2022-07-28 00:00:01,18.00,18.00,18.00,99.90,1245631,23,19910,-83
2022-07-28 00:00:32,18.00,18.00,18.00,99.90,1241235,23,19906,-84
2022-07-28 00:01:03,17.90,17.90,17.90,99.90,1245901,23,19902,-85
2022-07-28 00:01:34,17.90,17.90,17.90,99.90,1243526,23,19902,-84
2022-07-28 00:02:04,17.90,17.90,17.90,99.90,1245423,23,19908,-84
2022-07-28 00:02:35,17.90,17.90,17.90,99.90,1243664,23,19902,-84
2022-07-28 00:03:06,17.90,17.90,17.90,99.90,1245837,23,19906,-84
2022-07-28 00:03:36,17.90,17.90,17.90,99.90,1243538,23,20308,-83
2022-07-28 00:04:07,17.90,17.90,17.90,99.90,1243783,23,19899,-84
2022-07-28 00:04:38,17.90,17.90,17.90,99.90,1243545,23,20345,-84
2022-07-28 00:05:09,17.90,17.90,17.90,99.90,1242821,23,19980,-84
2022-07-28 00:05:40,17.90,17.90,17.90,99.90,1243371,23,19902,-84
2022-07-28 00:06:11,17.90,17.90,17.90,99.90,1245431,23,20409,-83
2022-07-28 00:06:41,17.90,17.90,17.90,99.90,1243281,23,19899,-83
2022-07-28 00:07:12,17.90,17.90,17.90,99.90,1245807,23,19981,-84
2022-07-28 00:07:42,17.90,17.90,17.90,99.90,1243546,23,19981,-84
2022-07-28 00:08:13,17.90,17.90,17.90,99.90,1245088,23,19906,-84
2022-07-28 00:08:44,17.90,17.90,17.90,99.90,1243880,23,19902,-83
2022-07-28 00:09:14,17.80,17.80,17.80,99.90,1243639,23,20304,-83
2022-07-28 00:09:45,17.80,17.80,17.80,99.90,1243443,23,19922,-83
2022-07-28 00:10:16,17.80,17.80,17.80,99.90,1243769,23,19988,-84
2022-07-28 00:10:47,17.80,17.80,17.80,99.90,1245592,23,19901,-83
2022-07-28 00:11:17,17.80,17.80,17.80,99.90,1245208,23,19909,-84
2022-07-28 00:11:48,17.90,17.90,17.90,99.90,1243520,23,19937,-83
2022-07-28 00:12:19,17.80,17.80,17.80,99.90,1245540,23,19910,-84
2022-07-28 00:12:49,17.80,17.80,17.80,99.90,1249101,23,19906,-83
2022-07-28 00:13:20,17.80,17.80,17.80,99.90,1245428,23,19963,-84
2022-07-28 00:13:50,17.80,17.80,17.80,99.90,1237573,23,20162,-83
2022-07-28 00:14:24,17.80,17.80,17.80,99.90,1237178,23,19930,-83
2022-07-28 00:14:55,17.80,17.80,17.80,99.90,1238215,23,19958,-84
2022-07-28 00:15:26,17.80,17.80,17.80,99.90,1243120,23,19910,-83
2022-07-28 00:15:56,17.80,17.80,17.80,99.90,1244371,23,20324,-83
2022-07-28 00:16:27,17.80,17.80,17.80,99.90,1243666,23,19906,-84
2022-07-28 00:16:58,17.70,17.70,17.70,99.90,1245274,23,19989,-84
2022-07-28 00:17:29,17.70,17.70,17.70,99.90,1243207,23,19906,-84
2022-07-28 00:18:00,17.70,17.70,17.70,99.90,1239784,23,19906,-83
2022-07-28 00:18:30,17.70,17.70,17.70,99.90,1237473,23,19907,-83
2022-07-28 00:19:01,17.70,17.70,17.70,99.90,1239268,23,20482,-83
2022-07-28 00:19:32,17.80,17.80,17.80,99.90,1237492,23,19914,-84
2022-07-28 00:20:03,17.80,17.80,17.80,99.90,1239657,23,19914,-83
2022-07-28 00:20:33,17.70,17.70,17.70,99.90,1226062,23,19915,-84
2022-07-28 00:21:04,17.70,17.70,17.70,99.90,1233952,24,20340,-83
2022-07-28 00:21:34,17.70,17.70,17.70,99.90,1231837,23,20557,-83
2022-07-28 00:22:06,17.70,17.70,17.70,99.90,1237234,23,19907,-83
2022-07-28 00:22:40,17.70,17.70,17.70,99.90,1243728,23,20508,-84
2022-07-28 00:23:11,17.70,17.70,17.70,99.90,1242828,23,20492,-84
2022-07-28 00:23:42,17.70,17.70,17.70,99.90,1243234,23,19906,-84
2022-07-28 00:24:12,17.70,17.70,17.70,99.90,1242926,23,20002,-83
2022-07-28 00:24:43,17.70,17.70,17.70,99.90,1245405,23,19907,-84
2022-07-28 00:25:14,17.70,17.70,17.70,99.90,1245268,23,19913,-84
2022-07-28 00:25:44,17.70,17.70,17.70,99.90,1243305,23,19906,-83
2022-07-28 00:26:15,17.60,17.60,17.60,99.90,1243012,23,19910,-83
2022-07-28 00:26:46,17.60,17.60,17.60,99.90,1245471,23,19906,-84
2022-07-28 00:27:17,17.60,17.60,17.60,99.90,1245635,23,19916,-84
2022-07-28 00:27:47,17.60,17.60,17.60,99.90,1242964,23,20291,-84
2022-07-28 00:28:18,17.60,17.60,17.60,99.90,1245162,23,19952,-83
2