1048042,28,20005,-73
2022-07-28 04:06:17,14.68,11.43,16.20,99.90,1047286,28,20009,-73
2022-07-28 04:06:47,15.15,11.88,16.20,99.90,1043799,28,20010,-73
2022-07-28 04:07:18,18.42,12.45,16.20,99.90,1044285,28,20019,-73
2022-07-28 04:07:49,16.35,12.13,16.20,99.90,1039606,28,20018,-73
2022-07-28 04:08:20,20.63,12.40,16.10,99.90,1036060,28,20069,-73
2022-07-28 04:08:50,16.67,11.77,16.10,99.90,1039760,28,20025,-72
2022-07-28 04:09:22,17.83,11.27,16.10,99.90,1039860,28,20104,-73
2022-07-28 04:09:52,14.65,11.35,16.10,99.90,1043246,28,20102,-73
2022-07-28 04:10:23,15.98,11.98,16.10,99.90,1044189,28,20017,-72
2022-07-28 04:10:53,17.67,10.82,16.10,99.90,1044176,28,20013,-73
2022-07-28 04:11:24,17.98,12.15,16.10,99.90,1044232,28,20070,-73
2022-07-28 04:11:55,13.63,10.75,16.20,99.90,1044125,28,20017,-73
2022-07-28 04:12:25,16.25,11.65,16.20,99.90,1044136,28,20543,-73
2022-07-28 04:12:57,15.00,11.63,16.20,99.90,1042745,28,20356,-73
2022-07-28 04:13:30,15.00,11.55,16.20,99.90,1043983,28,20032,-73
2022-07-28 04:14:01,15.20,12.02,16.20,99.90,1043869,28,20021,-72
2022-07-28 04:14:32,16.58,11.40,16.20,99.90,1043274,28,20032,-73
2022-07-28 04:15:02,16.73,11.98,16.20,99.90,1043006,28,20021,-73
2022-07-28 04:15:33,15.93,12.27,16.20,99.90,1043883,28,20017,-73
2022-07-28 04:16:05,15.63,11.60,16.20,99.90,1043441,28,20017,-72
2022-07-28 04:16:36,18.50,12.15,16.20,99.90,1040034,28,20346,-73
2022-07-28 04:17:07,17.67,12.18,16.20,99.90,1043600,28,20400,-73
2022-07-28 04:17:37,17.50,12.05,16.20,99.90,1043875,28,20473,-73
2022-07-28 04:18:08,15.88,11.95,16.20,99.90,1043891,28,20088,-74
2022-07-28 04:18:39,13.07,11.75,16.20,99.90,1043801,28,20028,-73
2022-07-28 04:19:09,19.35,12.13,16.30,99.90,1043843,28,20017,-73
2022-07-28 04:19:40,15.13,11.30,16.20,99.90,1038944,28,20013,-73
2022-07-28 04:20:11,14.65,11.70,16.20,99.90,1036622,28,20108,-73
2022-07-28 04:20:41,18.85,12.27,16.20,99.90,1041467,28,20361,-73
2022-07-28 04:21:13,15.93,12.13,16.20,99.90,1039826,28,20488,-73
2022-07-28 04:21:43,16.52,11.25,16.20,99.90,1043270,28,20100,-73
2022-07-28 04:22:14,14.55,12.43,16.20,99.90,1043907,28,20128,-73
2022-07-28 04:22:46,17.17,11.38,16.20,99.90,1035795,28,20481,-73
2022-07-28 04:23:19,16.20,11.80,16.10,99.90,1035912,28,20025,-73
2022-07-28 04:23:49,15.95,11.77,16.20,99.90,1039215,28,20678,-73
2022-07-28 04:24:20,17.80,12.20,16.20,99.90,1040378,28,20061,-73
2022-07-28 04:24:50,17.60,11.93,16.20,99.90,1040679,28,20009,-73
2022-07-28 04:25:23,13.77,10.75,16.20,99.90,1039663,28,20017,-73
2022-07-28 04:25:54,15.90,12.25,16.30,99.90,1043881,28,20411,-73
2022-07-28 04:26:24,15.75,11.63,16.30,99.90,1043869,28,20372,-73
2022-07-28 04:26:55,15.38,12.20,16.30,99.90,1039619,28,20013,-73
2022-07-28 04:27:26,19.20,11.65,16.30,99.90,1038464,28,20379,-73
2022-07-28 04:27:57,22.85,12.15,16.30,99.90,1035574,28,20014,-73
2022-07-28 04:28:28,18.80,12.50,16.30,99.90,1036134,28,20421,-71
2022-07-28 04:28:58,16.08,11.80,16.20,99.90,1044132,28,20040,-73
2022-07-28 04:29:29,15.25,12.50,16.30,99.90,1043871,28,20037,-73
2022-07-28 04:29:59,14.77,12.45,16.30,99.90,1043596,28,20013,-73
2022-07-28 04:30:30,13.23,11.65,16.30,99.90,1042273,28,20399,-73
2022-07-28 04:31:01,17.77,12.23,16.30,99.90,1039585,28,20504,-74
2022-07-28 04:31:31,15.25,11.75,16.30,99.90,1039597,28,20024,-73
2022-07-28 04:32:02,15.25,12.80,16.30,99.90,1037120,28,20416,-73
2022-07-28 04:32:33,18.80,12.90,16.30,99.90,1039870,28,20055,-73
2022-07-28 04:33:04,18.02,13.10,16.30,99.90,1043527,28,20009,-73
2022-07-28 04:33:35,18.40,12.95,16.30,99.90,1041436,28,20443,-73
2022-07-28 04:34:05,16.85,12.50,16.20,99.90,1040023,28,20013,-73
2022-07-28 04:34:36,17.35,11.88,16.20,99.90,1039991,28,20362,-72
2022-07-28 04:35:07,20.17,13.18,16.30,99.90,1040036,28,20026,-73
2022-07-28 04:35:38,17.02,12.00,16.20,99.90,1042496,28,20034,-72
2022-07-28 04:36:09,16.08,12.68,16.30,99.90,1039721,28,20017,-73
2022-07-28 04:36:42,14.05,12.00,16.30,99.90,1039166,28,20183,-73
2022-07-28 04:37:13,17.83,12.75,16.30,99.90,1036012,28,20096,-73
2022-07-28 04:37:47,17.77,12.80,16.30,99.90,1040292,28,20037,-73
2022-07-28 04:38:19,17.60,12.60,16.30,99.90,1042732,28,20424,-72
2022-07-28 04:38:49,19.75,12.48,16.30,99.90,1040431,28,20104,-73
2022-07-28 04:39:20,20.38,13.10,16.30,99.90,1040422,28,20022,-73
2022-07-28 04:39:51,14.93,12.40,16.30,99.90,1040102,28,20013,-73
2022-07-28 04:40:21,14.98,13.35,16.30,99.90,1041234,28,20131,-73
2022-07-28 04:40:52,14.65,13.07,16.30,99.90,1044307,28,20055,-73
2022-07-28 04:41:22,16.77,13.13,16.20,99.90,1040224,28,20088,-73
2022-07-28 04:41:53,15.90,12.27,16.20,99.90,1038142,28,20029,-73
2022-07-28 04:42:24,18.63,13.40,16.30,99.90,1035756,28,20380,-73
2022-07-28 04:42:55,16.83,11.95,16.30,99.90,1038938,28,20500,-73
2022-07-28 04:43:25,17.90,12.55,16.20,99.90,1042960,28,20029,-74
2022-07-28 04:43:58,16.25,13.02,16.30,99.90,1044492,28,20040,-73
2022-07-28 04:44:28,16.88,12.88,16.30,99.90,1044741,28,20024,-73
2022-07-28 04:44:59,18.50,12.82,16.20,99.90,1044891,28,20033,-73
2022-07-28 04:45:30,18.83,14.43,16.30,99.90,1044788,28,20021,-73
2022-07-28 04:46:00,15.77,12.63,16.30,99.90,1044477,28,20045,-73
2022-07-28 04:46:31,19.83,13.10,16.20,99.90,1044503,28,20013,-73
2022-07-28 04:47:02,15.40,13.32,16.20,99.90,1044666,28,20452,-73
2022-07-28 04:47:33,16.92,14.10,16.20,99.90,1040648,28,20050,-73
2022-07-28 04:48:05,18.90,13.15,16.20,99.90,1040254,28,20057,-73
2022-07-28 04:48:35,15.52,12.60,16.20,99.90,1036205,28,20025,-73
2022-07-28 04:49:06,20.40,12.65,16.20,99.90,1036659,28,20113,-73
2022-07-28 04:49:37,19.77,13.27,16.30,99.90,1039964,28,20017,-72
2022-07-28 04:50:09,20.55,13.75,16.30,99.90,1040576,28,20096,-73
2022-07-28 04:50:41,20.85,13.15,16.30,99.90,1044464,28,20021,-73
2022-07-28 04:51:11,18.10,13.40,16.40,99.90,1044579,28,20045,-73
2022-07-28 04:51:47,18.55,14.05,16.40,99.90,1044481,28,20027,-74
2022-07-28 04:52:18,17.85,12.63,16.40,99.90,1044854,28,20063,-73
2022-07-28 04:52:49,16.23,13.45,16.40,99.90,1044892,28,20435,-72
2022-07-28 04:53:21,21.17,13.55,16.40,99.90,1044813,28,20476,-73
2022-07-28 04:53:52,16.55,12.85,16.40,99.90,1040376,28,20037,-73
2022-07-28 04:54:22,19.08,13.43,16.50,99.90,1032129,28,20026,-73
2022-07-28 04:54:53,20.73,13.15,16.50,99.90,1032310,28,20017,-73
2022-07-28 04:55:25,16.08,12.70,16.50,99.90,1032671,28,20029,-73
2022-07-28 04:55:56,15.25,12.05,16.50,99.90,1036796,28,20023,-72
2022-07-28 04:56:26,17.75,12.52,16.50,99.90,1044391,28,20107,-73
2022-07-28 04:56:57,23.48,13.82,16.50,99.90,1040393,28,20021,-73
2022-07-28 04:57:28,18.10,13.93,16.50,99.90,1040596,28,20388,-73
2022-07-28 04:57:59,17.10,12.70,16.50,99.90,1040208,28,20017,-73
2022-07-28 04:58:30,16.45,13.00,16.40,99.90,1035657,28,20105,-72
2022-07-28 04:59:00,18.23,13.48,16.50,99.90,1040112,28,20017,-73
2022-07-28 04:59:31,20.48,13.43,16.50,99.90,1040412,28,20204,-73
2022-07-28 05:00:10,18.05,13.65,16.50,99.90,1040121,28,20051,-73
2022-07-28 05:00:41,25.60,13.95,16.40,99.90,1040253,28,20029,-74
2022-07-28 05:01:12,17.55,13.68,16.40,99.90,1040394,28,20057,-73
2022-07-28 05:01:43,18.10,13.15,16.40,99.90,1036181,28,20108,-73
2022-07-28 05:02:13,24.63,13.70,16.50,99.90,1032511,28,20657,-73
2022-07-28 05:02:45,21.35,13.68,16.40,99.90,1032053,28,20026,-73
2022-07-28 05:03:15,18.58,13.52,16.40,99.90,1028363,28,20042,-73
2022-07-28 05:03:46,18.88,13.43,16.40,99.90,1032478,28,20413,-73
2022-07-28 05:04:17,18.15,12.30,16.50,99.90,1036575,28,20393,-73
2022-07-28 05:04:48,17.38,12.07,16.50,99.90,1036482,28,20030,-73
2022-07-28 05:05:18,16.73,12.27,16.60,99.90,1040375,28,20052,-73
2022-07-28 05:05:49,18.15,12.65,16.60,99.90,1040455,28,20087,-73
2022-07-28 05:06:19,16.95,12.32,16.60,99.90,1040314,28,20071,-73
2022-07-28 05:06:50,19.55,13.32,16.60,99.90,1040480,28,20022,-72
2022-07-28 05:07:21,18.77,13.32,16.60,99.90,1040359,28,20029,-73
2022-07-28 05:07:53,15.30,13.35,16.60,99.90,1040310,28,20037,-73
2022-07-28 05:08:23,18.83,13.48,16.60,99.90,1036021,28,20038,-73
2022-07-28 05:08:54,16.50,12.68,16.60,99.90,1036723,28,20377,-74
2022-07-28 05:09:25,19.00,13.50,16.60,99.90,1040268,28,20187,-74
2022-07-28 05:09:55,16.73,12.93,16.60,99.90,1035893,28,20030,-74
2022-07-28 05:10:26,15.68,13.02,16.60,99.90,1036146,28,20160,-74
2022-07-28 05:10:57,19.55,13.65,16.60,99.90,1032116,28,20018,-73
2022-07-28 05:11:27,18.55,12.63,16.50,99.90,1032323,28,20581,-74
2022-07-28 05:11:58,19.80,13.15,16.60,99.90,1032341,28,20413,-74
2022-07-28 05:12:29,16.23,13.32,16.60,99.90,1036388,28,20501,-72
2022-07-28 05:13:04,18.83,13.32,16.50,99.90,1032014,28,20041,-74
2022-07-28 05:13:35,18.48,12.35,16.50,99.90,1033058,28,20058,-73
2022-07-28 05:14:06,21.65,13.02,16.50,99.90,1036165,28,20026,-73
2022-07-28 05:14:36,17.40,13.25,16.60,99.90,1032991,28,20026,-72
2022-07-28 05:15:08,17.85,13.55,16.50,99.90,1036260,28,20014,-74
2022-07-28 05:15:39,16.83,13.40,16.60,99.90,1032513,28,20025,-73
2022-07-28 05:16:09,15.98,12.82,16.60,99.90,1032446,28,20022,-74
2022-07-28 05:16:40,18.48,12.75,16.60,99.90,1032085,28,20117,-74
2022-07-28 05:17:11,19.20,13.55,16.70,99.90,1032853,28,20018,-73
2022-07-28 05:17:41,18.70,13.75,16.70,99.90,1040526,28,20080,-75
2022-07-28 05:18:12,18.30,14.40,16.70,99.90,1044406,28,20029,-74
2022-07-28 05:18:42,16.83,13.35,16.70,99.90,1044473,28,20096,-74
2022-07-28 05:19:13,21.83,14.35,16.70,99.90,1044418,28,20048,-73
2022-07-28 05:19:44,17.23,13.07,16.60,99.90,1043911,28,20048,-74
2022-07-28 05:20:16,17.33,12.60,16.60,99.90,1044400,28,20056,-74
2022-07-28 05:20:46,21.55,13.30,16.60,99.90,1044476,28,20068,-73
2022-07-28 05:21:17,17.85,12.50,16.70,99.90,1044399,28,20024,-73
2022-07-28 05:21:48,18.13,12.73,16.70,99.90,1044647,28,20495,-73
2022-07-28 05:22:18,18.75,13.05,16.80,99.90,1044349,28,20094,-73
2022-07-28 05:22:49,15.80,12.63,16.80,99.90,1040251,28,20014,-74
2022-07-28 05:23:20,18.63,12.93,16.80,99.90,1040202,28,20026,-74
2022-07-28 05:23:51,16.02,13.10,16.80,99.90,1036394,28,20014,-74
2022-07-28 05:24:21,21.38,13.00,16.90,99.90,1040418,28,20033,-73
2022-07-28 05:24:52,18.60,13.35,16.90,99.90,1044410,28,20407,-74
2022-07-28 05:25:24,17.58,13.27,16.90,99.90,1044427,28,20379,-74
2022-07-28 05:25:54,20.27,12.60,16.90,99.90,1044753,28,20009,-74
2022-07-28 05:26:27,19.88,13.10,16.90,99.90,1044633,28,20017,-74
2022-07-28 05:26:58,18.50,13.50,16.90,99.90,1044694,28,20005,-73
2022-07-28 05:27:28,18.67,12.90,16.90,99.90,1044686,28,20088,-74
2022-07-28 05:27:59,21.83,12.57,16.80,99.90,1044752,28,20488,-74
2022-07-28 05:28:29,19.05,13.77,16.90,99.90,1044728,28,20031,-72
2022-07-28 05:29:00,19.20,14.13,16.90,99.90,1044417,28,20516,-74
2022-07-28 05:29:31,16.77,12.98,16.90,99.90,1040040,28,20045,-74
2022-07-28 05:30:02,17.33,13.40,16.90,99.90,1035931,28,20073,-73
2022-07-28 05:30:32,18.23,13.07,16.90,99.90,1032184,28,20113,-74
2022-07-28 05:31:03,16.63,13.05,16.90,99.90,1032124,28,20038,-74
2022-07-28 05:31:34,20.67,13.05,17.00,99.90,1036351,28,20013,-72
2022-07-28 05:32:05,17.70,13.13,17.00,99.90,1040346,28,20045,-73
2022-07-28 05:32:35,20.00,12.77,17.10,99.90,1039222,28,20041,-74
2022-07-28 05:33:06,20.17,13.18,17.10,99.90,1043991,28,20015,-74
2022-07-28 05:33:37,20.00,13.88,17.10,99.90,1042798,28,20021,-73
2022-07-28 05:34:07,20.50,13.70,17.10,99.90,1042790,28,20012,-73
2022-07-28 05:34:38,22.88,12.85,17.10,99.90,1042936,28,20515,-73
2022-07-28 05:35:09,17.05,12.65,17.10,99.90,1044657,28,20503,-74
2022-07-28 05:35:39,18.40,12.80,17.20,99.90,1044532,28,20048,-74
2022-07-28 05:36:11,16.88,12.57,17.30,99.90,1044169,28,20575,-73
2022-07-28 05:36:41,23.23,13.68,17.20,99.90,1044338,28,20361,-74
2022-07-28 05:37:12,14.57,12.45,17.30,99.90,1036064,28,20389,-73
2022-07-28 05:37:43,19.98,12.02,17.30,99.90,1036307,28,20010,-74
2022-07-28 05:38:13,21.15,13.20,17.30,99.90,1040181,28,20014,-74
2022-07-28 05:38:44,22.20,13.23,17.30,99.90,1036442,28,20022,-74
2022-07-28 05:39:15,15.63,13.00,17.40,99.90,1044266,28,20013,-73
2022-07-28 05:39:45,20.77,13.50,17.40,99.90,1044031,28,20019,-74
2022-07-28 05:40:17,16.40,13.27,17.40,99.90,1044290,28,20404,-73
2022-07-28 05:40:48,18.05,12.77,17.30,99.90,1040199,28,20017,-74
2022-07-28 05:41:19,14.52,12.60,17.30,99.90,1040741,28,20377,-74
2022-07-28 05:41:49,14.77,13.05,17.30,99.90,1043133,28,20432,-74
2022-07-28 05:42:20,18.17,13.43,17.30,99.90,1044288,28,20035,-74
2022-07-28 05:42:50,15.55,13.05,17.30,99.90,1044377,28,20496,-73
2022-07-28 05:43:21,16.13,13.10,17.30,99.90,1044262,28,20516,-73
2022-07-28 05:43:52,19.08,13.35,17.30,99.90,1044354,28,20107,-74
2022-07-28 05:44:22,15.43,12.13,17.40,99.90,1040286,28,20523,-73
2022-07-28 05:44:53,18.88,13.02,17.40,99.90,1044306,28,20460,-73
2022-07-28 05:45:24,14.48,12.27,17.40,99.90,1044319,28,20025,-73
2022-07-28 05:45:55,21.95,13.85,17.40,99.90,1044452,28,20063,-73
2022-07-28 05:46:26,18.70,13.68,17.50,99.90,1044589,28,20479,-73
2022-07-28 05:46:57,19.15,12.90,17.40,99.90,1044342,28,20013,-73
2022-07-28 05:47:27,16.95,12.98,17.50,99.90,1040162,28,20013,-73
2022-07-28 05:47:58,18.15,12.60,17.50,99.90,1035887,28,20041,-74
2022-07-28 05:48:29,19.73,13.48,17.50,99.90,1036280,28,20029,-73
2022-07-28 05:49:00,17.67,14.35,17.60,99.90,1036107,28,20046,-73
2022-07-28 05:49:30,19.35,13.50,17.60,99.90,1040189,28,20022,-74
2022-07-28 05:50:01,18.35,13.98,17.60,99.90,1044037,28,20024,-74
2022-07-28 05:50:32,18.30,13.88,17.60,99.90,1044209,28,20021,-74
2022-07-28 05:51:03,18.50,13.70,17.60,99.90,1044314,28,20108,-73
2022-07-28 05:51:34,22.45,13.93,17.50,99.90,1044330,28,20448,-74
2022-07-28 05:52:04,16.95,14.40,17.50,99.90,1039819,28,20017,-74
2022-07-28 05:52:35,17.17,14.27,17.40,99.90,1040272,28,20022,-73
2022-07-28 05:53:06,16.25,13.07,17.40,99.90,1044328,28,20079,-74
2022-07-28 05:53:36,20.27,13.40,17.50,99.90,1044308,28,20021,-74
2022-07-28 05:54:07,19.80,13.02,17.40,99.90,1044647,28,20403,-73
2022-07-28 05:54:38,15.25,12.18,17.50,99.90,1044193,28,20393,-73
2022-07-28 05:55:09,18.58,13.52,17.60,99.90,1044181,28,20415,-74
2022-07-28 05:55:39,20.35,13.63,17.60,99.90,1044162,28,20124,-73
2022-07-28 05:56:10,18.00,12.82,17.60,99.90,1044256,28,20021,-74
2022-07-28 05:56:41,15.70,13.15,17.60,99.90,1044190,28,20512,-74
2022-07-28 05:57:12,16.85,13.00,17.60,99.90,1044298,28,20013,-74
2022-07-28 05:57:43,18.58,15.80,17.60,99.90,1044268,28,20021,-74
2022-07-28 05:58:14,78.32,64.20,17.70,99.90,1044134,28,20017,-73
2022-07-28 05:58:44,17.10,15.30,17.70,99.90,1043951,28,20032,-72
2022-07-28 05:59:15,19.95,15.32,17.80,99.90,1044197,28,20076,-74
2022-07-28 05:59:45,18.67,14.63,17.80,99.90,1044006,28,20035,-73
2022-07-28 06:00:19,17.42,13.02,17.80,99.90,1040056,28,20021,-74
2022-07-28 06:00:50,21.52,14.82,17.80,99.90,1044209,28,20036,-74
2022-07-28 06:01:21,21.65,17.73,17.80,99.90,1044258,28,20017,-74
2022-07-28 06:01:51,20.05,13.82,17.80,99.90,1044331,28,20527,-74
2022-07-28 06:02:22,20.27,13.43,17.80,99.90,1044443,28,20028,-73
2022-07-28 06:02:52,18.58,13.13,17.80,99.90,1044516,28,20025,-73
2022-07-28 06:03:23,20.35,14.98,17.80,99.90,1044005,28,20028,-73
2022-07-28 06:03:54,17.83,12.45,17.80,99.90,1043461,28,20496,-73
2022-07-28 06:04:24,19.17,14.30,17.80,99.90,1043603,28,20436,-73
2022-07-28 06:04:56,18.48,13.45,17.80,99.90,1043770,28,20025,-74
2022-07-28 06:05:28,16.83,14.93,17.80,99.90,1043555,28,20009,-74
2022-07-28 06:05:58,18.48,12.82,17.80,99.90,1043954,28,20357,-70
2022-07-28 06:06:29,17.45,15.32,17.80,99.90,1039294,28,20374,-74
2022-07-28 06:07:00,23.23,19.42,17.80,99.90,1037067,28,20017,-72
2022-07-28 06:07:30,18.10,15.55,17.90,99.90,1040130,28,20476,-73
2022-07-28 06:08:01,25.23,13.90,17.90,99.90,1044051,28,20020,-73
2022-07-28 06:08:32,35.63,25.98,17.80,99.90,1044316,28,20025,-74
2022-07-28 06:09:03,25.10,22.50,17.80,99.90,1044108,28,20508,-73
2022-07-28 06:09:33,76.95,70.93,17.90,99.90,1035817,28,20144,-74
2022-07-28 06:10:05,15.70,14.10,17.90,99.90,1035808,28,20049,-72
2022-07-28 06:10:54,96.95,87.93,18.00,99.90,1032125,28,20033,-74
2022-07-28 06:11:25,62.80,57.83,18.00,99.90,1041183,28,20052,-73
2022-07-28 06:11:55,106.75,98.10,18.20,99.90,1044226,28,20017,-73
2022-07-28 06:12:26,539.50,442.55,18.10,99.90,1044258,28,20028,-73
2022-07-28 06:12:57,783.25,599.95,18.20,99.90,1044375,28,20024,-74
2022-07-28 06:13:28,925.15,625.97,18.30,99.90,1044237,28,20112,-73
2022-07-28 06:13:59,1539.18,749.70,18.30,99.90,1044396,28,20100,-73
2022-07-28 06:14:29,748.58,584.22,18.30,99.90,1044454,28,20025,-73
2022-07-28 06:15:03,490.70,442.63,18.30,99.90,1043862,28,20013,-74
2022-07-28 06:15:34,860.28,592.55,18.40,99.90,1044059,28,20306,-74
2022-07-28 06:16:05,481.20,429.08,18.40,99.90,1044155,28,20020,-73
2022-07-28 06:16:36,1032.60,680.75,18.40,99.90,1044057,28,20020,-73
2022-07-28 06:17:06,715.25,569.45,18.40,99.90,1044020,28,20024,-74
2022-07-28 06:17:37,269.23,245.60,18.40,99.90,1043973,28,20060,-74
2022-07-28 06:18:08,1523.45,791.17,18.40,99.90,1039883,28,20028,-74
2022-07-28 06:18:39,656.70,565.35,18.40,99.90,1040086,28,20034,-72
2022-07-28 06:19:09,1999.90,872.13,18.40,99.90,1044042,28,20416,-73
2022-07-28 06:19:41,1493.63,789.10,18.50,99.90,1043472,28,20369,-74
2022-07-28 06:20:13,1999.90,863.90,18.50,99.90,1043951,28,20033,-74
2022-07-28 06:20:45,1999.90,816.60,18.50,99.90,1044095,28,20017,-74
2022-07-28 06:21:16,1998.07,803.03,18.50,99.90,1044150,28,20013,-74
2022-07-28 06:21:47,1999.90,999.90,18.50,99.90,1044236,28,20383,-72
2022-07-28 06:22:17,1999.90,999.90,18.60,99.90,1044376,28,20071,-73
2022-07-28 06:22:53,1999.90,951.03,18.60,99.90,1043991,28,20044,-74
2022-07-28 06:23:24,1999.90,999.90,18.60,99.90,1044036,28,20021,-74
2022-07-28 06:23:55,1999.90,999.90,18.60,99.90,1043679,28,20020,-72
2022-07-28 06:24:25,1999.90,999.90,18.70,99.90,1039874,28,20014,-73
2022-07-28 06:24:56,1999.90,999.90,18.70,99.90,1040614,28,20025,-72
2022-07-28 06:25:28,1999.90,999.90,18.70,99.90,1043729,28,20552,-74
2022-07-28 06:25:59,1999.90,999.90,18.80,99.90,1043831,28,20025,-73
2022-07-28 06:26:29,1999.90,999.90,18.80,99.90,1043773,28,20091,-73
2022-07-28 06:27:01,1999.90,875.42,18.80,99.90,1043912,28,20496,-73
2022-07-28 06:27:32,1999.90,919.83,18.90,99.90,1037163,28,20506,-73
2022-07-28 06:28:03,1999.90,999.90,18.80,99.90,1035689,28,20481,-74
2022-07-28 06:28:34,1999.90,684.67,18.90,99.90,1039728,28,20047,-73
2022-07-28 06:29:05,1999.90,853.38,18.90,99.90,1039912,28,20022,-74
2022-07-28 06:29:35,1999.90,994.63,18.90,99.90,1043587,28,20017,-73
2022-07-28 06:30:07,1999.90,966.83,18.90,99.90,1043906,28,20127,-74
2022-07-28 06:30:37,1999.90,859.15,18.90,99.90,1043642,28,20018,-74
2022-07-28 06:31:08,1999.90,999.90,18.90,99.90,1043871,28,20377,-73
2022-07-28 06:31:39,1999.90,833.60,18.90,99.90,1044027,28,20555,-76
2022-07-28 06:32:09,1999.90,861.03,18.80,99.90,1043874,28,20404,-73
2022-07-28 06:32:40,1999.90,999.90,18.90,99.90,1043786,28,20013,-73
2022-07-28 06:33:11,1999.90,999.90,18.90,99.90,1043952,28,20048,-74
2022-07-28 06:33:41,1999.90,999.90,18.90,99.90,1044164,28,20025,-73
2022-07-28 06:34:12,1999.90,598.08,18.90,99.90,1039827,28,20080,-74
2022-07-28 06:34:43,1707.85,196.30,19.00,99.90,1043973,28,20155,-73
2022-07-28 06:35:15,1781.75,781.70,19.00,99.90,1043900,28,20017,-72
2022-07-28 06:35:46,1999.90,999.90,19.00,99.90,1044079,28,20041,-74
2022-07-28 06:36:16,1999.90,999.90,19.10,99.90,1044055,28,20025,-74
2022-07-28 06:36:47,1999.90,763.38,19.10,99.90,1044074,28,20304,-74
2022-07-28 06:37:18,1999.90,715.55,19.10,99.90,1044381,28,20376,-73
2022-07-28 06:37:50,1999.90,999.90,19.10,99.90,1044343,28,20401,-74
2022-07-28 06:38:20,1999.90,999.90,19.10,99.90,1044131,28,20096,-73
2022-07-28 06:38:51,1999.90,999.90,19.10,99.90,1044293,28,20005,-74
2022-07-28 06:39:22,1999.90,999.90,19.20,99.90,1043434,28,20020,-73
2022-07-28 06:39:52,1999.90,999.90,19.20,99.90,1043677,28,20103,-74
2022-07-28 06:40:23,1999.90,999.90,19.30,99.90,1043798,28,20029,-74
2022-07-28 06:40:54,1999.90,999.90,19.40,99.90,1043869,28,20032,-73
2022-07-28 06:41:24,1999.90,999.90,19.40,99.90,1043815,28,20021,-74
2022-07-28 06:41:55,1999.90,999.90,19.40,99.90,1042542,28,20087,-74
2022-07-28 06:42:26,1999.90,999.90,19.50,99.90,1044122,28,20017,-74
2022-07-28 06:42:56,1999.90,999.90,19.50,99.90,1041761,28,20029,-74
2022-07-28 06:43:27,1999.90,999.90,19.50,99.90,1040174,28,20089,-73
2022-07-28 06:43:58,1999.90,999.90,19.50,99.90,1039955,28,20010,-74
2022-07-28 06:44:28,1999.90,999.90,19.50,99.90,1039995,28,20088,-73
2022-07-28 06:44:59,1999.90,999.90,19.50,99.90,1039931,28,20358,-74
2022-07-28 06:45:30,1999.90,999.90,19.40,99.90,1039835,28,20473,-74
2022-07-28 06:46:00,1999.90,999.90,19.40,99.90,1039766,28,20017,-73
2022-07-28 06:46:31,1999.90,999.90,19.40,99.90,1040177,28,20009,-73
2022-07-28 06:47:02,1999.90,999.90,19.40,99.90,1040234,28,20461,-73
2022-07-28 06:47:32,1999.90,999.90,19.40,99.90,1040212,28,20025,-73
2022-07-28 06:48:03,1999.90,999.90,19.50,99.90,1039845,28,20018,-74
2022-07-28 06:48:36,1999.90,999.90,19.50,99.90,1040287,28,20024,-74
2022-07-28 06:49:07,1999.90,999.90,19.60,99.90,1040184,28,20040,-73
2022-07-28 06:49:37,1999.90,999.90,19.60,99.90,1039498,28,20052,-73
2022-07-28 06:50:08,1999.90,999.90,19.60,99.90,1035722,28,20097,-74
2022-07-28 06:50:40,1999.90,999.90,19.60,99.90,1035779,28,20080,-74
2022-07-28 06:51:11,1999.90,999.90,19.60,99.90,1032035,28,20060,-74
2022-07-28 06:51:42,1999.90,999.90,19.70,99.90,1032227,28,20014,-74
2022-07-28 06:52:13,1999.90,999.90,19.60,99.90,1035766,28,20006,-74
2022-07-28 06:52:43,1999.90,999.90,19.60,99.90,1035981,28,20080,-74
2022-07-28 06:53:14,1999.90,999.90,19.70,99.90,1039903,28,20060,-74
2022-07-28 06:53:47,1999.90,999.90,19.70,99.90,1040212,28,20113,-73
2022-07-28 06:54:17,1999.90,999.90,19.70,99.90,1040012,28,20097,-74
2022-07-28 06:54:52,1999.90,999.90,19.80,99.90,1040200,28,20022,-74
2022-07-28 06:55:23,1999.90,999.90,19.90,99.90,1040163,28,20009,-73
2022-07-28 06:55:54,1999.90,999.90,19.90,99.90,1040296,28,20107,-74
2022-07-28 06:56:24,1999.90,999.90,19.90,99.90,1040141,28,20064,-74
2022-07-28 06:56:55,1999.90,999.90,19.90,99.90,1043989,28,20053,-73
2022-07-28 06:57:26,1999.90,999.90,19.90,99.90,1044020,28,20023,-74
2022-07-28 06:57:57,1999.90,999.90,19.90,99.90,1043762,28,20500,-74
2022-07-28 06:58:27,1999.90,999.90,20.00,99.90,1039659,28,20088,-74
2022-07-28 06:58:58,1999.90,999.90,20.00,99.90,1039763,28,20133,-75
2022-07-28 06:59:29,1999.90,999.90,20.00,99.90,1031654,28,20109,-74
2022-07-28 07:00:05,1999.90,999.90,20.00,99.90,1031703,28,20010,-74
2022-07-28 07:00:36,1999.90,999.90,20.10,99.90,1035421,28,20107,-74
2022-07-28 07:01:07,1999.90,999.90,20.10,99.90,1037053,28,20088,-75
2022-07-28 07:01:38,1999.90,999.90,20.10,99.90,1044029,28,20062,-74
2022-07-28 07:02:09,1999.90,999.90,20.20,99.90,1044281,28,20100,-74
2022-07-28 07:02:40,1999.90,999.90,20.20,99.90,1044173,28,20017,-74
2022-07-28 07:03:11,1999.90,999.90,20.20,99.90,1043919,28,20043,-74
2022-07-28 07:03:42,1999.90,999.90,20.20,99.90,1043888,28,20029,-73
2022-07-28 07:04:13,1999.90,999.90,20.30,99.90,1043987,28,20472,-74
2022-07-28 07:04:44,1999.90,999.90,20.30,99.90,1043921,28,20499,-74
2022-07-28 07:05:14,1999.90,999.90,20.30,99.90,1044231,28,20017,-74
2022-07-28 07:05:45,1999.90,999.90,20.30,99.90,1043765,28,20415,-73
2022-07-28 07:06:16,1999.90,999.90,20.40,99.90,1043927,28,20013,-74
2022-07-28 07:06:47,1999.90,999.90,20.40,99.90,1044015,28,20032,-74
2022-07-28 07:07:17,1999.90,999.90,20.50,99.90,1043936,28,20089,-74
2022-07-28 07:07:48,1999.90,999.90,20.40,99.90,1044261,28,20052,-74
2022-07-28 07:08:19,1999.90,999.90,20.50,99.90,1043950,28,20023,-74
2022-07-28 07:08:50,1999.90,999.90,20.40,99.90,1043918,28,20067,-74
2022-07-28 07:09:20,1999.90,999.90,20.40,99.90,1039714,28,20093,-74
2022-07-28 07:09:51,1999.90,999.90,20.40,99.90,1039625,28,20013,-74
2022-07-28 07:10:22,1999.90,999.90,20.50,99.90,1039989,28,20052,-74
2022-07-28 07:10:53,1999.90,999.90,20.50,99.90,1043840,28,20021,-74
2022-07-28 07:11:23,1999.90,999.90,20.50,99.90,1043931,28,20419,-75
2022-07-28 07:11:54,1999.90,999.90,20.60,99.90,1044301,28,20028,-74
2022-07-28 07:12:25,1999.90,999.90,20.60,99.90,1044241,28,20472,-75
2022-07-28 07:12:56,1999.90,999.90,20.60,99.90,1043905,28,20492,-74
2022-07-28 07:13:27,1999.90,999.90,20.60,99.90,1042674,28,20021,-74
2022-07-28 07:13:58,1999.90,999.90,20.60,99.90,1039825,28,20496,-74
2022-07-28 07:14:29,1999.90,999.90,20.50,99.90,1039931,28,20501,-74
2022-07-28 07:15:01,1999.90,999.90,20.50,99.90,1040164,28,20089,-74
2022-07-28 07:15:31,1999.90,999.90,20.50,99.90,1039660,28,20397,-74
2022-07-28 07:16:02,1999.90,999.90,20.50,99.90,1039785,28,20527,-73
2022-07-28 07:16:34,1999.90,999.90,20.60,99.90,1039841,28,20017,-74
2022-07-28 07:17:04,1999.90,999.90,20.60,99.90,1039968,28,20021,-74
2022-07-28 07:17:38,1999.90,999.90,20.60,99.90,1039938,28,20106,-74
2022-07-28 07:18:08,1999.90,999.90,20.60,99.90,1039748,28,20024,-74
2022-07-28 07:18:39,1999.90,999.90,20.60,99.90,1039831,28,20032,-74
2022-07-28 07:19:09,1999.90,999.90,20.60,99.90,1035855,28,20173,-74
2022-07-28 07:19:40,1999.90,999.90,20.70,99.90,1035578,28,20030,-73
2022-07-28 07:20:13,1999.90,999.90,20.70,99.90,1039902,28,20044,-74
2022-07-28 07:20:43,1999.90,999.90,20.70,99.90,1039857,28,20036,-73
2022-07-28 07:21:14,1999.90,999.90,20.80,99.90,1039664,28,20084,-74
2022-07-28 07:21:44,1999.90,999.90,20.80,99.90,1035688,28,20017,-74
2022-07-28 07:22:15,1999.90,999.90,20.90,99.90,1035776,28,20021,-74
2022-07-28 07:22:46,1999.90,999.90,20.90,99.90,1036068,28,20014,-74
2022-07-28 07:23:17,1999.90,999.90,20.90,99.90,1039357,28,20026,-73
2022-07-28 07:23:48,1999.90,999.90,21.00,99.90,1031791,28,20033,-74
2022-07-28 07:24:19,1999.90,999.90,21.00,99.90,1035739,28,20022,-74
2022-07-28 07:24:50,1999.90,999.90,21.00,99.90,1035999,28,20018,-74
2022-07-28 07:25:20,1999.90,999.90,21.10,99.90,1039867,28,20394,-73
2022-07-28 07:25:51,1999.90,999.90,21.10,99.90,1039970,28,20017,-74
2022-07-28 07:26:22,1999.90,999.90,21.10,99.90,1040095,28,20373,-73
2022-07-28 07:26:53,1999.90,999.90,21.20,99.90,1040178,28,20013,-74
2022-07-28 07:27:23,1999.90,999.90,21.10,99.90,1040164,28,20053,-74
2022-07-28 07:27:54,1999.90,999.90,21.10,99.90,1039687,28,20060,-74
2022-07-28 07:28:25,1999.90,999.90,21.10,99.90,1039700,28,20032,-73
2022-07-28 07:28:55,1999.90,999.90,21.20,99.90,1039809,28,20180,-74
2022-07-28 07:29:26,1999.90,999.90,21.30,99.90,1039759,28,20010,-74
2022-07-28 07:29:56,1999.90,999.90,21.30,99.90,1039483,28,20060,-74
2022-07-28 07:30:27,1999.90,999.90,21.40,99.90,1039785,28,20020,-74
2022-07-28 07:30:58,1999.90,999.90,21.40,99.90,1039326,28,20021,-74
2022-07-28 07:31:28,1999.90,999.90,21.40,99.90,1039844,28,20029,-74
2022-07-28 07:31:59,1999.90,999.90,21.30,99.90,1039999,28,20021,-73
2022-07-28 07:32:30,1999.90,999.90,21.40,99.90,1040053,28,20373,-73
2022-07-28 07:33:01,1999.90,999.90,21.40,99.90,1040038,28,20018,-74
2022-07-28 07:33:31,1999.90,999.90,21.50,99.90,1035501,28,20025,-73
2022-07-28 07:34:02,1999.90,999.90,21.40,99.90,1035674,28,20018,-74
2022-07-28 07:34:33,1999.90,999.90,21.40,99.90,1035760,28,20425,-72
2022-07-28 07:35:05,1999.90,999.90,21.30,99.90,1035819,28,20385,-74
2022-07-28 07:35:36,1999.90,999.90,21.20,99.90,1039782,28,20503,-74
2022-07-28 07:36:07,1999.90,999.90,21.10,99.90,1035591,28,20018,-73
2022-07-28 07:36:38,1999.90,999.90,21.10,99.90,1031948,28,20390,-73
2022-07-28 07:37:12,1999.90,999.90,21.10,99.90,1031552,28,20027,-74
2022-07-28 07:37:43,1999.90,999.90,21.10,99.90,1031707,28,20018,-74
2022-07-28 07:38:13,1999.90,999.90,21.20,99.90,1032162,28,20015,-73
2022-07-28 07:38:45,1999.90,999.90,21.20,99.90,1036411,28,20022,-74
2022-07-28 07:39:15,1999.90,999.90,21.20,99.90,1039675,28,20017,-71
2022-07-28 07:39:46,1999.90,999.90,21.30,99.90,1035485,28,20093,-74
2022-07-28 07:40:16,1999.90,999.90,21.30,99.90,1035661,28,20390,-73
2022-07-28 07:40:47,1999.90,999.90,21.40,99.90,1035804,28,20068,-73
2022-07-28 07:41:18,1999.90,999.90,21.50,99.90,1035747,28,20014,-73
2022-07-28 07:41:48,1999.90,999.90,21.50,99.90,1034561,28,20030,-74
2022-07-28 07:42:19,1999.90,999.90,21.50,99.90,1031577,28,20049,-74
2022-07-28 07:42:49,1999.90,999.90,21.40,99.90,1033244,28,20105,-73
2022-07-28 07:43:20,1999.90,999.90,21.40,99.90,1031642,28,20027,-73
2022-07-28 07:43:51,1999.90,999.90,21.40,99.90,1035643,28,20006,-74
2022-07-28 07:44:21,1999.90,999.90,21.50,99.90,1035647,28,20516,-74
2022-07-28 07:44:52,1999.90,999.90,21.50,99.90,1036040,28,20489,-74
2022-07-28 07:45:23,1999.90,999.90,21.50,99.90,1043915,28,20013,-74
2022-07-28 07:45:53,1999.90,999.90,21.50,99.90,1039753,28,20021,-73
2022-07-28 07:46:24,1999.90,999.90,21.50,99.90,1043766,28,20075,-73
2022-07-28 07:46:55,1999.90,999.90,21.60,99.90,1043910,28,20018,-74
2022-07-28 07:47:25,1999.90,999.90,21.70,99.90,1043978,28,20067,-73
2022-07-28 07:47:56,1999.90,999.90,21.80,99.90,1042242,28,20013,-73
2022-07-28 07:48:27,1999.90,999.90,21.90,99.90,1040087,28,20483,-73
2022-07-28 07:48:57,1999.90,999.90,22.00,99.90,1039970,28,20071,-74
2022-07-28 07:49:28,1999.90,999.90,22.10,99.90,1039722,28,20006,-73
2022-07-28 07:49:59,1999.90,999.90,22.10,99.90,1039529,28,20017,-73
2022-07-28 07:50:30,1999.90,999.90,22.20,99.90,1035617,28,20510,-73
2022-07-28 07:51:01,1999.90,999.90,22.30,99.90,1031840,28,20418,-74
2022-07-28 07:51:32,1999.90,999.90,22.20,99.90,1031567,28,20512,-74
2022-07-28 07:52:02,1999.90,999.90,22.10,99.90,1031523,28,20042,-73
2022-07-28 07:52:33,1999.90,999.90,22.00,99.90,1035899,28,20018,-73
2022-07-28 07:53:04,1999.90,999.90,21.90,99.90,1039865,28,20021,-74
2022-07-28 07:53:34,1999.90,999.90,21.90,99.90,1040046,28,20156,-73
2022-07-28 07:54:05,1999.90,999.90,22.00,99.90,1039662,28,20014,-74
2022-07-28 07:54:35,1999.90,999.90,22.10,99.90,1039761,28,20013,-73
2022-07-28 07:55:07,1551.50,754.15,22.00,99.90,1035609,28,20045,-72
2022-07-28 07:55:37,1999.90,999.90,22.00,99.90,1035941,28,20509,-74
2022-07-28 07:56:08,1737.70,567.50,22.10,99.90,1031508,28,20014,-74
2022-07-28 07:56:39,1800.07,777.85,22.20,99.90,1031688,28,20470,-73
2022-07-28 07:57:09,1999.90,999.90,22.20,99.90,1031588,28,20019,-74
2022-07-28 07:57:40,1531.43,752.58,22.10,99.90,1031768,28,20120,-74
2022-07-28 07:58:10,1999.90,444.88,22.10,99.90,1039719,28,20100,-73
2022-07-28 07:58:41,1999.90,999.90,22.20,99.90,1035330,28,20029,-74
2022-07-28 07:59:12,1999.90,999.90,22.30,99.90,1039583,28,20079,-74
2022-07-28 07:59:42,1999.90,279.23,22.30,99.90,1035550,28,20061,-74
2022-07-28 08:00:13,1999.90,999.90,22.30,99.90,1031789,28,20383,-73
2022-07-28 08:00:44,1999.90,999.90,22.30,99.90,1035617,28,20018,-74
2022-07-28 08:01:15,1999.90,999.90,22.20,99.90,1035857,28,20045,-74
2022-07-28 08:01:49,1999.90,999.90,22.10,99.90,1035792,28,20069,-73
2022-07-28 08:02:20,1115.60,90.35,22.10,99.90,1035666,28,20021,-74
2022-07-28 08:02:50,1999.90,266.08,22.20,99.90,1031497,28,20015,-76
2022-07-28 08:03:22,1999.90,807.80,22.30,99.90,1032151,28,20014,-73
2022-07-28 08:03:52,1381.72,145.23,22.40,99.90,1035986,28,20021,-74
2022-07-28 08:04:23,1999.90,248.02,22.40,99.90,1039701,28,20099,-73
2022-07-28 08:04:55,1999.90,664.22,22.40,99.90,1039627,28,20021,-73
2022-07-28 08:05:26,1999.90,824.05,22.40,99.90,1035537,28,20059,-73
2022-07-28 08:05:57,1999.90,688.05,22.50,99.90,1031570,28,20474,-72
2022-07-28 08:06:28,1999.90,961.83,22.60,99.90,1032792,28,20537,-73
2022-07-28 08:06:58,1999.90,777.22,22.70,99.90,1035917,28,20081,-74
2022-07-28 08:07:29,1999.90,819.10,22.70,99.90,1043818,28,20096,-73
2022-07-28 08:07:59,1146.68,617.97,22.70,99.90,1044131,28,20009,-73
2022-07-28 08:08:30,1999.90,776.78,22.70,99.90,1044111,28,20075,-73
2022-07-28 08:09:01,1992.45,731.03,22.80,99.90,1044023,28,20017,-74
2022-07-28 08:09:32,1999.90,887.50,22.80,99.90,1044011,28,20520,-73
2022-07-28 08:10:04,1999.90,999.90,22.70,99.90,1044045,28,20044,-73
2022-07-28 08:10:36,1999.90,999.90,22.70,99.90,1044163,28,20357,-74
2022-07-28 08:11:07,1791.07,731.50,22.80,99.90,1043742,28,20037,-74
2022-07-28 08:11:37,1730.60,718.60,22.90,99.90,1043858,28,20043,-73
2022-07-28 08:12:08,1127.82,541.72,23.00,99.90,1035480,28,20022,-74
2022-07-28 08:12:39,1292.90,528.38,23.00,99.90,1036487,28,20072,-74
2022-07-28 08:13:09,1999.90,827.13,23.00,99.90,1036296,28,20024,-72
2022-07-28 08:13:40,1286.50,654.85,23.00,99.90,1032602,28,20019,-73
2022-07-28 08:14:11,1467.93,654.95,23.00,99.90,1040529,28,20025,-74
2022-07-28 08:14:42,1616.63,735.53,22.90,99.90,1036022,28,20034,-72
2022-07-28 08:15:12,1999.90,810.80,22.90,99.90,1033123,28,20029,-74
2022-07-28 08:15:43,753.65,429.58,22.80,99.90,1040480,28,20017,-74
2022-07-28 08:16:14,890.08,434.05,22.90,99.90,1040652,28,20104,-73
2022-07-28 08:16:44,649.33,345.65,22.90,99.90,1044621,28,20504,-74
2022-07-28 08:17:15,683.65,388.88,23.10,99.90,1044427,28,20044,-73
2022-07-28 08:17:45,535.60,286.55,23.10,99.90,1040395,28,20083,-74
2022-07-28 08:18:16,372.83,188.07,23.10,99.90,1044505,28,20602,-73
2022-07-28 08:18:47,408.30,191.18,23.20,99.90,1044808,28,20028,-74
2022-07-28 08:19:17,321.50,140.43,23.10,99.90,1048949,28,20045,-74
2022-07-28 08:19:48,254.23,95.47,23.10,99.90,1052323,28,20433,-74
2022-07-28 08:20:19,199.48,65.90,23.10,99.90,1044572,28,20112,-74
2022-07-28 08:20:50,260.83,96.15,23.20,99.90,1044648,28,20048,-73
2022-07-28 08:21:21,1051.03,326.77,23.20,99.90,1044676,28,20029,-74
2022-07-28 08:21:51,475.55,270.13,23.20,99.90,1044523,28,20013,-74
2022-07-28 08:22:22,178.23,77.18,23.20,99.90,1044834,28,20637,-72
2022-07-28 08:22:55,321.65,89.20,23.20,99.90,1044699,28,20013,-74
2022-07-28 08:23:25,102.93,66.07,23.20,99.90,1044843,28,20017,-74
2022-07-28 08:23:57,675.50,248.38,23.20,99.90,1044510,28,20017,-72
2022-07-28 08:24:27,171.50,58.30,23.30,99.90,1044632,28,20510,-74
2022-07-28 08:25:00,252.27,150.30,23.30,99.90,1044544,28,20480,-73
2022-07-28 08:25:35,360.80,128.80,23.40,99.90,1044688,28,20013,-74
2022-07-28 08:26:05,261.65,146.65,23.50,99.90,1044849,28,20017,-73
2022-07-28 08:26:36,967.47,253.68,23.50,99.90,1040445,28,20014,-74
2022-07-28 08:27:07,732.53,358.08,23.50,99.90,1040401,28,20029,-74
2022-07-28 08:27:38,275.50,117.28,23.40,99.90,1040355,28,20025,-76
2022-07-28 08:28:08,172.57,102.05,23.30,99.90,1040574,28,20014,-72
2022-07-28 08:28:39,828.40,249.88,23.30,99.90,1044557,28,20021,-73
2022-07-28 08:29:09,196.65,68.25,23.30,99.90,1044650,28,20017,-74
2022-07-28 08:29:40,273.27,120.57,23.40,99.90,1036057,28,20109,-74
2022-07-28 08:30:13,236.57,88.55,23.30,99.90,1032184,28,20494,-73
2022-07-28 08:30:44,310.77,153.70,23.30,99.90,1028158,28,20026,-73
2022-07-28 08:31:20,178.07,59.75,23.40,99.90,1025257,28,20023,-73
2022-07-28 08:31:51,201.73,61.38,23.50,99.90,1030723,28,20022,-73
2022-07-28 08:32:21,342.70,93.82,23.60,99.90,1037223,28,20033,-73
2022-07-28 08:32:52,325.65,101.55,23.60,99.90,1041307,28,20135,-74
2022-07-28 08:33:23,156.13,82.25,23.60,99.90,1040569,28,20005,-73
2022-07-28 08:33:54,248.70,109.38,23.60,99.90,1040521,28,20619,-74
2022-07-28 08:34:24,322.35,86.03,23.50,99.90,1040334,28,20160,-73
2022-07-28 08:34:55,350.20,111.43,23.60,99.90,1040654,28,20033,-73
2022-07-28 08:35:26,621.63,208.88,23.60,99.90,1040409,28,20071,-73
2022-07-28 08:35:57,210.57,83.35,23.50,99.90,1040652,28,20010,-73
2022-07-28 08:36:27,164.90,71.75,23.40,99.90,1036095,28,20018,-73
2022-07-28 08:37:03,210.73,64.22,23.40,99.90,1036633,28,20014,-73
2022-07-28 08:37:33,301.60,103.40,23.50,99.90,1040091,28,20109,-74
2022-07-28 08:38:05,160.95,55.53,23.70,99.90,1041094,28,20037,-73
2022-07-28 08:38:35,271.38,55.60,23.70,99.90,1044434,28,20506,-73
2022-07-28 08:39:06,180.55,60.67,23.70,99.90,1040531,28,20515,-74
2022-07-28 08:39:36,197.13,64.55,23.80,99.90,1036025,28,20510,-70
2022-07-28 08:40:13,214.60,51.78,23.80,99.90,1036475,28,20358,-72
2022-07-28 08:40:48,191.88,40.58,23.80,99.90,1037292,28,20504,-73
2022-07-28 08:41:25,288.88,83.72,23.80,99.90,1042082,28,20552,-74
2022-07-28 08:42:08,302.38,111.03,23.90,99.90,1043635,28,20017,-73
2022-07-28 08:43:13,625.58,252.38,23.80,99.90,1044623,28,20013,-73
2022-07-28 08:43:46,470.25,203.38,23.80,99.90,1044790,28,20029,-73
2022-07-28 08:44:26,310.10,95.47,23.90,99.90,1044518,28,20107,-74
2022-07-28 08:45:07,288.90,94.97,23.90,99.90,1044649,28,20017,-74
2022-07-28 08:45:40,264.00,97.63,24.00,99.90,1044551,28,20111,-73
2022-07-28 08:46:11,240.55,107.13,23.90,99.90,1044578,28,20078,-74
2022-07-28 08:46:45,215.25,105.80,23.90,99.90,1040281,28,20032,-74
2022-07-28 08:47:16,390.55,168.30,23.80,99.90,1040360,28,20527,-74
2022-07-28 08:47:49,210.13,58.85,23.90,99.90,1040393,28,20021,-73
2022-07-28 08:48:22,358.85,119.90,23.90,99.90,1037831,28,20037,-74
2022-07-28 08:48:53,182.60,59.65,23.90,99.90,1036243,28,20029,-73
2022-07-28 08:49:25,261.52,48.97,24.00,99.90,1032142,28,20115,-73
2022-07-28 08:49:58,515.15,99.35,24.00,99.90,1028691,28,20026,-74
2022-07-28 08:50:30,210.27,71.22,24.00,99.90,1033681,28,20030,-73
2022-07-28 08:51:06,129.38,49.42,24.10,99.90,1041199,28,20026,-74
2022-07-28 08:51:37,248.70,51.47,24.20,99.90,1041668,28,20057,-74
2022-07-28 08:52:12,317.77,65.15,24.30,99.90,1044475,28,20021,-74
2022-07-28 08:52:44,158.38,37.75,24.40,99.90,1044504,28,20510,-73
2022-07-28 08:53:17,614.20,145.40,24.40,99.90,1037346,28,20029,-74
2022-07-28 08:53:49,376.77,66.20,24.40,99.90,1040331,28,20067,-72
2022-07-28 08:54:25,171.23,37.63,24.40,99.90,1032203,28,20401,-73
2022-07-28 08:54:57,108.65,21.63,24.40,99.90,1028974,28,20027,-74
2022-07-28 08:55:30,103.07,16.90,24.40,99.90,1031964,28,20029,-73
2022-07-28 08:56:04,159.63,41.45,24.40,99.90,1034824,28,20789,-73
2022-07-28 08:56:40,93.20,23.60,24.50,99.90,1040440,28,20029,-73
2022-07-28 08:57:32,110.75,23.77,24.50,99.90,1036331,28,20497,-73
2022-07-28 08:58:03,161.02,33.05,24.50,99.90,1036093,28,20413,-73
2022-07-28 08:58:37,95.03,20.95,24.40,99.90,1036089,28,20490,-73
2022-07-28 08:59:07,103.65,19.20,24.40,99.90,1039736,28,20481,-73
2022-07-28 08:59:39,183.90,26.23,24.40,99.90,1040097,28,20022,-73
2022-07-28 09:00:11,59.25,16.67,24.40,99.90,1040675,28,20461,-73
2022-07-28 09:00:41,38.40,14.95,24.40,99.90,1040531,28,20026,-73
2022-07-28 09:01:12,57.47,14.57,24.40,99.90,1040332,28,20022,-73
2022-07-28 09:01:43,75.78,17.73,24.20,99.90,1040439,28,20444,-73
2022-07-28 09:02:15,64.25,17.05,24.20,99.90,1040345,28,20025,-73
2022-07-28 09:02:48,62.97,19.02,24.30,99.90,1040312,28,20067,-73
2022-07-28 09:03:19,123.78,24.30,24.40,99.90,1040148,28,20026,-73
2022-07-28 09:03:51,64.78,15.73,24.50,99.90,1040358,28,20010,-74
2022-07-28 09:04:22,41.80,13.25,24.50,99.90,1040707,28,20037,-74
2022-07-28 09:04:54,47.50,13.60,24.50,99.90,1040323,28,20010,-73
2022-07-28 09:05:25,52.35,14.27,24.50,99.90,1040330,28,20408,-72
2022-07-28 09:05:56,106.57,28.65,24.60,99.90,1040302,28,20564,-73
2022-07-28 09:06:27,115.20,18.63,24.60,99.90,1040305,28,20014,-74
2022-07-28 09:06:58,60.65,16.02,24.50,99.90,1040377,28,20022,-73
2022-07-28 09:07:30,70.85,16.45,24.60,99.90,1040204,28,20393,-73
2022-07-28 09:08:02,51.20,15.43,24.60,99.90,1040299,28,20088,-73
2022-07-28 09:08:33,37.17,15.80,24.70,99.90,1040076,28,20052,-74
2022-07-28 09:09:04,92.85,20.08,24.90,99.90,1040414,28,20044,-74
2022-07-28 09:09:35,34.78,12.73,25.00,99.90,1035905,28,20030,-71
2022-07-28 09:10:08,56.80,19.80,25.00,99.90,1032537,28,20105,-74
2022-07-28 09:10:38,58.83,15.25,25.00,99.90,1032072,28,20112,-74
2022-07-28 09:11:09,34.38,14.30,25.00,99.90,1028996,28,20014,-73
2022-07-28 09:11:40,25.75,9.55,25.00,99.90,1032113,28,20022,-74
2022-07-28 09:12:10,61.85,15.65,25.00,99.90,1036383,28,20017,-73
2022-07-28 09:12:41,40.25,13.80,25.00,99.90,1036366,28,20022,-72
2022-07-28 09:13:13,18.70,10.55,25.20,99.90,1040293,28,20017,-73
2022-07-28 09:13:43,18.75,9.02,25.20,99.90,1036318,28,20030,-73
2022-07-28 09:14:14,53.33,12.48,25.30,99.90,1040300,28,20021,-74
2022-07-28 09:14:45,42.83,38.67,25.40,99.90,1040310,28,20028,-74
2022-07-28 09:15:16,20.80,9.88,25.40,99.90,1036406,28,20026,-73
2022-07-28 09:15:46,32.72,12.57,25.30,99.90,1040465,28,20017,-74
2022-07-28 09:16:17,32.17,11.20,25.30,99.90,1040118,28,20056,-72
2022-07-28 09:16:48,45.42,12.50,25.40,99.90,1036376,28,20024,-74
2022-07-28 09:17:21,17.25,9.88,25.40,99.90,1036266,28,20550,-76
2022-07-28 09:17:52,47.55,14.57,25.50,99.90,1036199,28,20048,-74
2022-07-28 09:18:23,36.92,15.13,25.50,99.90,1036634,28,20044,-73
2022-07-28 09:18:53,54.38,49.33,25.60,99.90,1040730,28,20160,-73
2022-07-28 09:19:24,25.38,16.77,25.80,99.90,1044448,28,20056,-74
2022-07-28 09:19:55,44.33,26.40,25.80,99.80,1044227,28,20122,-74
2022-07-28 09:20:27,44.30,13.25,25.80,99.50,1044363,28,20028,-73
2022-07-28 09:20:57,14.27,12.30,25.80,99.50,1044385,28,20536,-73
2022-07-28 09:21:28,17.38,15.70,25.80,99.20,1044334,28,20492,-73
2022-07-28 09:21:59,106.55,96.85,25.70,99.90,1040538,28,20025,-74
2022-07-28 09:22:52,37.63,28.88,25.80,99.30,1044450,28,20064,-73
2022-07-28 09:23:23,114.22,84.65,25.60,99.10,1040238,28,20021,-74
2022-07-28 09:23:53,27.63,24.77,25.60,98.90,1039733,28,20151,-74
2022-07-28 09:24:41,31.85,28.77,25.50,98.90,1039937,28,20096,-74
2022-07-28 09:25:18,47.53,43.13,25.50,99.20,1042803,28,20473,-74
2022-07-28 09:25:48,33.28,23.55,25.50,99.60,1044639,28,20021,-74
2022-07-28 09:26:19,21.38,19.42,25.60,99.50,1044174,28,20028,-74
2022-07-28 09:27:07,30.92,17.88,25.50,99.20,1044280,28,20112,-73
2022-07-28 09:27:44,123.70,111.70,25.50,98.80,1044403,28,20574,-73
2022-07-28 09:28:17,152.98,141.50,25.40,99.00,1043536,28,20523,-74
2022-07-28 09:28:57,123.30,110.75,25.40,99.00,1040263,28,20451,-72
2022-07-28 09:29:28,829.42,424.60,25.40,98.70,1040125,28,20417,-73
2022-07-28 09:29:59,105.38,95.15,25.40,98.50,1040067,28,20389,-74
2022-07-28 09:30:33,126.05,115.93,25.40,98.60,1041617,28,20606,-73
2022-07-28 09:31:05,474.40,434.10,25.40,98.70,1040780,28,20145,-74
2022-07-28 09:31:50,299.48,273.30,25.60,98.90,1044280,28,20043,-74
2022-07-28 09:32:20,248.55,221.90,25.60,99.20,1044494,28,20025,-73
2022-07-28 09:32:51,31.48,28.25,25.70,98.60,1044438,28,20048,-74
2022-07-28 09:33:24,51.42,46.95,25.60,98.40,1044373,28,20049,-74
2022-07-28 09:33:59,30.30,27.35,25.50,98.90,1044355,28,20013,-74
2022-07-28 09:34:45,64.20,58.80,25.50,98.90,1044444,28,20005,-74
2022-07-28 09:35:19,268.88,245.75,25.60,99.10,1044581,28,20024,-73
2022-07-28 09:35:55,291.98,267.45,25.70,99.00,1044656,28,20097,-74
2022-07-28 09:36:28,462.67,424.13,25.80,98.70,1044655,28,20017,-74
2022-07-28 09:36:58,728.30,653.17,25.90,98.40,1044583,28,20151,-73
2022-07-28 09:37:30,766.00,630.65,25.90,98.00,1044323,28,20470,-74
2022-07-28 09:38:00,460.55,421.83,25.90,97.90,1040146,28,20033,-73
2022-07-28 09:38:40,825.22,733.47,25.90,97.90,1036062,28,20129,-74
2022-07-28 09:39:26,1578.18,783.95,26.00,98.00,1032068,28,20019,-73
2022-07-28 09:40:10,1078.28,519.03,26.10,98.20,1035227,28,20640,-74
2022-07-28 09:40:42,1219.78,916.72,26.30,97.90,1044287,28,20021,-73
2022-07-28 09:41:13,710.55,540.17,26.30,97.60,1044391,28,20063,-74
2022-07-28 09:41:48,954.65,803.38,26.20,97.10,1039578,28,20096,-73
2022-07-28 09:42:20,819.60,517.35,26.10,97.00,1041179,28,20049,-72
2022-07-28 09:42:54,1257.93,571.55,26.10,97.10,1040100,28,20028,-74
2022-07-28 09:43:36,304.83,278.85,26.00,96.60,1041451,28,20017,-74
2022-07-28 09:44:17,1021.72,646.97,25.80,97.00,1040089,28,20009,-73
2022-07-28 09:45:04,719.45,297.20,25.90,97.50,1043877,28,20009,-73
2022-07-28 09:45:34,1999.90,999.90,26.00,97.00,1044255,28,20104,-74
2022-07-28 09:46:13,1141.97,658.25,26.00,96.90,1044592,28,20013,-73
2022-07-28 09:46:44,1625.53,813.97,26.10,97.20,1044143,28,20020,-72
2022-07-28 09:47:25,1999.90,999.90,26.20,97.40,1044315,28,20009,-74
2022-07-28 09:48:22,1999.90,999.90,26.30,96.80,1044280,28,20018,-74
2022-07-28 09:48:56,1999.90,999.90,26.30,95.80,1042592,28,20037,-74
2022-07-28 09:49:41,1999.90,999.90,26.40,95.80,1044119,28,20017,-74
2022-07-28 09:50:26,1999.90,999.90,26.30,96.20,1044307,28,20094,-74
2022-07-28 09:51:10,1554.93,783.08,26.30,96.20,1044289,28,20072,-74
2022-07-28 09:51:41,1999.90,999.90,26.30,96.00,1044297,28,20028,-74
2022-07-28 09:52:12,602.13,288.30,26.20,96.10,1044140,28,20139,-73
2022-07-28 09:52:42,516.33,361.17,26.10,95.70,1044389,28,20022,-74
2022-07-28 09:53:25,1999.90,999.90,26.10,95.70,1044270,28,20013,-74
2022-07-28 09:54:08,1999.90,999.90,26.10,96.30,1044573,28,20104,-74
2022-07-28 09:55:01,1999.90,999.90,26.10,96.30,1039746,28,20021,-73
2022-07-28 09:55:34,1999.90,999.90,26.20,95.90,1040072,28,20125,-74
2022-07-28 09:56:06,1999.90,999.90,26.20,96.70,1040233,28,20005,-73
2022-07-28 09:56:44,1999.90,999.90,26.30,96.30,1040040,28,20021,-74
2022-07-28 09:57:29,1999.90,999.90,26.40,96.20,1041877,28,20014,-73
2022-07-28 09:58:08,1999.90,999.90,26.50,96.00,1044009,28,20078,-74
2022-07-28 09:58:40,1999.90,999.90,26.40,95.50,1044305,28,20023,-74
2022-07-28 09:59:12,1999.90,999.90,26.30,95.50,1044178,28,20017,-74
2022-07-28 09:59:43,1999.90,999.90,26.20,95.50,1035563,28,20093,-74
2022-07-28 10:00:26,1999.90,999.90,26.10,96.00,1036056,28,20089,-72
2022-07-28 10:01:14,1999.90,999.90,26.10,95.60,1038087,28,20022,-74
2022-07-28 10:01:57,1999.90,999.90,26.10,95.90,1044283,28,20013,-73
2022-07-28 10:02:30,1999.90,999.90,26.30,95.90,1039928,28,20036,-76
2022-07-28 10:03:01,1999.90,999.90,26.40,96.00,1039960,28,20419,-74
2022-07-28 10:03:32,1999.90,999.90,26.50,95.90,1042232,28,20499,-73
2022-07-28 10:04:03,1999.90,999.90,26.50,95.20,1044274,28,20109,-77
2022-07-28 10:04:36,1999.90,999.90,26.60,95.30,1044427,28,20083,-74
2022-07-28 10:05:07,1999.90,999.90,26.70,95.20,1044471,28,20388,-74
2022-07-28 10:05:39,1999.90,999.90,26.90,94.90,1044145,28,20020,-74
2022-07-28 10:06:15,1999.90,999.90,27.00,94.60,1044221,28,20017,-74
2022-07-28 10:06:45,1999.90,999.90,27.00,94.40,1044177,28,20027,-74
2022-07-28 10:07:16,1999.90,999.90,27.20,94.40,1044203,28,20020,-74
2022-07-28 10:07:51,1999.90,999.90,27.30,94.10,1044249,28,20017,-74
2022-07-28 10:08:48,1999.90,999.90,27.40,93.70,1044081,28,20095,-74
2022-07-28 10:09:25,1999.90,999.90,27.30,93.40,1044041,28,20460,-73
2022-07-28 10:10:07,1999.90,999.90,27.50,93.40,1043914,28,20021,-74
2022-07-28 10:10:38,1999.90,999.90,27.20,93.00,1044157,28,20017,-74
2022-07-28 10:11:10,1999.90,999.90,27.10,93.30,1044112,28,20066,-73
2022-07-28 10:11:41,1999.90,999.90,27.10,93.50,1044166,28,20020,-73
2022-07-28 10:12:23,1999.90,999.90,26.90,92.80,1044218,28,20052,-74
2022-07-28 10:13:04,1999.90,999.90,26.60,93.10,1044245,28,20024,-74
2022-07-28 10:13:35,1999.90,999.90,26.50,93.20,1044009,28,20562,-74
2022-07-28 10:14:06,1999.90,999.90,26.50,93.70,1044240,28,20017,-74
2022-07-28 10:14:37,1999.90,999.90,26.50,93.90,1044243,28,20017,-73
2022-07-28 10:15:32,1999.90,999.90,26.60,94.20,1044373,28,20472,-73
2022-07-28 10:16:10,1999.90,999.90,26.60,94.10,1044515,28,20017,-74
2022-07-28 10:16:42,1999.90,999.90,26.70,94.20,1044291,28,20025,-73
2022-07-28 10:17:28,1999.90,999.90,26.80,94.10,1044468,28,20163,-74
2022-07-28 10:17:59,1999.90,999.90,27.00,93.70,1044371,28,20021,-74
2022-07-28 10:18:29,1999.90,999.90,27.10,93.80,1044537,28,20021,-74
2022-07-28 10:19:02,1999.90,999.90,27.20,94.00,1044507,28,20013,-74
2022-07-28 10:19:33,1999.90,999.90,27.30,93.50,1044221,28,20017,-73
2022-07-28 10:20:06,1999.90,999.90,27.10,93.00,1044311,28,20017,-76
2022-07-28 10:20:37,1999.90,999.90,27.00,93.00,1044345,28,20391,-74
2022-07-28 10:21:12,1999.90,999.90,26.80,92.80,1044172,28,20384,-74
2022-07-28 10:21:43,1999.90,999.90,26.80,93.00,1043979,28,20023,-74
2022-07-28 10:22:17,1999.90,999.90,26.90,93.10,1044216,28,20009,-73
2022-07-28 10:22:51,1999.90,999.90,26.80,93.30,1044176,28,20096,-74
2022-07-28 10:23:22,1999.90,999.90,26.90,93.10,1043959,28,20470,-74
2022-07-28 10:23:55,1999.90,999.90,27.00,92.90,1044158,28,20016,-74
2022-07-28 10:24:30,1999.90,999.90,27.00,93.40,1044193,28,20404,-74
2022-07-28 10:25:05,1999.90,999.90,27.10,92.60,1044198,28,20022,-74
2022-07-28 10:25:38,1999.90,999.90,27.10,92.50,1044254,28,20399,-73
2022-07-28 10:26:10,1999.90,999.90,27.20,92.40,1044415,28,20013,-74
2022-07-28 10:26:46,1999.90,999.90,27.20,91.70,1044310,28,20017,-74
2022-07-28 10:27:17,1999.90,999.90,27.30,91.90,1044386,28,20070,-73
2022-07-28 10:27:48,1999.90,999.90,27.30,91.60,1044187,28,20025,-74
2022-07-28 10:28:21,1999.90,999.90,27.30,91.70,1043970,28,20009,-74
2022-07-28 10:28:53,1999.90,999.90,27.30,91.50,1040066,28,20055,-73
2022-07-28 10:29:26,1999.90,999.90,27.40,92.10,1040043,28,20018,-74
2022-07-28 10:29:59,1999.90,999.90,27.50,91.70,1032349,28,20030,-74
2022-07-28 10:30:38,1999.90,999.90,27.50,91.70,1032438,28,20026,-74
2022-07-28 10:31:10,1999.90,999.90,27.50,91.60,1031806,28,20014,-74
2022-07-28 10:31:49,1999.90,999.90,27.50,91.50,1035473,28,20033,-74
2022-07-28 10:32:20,1999.90,999.90,27.40,91.80,1042568,28,20071,-74
2022-07-28 10:32:55,1999.90,999.90,27.40,91.50,1044091,28,20067,-74
2022-07-28 10:33:30,1999.90,999.90,27.30,91.90,1043975,28,20017,-74
2022-07-28 10:34:02,1999.90,999.90,27.40,92.00,1043972,28,20079,-73
2022-07-28 10:34:38,1999.90,999.90,27.50,92.30,1044143,28,20124,-74
2022-07-28 10:35:16,1999.90,999.90,27.70,92.10,1044231,28,20024,-74
2022-07-28 10:35:48,1999.90,999.90,27.70,90.90,1044020,28,20488,-73
2022-07-28 10:36:24,1999.90,999.90,27.70,90.60,1044022,28,20017,-74
2022-07-28 10:36:56,1999.90,999.90,27.70,90.90,1044105,28,20124,-74
2022-07-28 10:37:29,1999.90,999.90,27.80,91.40,1044033,28,20009,-74
2022-07-28 10:38:03,1999.90,999.90,28.00,91.20,1039796,28,20067,-74
2022-07-28 10:38:36,1999.90,999.90,28.00,91.00,1039859,28,20044,-74
2022-07-28 10:39:14,1999.90,999.90,28.10,91.40,1041077,28,20006,-72
2022-07-28 10:40:02,1999.90,999.90,28.20,90.90,1043868,28,20024,-74
2022-07-28 10:40:39,1999.90,999.90,28.20,88.00,1044220,28,20033,-74
2022-07-28 10:41:12,1999.90,999.90,28.20,88.00,1044364,28,20013,-74
2022-07-28 10:41:43,1999.90,999.90,28.10,87.30,1043528,28,20492,-73
2022-07-28 10:42:14,1999.90,999.90,27.80,86.20,1044361,28,20486,-74
2022-07-28 10:42:45,1999.90,999.90,27.70,86.20,1043347,28,20024,-73
2022-07-28 10:43:17,1999.90,999.90,27.70,87.30,1040250,28,20064,-74
2022-07-28 10:43:49,1999.90,999.90,27.60,86.40,1039931,28,20554,-74
2022-07-28 10:44:20,1999.90,999.90,27.50,86.70,1040265,28,20389,-73
2022-07-28 10:44:53,1999.90,999.90,27.60,86.90,1040243,28,20416,-72
2022-07-28 10:45:25,1999.90,999.90,27.50,87.00,1040223,28,20108,-74
2022-07-28 10:45:57,1999.90,999.90,27.60,86.40,1040151,28,20010,-74
2022-07-28 10:46:29,1999.90,999.90,27.60,86.30,1040167,28,20032,-74
2022-07-28 10:47:00,1999.90,999.90,27.50,85.30,1040256,28,20021,-74
2022-07-28 10:47:30,1999.90,999.90,27.50,86.00,1040266,28,20035,-74
2022-07-28 10:48:04,1999.90,999.90,27.60,85.70,1040041,28,20109,-73
2022-07-28 10:48:37,1999.90,999.90,27.60,86.00,1039672,28,20010,-74
2022-07-28 10:49:09,1999.90,999.90,27.60,86.40,1039821,28,20056,-74
2022-07-28 10:49:40,1999.90,999.90,27.70,86.60,1039795,28,20021,-74
2022-07-28 10:50:11,1999.90,999.90,27.80,87.60,1039756,28,20563,-74
2022-07-28 10:50:43,1999.90,999.90,27.90,86.90,1039853,28,20017,-74
2022-07-28 10:51:14,1999.90,999.90,27.90,86.80,1035807,28,20421,-74
2022-07-28 10:51:46,1999.90,999.90,27.80,85.70,1036130,28,20026,-74
2022-07-28 10:52:18,1999.90,999.90,27.80,86.90,1039878,28,20221,-75
2022-07-28 10:52:49,1999.90,999.90,27.70,87.20,1039961,28,20253,-75
2022-07-28 10:53:52,1999.90,999.90,27.70,86.60,1039807,28,20100,-75
2022-07-28 10:54:32,1999.90,999.90,27.70,88.10,1039967,28,20028,-75
2022-07-28 10:55:26,1999.90,999.90,27.70,88.50,1031789,28,20030,-75
2022-07-28 10:56:03,1999.90,999.90,27.60,88.80,1032051,28,20050,-75
2022-07-28 10:56:50,1999.90,999.90,27.30,89.00,1035994,28,20021,-75
2022-07-28 10:57:22,1999.90,999.90,27.30,90.20,1039943,28,20396,-75
2022-07-28 10:58:20,1999.90,999.90,27.30,89.80,1035863,28,20026,-75
2022-07-28 10:59:02,1999.90,999.90,27.30,89.70,1031808,28,20386,-75
2022-07-28 11:00:02,1999.90,999.90,27.30,89.80,1035877,28,20018,-75
2022-07-28 11:00:34,1999.90,999.90,27.30,90.00,1037317,28,20017,-75
2022-07-28 11:01:04,1999.90,999.90,27.30,89.90,1039746,28,20060,-75
2022-07-28 11:01:37,1999.90,999.90,27.30,90.20,1040184,28,20035,-75
2022-07-28 11:02:46,1999.90,999.90,27.20,89.40,1040227,28,20053,-75
2022-07-28 11:03:42,1999.90,999.90,27.10,89.20,1039896,28,20029,-75
2022-07-28 11:04:46,1999.90,999.90,27.00,90.00,1024833,28,20036,-75
2022-07-28 11:05:39,1999.90,999.90,27.00,90.20,1039604,28,20039,-75
2022-07-28 11:06:24,1999.90,999.90,27.00,89.20,1040067,28,20013,-75
2022-07-28 11:07:11,1999.90,999.90,27.20,87.40,1039785,28,20013,-75
2022-07-28 11:07:43,1999.90,999.90,27.10,87.30,1039991,28,20014,-75
2022-07-28 11:08:17,1999.90,999.90,27.20,88.50,1039739,28,20013,-75
2022-07-28 11:08:48,1999.90,999.90,27.30,87.10,1040007,28,20045,-75
2022-07-28 11:09:18,1999.90,999.90,27.30,87.30,1073714,23,20013,-72
2022-07-28 11:09:49,1999.90,999.90,27.40,87.20,1040615,28,20033,-74
2022-07-28 11:10:21,1999.90,999.90,27.50,86.70,1042347,28,20020,-74
2022-07-28 11:10:53,1999.90,999.90,27.50,86.80,1033252,28,20133,-74
2022-07-28 11:11:49,1999.90,999.90,27.50,87.40,1034160,28,20097,-75
2022-07-28 11:12:47,1999.90,999.90,27.60,87.30,1029120,28,20014,-74
2022-07-28 11:13:27,1999.90,999.90,27.60,87.80,1035682,28,20018,-74
2022-07-28 11:14:34,1999.90,999.90,27.80,86.50,1034774,28,20018,-74
2022-07-28 11:15:25,1999.90,999.90,27.60,83.70,1027362,28,20023,-73
2022-07-28 11:16:16,1999.90,999.90,27.70,83.80,1025545,28,20415,-74
2022-07-28 11:16:47,1999.90,999.90,27.70,83.60,1016805,28,20048,-74
2022-07-28 11:17:19,1999.90,999.90,27.70,83.40,1027662,28,20113,-74
2022-07-28 11:18:09,1999.90,999.90,27.70,83.60,1041869,28,20032,-74
2022-07-28 11:19:06,1999.90,999.90,27.80,83.50,1048399,28,20012,-74
2022-07-28 11:19:42,1999.90,999.90,27.80,83.50,1044267,28,20017,-74
2022-07-28 11:20:13,1999.90,999.90,27.90,84.50,1039715,28,20079,-74
2022-07-28 11:21:07,1999.90,999.90,28.00,82.70,1035656,28,20183,-74
2022-07-28 11:22:17,1999.90,999.90,28.00,81.80,1024825,28,20514,-75
2022-07-28 11:22:48,1999.90,999.90,28.10,81.30,1031517,28,20129,-74
2022-07-28 11:23:37,1999.90,999.90,27.90,81.40,1033028,28,20014,-74
2022-07-28 11:24:07,1999.90,999.90,28.00,81.20,1035574,28,20029,-74
2022-07-28 11:24:56,1999.90,999.90,28.00,81.20,1034402,28,20033,-74
2022-07-28 11:25:27,1999.90,999.90,28.00,81.90,1035623,28,20033,-74
2022-07-28 11:26:22,1999.90,999.90,27.90,82.60,1035771,28,20022,-74
2022-07-28 11:26:53,1999.90,999.90,27.90,82.60,1031399,28,20027,-74
2022-07-28 11:27:41,1999.90,999.90,28.00,83.20,1034639,28,20169,-74
2022-07-28 11:28:12,1999.90,999.90,28.20,83.30,1035737,28,20516,-74
2022-07-28 11:29:07,1999.90,999.90,28.30,82.20,1034075,28,20489,-74
2022-07-28 11:29:46,1999.90,999.90,28.30,83.30,1031033,28,20053,-74
2022-07-28 11:30:30,1999.90,999.90,28.20,82.20,1028533,28,20030,-74
2022-07-28 11:31:01,1999.90,999.90,28.20,81.40,1031621,28,20026,-74
2022-07-28 11:31:46,1999.90,999.90,28.10,80.40,1038044,28,20489,-74
2022-07-28 11:32:17,1999.90,999.90,28.30,81.50,1035876,28,20122,-74
2022-07-28 11:32:50,1999.90,999.90,28.40,81.80,1036188,28,20032,-74
2022-07-28 11:33:23,1999.90,999.90,28.60,80.50,1035783,28,20022,-74
2022-07-28 11:33:55,1999.90,999.90,28.60,78.90,1036502,28,20018,-73
2022-07-28 11:34:26,1999.90,999.90,28.40,79.20,1040861,28,20526,-73
2022-07-28 11:35:06,1999.90,999.90,28.30,79.80,1044227,28,20487,-75
2022-07-28 11:35:40,1999.90,999.90,28.20,79.70,1044388,28,20387,-74
2022-07-28 11:36:10,1999.90,999.90,28.10,80.40,1039737,28,20200,-74
2022-07-28 11:37:13,1999.90,999.90,28.10,79.70,1039549,28,20412,-74
2022-07-28 11:38:02,1969.18,999.90,28.00,79.00,1019736,29,20019,-73
2022-07-28 11:38:32,1936.25,999.90,28.20,79.10,1017814,29,20110,-74
2022-07-28 11:39:25,1999.90,999.90,28.10,78.70,1029695,28,20022,-74
2022-07-28 11:40:34,1378.13,999.90,28.10,78.80,1034392,28,20113,-73
2022-07-28 11:41:28,891.30,809.45,28.30,78.30,1037272,28,20057,-74
2022-07-28 11:42:18,1018.75,913.00,28.40,78.00,1033988,28,20021,-73
2022-07-28 11:42:48,835.10,765.45,28.20,78.50,1035688,28,20050,-74
2022-07-28 11:43:22,956.95,867.70,28.50,79.20,1035555,28,20020,-74
2022-07-28 11:43:54,543.72,501.35,28.60,79.40,1037830,28,20068,-74
2022-07-28 11:44:24,175.77,165.93,28.80,77.60,1031441,28,20018,-73
2022-07-28 11:44:56,23.60,21.77,29.00,77.50,1032328,28,20093,-74
2022-07-28 11:45:26,51.03,47.85,29.20,76.90,1031748,28,20014,-74
2022-07-28 11:46:08,30.45,28.70,29.30,76.50,1026723,28,20106,-74
2022-07-28 11:46:39,15.73,14.52,29.50,75.60,1028695,28,20106,-74
2022-07-28 11:47:17,26.50,24.60,29.50,75.50,1033205,28,20010,-74
2022-07-28 11:48:08,14.50,11.38,29.50,75.60,1039364,28,20013,-73
2022-07-28 11:48:45,8.68,6.70,29.70,75.00,1044507,28,20021,-75
2022-07-28 11:49:19,10.68,9.65,29.80,74.70,1040277,28,20013,-74
2022-07-28 11:50:11,10.15,6.70,30.00,74.20,1039668,28,20524,-75
2022-07-28 11:51:02,7.05,4.85,30.10,74.70,1037110,28,20026,-75
2022-07-28 11:51:33,6.93,4.20,30.20,73.10,1034375,28,20122,-74
2022-07-28 11:52:08,5.90,5.28,30.20,72.30,1031944,28,20068,-74
2022-07-28 11:52:50,5.55,4.22,30.00,72.60,1032346,28,20382,-75
2022-07-28 11:53:22,5.80,4.25,30.00,72.50,1029512,28,20018,-74
2022-07-28 11:53:53,6.00,3.60,29.90,71.40,1032365,28,20049,-74
2022-07-28 11:54:24,7.85,3.58,29.80,71.70,1032169,28,20025,-75
2022-07-28 11:54:56,6.63,6.03,29.80,71.80,1025052,28,20501,-75
2022-07-28 11:55:27,5.28,4.88,29.70,71.20,1027946,28,20011,-75
2022-07-28 11:55:57,6.03,5.18,29.50,71.40,1026866,28,20047,-74
2022-07-28 11:56:31,8.38,5.20,29.30,71.80,1026865,28,20476,-75
2022-07-28 11:57:03,4.65,2.90,29.20,72.80,1026324,28,20026,-74
2022-07-28 11:57:40,4.55,3.17,29.30,72.50,1028026,28,20202,-75
2022-07-28 11:58:23,4.93,3.08,29.40,71.90,1031697,28,20132,-75
2022-07-28 11:59:02,6.50,3.80,29.50,72.20,1031091,28,20132,-75
2022-07-28 11:59:44,5.53,2.80,29.40,71.20,1039714,28,20091,-74
2022-07-28 12:00:22,5.00,2.85,29.40,71.90,1041743,28,20057,-74
2022-07-28 12:01:15,3.50,3.13,29.30,71.20,1044037,28,20017,-75
2022-07-28 12:01:53,3.42,2.58,29.30,71.40,1040562,28,20483,-75
2022-07-28 12:02:26,5.57,3.22,29.30,72.70,1036447,28,20010,-75
2022-07-28 12:02:59,7.65,3.35,29.20,72.10,1032269,28,20022,-75
2022-07-28 12:03:33,8.90,3.05,29.20,72.50,1024375,29,20372,-75
2022-07-28 12:04:10,6.40,3.60,29.20,72.70,1021630,29,20387,-74
2022-07-28 12:04:41,5.43,3.42,29.30,73.00,1022187,29,20427,-75
2022-07-28 12:05:13,12.20,3.45,29.30,72.70,1023011,28,20518,-75
2022-07-28 12:05:56,9.52,3.55,29.20,72.80,1021739,29,20059,-75
2022-07-28 12:06:39,5.65,2.95,29.20,73.80,1022672,29,20023,-74
2022-07-28 12:07:11,5.38,2.97,29.30,73.30,1027792,28,20078,-75
2022-07-28 12:07:50,13.55,4.18,29.20,73.10,1031243,28,20050,-75
2022-07-28 12:08:20,4.03,2.80,29.10,71.30,1031490,28,20045,-75
2022-07-28 12:08:55,9.35,3.10,28.90,71.40,1032526,28,20106,-75
2022-07-28 12:09:32,3.97,2.97,28.70,70.70,1032192,28,20101,-74
2022-07-28 12:10:29,7.60,2.53,28.70,71.50,1029215,28,20023,-75
2022-07-28 12:11:00,4.10,3.15,28.60,71.80,1035507,28,20461,-75
2022-07-28 12:11:33,8.13,3.08,28.40,72.60,1032436,28,20517,-75
2022-07-28 12:12:06,7.63,3.17,28.50,73.50,1032272,28,20601,-75
2022-07-28 12:12:36,8.55,3.67,28.60,73.30,1024850,28,20015,-75
2022-07-28 12:13:07,6.47,3.22,28.70,73.20,1024733,28,20122,-75
2022-07-28 12:13:38,5.15,4.25,28.80,73.40,1024736,28,20023,-75
2022-07-28 12:14:13,5.75,3.13,28.80,72.50,1020787,28,20108,-77
2022-07-28 12:14:45,7.80,3.22,28.80,72.50,1022344,28,20419,-75
2022-07-28 12:15:16,4.78,2.40,28.80,73.40,1028815,28,20015,-75
2022-07-28 12:15:50,11.77,3.08,28.90,72.70,1034308,28,20018,-75
2022-07-28 12:16:25,7.28,3.10,28.90,71.40,1040357,28,20029,-75
2022-07-28 12:16:56,9.32,2.92,28.80,72.10,1040635,28,20022,-75
2022-07-28 12:17:33,8.52,3.05,28.70,72.60,1036159,28,20018,-75
2022-07-28 12:18:03,7.28,3.92,28.50,73.10,1035230,28,20026,-75
2022-07-28 12:18:34,5.35,3.05,28.50,73.50,1025255,28,20019,-75
2022-07-28 12:19:06,6.20,3.17,28.60,74.60,1025426,28,20024,-75
2022-07-28 12:19:36,6.18,3.33,28.70,74.10,1023278,28,20050,-72
2022-07-28 12:20:09,8.00,3.03,28.70,74.30,1024881,28,20047,-74
2022-07-28 12:20:48,7.78,3.80,28.80,75.00,1024600,28,20034,-75
2022-07-28 12:21:41,6.07,3.65,29.00,74.50,1029979,28,20022,-75
2022-07-28 12:22:13,6.47,3.00,28.90,74.70,1028587,28,20030,-75
2022-07-28 12:22:57,6.35,4.22,28.80,75.10,1024376,29,20058,-75
2022-07-28 12:23:33,5.10,4.20,28.70,75.00,1020111,29,20024,-75
2022-07-28 12:24:04,12.27,9.82,28.50,75.00,1023001,29,20102,-74
2022-07-28 12:24:36,10.38,6.72,28.20,75.30,1027874,28,20019,-75
2022-07-28 12:25:07,10.48,8.40,28.20,76.60,1026412,28,20101,-75
2022-07-28 12:25:45,6.75,6.03,28.00,76.10,1028060,28,20082,-75
2022-07-28 12:26:29,9.82,8.48,27.90,76.00,1020327,29,20018,-75
2022-07-28 12:27:00,9.63,5.47,28.00,76.70,1020559,29,20048,-76
2022-07-28 12:27:31,12.93,7.22,28.20,76.90,1027240,28,20011,-74
2022-07-28 12:28:13,10.13,9.45,28.20,76.60,1025933,28,20098,-75
2022-07-28 12:28:49,12.85,7.57,28.30,76.20,1030017,28,20015,-75
2022-07-28 12:29:20,6.18,5.57,28.20,75.70,1034872,28,20030,-74
2022-07-28 12:29:58,8.18,6.00,28.20,76.20,1036264,28,20025,-74
2022-07-28 12:30:29,12.35,4.97,28.20,76.40,1034348,28,20565,-75
2022-07-28 12:31:10,7.00,5.20,28.20,76.20,1036277,28,20497,-75
2022-07-28 12:32:13,7.60,3.83,28.20,75.90,1032371,28,20021,-74
2022-07-28 12:32:44,10.18,4.28,28.40,76.10,1021830,29,20070,-75
2022-07-28 12:33:16,8.88,4.57,28.50,75.70,1020330,29,20015,-75
2022-07-28 12:33:51,14.48,10.32,28.40,75.80,1027866,28,20035,-75
2022-07-28 12:34:22,7.22,4.88,28.30,75.10,1033186,28,20101,-74
2022-07-28 12:34:53,7.72,6.95,28.20,75.10,1032861,28,20014,-75
2022-07-28 12:35:24,12.70,8.35,28.10,75.40,1033056,28,20019,-75
2022-07-28 12:35:57,5.50,3.30,28.20,76.10,1036063,28,20029,-75
2022-07-28 12:36:28,8.57,3.45,28.20,76.70,1032699,28,20393,-75
2022-07-28 12:37:01,11.23,4.25,28.20,75.30,1028234,28,20099,-74
2022-07-28 12:37:31,6.05,4.97,28.30,75.50,1029585,28,20045,-74
2022-07-28 12:38:02,7.32,3.72,28.40,75.90,1028637,28,20023,-75
2022-07-28 12:38:33,9.00,3.75,28.40,74.70,1032557,28,20021,-75
2022-07-28 12:39:05,7.75,3.53,28.30,74.90,1036397,28,20014,-75
2022-07-28 12:39:38,5.05,4.25,28.20,73.80,1031942,28,20118,-74
2022-07-28 12:40:11,5.10,3.72,28.10,74.30,1036390,28,20014,-75
2022-07-28 12:40:43,11.75,3.65,28.00,73.30,1033222,28,20025,-75
2022-07-28 12:41:14,7.55,2.92,27.90,73.80,1032985,28,20581,-75
2022-07-28 12:41:45,4.85,2.60,27.90,73.70,1035345,28,20388,-75
2022-07-28 12:42:16,11.00,2.50,27.90,74.00,1032644,28,20498,-74
2022-07-28 12:42:52,4.10,2.80,27.90,73.80,1033093,28,20029,-75
2022-07-28 12:43:26,7.93,3.22,27.90,72.50,1028002,28,20015,-75
2022-07-28 12:43:57,4.38,2.20,27.90,72.50,1021188,29,20039,-75
2022-07-28 12:44:39,3.85,3.33,27.90,73.70,1028168,28,20018,-74
2022-07-28 12:45:11,7.43,3.72,28.00,73.90,1024323,28,20114,-75
2022-07-28 12:45:44,4.28,3.83,28.10,74.20,1025885,28,20159,-74
2022-07-28 12:46:25,6.63,3.40,28.20,74.10,1029993,28,20565,-75
2022-07-28 12:46:56,7.18,3.10,28.30,74.50,1032106,28,20019,-75
2022-07-28 12:47:27,8.52,3.00,28.30,74.30,1036271,28,20025,-74
2022-07-28 12:48:05,5.90,3.75,28.40,74.60,1032124,28,20533,-74
2022-07-28 12:48:40,8.00,2.63,28.50,73.40,1029301,28,20023,-74
2022-07-28 12:49:20,4.63,3.17,28.60,73.60,1032278,28,20027,-75
2022-07-28 12:50:06,6.75,3.22,28.70,73.60,1031519,28,20073,-74
2022-07-28 12:50:37,3.50,2.53,28.90,73.80,1036181,28,20026,-75
2022-07-28 12:51:28,7.00,2.88,28.90,73.00,1032310,28,20440,-74
2022-07-28 12:52:12,4.38,2.97,29.00,73.10,1024149,29,20027,-73
2022-07-28 12:53:03,8.32,2.75,29.00,72.60,1028798,28,20023,-75
2022-07-28 12:53:33,5.97,2.70,29.00,73.70,1029320,28,20488,-74
2022-07-28 12:54:09,6.10,2.95,29.10,73.30,1031999,28,20477,-74
2022-07-28 12:54:39,6.18,2.80,29.20,73.10,1024208,29,20053,-75
2022-07-28 12:55:24,6.43,3.65,29.20,72.80,1021051,29,20143,-75
2022-07-28 12:56:04,6.35,2.95,29.30,73.10,1022706,29,20032,-74
2022-07-28 12:56:49,8.52,3.10,29.40,73.40,1026547,28,20054,-75
2022-07-28 12:57:39,9.38,3.30,29.50,73.10,1032323,28,20141,-75
2022-07-28 12:58:25,4.10,2.67,29.50,72.80,1036718,28,20481,-74
2022-07-28 12:59:08,7.53,3.22,29.50,72.20,1034912,28,20400,-75
2022-07-28 12:59:39,6.43,2.97,29.30,72.00,1035452,28,20022,-74
2022-07-28 13:00:10,9.85,3.28,29.10,72.00,1036306,28,20018,-73
2022-07-28 13:00:48,4.90,3.78,28.80,72.00,1031982,28,20046,-75
2022-07-28 13:01:19,8.35,2.95,28.80,73.20,1029577,28,20050,-75
2022-07-28 13:01:55,6.72,3.30,28.70,73.40,1028241,28,20042,-75
2022-07-28 13:02:36,6.75,3.40,28.60,73.70,1030179,28,20110,-74
2022-07-28 13:03:27,7.78,3.30,28.70,73.90,1032176,28,20389,-75
2022-07-28 13:03:57,7.45,3.40,28.70,73.90,1036202,28,20079,-74
2022-07-28 13:04:48,7.93,3.30,28.80,74.30,1036201,28,20026,-75
2022-07-28 13:05:52,10.13,3.55,28.80,73.80,1036279,28,20022,-74
2022-07-28 13:06:23,5.40,3.08,28.70,73.50,1039608,28,20029,-74
2022-07-28 13:06:55,7.88,3.28,28.80,73.80,1035869,28,20021,-75
2022-07-28 13:07:28,6.70,2.90,28.70,73.90,1036221,28,20021,-75
2022-07-28 13:08:04,5.40,3.38,28.60,74.00,1036298,28,20046,-74
2022-07-28 13:08:43,6.25,3.10,28.60,73.10,1037830,28,20028,-75
2022-07-28 13:09:23,7.82,3.00,28.40,73.30,1031747,28,20386,-75
2022-07-28 13:10:08,8.60,2.65,28.40,73.30,1023471,29,20035,-74
2022-07-28 13:10:46,5.93,5.32,28.40,74.00,1027788,28,20027,-75
2022-07-28 13:11:16,11.45,3.53,28.50,73.00,1032198,28,20022,-74
2022-07-28 13:11:47,3.85,2.83,28.30,72.30,1035195,28,20018,-74
2022-07-28 13:12:24,4.72,3.13,28.20,72.80,1032269,28,20078,-74
2022-07-28 13:13:05,7.18,2.88,28.10,73.00,1029254,28,20033,-74
2022-07-28 13:13:50,10.77,3.10,28.00,72.50,1024063,29,20113,-74
2022-07-28 13:14:46,5.28,2.67,28.10,73.10,1027932,28,20076,-75
2022-07-28 13:15:16,3.67,2.47,27.90,72.70,1034381,28,20034,-74
2022-07-28 13:16:09,7.15,3.03,27.80,72.80,1036114,28,20357,-73
2022-07-28 13:16:40,6.10,3.25,27.90,73.60,1030655,28,20070,-75
2022-07-28 13:17:11,3.95,2.45,28.00,73.80,1029186,28,20029,-75
2022-07-28 13:17:52,4.70,3.05,28.00,73.00,1029375,28,20022,-75
2022-07-28 13:18:43,5.07,2.92,28.00,73.20,1029884,28,20102,-74
2022-07-28 13:19:20,3.47,2.85,28.20,73.70,1035914,28,20024,-75
2022-07-28 13:20:03,7.95,3.15,28.30,73.50,1035343,28,20045,-74
2022-07-28 13:21:06,5.22,3.33,28.40,73.60,1031873,28,20026,-75
2022-07-28 13:21:42,5.78,3.13,28.30,73.80,1027950,28,20041,-74
2022-07-28 13:22:29,5.70,2.85,28.30,73.80,1017362,29,20035,-75
2022-07-28 13:22:59,4.72,2.80,28.40,73.20,1030418,28,20019,-75
2022-07-28 13:23:30,5.35,3.72,28.40,72.90,1027793,28,20019,-74
2022-07-28 13:24:01,9.93,3.28,28.50,73.90,1026216,28,20019,-75
2022-07-28 13:24:31,4.65,2.90,28.50,72.10,1024167,28,20012,-75
2022-07-28 13:25:02,3.60,3.30,28.40,72.00,1028020,28,20343,-74
2022-07-28 13:25:35,6.18,3.03,28.40,71.80,1028172,28,20046,-74
2022-07-28 13:26:06,5.53,2.70,28.40,71.90,1028510,28,20061,-73
2022-07-28 13:26:38,7.70,2.70,28.50,71.50,1028092,28,20066,-74
2022-07-28 13:27:09,11.50,3.50,28.60,71.40,1028547,28,20026,-74
2022-07-28 13:27:40,4.68,2.28,28.50,71.00,1021904,28,20386,-75
2022-07-28 13:28:25,4.72,2.60,28.50,71.10,1024334,28,20471,-73
2022-07-28 13:29:00,10.70,7.78,28.50,70.80,1028170,28,20093,-73
2022-07-28 13:29:34,7.20,2.72,28.40,70.50,1022385,29,20411,-74
2022-07-28 13:30:07,6.00,2.50,28.40,70.90,1022808,29,20019,-74
2022-07-28 13:30:37,6.18,2.80,28.40,71.30,1023885,29,20019,-75
2022-07-28 13:31:08,5.25,2.53,28.40,72.80,1019831,29,20016,-74
2022-07-28 13:31:39,4.53,2.92,28.40,71.90,1017356,29,20085,-74
2022-07-28 13:32:10,4.50,2.90,28.30,70.00,1016018,29,20020,-75
2022-07-28 13:32:41,5.35,3.00,28.10,69.60,1016683,29,20107,-74
2022-07-28 13:33:11,3.10,2.60,28.00,70.00,1020204,29,20012,-74
2022-07-28 13:33:44,5.38,2.60,27.90,70.10,1024441,28,20025,-74
2022-07-28 13:34:15,8.13,2.70,27.90,70.80,1032273,28,20090,-74
2022-07-28 13:34:45,6.97,2.80,28.00,71.70,1036501,28,20006,-77
2022-07-28 13:35:16,4.70,2.60,28.10,71.70,1036045,28,20018,-75
2022-07-28 13:35:49,8.30,2.67,28.20,71.70,1032047,28,20486,-75
2022-07-28 13:36:19,8.68,3.13,28.20,71.40,1027773,28,20015,-74
2022-07-28 13:36:51,5.85,3.25,28.30,71.20,1028269,28,20015,-75
2022-07-28 13:37:22,9.95,3.15,28.40,71.50,1024602,28,20050,-74
2022-07-28 13:37:52,9.88,2.85,28.40,71.20,1028690,28,20011,-75
2022-07-28 13:38:23,5.35,2.72,28.30,71.20,1031986,28,20014,-74
2022-07-28 13:38:54,9.23,2.85,28.30,71.30,1024182,28,20027,-74
2022-07-28 13:39:24,4.88,2.65,28.30,71.10,1028192,28,20021,-75
2022-07-28 13:39:55,5.22,3.10,28.30,70.50,1023538,28,20062,-75
2022-07-28 13:40:26,5.75,2.85,28.40,70.80,1023873,28,20024,-74
2022-07-28 13:40:56,6.78,2.70,28.50,71.10,1028050,28,20011,-74
2022-07-28 13:41:27,3.97,2.70,28.60,71.20,1024199,28,20015,-75
2022-07-28 13:41:58,10.18,2.85,28.60,71.50,1027171,28,20029,-74
2022-07-28 13:42:29,5.28,2.83,28.50,70.60,1032099,28,20018,-74
2022-07-28 13:42:59,6.00,3.00,28.40,70.70,1030614,28,20014,-74
2022-07-28 13:43:30,8.65,2.95,28.40,70.90,1027951,28,20019,-75
2022-07-28 13:44:01,5.88,3.17,28.40,70.40,1027800,28,20069,-74
2022-07-28 13:44:33,3.95,2.72,28.50,70.90,1028083,28,20033,-75
2022-07-28 13:45:04,6.80,3.45,28.50,71.30,1032615,28,20058,-75
2022-07-28 13:45:35,7.43,2.80,28.50,71.40,1035980,28,20054,-75
2022-07-28 13:46:06,4.68,3.00,28.40,71.10,1032301,28,20033,-75
2022-07-28 13:46:38,3.85,2.60,28.40,71.40,1031848,28,20022,-74
2022-07-28 13:47:09,5.60,3.30,28.30,71.20,1024596,28,20019,-74
2022-07-28 13:47:39,5.70,3.35,28.10,71.70,1027980,28,20027,-75
2022-07-28 13:48:10,6.93,3.50,28.20,71.60,1028185,28,20031,-74
2022-07-28 13:48:41,5.75,3.03,28.10,71.60,1032121,28,20080,-75
2022-07-28 13:49:12,7.28,2.40,28.20,72.00,1027854,28,20027,-74
2022-07-28 13:49:42,3.40,2.70,28.20,72.10,1027675,28,20023,-75
2022-07-28 13:50:13,4.72,2.70,28.30,71.70,1032047,28,20458,-75
2022-07-28 13:50:44,6.50,3.17,28.40,71.30,1032143,28,20109,-75
2022-07-28 13:51:15,6.05,2.42,28.30,71.20,1036155,28,20026,-74
2022-07-28 13:51:45,7.32,3.03,28.30,71.40,1031985,28,20030,-75
2022-07-28 13:52:18,4.07,2.50,28.30,72.00,1027937,28,20023,-74
2022-07-28 13:52:49,6.90,3.03,28.50,72.40,1024967,28,20035,-75
2022-07-28 13:53:20,9.40,3.42,28.50,71.40,1028359,28,20047,-75
2022-07-28 13:53:50,3.92,2.85,28.40,71.50,1028441,28,20121,-74
2022-07-28 13:54:21,3.78,3.08,28.30,71.50,1027940,28,20031,-74
2022-07-28 13:54:52,6.95,3.25,28.40,71.30,1031537,28,20226,-75
2022-07-28 13:55:23,7.50,2.85,28.30,71.10,1032041,28,20022,-75
2022-07-28 13:55:53,6.95,3.33,28.40,71.50,1032199,28,20022,-74
2022-07-28 13:56:24,5.07,2.92,28.50,70.80,1035982,28,20053,-75
2022-07-28 13:56:55,3.75,2.83,28.60,70.40,1035836,28,20025,-74
2022-07-28 13:57:25,6.75,3.63,28.60,70.60,1036234,28,20049,-75
2022-07-28 13:57:56,10.77,2.80,28.60,70.80,1035975,28,20644,-75
2022-07-28 13:58:26,3.30,2.25,28.80,70.90,1035668,28,20436,-72
2022-07-28 13:58:57,6.82,2.97,28.90,70.50,1035579,28,20555,-75
2022-07-28 13:59:28,8.10,2.90,29.00,70.60,1035899,28,20026,-74
2022-07-28 13:59:58,4.85,2.55,29.10,70.60,1035406,28,20026,-74
2022-07-28 14:00:29,5.03,2.88,29.20,70.70,1031714,28,20065,-74
2022-07-28 14:01:00,6.75,3.17,29.30,70.70,1028046,28,20121,-75
2022-07-28 14:01:31,7.50,4.00,29.40,70.70,1031989,28,20101,-74
2022-07-28 14:02:02,6.43,3.00,29.40,70.50,1030159,28,20493,-74
2022-07-28 14:02:32,4.75,3.55,29.40,70.60,1040567,28,20524,-74
2022-07-28 14:03:03,4.22,3.15,29.50,70.80,1036272,28,20447,-74
2022-07-28 14:03:34,7.05,3.15,29.50,70.30,1031812,28,20436,-75
2022-07-28 14:04:06,15.32,3.30,29.50,70.40,1031867,28,20018,-74
2022-07-28 14:04:37,7.45,2.72,29.50,70.40,1028391,28,20019,-75
2022-07-28 14:05:07,6.20,2.97,29.40,70.80,1031842,28,20015,-74
2022-07-28 14:05:41,6.38,3.28,29.30,70.40,1036070,28,20046,-74
2022-07-28 14:06:12,5.15,3.15,29.10,71.50,1035702,28,20421,-74
2022-07-28 14:06:44,6.43,3.50,29.00,71.00,1030884,28,20015,-73
2022-07-28 14:07:14,6.55,3.35,28.80,71.40,1032013,28,20077,-74
2022-07-28 14:07:46,3.88,2.88,28.80,71.60,1032120,28,20019,-73
2022-07-28 14:08:20,5.60,3.05,28.80,71.30,1036129,28,20409,-74
2022-07-28 14:08:50,4.30,2.42,28.80,71.10,1039719,28,20016,-74
2022-07-28 14:09:21,3.63,2.90,28.90,71.40,1031769,28,20037,-74
2022-07-28 14:09:52,11.30,2.88,28.80,71.40,1030938,28,20015,-74
2022-07-28 14:10:23,14.85,3.33,28.90,71.90,1031518,28,20022,-75
2022-07-28 14:10:55,4.88,3.03,28.90,71.80,1031789,28,20014,-74
2022-07-28 14:11:26,6.30,3.13,28.80,71.20,1036070,28,20025,-75
2022-07-28 14:11:57,7.53,3.30,28.70,71.30,1035833,28,20097,-74
2022-07-28 14:12:27,8.50,3.60,28.80,72.10,1031992,28,20018,-72
2022-07-28 14:12:58,7.15,3.17,28.90,72.30,1035682,28,20022,-74
2022-07-28 14:13:28,6.95,5.88,28.90,71.70,1035373,28,20097,-75
2022-07-28 14:13:59,10.43,3.38,29.00,70.80,1035564,28,20014,-75
2022-07-28 14:14:30,6.55,2.85,29.00,70.80,1035679,28,20190,-75
2022-07-28 14:15:00,10.07,3.03,29.00,71.30,1035795,28,20014,-74
2022-07-28 14:15:31,5.35,3.05,29.00,71.40,1031651,28,20014,-74
2022-07-28 14:16:03,7.82,3.10,29.10,71.00,1031849,28,20138,-74
2022-07-28 14:16:34,6.15,3.70,29.10,71.70,1028109,28,20015,-74
2022-07-28 14:17:05,9.02,3.17,29.20,71.00,1028225,28,20074,-74
2022-07-28 14:17:36,7.15,2.90,29.20,71.00,1032179,28,20022,-74
2022-07-28 14:18:07,8.75,3.00,29.20,71.00,1031860,28,20492,-75
2022-07-28 14:18:37,3.95,2.72,29.20,71.00,1024323,28,20026,-75
2022-07-28 14:19:08,4.72,3.08,29.30,71.30,1027890,28,20061,-74
2022-07-28 14:19:39,5.32,2.80,29.20,71.00,1023358,28,20019,-74
2022-07-28 14:20:10,6.65,3.28,29.20,71.10,1028054,28,20442,-75
2022-07-28 14:20:41,7.38,3.00,29.20,70.80,1032189,28,20010,-75
2022-07-28 14:21:12,8.65,3.35,29.00,70.90,1036400,28,20017,-74
2022-07-28 14:21:42,5.72,2.97,29.10,71.10,1035735,28,20026,-75
2022-07-28 14:22:13,7.18,3.22,28.90,70.40,1031998,28,20093,-74
2022-07-28 14:22:44,8.02,3.17,28.70,70.30,1032119,28,20523,-74
2022-07-28 14:23:15,6.03,2.85,28.60,70.80,1027988,28,20019,-74
2022-07-28 14:23:45,11.93,3.10,28.70,70.70,1023834,28,20047,-74
2022-07-28 14:24:16,5.72,2.80,28.70,70.80,1023846,28,20030,-74
2022-07-28 14:24:47,10.45,3.60,28.70,70.80,1023991,28,20035,-75
2022-07-28 14:25:17,8.35,3.33,28.70,71.50,1023995,28,20118,-74
2022-07-28 14:25:48,5.60,3.38,28.80,71.60,1023841,28,20028,-74
2022-07-28 14:26:19,7.13,3.28,28.80,71.80,1028151,28,20030,-74
2022-07-28 14:26:49,6.40,3.10,28.90,71.70,1036035,28,20018,-74
2022-07-28 14:27:20,4.43,2.80,28.90,71.80,1035977,28,20022,-73
2022-07-28 14:27:52,4.13,3.05,28.80,72.00,1035708,28,20567,-75
2022-07-28 14:28:23,13.82,3.40,28.90,71.90,1031471,28,20010,-75
2022-07-28 14:28:53,7.00,3.28,28.90,71.80,1028540,28,20106,-75
2022-07-28 14:29:24,6.95,3.88,28.80,71.60,1039865,28,20441,-74
2022-07-28 14:29:55,5.20,2.90,28.80,71.90,1039557,28,20108,-74
2022-07-28 14:30:27,7.78,4.05,28.70,71.50,1039922,28,20022,-75
2022-07-28 14:30:57,4.75,3.08,28.70,71.60,1039521,28,20107,-75
2022-07-28 14:31:28,10.38,3.42,28.70,72.20,1035903,28,20057,-75
2022-07-28 14:31:59,7.53,2.92,28.60,71.70,1035606,28,20513,-74
2022-07-28 14:32:30,7.72,4.43,28.50,72.10,1035761,28,20505,-74
2022-07-28 14:33:00,8.95,2.90,28.50,71.90,1031990,28,20019,-74
2022-07-28 14:33:31,5.95,3.30,28.50,71.90,1031673,28,20030,-74
2022-07-28 14:34:02,7.80,2.97,28.50,72.20,1027808,28,20418,-74
2022-07-28 14:34:33,9.70,3.42,28.40,72.80,1031829,28,20401,-75
2022-07-28 14:35:03,7.90,3.08,28.50,72.70,1028062,28,20106,-74
2022-07-28 14:35:34,8.48,4.20,28.70,73.20,1027803,28,20023,-74
2022-07-28 14:36:05,4.45,3.58,28.90,72.90,1024094,28,20019,-74
2022-07-28 14:36:36,7.75,3.63,29.00,71.50,1031595,28,20022,-74
2022-07-28 14:37:07,7.60,3.15,29.10,71.00,1032658,28,20551,-73
2022-07-28 14:37:37,7.68,2.97,29.30,70.80,1040391,28,20504,-75
2022-07-28 14:38:08,9.73,3.83,29.50,71.10,1044392,28,20025,-75
2022-07-28 14:38:39,9.00,3.70,29.70,70.50,1037051,28,20473,-74
2022-07-28 14:39:10,3.45,2.35,29.80,69.40,1031880,28,20425,-75
2022-07-28 14:39:41,6.32,3.03,29.90,69.30,1027160,28,20027,-75
2022-07-28 14:40:12,6.72,2.97,30.00,69.10,1027688,28,20023,-75
2022-07-28 14:40:43,7.40,3.10,30.20,69.00,1027757,28,20026,-73
2022-07-28 14:41:14,6.22,2.45,30.30,68.30,1023733,29,20082,-74
2022-07-28 14:41:45,5.22,2.80,30.50,69.10,1023137,28,20106,-73
2022-07-28 14:42:15,9.68,3.25,30.60,68.40,1027040,28,20359,-74
2022-07-28 14:42:46,7.35,3.10,30.70,68.20,1036928,28,20022,-74
2022-07-28 14:43:17,4.85,3.17,30.60,67.60,1044353,28,20032,-74
2022-07-28 14:43:47,6.10,2.75,30.40,67.80,1039662,28,20037,-75
2022-07-28 14:44:18,6.38,2.47,30.40,68.50,1031630,28,20025,-75
2022-07-28 14:44:48,4.97,3.30,30.50,68.90,1027743,28,20018,-75
2022-07-28 14:45:19,6.90,2.80,30.60,68.40,1027995,28,20086,-73
2022-07-28 14:45:50,8.45,3.08,30.60,67.20,1028003,28,20011,-74
2022-07-28 14:46:20,9.43,2.97,30.60,67.30,1031457,28,20018,-74
2022-07-28 14:46:51,8.07,2.50,30.90,67.30,1023759,29,20522,-75
2022-07-28 14:47:22,6.60,2.58,31.00,67.50,1027740,28,20023,-74
2022-07-28 14:47:54,4.45,2.45,31.20,66.60,1031850,28,20116,-74
2022-07-28 14:48:24,5.68,2.40,31.30,65.90,1027899,28,20019,-74
2022-07-28 14:48:55,5.25,2.78,31.10,65.60,1032140,28,20102,-74
2022-07-28 14:49:26,5.13,2.85,31.10,65.90,1035908,28,20014,-74
2022-07-28 14:49:57,4.10,2.63,31.30,67.10,1031755,28,20018,-74
2022-07-28 14:50:28,6.05,2.47,31.60,66.30,1035602,28,20009,-74
2022-07-28 14:51:00,4.95,2.47,31.80,66.30,1031721,28,20113,-74
2022-07-28 14:51:30,7.05,2.33,31.90,65.80,1031412,28,20011,-74
2022-07-28 14:52:01,5.57,2.42,32.10,64.90,1024486,28,20375,-75
2022-07-28 14:52:32,15.48,2.33,31.90,63.50,1031981,28,20428,-75
2022-07-28 14:53:03,5.43,2.72,31.90,63.50,1031920,28,20476,-74
2022-07-28 14:53:34,8.57,2.40,31.70,63.80,1031365,28,20531,-73
2022-07-28 14:54:04,5.13,2.63,31.60,64.60,1027492,28,20508,-74
2022-07-28 14:54:35,15.45,2.65,31.50,64.40,1027420,28,20015,-74
2022-07-28 14:55:06,8.32,2.92,31.50,64.20,1031116,28,20023,-73
2022-07-28 14:55:37,6.72,2.83,31.40,64.00,1027723,28,20412,-75
2022-07-28 14:56:14,7.13,2.80,31.50,64.60,1027579,28,20489,-73
2022-07-28 14:56:45,6.05,2.83,31.50,64.00,1027567,28,20022,-75
2022-07-28 14:57:15,6.60,2.55,31.30,64.10,1028694,28,20063,-74
2022-07-28 14:57:46,12.20,3.22,31.20,64.00,1027771,28,20038,-75
2022-07-28 14:58:17,5.40,2.45,31.20,64.00,1023907,28,20030,-74
2022-07-28 14:58:47,5.03,2.45,31.00,64.60,1027091,28,20011,-74
2022-07-28 14:59:18,5.15,2.55,31.00,64.40,1031625,28,20015,-73
2022-07-28 14:59:49,4.82,2.40,31.10,64.20,1027456,28,20022,-74
2022-07-28 15:00:21,4.93,2.47,31.10,64.20,1027713,28,20509,-74
2022-07-28 15:00:53,4.38,2.15,30.90,64.10,1027697,28,20054,-74
2022-07-28 15:01:24,3.55,2.33,30.90,64.50,1024666,28,20022,-74
2022-07-28 15:01:54,8.88,2.63,30.70,64.60,1032211,28,20017,-74
2022-07-28 15:02:25,7.50,2.58,30.60,64.90,1035896,28,20478,-74
2022-07-28 15:02:56,7.65,2.60,30.40,64.70,1031981,28,20019,-75
2022-07-28 15:03:28,7.18,2.40,30.20,65.50,1035831,28,20059,-74
2022-07-28 15:03:58,5.10,2.22,30.10,65.40,1031520,28,20031,-72
2022-07-28 15:04:29,7.82,2.53,29.90,65.70,1028060,28,20018,-74
2022-07-28 15:04:59,5.43,2.50,29.90,66.00,1027711,28,20023,-74
2022-07-28 15:05:30,8.55,2.97,29.80,66.20,1023853,28,20023,-74
2022-07-28 15:06:01,4.30,2.58,29.70,66.30,1023826,28,20019,-73
2022-07-28 15:06:31,6.72,2.63,29.90,66.80,1023623,28,20058,-74
2022-07-28 15:07:02,5.88,2.45,30.10,67.30,1027656,28,20085,-74
2022-07-28 15:07:33,3.63,2.40,30.10,65.90,1027890,28,20050,-74
2022-07-28 15:08:04,4.18,2.75,30.10,65.90,1023919,28,20490,-75
2022-07-28 15:08:34,6.53,2.20,30.10,65.90,1023900,28,20038,-75
2022-07-28 15:09:08,5.55,2.60,30.10,65.80,1023751,28,20120,-74
2022-07-28 15:09:39,4.40,2.65,30.00,65.90,1023493,28,20070,-73
2022-07-28 15:10:09,4.88,2.55,30.00,66.10,1028387,28,20023,-75
2022-07-28 15:10:40,4.78,2.80,29.90,66.50,1028303,28,20019,-74
2022-07-28 15:11:11,8.88,2.92,29.80,66.70,1034529,28,20030,-74
2022-07-28 15:11:43,7.30,2.88,29.90,67.00,1031698,28,20027,-74
2022-07-28 15:12:14,6.90,2.65,29.90,66.80,1032072,28,20018,-74
2022-07-28 15:12:45,3.60,2.50,30.10,66.70,1031801,28,20026,-74
2022-07-28 15:13:15,7.57,2.60,30.30,66.90,1024476,28,20051,-74
2022-07-28 15:13:46,6.32,2.60,30.40,66.10,1027671,28,20026,-75
2022-07-28 15:14:17,5.28,2.42,30.40,65.60,1027746,28,20074,-74
2022-07-28 15:14:47,6.10,2.40,30.40,65.40,1023904,28,20027,-74
2022-07-28 15:15:25,4.68,2.70,30.50,65.70,1027805,28,20023,-74
2022-07-28 15:15:55,6.70,2.90,30.80,65.40,1026710,28,20023,-74
2022-07-28 15:16:27,7.70,2.53,31.00,65.50,1020613,29,20114,-74
2022-07-28 15:16:57,5.70,2.90,31.20,64.90,1024773,28,20023,-75
2022-07-28 15:17:28,7.70,2.70,31.60,65.00,1023808,28,20023,-74
2022-07-28 15:17:59,9.60,2.40,31.90,63.50,1028161,28,20034,-74
2022-07-28 15:18:29,3.30,2.28,32.10,63.10,1035836,28,20057,-74
2022-07-28 15:19:01,8.25,2.70,32.20,63.30,1031869,28,20026,-75
2022-07-28 15:19:33,5.30,2.65,32.50,62.60,1035510,28,20030,-73
2022-07-28 15:20:05,4.07,2.30,32.60,61.90,1031010,28,20018,-73
2022-07-28 15:20:38,7.32,2.85,32.50,61.60,1028283,28,20454,-74
2022-07-28 15:21:12,7.07,2.40,32.40,61.80,1027768,28,20441,-74
2022-07-28 15:21:45,7.97,2.28,32.40,62.30,1029851,28,20046,-75
2022-07-28 15:22:16,6.00,2.50,32.60,61.70,1032251,28,20025,-74
2022-07-28 15:22:46,5.53,2.17,32.60,61.20,1036761,28,20021,-74
2022-07-28 15:23:17,5.18,2.22,32.50,61.20,1031592,28,20071,-74
2022-07-28 15:23:47,7.32,2.83,32.70,61.90,1031742,28,20090,-74
2022-07-28 15:24:18,5.70,2.65,32.80,61.90,1031666,28,20010,-74
2022-07-28 15:24:49,4.38,2.35,32.80,61.50,1031710,28,20014,-74
2022-07-28 15:25:20,3.88,2.28,33.00,61.30,1027625,28,20023,-74
2022-07-28 15:25:52,5.93,2.65,33.10,60.40,1020306,28,20023,-75
2022-07-28 15:26:22,3.88,2.38,33.20,60.70,1027766,28,20019,-75
2022-07-28 15:26:53,5.82,3.15,33.30,60.60,1028313,28,20018,-75
2022-07-28 15:27:23,6.20,2.28,33.10,59.90,1032214,28,20010,-74
2022-07-28 15:27:55,6.20,2.60,32.80,60.60,1039780,28,20009,-75
2022-07-28 15:28:27,3.97,2.55,32.70,60.80,1034360,28,20014,-75
2022-07-28 15:28:58,8.18,2.58,32.50,60.60,1036259,28,20014,-72
2022-07-28 15:29:29,6.30,2.47,32.40,61.00,1035629,28,20022,-74
2022-07-28 15:30:00,6.93,2.50,32.60,61.50,1027415,28,20430,-74
2022-07-28 15:30:30,7.38,2.70,32.70,61.70,1023633,29,20388,-74
2022-07-28 15:31:02,4.53,2.42,32.70,61.10,1019492,29,20438,-74
2022-07-28 15:31:33,6.07,2.50,32.50,60.40,1023929,28,20016,-75
2022-07-28 15:32:04,5.72,2.75,32.30,61.70,1028177,28,20098,-74
2022-07-28 15:32:35,4.32,2.40,32.40,61.70,1031815,28,20021,-74
2022-07-28 15:33:05,5.60,2.65,32.50,61.10,1036001,28,20029,-74
2022-07-28 15:33:36,4.25,2.40,32.50,61.00,1039818,28,20013,-75
2022-07-28 15:34:07,6.90,2.88,32.40,60.90,1043994,28,20013,-75
2022-07-28 15:34:38,6.88,2.63,32.30,60.60,1043994,28,20016,-74
2022-07-28 15:35:08,6.95,2.33,32.30,60.40,1035414,28,20014,-74
2022-07-28 15:35:39,6.72,2.30,32.40,61.30,1027819,28,20011,-75
2022-07-28 15:36:10,3.75,2.40,32.50,60.60,1035750,28,20010,-74
2022-07-28 15:36:40,4.50,2.30,32.80,60.20,1035675,28,20021,-73
2022-07-28 15:37:11,11.10,2.95,32.70,60.00,1031554,28,20102,-74
2022-07-28 15:37:42,3.05,2.20,32.80,60.00,1023648,28,20007,-75
2022-07-28 15:38:12,10.63,2.80,32.70,60.50,1027832,28,20458,-74
2022-07-28 15:38:43,4.03,2.17,32.90,60.20,1027775,28,20462,-75
2022-07-28 15:39:14,5.70,2.55,33.00,59.90,1027810,28,20106,-75
2022-07-28 15:39:45,4.30,2.22,32.80,60.20,1035316,28,20339,-75
2022-07-28 15:40:15,4.90,2.50,32.80,60.20,1035516,28,20100,-76
2022-07-28 15:40:46,9.95,2.38,33.00,60.40,1031960,28,20382,-76
2022-07-28 15:41:17,6.57,2.22,33.20,60.00,1035726,28,20021,-75
2022-07-28 15:41:49,6.05,2.40,33.20,59.90,1026777,28,20066,-75
2022-07-28 15:42:20,3.80,2.45,33.10,59.90,1023634,29,20095,-76
2022-07-28 15:42:51,3.88,2.20,32.80,59.70,1024372,28,20026,-76
2022-07-28 15:43:22,5.22,2.63,32.90,60.20,1032588,28,20044,-75
2022-07-28 15:43:55,5.97,2.35,32.60,59.90,1035597,28,20010,-75
2022-07-28 15:44:25,7.38,2.50,32.40,60.20,1036426,28,20500,-75
2022-07-28 15:44:56,4.38,2.47,32.60,60.80,1035637,28,20480,-75
2022-07-28 15:45:27,8.98,2.58,32.70,60.70,1035822,28,20520,-75
2022-07-28 15:46:00,12.13,2.60,32.90,60.70,1035689,28,20101,-75
2022-07-28 15:46:32,16.38,2.38,32.80,59.80,1032248,28,20018,-76
2022-07-28 15:47:02,5.75,2.83,32.70,60.20,1027400,28,20055,-76
2022-07-28 15:47:33,5.63,2.30,32.50,59.90,1024234,28,20135,-74
2022-07-28 15:48:05,4.07,2.35,32.40,60.20,1027464,28,20570,-75
2022-07-28 15:48:42,14.13,2.90,32.20,60.20,1023944,28,20078,-76
2022-07-28 15:49:12,13.00,2.70,32.10,60.70,1024702,28,20024,-76
2022-07-28 15:49:43,13.63,2.58,31.90,60.50,1026067,28,20050,-75
2022-07-28 15:50:14,7.20,2.70,31.70,60.90,1025368,28,20492,-75
2022-07-28 15:50:47,7.82,2.75,31.40,61.40,1031453,28,20033,-76
2022-07-28 15:51:17,9.50,2.42,31.30,61.80,1032745,28,20507,-76
2022-07-28 15:51:48,7.03,2.45,31.20,62.40,1039733,28,20502,-76
2022-07-28 15:52:19,16.60,2.60,31.20,62.40,1039876,28,20481,-76
2022-07-28 15:52:49,5.95,2.30,31.30,62.10,1039857,28,20544,-75
2022-07-28 15:53:20,4.82,2.30,31.00,62.20,1031608,28,20572,-76
2022-07-28 15:53:55,8.35,2.35,30.90,62.70,1031708,28,20375,-76
2022-07-28 15:54:25,4.60,2.72,30.90,62.90,1027579,28,20553,-76
2022-07-28 15:54:56,4.40,2.25,30.90,63.00,1028440,28,20022,-75
2022-07-28 15:55:26,7.72,2.63,30.90,62.10,1036310,28,20068,-74
2022-07-28 15:55:57,11.60,2.83,30.90,62.20,1039870,28,20629,-75
2022-07-28 15:56:30,6.38,2.80,31.00,62.30,1039896,28,20101,-74
2022-07-28 15:57:00,6.25,2.25,31.30,61.70,1031644,28,20117,-76
2022-07-28 15:57:31,4.43,2.70,31.50,61.50,1031751,28,20019,-75
2022-07-28 15:58:01,4.32,2.50,31.50,62.10,1032069,28,20510,-76
2022-07-28 15:58:32,8.95,2.60,31.60,60.80,1031273,28,20489,-75
2022-07-28 15:59:04,9.65,2.53,31.50,60.20,1031412,28,20413,-76
2022-07-28 15:59:35,5.38,2.55,31.60,60.30,1026937,28,20121,-76
2022-07-28 16:00:06,4.30,2.53,31.60,60.50,1028011,28,20031,-76
2022-07-28 16:00:37,8.18,2.55,31.80,60.30,1027541,28,20026,-75
2022-07-28 16:01:08,4.25,2.17,32.00,59.80,1031818,28,20109,-75
2022-07-28 16:01:39,4.90,2.25,32.00,59.40,1035767,28,20074,-76
2022-07-28 16:02:10,7.47,2.30,32.10,60.00,1031894,28,20045,-77
2022-07-28 16:02:40,6.18,2.55,32.30,60.10,1031553,28,20502,-75
2022-07-28 16:03:11,6.75,2.42,32.30,59.30,1035825,28,20563,-76
2022-07-28 16:03:42,3.35,2.33,32.40,59.10,1035532,28,20105,-76
2022-07-28 16:04:13,7.85,2.40,32.40,59.60,1031560,28,20011,-76
2022-07-28 16:04:44,7.75,2.40,32.60,59.00,1023865,28,20106,-76
2022-07-28 16:05:14,6.47,2.25,32.30,59.00,1023937,28,20015,-76
2022-07-28 16:05:48,6.10,2.15,32.40,59.30,1023740,28,20016,-76
2022-07-28 16:06:19,3.83,2.58,32.40,59.10,1020734,28,20011,-75
2022-07-28 16:07:08,7.40,2.38,32.60,58.90,1028489,28,20430,-76
2022-07-28 16:07:39,6.55,2.58,32.50,58.50,1034864,28,20014,-76
2022-07-28 16:08:09,2.92,2.22,33.00,57.90,1036886,28,20018,-76
2022-07-28 16:08:41,7.10,2.58,33.00,57.80,1031549,28,20061,-76
2022-07-28 16:09:11,8.82,2.25,33.00,57.90,1027501,28,20018,-75
2022-07-28 16:09:42,7.10,2.58,33.00,58.00,1027539,28,20035,-76
2022-07-28 16:10:12,8.23,2.78,33.00,57.90,1027845,28,20062,-75
2022-07-28 16:10:44,10.60,2.60,33.10,57.70,1031724,28,20026,-76
2022-07-28 16:11:15,7.72,2.20,32.80,57.70,1031457,28,20098,-76
2022-07-28 16:11:46,9.30,2.70,32.70,57.90,1032042,28,20011,-76
2022-07-28 16:12:17,4.35,2.00,32.60,58.20,1035917,28,20085,-75
2022-07-28 16:12:48,5.28,2.50,32.40,57.80,1028275,28,20019,-76
2022-07-28 16:13:19,3.70,2.22,32.20,58.20,1027637,28,20069,-76
2022-07-28 16:13:51,6.38,2.50,32.20,58.80,1023559,29,20410,-76
2022-07-28 16:14:22,8.65,2.63,32.30,58.50,1023911,28,20096,-76
2022-07-28 16:14:53,5.90,2.65,32.40,58.60,1028272,28,20019,-76
2022-07-28 16:15:26,9.02,2.50,32.70,58.40,1027433,28,20144,-76
2022-07-28 16:15:57,4.82,2.67,32.50,58.40,1028094,28,20015,-76
2022-07-28 16:16:27,8.45,2.25,32.40,58.40,1031267,28,20018,-76
2022-07-28 16:16:58,4.57,2.08,32.50,58.70,1023646,28,20110,-76
2022-07-28 16:17:28,8.63,2.30,32.70,58.40,1027434,28,20030,-76
2022-07-28 16:17:59,7.60,2.50,32.70,58.10,1027138,28,20101,-76
2022-07-28 16:18:30,5.85,2.58,32.80,58.30,1023617,28,20030,-76
2022-07-28 16:19:01,4.60,2.33,33.30,58.50,1031161,28,20015,-75
2022-07-28 16:19:32,5.03,2.35,33.60,57.90,1029651,28,20019,-76
2022-07-28 16:20:04,4.57,2.45,33.80,57.60,1029536,28,20070,-76
2022-07-28 16:20:35,8.45,2.38,33.80,56.70,1035725,28,20010,-76
2022-07-28 16:21:07,3.33,2.20,33.70,56.90,1035287,28,20477,-75
2022-07-28 16:21:38,7.25,2.42,34.00,57.20,1031221,28,20026,-75
2022-07-28 16:22:09,4.97,2.60,34.30,56.40,1027415,28,20026,-76
2022-07-28 16:22:39,5.90,2.47,34.20,56.10,1023738,28,20493,-76
2022-07-28 16:23:10,5.82,2.40,34.40,56.00,1030123,28,20101,-76
2022-07-28 16:23:41,7.45,2.53,34.60,55.70,1035395,28,20018,-76
2022-07-28 16:24:12,5.75,2.10,34.40,55.10,1031170,28,20022,-75
2022-07-28 16:24:42,6.47,2.40,34.70,55.30,1027445,28,20041,-76
2022-07-28 16:25:18,7.50,2.75,34.80,55.00,1030312,28,20018,-76
2022-07-28 16:25:49,4.30,2.40,34.90,54.70,1029005,28,20019,-76
2022-07-28 16:26:20,9.88,2.75,34.60,55.00,1035572,28,20026,-75
2022-07-28 16:26:50,5.50,2.22,34.50,54.70,1029900,28,20046,-75
2022-07-28 16:27:21,7.53,2.65,34.30,55.30,1023722,28,20106,-76
2022-07-28 16:27:52,3.38,2.53,34.00,55.20,1020610,29,20020,-76
2022-07-28 16:28:22,6.85,2.72,33.90,55.60,1023822,28,20509,-76
2022-07-28 16:28:53,4.05,2.20,33.80,56.00,1022742,28,20194,-77
2022-07-28 16:29:24,3.40,2.13,33.80,56.00,1027897,28,20027,-75
2022-07-28 16:29:55,5.40,2.15,33.90,56.10,1030930,28,20037,-76
2022-07-28 16:30:25,4.15,2.47,33.90,56.00,1031760,28,20394,-76
2022-07-28 16:30:56,5.28,2.65,33.90,55.90,1027438,28,20578,-75
2022-07-28 16:31:27,7.25,2.60,34.10,55.40,1023549,28,20483,-76
2022-07-28 16:31:57,3.83,2.55,34.20,55.30,1019643,29,20107,-76
2022-07-28 16:32:28,5.03,2.30,34.20,55.30,1019755,29,20029,-76
2022-07-28 16:32:58,6.82,2.53,34.40,55.00,1024068,28,20063,-76
2022-07-28 16:33:29,5.20,2.40,34.10,54.70,1024164,28,20016,-76
2022-07-28 16:34:00,7.50,2.25,33.80,55.30,1028345,28,20478,-75
2022-07-28 16:34:31,7.95,2.50,33.60,55.50,1028138,28,20023,-76
2022-07-28 16:35:02,11.40,2.83,33.40,55.80,1028581,28,20498,-76
2022-07-28 16:35:33,8.02,2.50,33.50,56.10,1032795,28,20027,-76
2022-07-28 16:36:04,9.60,2.50,33.70,56.00,1032629,28,20053,-76
2022-07-28 16:36:35,7.38,2.20,33.90,56.10,1032099,28,20097,-76
2022-07-28 16:37:06,4.22,2.20,34.10,55.70,1028318,28,20023,-76
2022-07-28 16:37:39,6.93,2.20,34.30,55.70,1027748,28,20019,-76
2022-07-28 16:38:10,3.97,2.20,34.40,55.30,1021261,28,20092,-76
2022-07-28 16:38:41,8.25,2.40,34.70,55.20,1024832,28,20026,-76
2022-07-28 16:39:11,3.97,2.30,34.80,54.90,1024183,28,20030,-76
2022-07-28 16:39:43,5.65,2.20,34.80,54.40,1024067,28,20031,-76
2022-07-28 16:40:14,9.25,2.40,34.60,54.10,1028262,28,20027,-75
2022-07-28 16:40:45,17.83,2.80,34.60,54.80,1024630,28,20078,-76
2022-07-28 16:41:16,3.92,2.30,34.70,54.60,1024239,29,20154,-76
2022-07-28 16:41:47,2.38,2.13,34.70,54.30,1021557,28,20031,-74
2022-07-28 16:42:18,4.22,2.28,34.70,54.40,1024448,28,20114,-76
2022-07-28 16:42:50,2.28,2.00,34.80,54.30,1029561,28,20075,-76
2022-07-28 16:43:20,5.55,2.35,34.80,53.90,1028713,28,20027,-76
2022-07-28 16:43:51,4.50,2.20,35.00,54.20,1028495,28,20018,-76
2022-07-28 16:44:21,5.50,2.40,35.00,53.80,1027886,28,20046,-76
2022-07-28 16:44:52,5.75,2.40,35.00,53.60,1028284,28,20114,-76
2022-07-28 16:45:23,4.28,2.50,34.80,54.00,1028562,28,20019,-76
2022-07-28 16:45:53,10.70,2.40,34.70,54.20,1032442,28,20018,-76
2022-07-28 16:46:24,9.07,2.28,34.80,54.90,1036218,28,20022,-76
2022-07-28 16:46:55,3.28,2.00,34.70,54.00,1028269,28,20098,-76
2022-07-28 16:47:26,4.18,2.30,34.80,54.10,1032142,28,20068,-76
2022-07-28 16:47:58,6.47,2.70,34.70,54.00,1024507,28,20038,-75
2022-07-28 16:48:29,9.82,2.03,34.70,54.30,1028630,28,20098,-76
2022-07-28 16:49:00,6.78,2.60,34.80,54.20,1032640,28,20090,-76
2022-07-28 16:49:31,8.02,2.88,34.70,54.30,1036540,28,20025,-75
2022-07-28 16:50:02,7.75,2.42,34.50,54.00,1035734,28,20014,-75
2022-07-28 16:50:33,3.65,2.65,34.50,54.40,1036194,28,20106,-76
2022-07-28 16:51:03,3.33,2.47,34.40,54.70,1028251,28,20026,-76
2022-07-28 16:51:34,3.50,2.20,34.50,54.80,1028443,28,20097,-76
2022-07-28 16:52:05,5.07,2.50,34.70,54.80,1024297,28,20127,-76
2022-07-28 16:52:35,6.97,2.50,34.60,54.50,1024381,28,20505,-76
2022-07-28 16:53:07,3.40,2.50,34.40,54.40,1024302,29,20506,-76
2022-07-28 16:53:38,4.15,2.42,34.30,54.40,1028766,28,20019,-76
2022-07-28 16:54:09,5.05,2.50,34.20,54.40,1032608,28,20050,-76
2022-07-28 16:54:39,5.78,2.50,34.20,54.90,1028716,28,20161,-76
2022-07-28 16:55:10,3.05,2.08,34.30,54.50,1036149,28,20076,-76
2022-07-28 16:55:41,4.70,2.35,34.30,54.50,1028195,28,20050,-76
2022-07-28 16:56:17,8.10,2.35,34.20,54.40,1020493,29,20024,-76
2022-07-28 16:56:48,8.18,2.33,33.70,54.90,1026022,28,20395,-76
2022-07-28 16:57:19,7.78,2.47,33.50,55.20,1026130,28,20632,-75
2022-07-28 16:57:51,4.45,2.40,33.40,55.50,1034209,28,20050,-76
2022-07-28 16:58:22,6.10,2.45,33.40,55.40,1036379,28,20021,-76
2022-07-28 16:58:52,7.05,2.42,33.30,55.60,1028191,28,20014,-77
2022-07-28 16:59:23,4.63,2.50,33.30,55.70,1028098,28,20027,-76
2022-07-28 16:59:54,3.63,2.47,33.10,55.90,1027717,28,20104,-76
2022-07-28 17:00:25,3.22,2.40,33.00,55.90,1028454,28,20667,-75
2022-07-28 17:00:56,4.05,2.38,32.70,56.10,1028679,28,20015,-76
2022-07-28 17:01:26,5.32,2.53,32.70,56.50,1032593,28,20056,-76
2022-07-28 17:01:57,16.20,2.72,32.70,56.40,1032186,28,20052,-76
2022-07-28 17:02:28,6.65,2.42,32.40,56.70,1032258,28,20018,-76
2022-07-28 17:02:58,6.90,2.80,32.10,57.00,1028307,28,20054,-76
2022-07-28 17:03:29,10.00,2.42,31.80,57.60,1028349,28,20506,-76
2022-07-28 17:04:01,5.40,2.65,31.50,58.00,1032313,28,20033,-76
2022-07-28 17:04:32,8.38,2.42,31.30,58.30,1032418,28,20019,-76
2022-07-28 17:05:03,8.57,2.58,31.20,58.50,1032555,28,20018,-76
2022-07-28 17:05:34,11.40,2.60,31.30,59.50,1028199,28,20056,-76
2022-07-28 17:06:05,7.60,2.67,31.30,58.70,1024479,28,20038,-76
2022-07-28 17:06:37,5.10,2.45,31.30,59.00,1024623,28,20510,-76
2022-07-28 17:07:08,11.35,2.90,31.40,59.00,1024100,28,20023,-76
2022-07-28 17:07:43,7.15,2.70,31.30,59.00,1021525,28,20020,-76
2022-07-28 17:08:13,4.88,2.40,31.40,59.00,1024907,28,20034,-76
2022-07-28 17:08:44,9.77,2.58,31.50,58.90,1028840,28,20107,-76
2022-07-28 17:09:15,11.70,2.45,31.50,58.70,1025506,28,20030,-76
2022-07-28 17:09:46,4.93,2.50,31.30,58.80,1023845,28,20136,-75
2022-07-28 17:10:17,6.40,2.90,31.10,59.30,1024430,28,20187,-76
2022-07-28 17:10:47,8.95,2.80,31.10,59.50,1028330,28,20023,-76
2022-07-28 17:11:18,6.72,2.95,31.00,59.40,1024074,29,20503,-75
2022-07-28 17:11:49,9.68,2.72,30.70,59.60,1025130,28,20083,-76
2022-07-28 17:12:20,7.65,2.50,30.70,60.10,1031937,28,20046,-76
2022-07-28 17:12:50,6.47,2.65,30.80,60.40,1036095,28,20021,-75
2022-07-28 17:13:24,13.35,2.75,30.90,60.40,1040150,28,20116,-77
2022-07-28 17:13:55,10.15,2.80,30.90,60.10,1032172,28,20017,-75
2022-07-28 17:14:25,3.65,2.70,30.90,60.10,1032181,28,20025,-75
2022-07-28 17:14:56,6.25,2.70,31.00,60.80,1032071,28,20126,-74
2022-07-28 17:15:27,11.18,2.83,31.00,59.70,1027545,28,20026,-74
2022-07-28 17:15:58,6.38,2.88,31.00,59.70,1022445,28,20027,-74
2022-07-28 17:16:29,7.53,2.70,31.00,59.80,1020572,28,20031,-74
2022-07-28 17:17:00,3.38,2.70,31.10,59.60,1028582,28,20027,-75
2022-07-28 17:17:31,5.90,2.60,31.10,59.60,1028031,28,20140,-74
2022-07-28 17:18:02,7.32,2.60,31.10,59.60,1031990,28,20021,-75
2022-07-28 17:18:33,5.90,2.47,31.40,59.50,1031045,28,20050,-75
2022-07-28 17:19:04,9.88,3.33,31.60,59.40,1024352,28,20103,-75
2022-07-28 17:19:35,7.78,2.85,31.80,59.00,1019530,29,20511,-73
2022-07-28 17:20:06,6.80,2.70,32.00,58.70,1024287,28,20019,-74
2022-07-28 17:20:40,4.80,2.60,32.20,58.00,1023997,28,20110,-74
2022-07-28 17:21:11,7.45,2.67,32.10,57.80,1027652,28,20019,-75
2022-07-28 17:21:42,7.72,2.78,32.30,57.90,1031794,28,20023,-75
2022-07-28 17:22:13,6.95,2.97,32.40,57.90,1030657,28,20011,-75
2022-07-28 17:22:44,5.57,2.55,32.10,57.70,1036149,28,20045,-75
2022-07-28 17:23:15,6.70,2.90,31.90,57.70,1032686,28,20015,-73
2022-07-28 17:23:46,6.28,2.83,31.70,57.90,1034380,28,20416,-74
2022-07-28 17:24:16,6.95,2.80,31.50,58.50,1031524,28,20089,-75
2022-07-28 17:24:48,7.32,2.33,31.60,58.80,1024225,29,20019,-73
2022-07-28 17:25:19,10.02,3.08,31.50,59.00,1023820,29,20507,-75
2022-07-28 17:25:49,5.03,2.88,31.30,59.10,1020153,29,20503,-75
2022-07-28 17:26:20,12.68,2.97,31.30,59.20,1024376,28,20529,-75
2022-07-28 17:26:51,6.00,2.42,31.20,59.20,1028717,28,20545,-73
2022-07-28 17:27:24,6.88,2.55,31.20,59.50,1028403,28,20023,-74
2022-07-28 17:27:54,7.40,2.35,31.30,59.70,1029563,28,20067,-75
2022-07-28 17:28:26,9.50,2.85,31.30,59.60,1027575,28,20026,-73
2022-07-28 17:28:57,8.63,3.42,31.30,59.60,1031941,28,20054,-73
2022-07-28 17:29:28,4.28,2.58,31.30,59.60,1027904,28,20014,-74
2022-07-28 17:29:58,7.18,2.80,31.40,59.40,1023628,28,20035,-74
2022-07-28 17:30:31,3.10,2.47,31.30,59.50,1028253,28,20092,-74
2022-07-28 17:31:02,5.35,2.60,31.30,59.60,1028223,28,20137,-75
2022-07-28 17:31:33,7.47,2.50,31.10,59.80,1032032,28,20414,-74
2022-07-28 17:32:04,8.30,2.38,31.00,60.10,1028643,28,20099,-74
2022-07-28 17:32:35,15.85,2.30,30.90,60.40,1032532,28,20018,-76
2022-07-28 17:33:05,3.38,2.47,30.80,60.50,1027981,28,20023,-75
2022-07-28 17:33:36,6.35,2.60,30.80,60.70,1028238,28,20502,-77
2022-07-28 17:34:07,7.30,2.80,30.50,61.00,1027944,28,20109,-75
2022-07-28 17:34:37,5.88,2.25,30.20,61.40,1027968,28,20033,-74
2022-07-28 17:35:08,5.20,2.60,30.10,61.90,1032177,28,20037,-75
2022-07-28 17:35:39,7.32,2.70,30.00,62.10,1032166,28,20448,-75
2022-07-28 17:36:10,3.55,2.38,29.90,62.70,1035941,28,20436,-75
2022-07-28 17:36:40,5.90,2.63,29.80,62.80,1031940,28,20028,-75
2022-07-28 17:37:11,5.90,3.03,29.70,63.10,1027999,28,20030,-75
2022-07-28 17:37:42,7.32,2.95,29.60,63.40,1020343,29,20039,-75
2022-07-28 17:38:14,5.57,2.40,29.30,63.40,1023918,29,20526,-74
2022-07-28 17:38:45,6.97,2.70,29.20,63.90,1024409,28,20028,-75
2022-07-28 17:39:15,9.05,2.97,29.10,64.20,1023888,29,20050,-75
2022-07-28 17:39:46,7.38,2.83,29.00,64.60,1027735,28,20106,-75
2022-07-28 17:40:17,5.72,2.60,29.00,64.80,1032317,28,20568,-75
2022-07-28 17:40:50,5.82,3.20,29.00,64.80,1028057,28,20035,-75
2022-07-28 17:41:20,8.52,3.25,29.10,64.80,1028945,28,20524,-74
2022-07-28 17:41:51,8.73,3.22,29.10,64.80,1029796,28,20034,-74
2022-07-28 17:42:22,5.75,2.58,29.10,64.70,1036491,28,20026,-74
2022-07-28 17:42:52,5.25,2.80,29.00,64.80,1036383,28,20030,-74
2022-07-28 17:43:26,14.30,2.83,29.00,65.00,1031915,28,20123,-75
2022-07-28 17:43:57,9.82,2.95,29.00,65.20,1028398,28,20117,-75
2022-07-28 17:44:28,14.90,2.75,28.90,65.40,1032051,28,20016,-75
2022-07-28 17:44:59,4.40,2.42,28.90,65.50,1032265,28,20007,-75
2022-07-28 17:45:30,6.60,2.70,28.80,65.30,1036357,28,20485,-75
2022-07-28 17:46:04,7.70,2.75,28.70,66.30,1036236,28,20010,-75
2022-07-28 17:46:34,7.43,3.10,28.70,65.80,1035885,28,20036,-76
2022-07-28 17:47:05,8.27,2.85,28.70,65.80,1027899,28,20036,-76
2022-07-28 17:47:36,7.63,2.85,28.70,66.10,1020583,29,20023,-76
2022-07-28 17:48:06,7.28,2.70,28.70,66.00,1020525,29,20015,-76
2022-07-28 17:48:37,9.07,2.90,28.70,66.00,1019326,29,20020,-80
2022-07-28 17:49:08,6.00,2.72,28.70,66.00,1027040,28,20474,-76
2022-07-28 17:49:39,5.20,2.63,28.80,65.90,1027149,28,20007,-77
2022-07-28 17:50:13,7.65,2.72,28.90,65.80,1027416,28,20026,-77
2022-07-28 17:50:45,6.55,2.85,29.00,65.40,1032847,28,20014,-77
2022-07-28 17:51:17,6.72,3.05,29.10,65.10,1032722,28,20010,-76
2022-07-28 17:51:48,6.03,3.10,29.20,64.80,1035760,28,20014,-76
2022-07-28 17:52:18,6.80,2.80,29.20,64.80,1034860,28,20018,-76
2022-07-28 17:52:49,9.13,3.40,29.20,64.70,1027976,28,20065,-76
2022-07-28 17:53:19,8.85,2.97,29.30,64.80,1024145,28,20019,-77
2022-07-28 17:53:50,7.65,3.17,29.30,64.60,1025992,28,20023,-77
2022-07-28 17:54:23,9.98,3.20,29.30,64.50,1024420,28,20174,-76
2022-07-28 17:55:13,7.90,2.70,29.40,64.50,1027515,28,20876,-75
2022-07-28 17:55:44,5.47,2.53,29.40,64.40,1027299,28,20046,-76
2022-07-28 17:56:15,5.43,2.95,29.40,64.30,1028763,28,20423,-75
2022-07-28 17:56:48,4.53,2.60,29.50,64.40,1030681,28,20048,-77
2022-07-28 17:57:20,8.23,2.60,29.50,64.30,1032142,28,20088,-75
2022-07-28 17:57:51,5.57,2.97,29.50,64.10,1033110,28,20098,-77
2022-07-28 17:58:27,4.38,2.72,29.40,64.20,1041901,28,20010,-78
2022-07-28 17:58:58,10.23,2.80,29.30,64.50,1039323,28,20020,-79
2022-07-28 17:59:28,9.65,2.67,29.20,64.80,1031343,28,20105,-77
2022-07-28 17:59:59,6.28,2.67,29.10,65.00,1026181,28,20558,-74
2022-07-28 18:00:30,12.38,2.92,29.10,65.10,1026338,28,21712,-75
2022-07-28 18:01:03,8.10,3.28,29.00,65.30,1020585,28,20023,-75
2022-07-28 18:01:34,9.40,2.92,28.80,65.40,1034537,28,20010,-74
2022-07-28 18:02:04,8.43,2.70,28.80,65.80,1027953,28,20015,-77
2022-07-28 18:02:36,6.57,2.90,28.80,65.80,1024339,28,20119,-74
2022-07-28 18:03:07,7.80,2.60,28.70,65.80,1023963,28,20203,-75
2022-07-28 18:03:46,6.20,2.80,28.70,65.90,1025667,28,20123,-76
2022-07-28 18:04:16,5.53,2.80,28.60,66.00,1029388,28,20478,-76
2022-07-28 18:04:47,5.72,2.95,28.50,66.30,1021303,29,20048,-75
2022-07-28 18:05:18,7.97,2.95,28.50,66.40,1026038,28,20106,-76
2022-07-28 18:05:49,8.20,3.33,28.50,66.50,1023944,29,20898,-77
2022-07-28 18:06:20,8.02,3.00,28.50,66.60,1023873,29,20058,-76
2022-07-28 18:06:50,9.25,3.00,28.50,66.60,1027738,28,20027,-76
2022-07-28 18:07:21,10.68,3.38,28.40,66.60,1027765,28,20166,-75
2022-07-28 18:07:52,8.95,2.80,28.40,66.70,1034597,28,20056,-76
2022-07-28 18:08:23,6.93,2.95,28.40,66.90,1039745,28,20046,-77
2022-07-28 18:08:54,8.15,3.25,28.30,66.90,1038358,28,22132,-76
2022-07-28 18:09:25,6.28,2.90,28.30,67.00,1033958,28,22040,-77
2022-07-28 18:09:55,4.95,2.85,28.30,67.20,1035002,28,20023,-76
2022-07-28 18:10:26,9.63,3.00,28.20,67.30,1030862,28,20046,-75
2022-07-28 18:10:58,6.93,2.92,28.20,67.30,1031790,28,20385,-77
2022-07-28 18:11:29,8.45,2.85,28.20,67.30,1030455,28,20030,-77
2022-07-28 18:11:59,5.53,3.00,28.20,67.40,1024299,28,20024,-76
2022-07-28 18:12:30,8.25,2.67,28.00,67.50,1029630,28,20027,-77
2022-07-28 18:13:01,5.25,3.00,28.00,67.90,1040109,28,20017,-76
2022-07-28 18:13:32,6.88,3.03,28.00,68.10,1034402,28,20018,-77
2022-07-28 18:14:02,11.23,3.03,27.90,68.50,1035866,28,20026,-76
2022-07-28 18:14:33,8.10,3.15,27.80,68.20,1032013,28,20022,-77
2022-07-28 18:15:04,9.65,3.03,27.80,68.20,1032119,28,20026,-76
2022-07-28 18:15:35,6.15,3.15,27.80,68.50,1028469,28,20023,-76
2022-07-28 18:16:06,4.45,3.15,27.80,68.50,1023281,28,20060,-76
2022-07-28 18:16:36,7.85,2.65,27.70,68.40,1025347,28,20125,-76
2022-07-28 18:17:07,6.47,3.13,27.70,68.60,1024064,28,20121,-77
2022-07-28 18:17:37,12.20,2.95,27.70,68.80,1029146,28,20023,-76
2022-07-28 18:18:09,8.48,3.10,27.60,68.80,1032002,28,20512,-75
2022-07-28 18:18:40,9.18,2.90,27.60,68.90,1036749,28,20026,-75
2022-07-28 18:19:10,7.10,2.78,27.50,69.10,1031403,28,20023,-76
2022-07-28 18:19:41,4.20,2.70,27.50,69.30,1026838,28,20506,-76
2022-07-28 18:20:11,6.80,3.08,27.40,69.40,1024181,28,20050,-77
2022-07-28 18:20:42,8.27,3.10,27.40,69.40,1023021,28,20100,-75
2022-07-28 18:21:14,9.40,2.70,27.30,69.30,1020057,28,20122,-75
2022-07-28 18:21:44,6.18,3.00,27.30,69.50,1019790,29,20023,-76
2022-07-28 18:22:15,6.47,3.22,27.30,69.60,1020274,29,20055,-76
2022-07-28 18:22:46,8.82,3.10,27.20,69.70,1020522,28,20027,-76
2022-07-28 18:23:17,10.70,2.95,27.20,69.80,1020176,29,20079,-76
2022-07-28 18:23:48,6.45,2.70,27.20,70.00,1016088,29,20024,-75
2022-07-28 18:24:20,7.22,3.15,27.20,70.10,1020607,29,20027,-75
2022-07-28 18:24:51,11.93,3.20,27.20,70.20,1020683,28,20459,-76
2022-07-28 18:25:23,6.13,3.08,27.10,70.20,1025196,28,20667,-76
2022-07-28 18:25:54,5.93,2.97,27.10,70.40,1023741,28,22067,-75
2022-07-28 18:26:24,6.47,3.00,27.10,70.40,1023851,28,20470,-74
2022-07-28 18:26:55,4.60,2.97,27.10,70.50,1020211,28,20559,-76
2022-07-28 18:27:25,11.30,3.10,27.00,70.60,1019918,29,20027,-76
2022-07-28 18:27:57,6.05,2.58,26.90,70.70,1017408,29,20396,-73
2022-07-28 18:28:27,11.23,3.28,26.90,70.90,1020870,28,20028,-74
2022-07-28 18:28:58,11.90,3.28,26.90,71.70,1020558,28,20032,-75
2022-07-28 18:29:29,4.07,2.78,26.80,70.80,1026422,28,20030,-75
2022-07-28 18:29:59,13.43,3.05,26.80,70.90,1034952,28,20018,-75
2022-07-28 18:30:30,15.15,3.17,26.80,71.10,1032671,28,20026,-74
2022-07-28 18:31:01,5.18,3.03,26.70,71.00,1027987,28,20390,-76
2022-07-28 18:31:31,10.93,3.50,26.60,71.40,1028139,28,20019,-76
2022-07-28 18:32:02,6.20,2.78,26.60,71.50,1028082,28,20019,-77
2022-07-28 18:32:33,9.57,3.60,26.60,71.60,1023992,28,20023,-77
2022-07-28 18:33:04,6.63,2.97,26.50,71.60,1020131,29,20054,-77
2022-07-28 18:33:35,8.82,3.15,26.50,71.80,1024479,28,20023,-75
2022-07-28 18:34:05,8.68,3.50,26.50,71.90,1020021,29,20122,-75
2022-07-28 18:34:38,5.25,3.00,26.50,72.00,1031374,28,20033,-76
2022-07-28 18:35:08,5.57,3.28,26.50,72.10,1028314,28,20114,-76
2022-07-28 18:35:39,6.43,3.30,26.40,72.20,1023966,28,20511,-75
2022-07-28 18:36:10,11.70,3.30,26.40,72.30,1027492,28,20029,-75
2022-07-28 18:36:40,10.35,3.50,26.30,72.30,1020071,28,20130,-73
2022-07-28 18:37:11,5.80,3.33,26.20,72.50,1027587,28,20030,-75
2022-07-28 18:37:43,6.13,2.90,26.20,72.50,1030672,28,20019,-76
2022-07-28 18:38:13,14.30,3.17,26.20,73.40,1027741,28,20030,-77
2022-07-28 18:38:44,4.15,2.88,26.20,72.70,1031977,28,20109,-77
2022-07-28 18:39:14,8.93,3.00,26.20,72.80,1026935,28,20033,-75
2022-07-28 18:39:45,4.72,2.90,26.20,72.90,1030554,28,20026,-76
2022-07-28 18:40:17,9.57,3.30,26.20,72.90,1036055,28,20017,-77
2022-07-28 18:40:48,10.57,3.05,26.20,73.00,1039729,28,20018,-76
2022-07-28 18:41:19,7.13,3.10,26.20,73.30,1032083,28,20060,-75
2022-07-28 18:41:52,9.90,3.10,26.10,73.30,1026458,28,20022,-76
2022-07-28 18:42:23,12.40,3.38,26.10,73.40,1028342,28,20181,-77
2022-07-28 18:42:54,11.43,3.80,26.10,73.50,1027864,28,20367,-77
2022-07-28 18:43:25,9.32,3.38,26.10,73.60,1022374,28,20523,-76
2022-07-28 18:43:55,5.13,3.17,26.10,73.70,1020098,28,20062,-76
2022-07-28 18:44:26,8.40,3.42,26.00,73.40,1020079,29,20023,-76
2022-07-28 18:44:57,8.27,3.63,26.00,73.50,1023276,28,20062,-77
2022-07-28 18:45:28,8.00,3.50,26.00,73.80,1024443,28,20098,-77
2022-07-28 18:45:59,6.22,3.20,25.90,73.50,1020382,28,20019,-77
2022-07-28 18:46:29,8.43,3.60,25.90,73.60,1031832,28,20017,-76
2022-07-28 18:47:00,7.50,3.63,25.90,74.00,1027929,28,20023,-76
2022-07-28 18:47:32,8.45,3.25,25.80,74.10,1026788,28,20050,-77
2022-07-28 18:48:03,10.32,3.83,25.90,74.10,1031373,28,20017,-76
2022-07-28 18:48:33,6.80,3.10,25.80,74.10,1037006,28,20029,-76
2022-07-28 18:49:04,12.77,4.10,25.80,74.20,1035527,28,20101,-77
2022-07-28 18:49:35,12.80,3.55,25.80,74.20,1030974,28,20069,-76
2022-07-28 18:50:07,10.07,3.45,25.80,74.40,1030731,28,20014,-76
2022-07-28 18:50:38,8.98,3.67,25.80,74.60,1018456,29,20024,-76
2022-07-28 18:51:08,6.70,3.42,25.70,74.40,1020245,28,20023,-76
2022-07-28 18:51:39,7.10,3.40,25.70,74.80,1023510,28,20016,-77
2022-07-28 18:52:10,6.10,3.22,25.60,74.50,1027816,28,20111,-76
2022-07-28 18:52:40,7.45,3.40,25.60,74.80,1029324,28,20006,-76
2022-07-28 18:53:11,7.72,3.28,25.60,74.70,1022277,29,22176,-77
2022-07-28 18:53:42,5.97,3.20,25.60,75.60,1019672,29,20432,-76
2022-07-28 18:54:13,11.90,3.90,25.60,75.00,1020083,28,20027,-76
2022-07-28 18:54:44,7.18,4.10,25.50,75.20,1016857,29,20108,-75
2022-07-28 18:55:16,11.52,4.07,25.50,75.50,1019880,29,20020,-76
2022-07-28 18:55:46,11.27,4.47,25.40,75.60,1020153,29,20040,-76
2022-07-28 18:56:20,8.27,3.90,25.50,75.60,1023889,28,20035,-77
2022-07-28 18:56:51,12.73,3.88,25.40,75.80,1031921,28,20035,-76
2022-07-28 18:57:22,7.13,6.25,25.40,76.00,1032309,28,20014,-77
2022-07-28 18:57:53,12.43,5.32,25.40,76.10,1036260,28,20077,-76
2022-07-28 18:58:23,10.38,6.50,25.40,77.10,1032269,28,20125,-77
2022-07-28 18:58:55,9.15,6.40,25.30,76.10,1028160,28,20062,-75
2022-07-28 18:59:25,12.20,5.45,25.30,76.00,1020800,28,20026,-76
2022-07-28 18:59:56,6.90,4.45,25.20,76.10,1023106,29,20067,-75
2022-07-28 19:00:26,13.77,4.53,25.20,76.40,1019736,29,20114,-77
2022-07-28 19:00:57,14.20,7.82,25.20,76.40,1019936,29,20018,-77
2022-07-28 19:01:28,11.23,5.60,25.20,76.50,1019741,29,20526,-77
2022-07-28 19:01:58,6.43,4.97,25.20,76.60,1025549,28,20145,-76
2022-07-28 19:02:29,8.68,5.28,25.20,76.60,1030542,28,20072,-76
2022-07-28 19:03:00,9.73,4.50,25.20,76.40,1031972,28,20018,-77
2022-07-28 19:03:30,12.80,5.28,25.30,76.40,1027884,28,20070,-76
2022-07-28 19:04:01,5.53,3.63,25.20,77.00,1031486,28,20400,-77
2022-07-28 19:04:32,14.88,4.72,25.20,76.20,1035618,28,20440,-77
2022-07-28 19:05:07,9.05,4.25,25.20,76.40,1039931,28,20013,-75
2022-07-28 19:05:38,16.65,4.47,25.20,76.50,1038745,28,20025,-76
2022-07-28 19:06:09,17.13,12.68,25.10,76.30,1036538,28,20507,-75
2022-07-28 19:06:40,12.85,11.80,25.20,76.80,1031396,28,20440,-77
2022-07-28 19:07:11,24.73,22.73,25.10,76.70,1027597,28,20441,-76
2022-07-28 19:07:42,18.67,17.25,25.10,76.90,1028142,28,20094,-77
2022-07-28 19:08:13,9.90,7.30,25.10,76.90,1020773,28,20016,-77
2022-07-28 19:08:43,19.38,17.50,25.10,76.80,1027180,28,20029,-77
2022-07-28 19:09:14,24.25,21.88,25.10,76.90,1027538,28,20478,-77
2022-07-28 19:09:45,21.95,19.80,25.10,77.00,1031230,28,20026,-75
2022-07-28 19:10:15,19.30,17.85,25.10,76.90,1035693,28,20018,-77
2022-07-28 19:10:46,66.45,62.28,25.10,76.90,1029649,28,20018,-77
2022-07-28 19:11:17,20.27,18.58,25.00,77.10,1027845,28,20030,-77
2022-07-28 19:11:48,49.90,46.67,25.00,77.10,1031754,28,20014,-77
2022-07-28 19:12:18,79.47,74.70,25.10,77.30,1032031,28,20023,-77
2022-07-28 19:12:49,87.78,82.55,25.00,77.30,1032823,28,20097,-78
2022-07-28 19:13:20,57.30,53.88,25.00,77.20,1035060,28,20041,-78
2022-07-28 19:13:51,119.03,112.32,25.00,77.20,1032414,28,20054,-78
2022-07-28 19:14:22,35.90,32.83,25.00,77.60,1031243,28,20085,-78
2022-07-28 19:14:53,51.50,48.30,25.00,77.50,1027918,28,20025,-77
2022-07-28 19:15:23,96.07,90.93,25.00,77.40,1030224,28,20426,-78
2022-07-28 19:15:54,191.45,180.18,25.00,77.50,1028407,28,20166,-78
2022-07-28 19:16:25,215.32,203.15,25.00,77.60,1027730,28,20065,-78
2022-07-28 19:16:56,222.02,209.45,24.90,77.60,1023968,28,20027,-78
2022-07-28 19:17:27,262.27,247.77,25.00,77.70,1023536,29,20110,-77
2022-07-28 19:17:58,305.55,288.15,24.90,77.90,1023943,29,20046,-78
2022-07-28 19:18:29,408.65,383.55,24.90,77.80,1029046,28,20027,-78
2022-07-28 19:18:59,291.27,274.38,24.90,78.00,1027519,28,20077,-78
2022-07-28 19:19:31,427.05,400.73,24.90,78.00,1027434,28,20108,-78
2022-07-28 19:20:02,426.40,399.95,24.90,78.00,1027703,28,20494,-78
2022-07-28 19:20:33,557.78,521.58,24.90,78.20,1029900,28,20494,-78
2022-07-28 19:21:03,617.33,575.60,24.90,78.00,1032290,28,20077,-78
2022-07-28 19:21:34,628.13,584.70,24.80,78.00,1029909,28,20035,-80
2022-07-28 19:22:07,673.63,626.35,24.80,78.00,1028161,28,20023,-80
2022-07-28 19:22:38,428.95,402.73,24.80,78.10,1023365,28,20034,-79
2022-07-28 19:23:09,603.00,561.53,24.80,78.10,1030576,28,20026,-80
2022-07-28 19:23:40,874.85,803.75,24.80,78.20,1030077,28,20058,-80
2022-07-28 19:24:14,917.00,838.47,24.80,78.50,1028123,28,20027,-80
2022-07-28 19:24:44,818.13,752.30,24.80,78.70,1030875,28,20037,-77
2022-07-28 19:25:15,903.03,825.15,24.80,78.50,1027090,28,20071,-78
2022-07-28 19:25:46,1145.30,999.90,24.80,78.90,1024629,28,20141,-78
2022-07-28 19:26:16,1249.88,999.90,24.80,78.80,1020341,29,20019,-78
2022-07-28 19:26:50,1156.90,999.90,24.80,78.90,1017358,29,20020,-78
2022-07-28 19:27:20,1154.57,999.90,24.80,78.90,1024354,28,20078,-78
2022-07-28 19:27:53,1233.47,999.90,24.80,78.80,1027493,28,20106,-78
2022-07-28 19:28:23,1167.45,999.90,24.80,78.70,1028427,28,20034,-76
2022-07-28 19:28:54,1088.95,980.88,24.80,78.70,1030012,28,20011,-75
2022-07-28 19:29:26,1118.25,997.78,24.80,78.70,1027185,28,20030,-76
2022-07-28 19:29:57,1211.47,999.90,24.80,78.70,1031037,28,20018,-76
2022-07-28 19:30:29,1102.43,991.88,24.80,78.80,1031672,28,20085,-76
2022-07-28 19:31:01,1088.22,982.67,24.80,78.80,1035313,28,20120,-76
2022-07-28 19:31:31,1151.90,999.90,24.80,79.60,1032148,28,20019,-76
2022-07-28 19:32:03,1168.53,999.90,24.80,79.10,1034005,28,20022,-75
2022-07-28 19:32:37,1247.47,999.90,24.80,79.00,1033039,28,20621,-75
2022-07-28 19:33:08,1110.55,996.00,24.80,78.90,1027706,28,20045,-75
2022-07-28 19:33:39,1296.20,999.90,24.80,79.80,1021951,28,20034,-76
2022-07-28 19:34:10,1221.28,999.90,24.80,79.10,1027543,28,20058,-76
2022-07-28 19:34:41,1058.53,956.55,24.80,78.80,1030628,28,20084,-76
2022-07-28 19:35:12,1249.30,999.90,24.80,78.90,1031994,28,20141,-76
2022-07-28 19:35:44,1622.35,999.90,24.80,79.00,1039033,28,20108,-76
2022-07-28 19:36:14,1642.18,999.90,24.80,79.10,1035740,28,20022,-76
2022-07-28 19:36:46,1806.53,999.90,24.80,79.30,1031344,28,20559,-77
2022-07-28 19:37:17,1999.47,999.90,24.70,79.30,1035557,28,20030,-76
2022-07-28 19:37:49,1597.55,999.90,24.70,79.40,1027515,28,20053,-76
2022-07-28 19:38:20,1773.50,999.90,24.70,79.10,1027739,28,20031,-75
2022-07-28 19:38:50,1884.93,999.90,24.70,79.40,1027183,28,20118,-76
2022-07-28 19:39:21,1999.90,999.90,24.70,79.50,1027222,28,20060,-76
2022-07-28 19:39:52,1999.90,999.90,24.70,79.70,1021403,29,20023,-76
2022-07-28 19:40:24,1999.90,999.90,24.60,79.70,1020026,29,20031,-75
2022-07-28 19:40:55,1999.90,999.90,24.60,79.80,1027429,28,20082,-76
2022-07-28 19:41:27,1999.90,999.90,24.60,80.10,1024164,28,20035,-76
2022-07-28 19:41:58,1999.90,999.90,24.60,79.90,1029551,28,20490,-76
2022-07-28 19:42:30,1999.90,999.90,24.60,79.80,1033100,28,20513,-76
2022-07-28 19:43:01,1999.90,999.90,24.60,79.90,1032187,28,20084,-76
2022-07-28 19:43:32,1999.90,999.90,24.60,79.90,1030510,28,20081,-76
2022-07-28 19:44:03,1999.90,999.90,24.50,79.80,1031004,28,20030,-76
2022-07-28 19:44:36,1999.90,999.90,24.50,80.00,1025640,28,20011,-77
2022-07-28 19:45:07,1999.90,999.90,24.50,79.90,1028523,28,20042,-75
2022-07-28 19:45:38,1999.90,999.90,24.50,79.80,1032120,28,20011,-79
2022-07-28 19:46:09,1999.90,999.90,24.50,80.00,1028333,28,20049,-76
2022-07-28 19:46:40,1999.90,999.90,24.50,80.10,1027495,28,20058,-77
2022-07-28 19:47:11,1999.90,999.90,24.50,80.20,1028102,28,20015,-76
2022-07-28 19:47:42,1999.90,999.90,24.50,80.20,1027773,28,20014,-77
2022-07-28 19:48:13,1999.90,999.90,24.50,80.10,1020098,29,20027,-77
2022-07-28 19:48:43,1947.03,999.90,24.50,80.30,1026418,28,20018,-76
2022-07-28 19:49:15,1999.90,999.90,24.50,80.10,1027496,28,20221,-76
2022-07-28 19:49:46,1999.90,999.90,24.50,79.90,1023608,28,20430,-77
2022-07-28 19:50:17,1999.90,999.90,24.50,80.00,1032047,28,20425,-77
2022-07-28 19:50:48,1999.90,999.90,24.50,80.20,1029410,28,20031,-77
2022-07-28 19:51:19,1999.90,999.90,24.50,80.40,1027759,28,20019,-76
2022-07-28 19:51:49,1999.90,999.90,24.50,80.40,1024232,28,20015,-77
2022-07-28 19:52:20,1999.90,999.90,24.50,80.20,1027765,28,20498,-77
2022-07-28 19:52:51,1999.90,999.90,24.50,80.10,1023877,28,20118,-77
2022-07-28 19:53:22,1999.90,999.90,24.50,80.20,1027775,28,20011,-76
2022-07-28 19:53:55,1999.90,999.90,24.50,80.30,1024132,28,20559,-75
2022-07-28 19:54:26,1999.90,999.90,24.50,80.20,1026719,28,20106,-76
2022-07-28 19:54:56,1999.90,999.90,24.50,80.40,1024379,28,20012,-76
2022-07-28 19:55:29,1999.90,999.90,24.50,80.10,1023836,29,20121,-77
2022-07-28 19:56:00,1999.90,999.90,24.50,80.10,1025900,28,20015,-76
2022-07-28 19:56:31,1999.90,999.90,24.50,80.10,1025360,28,20015,-76
2022-07-28 19:57:02,1999.90,999.90,24.50,80.00,1023944,28,20015,-76
2022-07-28 19:57:33,1999.90,999.90,24.50,79.90,1026887,28,20097,-76
2022-07-28 19:58:05,1999.90,999.90,24.50,80.00,1026927,28,20015,-76
2022-07-28 19:58:35,1999.90,999.90,24.50,80.00,1031433,28,20023,-75
2022-07-28 19:59:06,1999.90,999.90,24.50,80.00,1034986,28,20021,-75
2022-07-28 19:59:37,1999.90,999.90,24.60,80.10,1024884,28,21778,-75
2022-07-28 20:00:09,1999.90,999.90,24.60,80.10,1023493,28,20011,-76
2022-07-28 20:00:40,1999.90,999.90,24.50,80.00,1025895,28,20019,-75
2022-07-28 20:01:10,1999.90,999.90,24.60,80.00,1026265,28,20015,-76
2022-07-28 20:01:41,1999.90,999.90,24.60,79.90,1028298,28,20050,-76
2022-07-28 20:02:13,1999.90,999.90,24.50,80.40,1027630,28,20112,-76
2022-07-28 20:02:44,1999.90,999.90,24.60,79.80,1026228,28,20012,-76
2022-07-28 20:03:15,1999.90,999.90,24.60,80.00,1031411,28,20085,-76
2022-07-28 20:03:46,1999.90,999.90,24.60,79.90,1028783,28,20038,-75
2022-07-28 20:04:16,1999.90,999.90,24.60,79.90,1035593,28,20054,-76
2022-07-28 20:04:47,1999.90,999.90,24.60,80.00,1027143,28,20058,-76
2022-07-28 20:05:18,1999.90,999.90,24.60,80.00,1027755,28,20050,-75
2022-07-28 20:05:48,1999.90,999.90,24.60,80.00,1019870,29,20415,-76
2022-07-28 20:06:19,1999.90,999.90,24.60,80.20,1019944,28,20019,-76
2022-07-28 20:06:52,1999.90,999.90,24.60,80.40,1027487,28,20426,-76
2022-07-28 20:07:23,1999.90,999.90,24.50,80.30,1024289,28,20114,-76
2022-07-28 20:07:53,1999.90,999.90,24.50,80.30,1032022,28,20033,-76
2022-07-28 20:08:24,1999.90,999.90,24.50,80.50,1035900,28,20084,-79
2022-07-28 20:08:55,1999.90,999.90,24.50,80.40,1028440,28,20027,-76
2022-07-28 20:09:26,1999.90,999.90,24.50,80.30,1021802,29,20111,-75
2022-07-28 20:09:58,1999.90,999.90,24.50,80.20,1023417,28,20043,-76
2022-07-28 20:10:29,1999.90,999.90,24.50,80.40,1027772,28,20015,-76
2022-07-28 20:11:00,1999.90,999.90,24.50,80.40,1024658,28,20019,-76
2022-07-28 20:11:31,1999.90,999.90,24.50,80.50,1028603,28,20027,-75
2022-07-28 20:12:02,1999.90,999.90,24.50,80.40,1028438,28,20019,-76
2022-07-28 20:12:33,1999.90,999.90,24.50,80.40,1024874,28,20078,-75
2022-07-28 20:13:04,1999.90,999.90,24.50,80.60,1028273,28,20023,-77
2022-07-28 20:13:34,1999.90,999.90,24.40,80.60,1020518,29,20079,-76
2022-07-28 20:14:05,1999.90,999.90,24.40,80.50,1023138,28,20027,-76
2022-07-28 20:14:36,1999.90,999.90,24.40,80.60,1028487,28,20027,-76
2022-07-28 20:15:08,1999.90,999.90,24.40,80.70,1032752,28,20474,-76
2022-07-28 20:15:40,1999.90,999.90,24.40,80.70,1032763,28,20014,-75
2022-07-28 20:16:10,1999.90,999.90,24.40,80.90,1032368,28,20019,-75
2022-07-28 20:16:41,1999.90,999.90,24.40,80.70,1032259,28,20027,-78
2022-07-28 20:17:12,1999.90,999.90,24.40,80.80,1024731,28,20030,-78
2022-07-28 20:17:42,1999.90,999.20,24.40,80.90,1028368,28,20446,-75
2022-07-28 20:18:15,1999.90,999.90,24.40,80.90,1028711,28,20019,-76
2022-07-28 20:18:46,1999.90,992.25,24.30,80.90,1033422,28,20015,-76
2022-07-28 20:19:17,1999.90,994.97,24.40,81.10,1036324,28,20022,-75
2022-07-28 20:19:48,1999.90,999.90,24.40,81.00,1027724,28,20030,-76
2022-07-28 20:20:19,1999.90,999.90,24.40,81.00,1024275,29,20066,-76
2022-07-28 20:20:49,1999.90,999.90,24.40,81.00,1020565,29,20031,-76
2022-07-28 20:21:22,1999.90,999.90,24.40,81.10,1020951,28,20553,-75
2022-07-28 20:21:53,1999.90,999.90,24.30,81.20,1028641,28,20030,-75
2022-07-28 20:22:24,1999.90,984.25,24.30,81.20,1029065,28,20022,-76
2022-07-28 20:22:54,1999.90,979.35,24.30,81.20,1028953,28,20050,-76
2022-07-28 20:23:25,1999.90,961.33,24.30,81.20,1028325,28,20027,-75
2022-07-28 20:23:56,1999.90,940.00,24.30,81.10,1028099,28,20576,-76
2022-07-28 20:24:26,1999.90,914.50,24.30,81.30,1028545,28,20463,-76
2022-07-28 20:24:57,1999.90,894.47,24.30,81.40,1028406,28,20041,-76
2022-07-28 20:25:28,1999.90,858.90,24.30,81.40,1032354,28,20022,-76
2022-07-28 20:25:58,1999.90,845.55,24.30,81.50,1032522,28,20015,-76
2022-07-28 20:26:29,1789.07,640.00,24.30,81.50,1032521,28,20018,-75
2022-07-28 20:27:02,1861.07,704.40,24.30,81.60,1032332,28,20520,-76
2022-07-28 20:27:33,1761.13,668.00,24.30,81.60,1032683,28,20053,-76
2022-07-28 20:28:05,1568.28,569.33,24.20,81.70,1024256,28,20026,-75
2022-07-28 20:28:36,1539.70,614.67,24.20,81.70,1024332,29,20015,-75
2022-07-28 20:29:07,1922.18,906.53,24.20,81.70,1024347,29,20047,-76
2022-07-28 20:29:37,1939.03,912.88,24.20,81.80,1027618,28,20015,-75
2022-07-28 20:30:09,1482.97,558.40,24.20,81.90,1024271,29,20092,-76
2022-07-28 20:30:40,1999.90,999.90,24.20,82.20,1020900,28,20527,-76
2022-07-28 20:31:11,1212.25,426.83,24.10,82.10,1030816,28,20676,-75
2022-07-28 20:31:41,1219.25,454.13,24.10,82.00,1032227,28,20426,-75
2022-07-28 20:32:12,1572.10,567.65,24.10,82.00,1032363,28,20032,-76
2022-07-28 20:32:43,1415.80,517.70,24.10,82.10,1024415,28,20019,-76
2022-07-28 20:33:14,1999.90,999.90,24.10,82.20,1024637,28,20034,-76
2022-07-28 20:33:45,1564.00,565.92,24.10,82.00,1032380,28,20015,-76
2022-07-28 20:34:16,1459.80,543.05,24.10,82.20,1028585,28,20118,-75
2022-07-28 20:34:47,1203.68,437.65,24.20,82.40,1028246,28,20019,-76
2022-07-28 20:35:17,1999.90,999.90,24.20,82.30,1024621,28,20106,-79
2022-07-28 20:35:49,1603.15,631.55,24.20,82.20,1024506,28,20114,-76
2022-07-28 20:36:19,1999.90,999.90,24.20,82.30,1024631,28,20047,-75
2022-07-28 20:36:52,1288.38,484.83,24.20,82.30,1024405,28,20024,-76
2022-07-28 20:37:23,1692.22,658.33,24.20,82.40,1028674,28,20030,-76
2022-07-28 20:37:54,1350.50,532.33,24.20,82.60,1032471,28,20061,-75
2022-07-28 20:38:24,1274.28,488.88,24.20,82.40,1029209,28,20018,-75
2022-07-28 20:38:56,1827.95,873.17,24.20,82.40,1028225,28,20050,-76
2022-07-28 20:39:26,1661.57,757.47,24.20,82.30,1028413,28,20015,-76
2022-07-28 20:39:57,1339.95,518.38,24.10,82.40,1031883,28,20032,-76
2022-07-28 20:40:28,1999.90,999.90,24.10,82.70,1032703,28,20025,-76
2022-07-28 20:40:58,1999.90,999.90,24.20,83.40,1040372,28,20033,-75
2022-07-28 20:41:29,1348.57,513.28,24.20,82.60,1036781,28,20151,-76
2022-07-28 20:42:00,1895.50,904.45,24.20,83.00,1034802,28,20512,-76
2022-07-28 20:42:30,1516.30,685.28,24.20,82.90,1032237,28,20114,-76
2022-07-28 20:43:01,1999.90,999.90,24.20,82.70,1028515,28,20030,-75
2022-07-28 20:43:33,1999.90,999.90,24.20,82.80,1032560,28,20457,-75
2022-07-28 20:44:04,1999.90,999.90,24.20,83.10,1028334,28,20063,-76
2022-07-28 20:44:34,1999.90,999.90,24.10,83.90,1024952,28,20019,-75
2022-07-28 20:45:06,1999.90,999.90,24.10,83.20,1024606,28,20457,-76
2022-07-28 20:45:37,1999.90,999.90,24.10,82.80,1029071,28,20500,-76
2022-07-28 20:46:07,1999.90,999.90,24.10,82.80,1032242,28,20019,-76
2022-07-28 20:46:39,1999.90,999.90,24.10,82.80,1032943,28,20011,-76
2022-07-28 20:47:10,1999.90,999.90,24.10,83.00,1032456,28,20022,-76
2022-07-28 20:47:41,1999.90,999.90,24.10,83.10,1024820,28,20074,-76
2022-07-28 20:48:11,1999.90,999.90,24.10,83.00,1024558,29,20028,-76
2022-07-28 20:48:42,1999.90,999.90,24.10,82.80,1020454,29,20522,-76
2022-07-28 20:49:13,1999.90,999.90,24.10,82.90,1020575,29,20071,-76
2022-07-28 20:49:43,1999.90,999.90,24.10,82.90,1023951,28,20022,-76
2022-07-28 20:50:14,1999.90,999.90,24.10,83.10,1024056,29,20425,-76
2022-07-28 20:50:45,1999.90,999.90,24.10,83.20,1024444,29,20406,-75
2022-07-28 20:51:16,1999.90,999.90,24.10,84.10,1028381,28,20416,-76
2022-07-28 20:51:47,1999.90,999.90,24.10,83.80,1028175,28,20518,-76
2022-07-28 20:52:18,1999.90,999.90,24.10,83.30,1024722,28,20067,-76
2022-07-28 20:52:48,1999.90,999.90,24.10,83.50,1024467,28,20023,-76
2022-07-28 20:53:19,1999.90,999.90,24.00,83.50,1024207,29,20032,-75
2022-07-28 20:53:49,1999.90,999.90,24.00,83.60,1020306,28,20530,-76
2022-07-28 20:54:21,1999.90,999.90,24.00,83.40,1024447,28,20020,-76
2022-07-28 20:54:51,1999.90,999.90,24.00,83.60,1028425,28,20121,-76
2022-07-28 20:55:22,1999.90,999.90,24.00,83.50,1028431,28,20023,-76
2022-07-28 20:55:53,1999.90,999.90,24.00,83.90,1028339,28,20019,-75
2022-07-28 20:56:23,1999.90,999.90,24.00,83.50,1028521,28,20450,-76
2022-07-28 20:56:54,1999.90,999.90,24.00,83.50,1024296,28,20474,-76
2022-07-28 20:57:25,1999.90,999.90,24.00,83.70,1028558,28,20515,-75
2022-07-28 20:57:56,1999.90,999.90,24.00,83.80,1028417,28,20015,-76
2022-07-28 20:58:27,1999.90,999.90,24.00,83.90,1028552,28,20026,-76
2022-07-28 20:58:57,1999.90,999.90,24.00,83.90,1028468,28,20521,-75
2022-07-28 20:59:28,1999.90,999.90,24.00,84.10,1028268,28,20015,-76
2022-07-28 20:59:59,1999.90,999.90,24.10,84.00,1027910,28,20070,-76
2022-07-28 21:00:29,1999.90,999.90,24.00,83.80,1028227,28,20015,-75
2022-07-28 21:01:00,1999.90,999.90,24.10,84.00,1028175,28,20015,-75
2022-07-28 21:01:31,1999.90,999.90,24.10,83.90,1024285,28,20016,-76
2022-07-28 21:02:01,1999.90,999.90,24.10,83.80,1028280,28,20099,-75
2022-07-28 21:02:32,1999.90,999.90,24.10,83.80,1028348,28,20434,-75
2022-07-28 21:03:03,1999.90,999.90,24.10,83.80,1020472,29,20028,-76
2022-07-28 21:03:34,1999.90,999.90,24.10,83.70,1028866,28,20067,-77
2022-07-28 21:04:05,1999.90,999.90,24.10,83.70,1024204,28,20019,-76
2022-07-28 21:04:35,1999.90,999.90,24.10,84.00,1024571,28,20026,-79
2022-07-28 21:05:06,1999.90,999.90,24.10,84.00,1028487,28,20046,-78
2022-07-28 21:05:37,1999.90,999.90,24.10,83.70,1028620,28,20069,-76
2022-07-28 21:06:08,1999.90,999.90,24.10,83.70,1024546,29,20047,-74
2022-07-28 21:06:38,1999.90,999.90,24.10,83.70,1020219,29,20546,-76
2022-07-28 21:07:09,1999.90,999.90,24.10,83.50,1020479,29,20107,-76
2022-07-28 21:07:41,1999.90,999.90,24.10,83.50,1024146,29,20016,-75
2022-07-28 21:08:11,1999.90,999.90,24.10,83.40,1020899,28,20023,-75
2022-07-28 21:08:43,1999.90,999.90,24.10,83.50,1024641,28,20051,-75
2022-07-28 21:09:14,1999.90,999.90,24.10,83.40,1024517,28,20118,-74
2022-07-28 21:09:45,1999.90,999.90,24.10,83.50,1023629,29,20027,-75
2022-07-28 21:10:16,1999.90,999.90,24.20,83.50,1024245,29,20023,-75
2022-07-28 21:10:46,1999.90,999.90,24.20,83.40,1027784,28,20020,-75
2022-07-28 21:11:17,1999.90,999.90,24.20,83.40,1028084,28,20026,-76
2022-07-28 21:11:48,1999.90,999.90,24.20,83.40,1024354,29,20061,-76
2022-07-28 21:12:18,1999.90,999.90,24.20,83.30,1024476,28,20102,-75
2022-07-28 21:12:49,1999.90,999.90,24.20,83.40,1024482,28,20042,-76
2022-07-28 21:13:19,1999.90,999.90,24.20,83.40,1028554,28,20019,-76
2022-07-28 21:13:50,1999.90,999.90,24.20,83.40,1032400,28,20375,-75
2022-07-28 21:14:21,1999.90,999.90,24.20,83.50,1036223,28,20378,-76
2022-07-28 21:14:51,1999.90,999.90,24.20,83.60,1028284,28,20099,-74
2022-07-28 21:15:22,1999.90,999.90,24.20,83.50,1028377,28,20026,-76
2022-07-28 21:15:53,1999.90,999.90,24.20,83.40,1028360,28,20022,-75
2022-07-28 21:16:24,1999.90,999.90,24.20,83.50,1024579,28,20023,-75
2022-07-28 21:16:54,1999.90,999.90,24.20,83.60,1024181,29,20073,-75
2022-07-28 21:17:25,1999.90,999.90,24.20,84.00,1020404,29,20047,-76
2022-07-28 21:17:55,1999.90,999.90,24.20,83.90,1024496,28,20502,-75
2022-07-28 21:18:26,1999.90,999.90,24.10,84.00,1028372,28,20070,-75
2022-07-28 21:18:57,1999.90,999.90,24.10,84.10,1024311,28,20019,-75
2022-07-28 21:19:28,1999.90,999.90,24.10,84.10,1023863,28,20026,-75
2022-07-28 21:19:58,1999.90,999.90,24.10,84.40,1026462,28,20027,-75
2022-07-28 21:20:29,1999.90,999.90,24.10,84.40,1028026,28,20015,-75
2022-07-28 21:20:59,1999.90,999.90,24.10,84.70,1028208,28,20029,-75
2022-07-28 21:21:30,1999.90,999.90,24.00,84.60,1024393,28,20023,-76
2022-07-28 21:22:01,1999.90,999.90,24.00,84.80,1028072,28,20031,-75
2022-07-28 21:22:34,1999.90,999.90,24.00,85.00,1024227,28,20566,-75
2022-07-28 21:23:05,1999.90,999.90,24.00,85.10,1024708,28,20028,-75
2022-07-28 21:23:36,1999.90,999.90,24.00,85.20,1028111,28,20027,-75
2022-07-28 21:24:07,892.03,438.38,23.90,85.10,1028606,28,20026,-76
2022-07-28 21:24:37,1999.90,999.90,23.90,85.60,1032295,28,20014,-75
2022-07-28 21:25:08,1999.90,999.90,23.90,85.60,1028145,28,20027,-75
2022-07-28 21:25:39,1564.97,774.15,23.90,85.70,1028266,28,20043,-75
2022-07-28 21:26:11,1999.90,999.90,23.90,86.00,1028046,28,20053,-75
2022-07-28 21:26:42,1999.90,999.90,23.90,86.00,1024772,28,20427,-75
2022-07-28 21:27:15,1999.90,999.90,23.90,86.10,1024445,28,20027,-75
2022-07-28 21:28:04,1999.90,999.90,23.90,86.20,1020831,29,20055,-76
2022-07-28 21:28:53,275.15,216.02,23.90,86.60,1027107,28,20054,-75
2022-07-28 21:29:24,1121.80,865.65,23.80,87.30,1037086,28,20367,-75
2022-07-28 21:29:55,1047.47,887.70,23.80,87.60,1039256,28,20485,-75
2022-07-28 21:30:25,1219.88,876.17,23.80,87.90,1034650,28,20018,-75
2022-07-28 21:30:56,1362.03,974.85,23.70,88.40,1032043,28,20485,-76
2022-07-28 21:31:26,894.40,807.55,23.80,87.90,1032216,28,20053,-76
2022-07-28 21:31:57,1036.35,890.15,23.70,87.90,1028437,28,20070,-75
2022-07-28 21:32:28,1120.93,921.47,23.70,88.20,1032345,28,20543,-75
2022-07-28 21:32:58,715.90,647.88,23.70,88.40,1032318,28,20030,-75
2022-07-28 21:33:29,613.17,557.58,23.70,88.70,1028074,28,20019,-76
2022-07-28 21:33:59,385.33,352.65,23.70,88.70,1032102,28,20046,-76
2022-07-28 21:34:30,586.17,530.72,23.70,89.00,1032328,28,20029,-75
2022-07-28 21:35:01,393.35,352.58,23.70,89.30,1032360,28,20081,-75
2022-07-28 21:35:31,155.18,141.05,23.70,89.60,1036243,28,20093,-75
2022-07-28 21:36:03,84.93,60.60,23.60,90.10,1028057,28,20042,-76
2022-07-28 21:36:34,29.95,13.18,23.60,90.70,1020306,29,20019,-75
2022-07-28 21:37:05,10.73,6.07,23.60,91.20,1024129,29,20023,-75
2022-07-28 21:37:36,18.65,9.23,23.50,91.50,1024171,29,20016,-76
2022-07-28 21:38:06,22.00,8.23,23.40,92.20,1024867,28,20027,-75
2022-07-28 21:38:37,23.67,5.22,23.30,92.70,1028301,28,20042,-75
2022-07-28 21:39:09,45.55,7.93,23.10,93.40,1028421,28,20022,-76
2022-07-28 21:39:40,36.75,10.32,23.10,93.90,1031344,28,20442,-75
2022-07-28 21:40:10,40.70,9.52,23.00,94.50,1027955,28,20506,-76
2022-07-28 21:40:41,52.03,10.27,22.90,94.70,1023997,29,20097,-76
2022-07-28 21:41:12,125.43,79.25,22.90,95.00,1024169,28,20111,-76
2022-07-28 21:41:42,100.68,37.30,22.80,95.10,1023374,28,20030,-76
2022-07-28 21:42:13,1822.38,356.73,22.70,95.70,1022803,28,20031,-75
2022-07-28 21:42:45,621.55,258.65,22.60,96.30,1028072,28,20058,-76
2022-07-28 21:43:16,1999.90,829.28,22.50,96.90,1028324,28,20022,-75
2022-07-28 21:43:46,1999.90,999.90,22.40,97.90,1032359,28,20022,-76
2022-07-28 21:44:17,1999.90,999.90,22.30,98.70,1036074,28,20096,-76
2022-07-28 21:44:48,1999.90,999.90,22.20,99.20,1028211,28,20113,-75
2022-07-28 21:45:19,1999.90,999.90,22.10,99.50,1028247,28,20027,-76
2022-07-28 21:45:50,1999.90,999.90,22.10,99.90,1032184,28,20026,-75
2022-07-28 21:46:25,1999.90,999.90,22.10,99.90,1032121,28,20117,-75
2022-07-28 21:46:55,1999.90,222.10,22.00,99.90,1032803,28,20030,-76
2022-07-28 21:47:26,694.13,340.20,21.80,99.90,1032109,28,20023,-76
2022-07-28 21:47:57,16.45,5.68,21.60,99.90,1028083,28,20027,-76
2022-07-28 21:48:29,15.27,6.13,21.50,99.90,1028368,28,20057,-76
2022-07-28 21:49:00,22.23,7.07,21.40,99.90,1024757,28,20386,-76
2022-07-28 21:49:31,18.50,6.22,21.40,99.90,1024576,28,20487,-76
2022-07-28 21:50:01,13.40,6.97,21.30,99.90,1023820,29,20402,-77
2022-07-28 21:50:34,20.52,6.88,21.20,99.90,1024591,28,20019,-76
2022-07-28 21:51:05,14.35,6.00,21.10,99.90,1024760,28,20454,-76
2022-07-28 21:51:36,16.23,6.25,20.80,99.90,1024536,28,20372,-77
2022-07-28 21:52:06,13.75,7.07,20.70,99.90,1028180,28,20027,-76
2022-07-28 21:52:37,22.15,7.40,20.50,99.90,1024712,28,20031,-77
2022-07-28 21:53:08,17.20,7.47,20.50,99.90,1028262,28,20081,-77
2022-07-28 21:53:40,24.05,8.27,20.40,99.90,1028147,28,20061,-76
2022-07-28 21:54:12,29.00,8.38,20.30,99.90,1024381,28,20828,-76
2022-07-28 21:54:42,23.30,8.23,20.30,99.90,1029082,28,20038,-77
2022-07-28 21:55:13,17.40,7.82,20.20,99.90,1032561,28,20064,-76
2022-07-28 21:55:45,28.10,11.15,20.10,99.90,1032294,28,20030,-77
2022-07-28 21:56:16,27.15,9.60,20.00,99.90,1035861,28,20033,-77
2022-07-28 21:56:47,20.17,9.00,20.00,99.90,1032343,28,20106,-78
2022-07-28 21:57:17,24.23,10.18,19.90,99.90,1028337,28,20019,-78
2022-07-28 21:57:48,26.52,10.30,19.90,99.90,1025172,28,20103,-77
2022-07-28 21:58:19,22.38,11.18,19.70,99.90,1024293,29,20549,-79
2022-07-28 21:58:49,15.73,10.55,19.70,99.90,1024614,29,20031,-78
2022-07-28 21:59:20,31.58,13.07,19.50,99.90,1028408,28,20038,-78
2022-07-28 21:59:52,26.95,12.15,19.50,99.90,1028479,28,20019,-79
2022-07-28 22:00:23,36.03,12.18,19.40,99.90,1029606,28,20414,-77
2022-07-28 22:00:54,20.42,10.45,19.40,99.90,1024945,28,20487,-79
2022-07-28 22:01:25,33.70,12.93,19.30,99.90,1025276,28,20066,-77
2022-07-28 22:01:56,34.55,12.70,19.30,99.90,1021026,29,20027,-79
2022-07-28 22:02:27,42.83,14.82,19.20,99.90,1024995,28,20019,-78
2022-07-28 22:02:57,34.50,14.15,19.30,99.90,1024714,29,20053,-78
2022-07-28 22:03:28,14.48,10.02,19.20,99.90,1024541,29,20065,-78
2022-07-28 22:03:59,21.48,11.43,19.10,99.90,1024727,28,20398,-78
2022-07-28 22:04:29,22.17,12.02,19.00,99.90,1024527,28,20099,-78
2022-07-28 22:05:00,24.05,11.98,19.00,99.90,1028471,28,20077,-78
2022-07-28 22:05:30,24.42,11.98,19.00,99.90,1024728,28,20406,-78
2022-07-28 22:06:02,32.75,13.93,19.00,99.90,1028289,28,20057,-78
2022-07-28 22:06:32,20.70,11.82,19.00,99.90,1028179,28,20026,-77
2022-07-28 22:07:03,25.98,11.73,18.90,99.90,1024327,28,20023,-78
2022-07-28 22:07:34,24.38,11.68,18.90,99.90,1024695,28,20078,-78
2022-07-28 22:08:04,24.52,10.82,18.90,99.90,1024622,28,20023,-77
2022-07-28 22:08:36,21.80,10.77,18.90,99.90,1028158,28,20019,-78
2022-07-28 22:09:06,15.95,10.48,18.80,99.90,1024350,28,20033,-77
2022-07-28 22:09:37,13.68,9.32,18.80,99.90,1023641,28,20038,-77
2022-07-28 22:10:08,19.05,9.55,18.60,99.90,1024475,28,20062,-77
2022-07-28 22:10:39,16.00,8.57,18.60,99.90,1028631,28,20019,-77
2022-07-28 22:11:10,18.92,7.45,18.50,99.90,1027985,28,20019,-77
2022-07-28 22:11:40,13.63,6.70,18.40,99.90,1020682,29,20110,-77
2022-07-28 22:12:11,11.43,7.00,18.40,99.90,1028987,28,20019,-78
2022-07-28 22:12:42,10.35,6.60,18.40,99.90,1024442,28,20113,-78
2022-07-28 22:13:17,12.63,7.40,18.40,99.90,1024715,28,20099,-77
2022-07-28 22:13:48,9.77,6.00,18.30,99.90,1029636,28,20078,-77
2022-07-28 22:14:18,9.48,5.70,18.30,99.90,1033143,28,20026,-77
2022-07-28 22:14:49,9.45,5.70,18.20,99.90,1028321,28,20686,-78
2022-07-28 22:15:19,7.43,6.03,18.20,99.90,1024573,28,20094,-78
2022-07-28 22:15:50,11.77,7.07,18.10,99.90,1020612,29,20038,-78
2022-07-28 22:16:21,11.10,7.18,18.10,99.90,1020257,29,20020,-77
2022-07-28 22:16:51,10.88,6.63,18.10,99.90,1024454,29,20020,-78
2022-07-28 22:17:22,15.00,6.60,18.00,99.90,1028483,28,20536,-78
2022-07-28 22:17:53,12.10,7.22,18.10,99.90,1028567,28,20027,-78
2022-07-28 22:18:23,11.38,6.65,18.10,99.90,1024797,28,20165,-78
2022-07-28 22:18:54,10.90,6.88,18.00,99.90,1024321,29,20469,-77
2022-07-28 22:19:25,9.57,6.15,18.10,99.90,1024721,28,20502,-79
2022-07-28 22:19:55,16.42,6.93,18.00,99.90,1024633,28,20116,-79
2022-07-28 22:20:26,10.65,7.28,18.00,99.90,1028989,28,20582,-80
2022-07-28 22:20:57,12.05,7.18,18.00,99.90,1032809,28,20035,-79
2022-07-28 22:21:28,11.95,6.25,18.10,99.90,1036501,28,20022,-79
2022-07-28 22:21:58,10.55,6.43,18.10,99.90,1032795,28,20029,-79
2022-07-28 22:22:29,9.52,6.35,18.00,99.90,1032651,28,20105,-79
2022-07-28 22:23:00,13.80,6.30,18.00,99.90,1032502,28,20031,-78
2022-07-28 22:23:30,11.32,6.60,18.00,99.90,1033341,28,20048,-79
2022-07-28 22:24:01,7.65,5.63,18.10,99.90,1036374,28,20156,-78
2022-07-28 22:24:32,17.27,7.35,18.00,99.90,1028793,28,20639,-80
2022-07-28 22:25:03,17.70,6.93,18.10,99.90,1024742,28,20019,-78
2022-07-28 22:25:34,9.60,7.35,18.10,99.90,1028652,28,20597,-79
2022-07-28 22:26:05,20.55,7.32,18.00,99.90,1025889,28,20023,-78
2022-07-28 22:26:36,14.48,8.07,18.00,99.90,1024939,28,20184,-80
2022-07-28 22:27:06,9.00,6.78,17.90,99.90,1024819,29,20418,-80
2022-07-28 22:27:37,15.10,6.43,17.90,99.90,1021398,29,20030,-80
2022-07-28 22:28:07,8.88,6.43,17.90,99.90,1021208,28,20024,-79
2022-07-28 22:28:38,8.10,5.55,18.00,99.90,1025658,28,20098,-78
2022-07-28 22:29:09,10.00,6.07,17.90,99.90,1032386,28,20026,-78
2022-07-28 22:29:40,11.45,5.78,17.80,99.90,1027713,28,20117,-78
2022-07-28 22:30:11,12.68,6.90,17.80,99.90,1032013,28,20026,-78
2022-07-28 22:30:42,9.20,6.10,17.80,99.90,1032352,28,20018,-78
2022-07-28 22:31:12,10.15,6.35,17.80,99.90,1028087,28,20041,-77
2022-07-28 22:31:44,11.80,6.85,17.80,99.90,1024596,28,20028,-80
2022-07-28 22:32:15,8.73,6.28,17.70,99.90,1033072,28,20027,-78
2022-07-28 22:32:45,7.60,5.75,17.60,99.90,1033443,28,20054,-80
2022-07-28 22:33:16,9.73,6.95,17.60,99.90,1029372,28,20023,-80
2022-07-28 22:33:47,10.88,6.13,17.50,99.90,1029204,28,20070,-79
2022-07-28 22:34:17,9.68,5.35,17.50,99.90,1024656,29,20024,-79
2022-07-28 22:34:48,5.95,5.10,17.50,99.90,1024772,29,20526,-80
2022-07-28 22:35:19,7.07,4.70,17.50,99.90,1024668,29,20027,-79
2022-07-28 22:35:50,7.22,4.80,17.50,99.90,1028909,28,20045,-79
2022-07-28 22:36:20,9.38,5.13,17.50,99.90,1028520,28,20486,-78
2022-07-28 22:36:51,11.65,5.97,17.60,99.90,1028792,28,20027,-78
2022-07-28 22:37:22,9.68,5.28,17.50,99.90,1028870,28,20090,-79
2022-07-28 22:37:53,11.30,6.07,17.50,99.90,1028436,28,20029,-79
2022-07-28 22:38:23,8.13,6.75,17.50,99.90,1024448,29,20030,-79
2022-07-28 22:38:54,13.13,7.40,17.50,99.90,1028442,28,20022,-79
2022-07-28 22:39:25,10.95,6.93,17.50,99.90,1024256,29,20023,-79
2022-07-28 22:39:55,11.43,6.40,17.50,99.90,1023880,29,20482,-79
2022-07-28 22:40:26,11.68,6.47,17.50,99.90,1024642,29,20026,-79
2022-07-28 22:40:57,9.55,6.70,17.40,99.90,1024561,28,20031,-80
2022-07-28 22:41:28,14.35,7.55,17.40,99.90,1024766,28,20032,-79
2022-07-28 22:41:58,13.38,8.25,17.40,99.90,1026704,28,20023,-78
2022-07-28 22:42:29,12.55,8.00,17.40,99.90,1020367,29,20118,-78
2022-07-28 22:43:00,12.57,8.77,17.40,99.90,1024160,29,20030,-79
2022-07-28 22:43:32,12.20,8.57,17.50,99.90,1024332,28,20454,-78
2022-07-28 22:44:02,13.48,9.18,17.50,99.90,1028300,28,20058,-79
2022-07-28 22:44:33,14.70,9.50,17.50,99.90,1024486,28,20050,-78
2022-07-28 22:45:05,14.52,9.48,17.50,99.90,1024253,28,20114,-78
2022-07-28 22:45:35,11.18,7.68,17.50,99.90,1024085,29,20413,-79
2022-07-28 22:46:09,16.60,10.30,17.50,99.90,1024208,28,20483,-78
2022-07-28 22:46:39,17.30,10.40,17.60,99.90,1028026,28,20027,-78
2022-07-28 22:47:10,13.93,9.80,17.50,99.90,1027961,28,20053,-77
2022-07-28 22:47:40,14.43,8.18,17.50,99.90,1024346,28,20044,-79
2022-07-28 22:48:11,13.20,8.48,17.50,99.90,1028127,28,20488,-77
2022-07-28 22:48:42,12.20,9.30,17.50,99.90,1023920,29,20030,-78
2022-07-28 22:49:12,14.48,8.82,17.60,99.90,1024063,29,20027,-78
2022-07-28 22:49:43,13.30,9.10,17.60,99.90,1023496,28,20019,-78
2022-07-28 22:50:14,14.52,9.50,17.60,99.90,1027819,28,20019,-79
2022-07-28 22:50:45,12.45,7.75,17.60,99.90,1032012,28,20030,-77
2022-07-28 22:51:15,14.98,8.82,17.60,99.90,1032199,28,20033,-78
2022-07-28 22:51:47,13.23,8.70,17.70,99.90,1027931,28,20023,-79
2022-07-28 22:52:18,11.77,7.10,17.70,99.90,1024716,28,20031,-78
2022-07-28 22:52:49,11.57,7.93,17.70,99.90,1023855,29,20447,-78
2022-07-28 22:53:19,10.32,7.82,17.80,99.90,1028346,28,20034,-78
2022-07-28 22:53:50,13.32,7.75,17.70,99.90,1023979,28,20074,-79
2022-07-28 22:54:21,11.57,8.23,17.70,99.90,1036106,28,20030,-78
2022-07-28 22:54:52,16.20,7.85,17.80,99.90,1032078,28,20023,-77
2022-07-28 22:55:22,8.50,6.90,17.80,99.90,1027952,28,20022,-79
2022-07-28 22:55:53,15.20,6.53,17.80,99.90,1028025,28,20121,-78
2022-07-28 22:56:24,10.88,7.07,17.80,99.90,1032222,28,20469,-77
2022-07-28 22:56:55,13.18,7.10,17.80,99.90,1032156,28,20469,-78
2022-07-28 22:57:25,13.52,6.43,17.80,99.90,1028221,28,20023,-78
2022-07-28 22:57:56,10.00,6.30,17.80,99.90,1019992,29,20028,-78
2022-07-28 22:58:27,8.75,6.68,17.70,99.90,1027954,28,20099,-77
2022-07-28 22:58:57,9.32,6.00,17.70,99.90,1028155,28,20034,-79
2022-07-28 22:59:28,8.02,6.03,17.70,99.90,1027958,28,20033,-79
2022-07-28 22:59:59,10.45,6.28,17.70,99.90,1027597,28,20030,-78
2022-07-28 23:00:29,9.60,6.43,17.60,99.90,1031760,28,20030,-80
2022-07-28 23:01:00,7.60,5.50,17.60,99.90,1031722,28,20446,-77
2022-07-28 23:01:31,8.60,5.72,17.60,99.90,1028135,28,20062,-79
2022-07-28 23:02:02,7.85,5.20,17.70,99.90,1027946,28,20037,-78
2022-07-28 23:02:33,11.02,5.43,17.70,99.90,1024411,28,20028,-77
2022-07-28 23:03:04,7.30,4.85,17.70,99.90,1028530,28,20026,-78
2022-07-28 23:03:34,10.23,5.60,17.70,99.90,1032121,28,20022,-78
2022-07-28 23:04:05,8.50,5.20,17.70,99.90,1031918,28,20026,-79
2022-07-28 23:04:36,12.50,5.60,17.70,99.90,1028249,28,20026,-78
2022-07-28 23:05:07,10.73,5.82,17.70,99.90,1028296,28,20029,-78
2022-07-28 23:05:37,14.25,5.95,17.70,99.90,1028367,28,20062,-79
2022-07-28 23:06:08,7.35,4.88,17.80,99.90,1028188,28,20066,-77
2022-07-28 23:06:39,6.60,5.22,17.70,99.90,1020283,29,20080,-79
2022-07-28 23:07:11,9.65,5.38,17.70,99.90,1024115,29,20169,-79
2022-07-28 23:07:41,11.07,4.68,17.70,99.90,1020459,29,20024,-78
2022-07-28 23:08:12,9.60,5.13,17.70,99.90,1024159,29,20473,-79
2022-07-28 23:08:43,9.73,4.82,17.70,99.90,1024183,29,20027,-79
2022-07-28 23:09:13,8.38,5.15,17.70,99.90,1024267,29,20118,-79
2022-07-28 23:09:44,7.72,4.97,17.70,99.90,1032441,28,20034,-78
2022-07-28 23:10:15,8.98,4.45,17.80,99.90,1028174,28,20482,-78
2022-07-28 23:10:45,14.18,5.65,17.70,99.90,1024252,29,20023,-79
2022-07-28 23:11:16,10.65,6.03,17.70,99.90,1028459,28,20023,-78
2022-07-28 23:11:47,8.88,4.60,17.70,99.90,1028172,28,20019,-79
2022-07-28 23:12:17,13.07,5.30,17.70,99.90,1028402,28,20034,-78
2022-07-28 23:12:48,7.03,5.30,17.70,99.90,1032253,28,20041,-79
2022-07-28 23:13:19,9.45,4.70,17.70,99.90,1032436,28,20145,-78
2022-07-28 23:13:49,10.38,4.50,17.70,99.90,1032510,28,20033,-78
2022-07-28 23:14:20,22.15,5.20,17.70,99.90,1036624,28,20104,-79
2022-07-28 23:14:51,6.22,4.07,17.70,99.90,1032433,28,20505,-78
2022-07-28 23:15:22,11.75,5.07,17.70,99.90,1028705,28,20027,-78
2022-07-28 23:15:52,9.90,6.20,17.70,99.90,1036105,28,20022,-79
2022-07-28 23:16:23,10.40,4.85,17.70,99.90,1032407,28,20033,-78
2022-07-28 23:16:54,8.60,4.50,17.70,99.90,1028470,28,20022,-79
2022-07-28 23:17:24,10.52,5.60,17.70,99.90,1028743,28,20027,-78
2022-07-28 23:17:55,7.80,4.75,17.70,99.90,1028233,28,20023,-78
2022-07-28 23:18:25,8.05,4.57,17.70,99.90,1028108,28,20027,-79
2022-07-28 23:18:56,29.88,5.80,17.70,99.90,1028247,28,20050,-79
2022-07-28 23:19:27,8.70,4.45,17.70,99.90,1024408,28,20086,-79
2022-07-28 23:19:59,7.85,5.07,17.70,99.90,1028760,28,20030,-79
2022-07-28 23:20:30,11.48,6.60,17.70,99.90,1032366,28,20054,-79
2022-07-28 23:21:01,9.80,6.50,17.70,99.90,1028066,28,20026,-79
2022-07-28 23:21:34,13.30,6.97,17.70,99.90,1024148,29,20026,-78
2022-07-28 23:22:05,11.25,6.88,17.70,99.90,1020269,29,20027,-79
2022-07-28 23:22:36,10.75,7.68,17.80,99.90,1021079,29,20431,-79
2022-07-28 23:23:07,10.45,7.00,17.80,99.90,1021684,28,20027,-78
2022-07-28 23:23:38,13.25,8.18,17.80,99.90,1024664,28,20027,-79
2022-07-28 23:24:09,13.32,9.10,17.80,99.90,1028434,28,20406,-78
2022-07-28 23:24:39,10.73,7.65,17.80,99.90,1028184,28,20022,-78
2022-07-28 23:25:10,13.88,7.57,17.80,99.90,1024395,29,20023,-79
2022-07-28 23:25:41,15.82,7.03,17.80,99.90,1028383,28,20019,-78
2022-07-28 23:26:12,8.95,6.93,17.80,99.90,1027915,28,20031,-78
2022-07-28 23:26:42,12.50,7.85,17.80,99.90,1046644,23,20031,-73
2022-07-28 23:27:13,9.70,6.55,17.80,99.90,1025460,28,20504,-74
2022-07-28 23:27:43,9.02,6.75,17.80,99.90,1021673,29,20030,-75
2022-07-28 23:28:14,11.93,7.53,17.80,99.90,1023552,28,20023,-74
2022-07-28 23:28:45,10.38,7.10,17.80,99.90,1030958,28,20157,-75
2022-07-28 23:29:15,10.07,7.40,17.80,99.90,1027780,28,20015,-74
2022-07-28 23:29:46,10.65,8.82,17.80,99.90,1026039,28,20030,-74
2022-07-28 23:30:16,13.23,7.50,17.80,99.90,1030870,28,20021,-74
2022-07-28 23:30:47,9.60,7.55,17.80,99.90,1031824,28,20381,-73
2022-07-28 23:31:18,10.38,6.75,17.80,99.90,1036086,28,20013,-74
2022-07-28 23:31:48,11.25,7.68,17.80,99.90,1040369,28,20010,-74
2022-07-28 23:32:19,10.57,7.90,17.80,99.90,1035496,28,20019,-74
2022-07-28 23:32:51,10.95,7.70,17.80,99.90,1039723,28,20093,-74
2022-07-28 23:33:22,10.48,7.22,17.80,99.90,1039938,28,20059,-74
2022-07-28 23:33:53,8.18,7.38,17.80,99.90,1040300,28,20108,-74
2022-07-28 23:34:23,9.00,6.75,17.80,99.90,1044082,28,20075,-74
2022-07-28 23:34:54,15.18,7.78,17.80,99.90,1039827,28,20021,-74
2022-07-28 23:35:24,11.32,7.15,17.80,99.90,1039862,28,20018,-74
2022-07-28 23:35:56,12.15,6.53,17.70,99.90,1035711,28,20507,-74
2022-07-28 23:36:26,9.82,7.05,17.70,99.90,1031797,28,20081,-74
2022-07-28 23:36:57,10.73,7.82,17.70,99.90,1031554,28,20022,-74
2022-07-28 23:37:28,9.00,7.93,17.70,99.90,1031819,28,20022,-74
2022-07-28 23:37:58,10.90,7.03,17.80,99.90,1035791,28,20092,-74
2022-07-28 23:38:29,11.25,6.53,17.80,99.90,1031573,28,20397,-73
2022-07-28 23:38:59,5.90,5.25,17.80,99.90,1035992,28,20109,-74
2022-07-28 23:39:30,9.05,7.15,17.80,99.90,1039640,28,20056,-74
2022-07-28 23:40:01,10.68,7.32,17.80,99.90,1035399,28,20029,-74
2022-07-28 23:40:31,10.02,7.90,17.90,99.90,1035446,28,20044,-74
2022-07-28 23:41:03,14.65,8.43,17.90,99.90,1031710,28,20029,-74
2022-07-28 23:41:33,9.23,7.30,17.90,99.90,1024659,28,20388,-74
2022-07-28 23:42:04,11.23,7.45,17.90,99.90,1025519,28,20581,-74
2022-07-28 23:42:35,10.90,7.60,17.80,99.90,1031631,28,20504,-74
2022-07-28 23:43:05,15.50,6.45,17.90,99.90,1032351,28,20011,-74
2022-07-28 23:43:36,9.35,6.20,17.90,99.90,1032407,28,20411,-74
2022-07-28 23:44:06,8.02,6.65,17.80,99.90,1028335,28,20019,-74
2022-07-28 23:44:37,10.57,6.75,17.80,99.90,1028435,28,20074,-74
2022-07-28 23:45:09,11.60,6.15,17.80,99.90,1028666,28,20054,-74
2022-07-28 23:45:39,12.20,7.60,17.80,99.90,1032695,28,20480,-75
2022-07-28 23:46:10,9.57,7.63,17.90,99.90,1036292,28,20532,-74
2022-07-28 23:46:40,12.70,7.60,17.80,99.90,1032452,28,20026,-74
2022-07-28 23:47:11,10.30,7.22,17.80,99.90,1036548,28,20018,-74
2022-07-28 23:47:41,10.73,7.75,17.80,99.90,1032440,28,20137,-74
2022-07-28 23:48:12,8.55,6.68,17.70,99.90,1032322,28,20068,-74
2022-07-28 23:48:43,13.05,7.68,17.80,99.90,1024410,29,20019,-73
2022-07-28 23:49:13,10.38,7.30,17.80,99.90,1024604,29,20479,-74
2022-07-28 23:49:44,9.75,6.68,17.80,99.90,1024001,28,20007,-74
2022-07-28 23:50:14,9.10,6.70,17.80,99.90,1024507,28,20023,-74
2022-07-28 23:50:45,8.93,6.53,17.80,99.90,1032552,28,20018,-74
2022-07-28 23:51:16,10.77,6.40,17.80,99.90,1032542,28,20089,-74
2022-07-28 23:51:46,9.65,6.15,17.70,99.90,1032627,28,20037,-74
2022-07-28 23:52:17,10.40,7.28,17.70,99.90,1032376,28,20019,-74
2022-07-28 23:52:48,10.73,7.07,17.70,99.90,1028405,28,20030,-74
2022-07-28 23:53:18,11.05,8.95,17.70,99.90,1028541,28,20482,-73
2022-07-28 23:53:49,14.70,10.40,17.80,99.90,1024599,28,20051,-73
2022-07-28 23:54:20,11.93,9.05,17.80,99.90,1028425,28,20034,-74
2022-07-28 23:54:50,14.25,11.00,17.70,99.90,1028456,28,20034,-74
2022-07-28 23:55:21,12.23,9.77,17.70,99.90,1024649,28,20035,-74
2022-07-28 23:55:52,13.65,10.23,17.70,99.90,1028424,28,20082,-74
2022-07-28 23:56:23,11.07,9.57,17.80,99.90,1028443,28,20023,-74
2022-07-28 23:56:55,13.32,9.82,17.80,99.90,1032257,28,20356,-74
2022-07-28 23:57:26,16.25,11.18,17.80,99.90,1032438,28,20026,-74
2022-07-28 23:57:56,17.00,12.05,17.90,99.90,1032311,28,20022,-74
2022-07-28 23:58:27,15.77,12.48,17.90,99.90,1033142,28,20022,-73
2022-07-28 23:58:59,17.25,13.38,17.90,99.90,1032188,28,20015,-74
2022-07-28 23:59:30,16.08,11.18,17.80,99.90,1032420,28,20014,-74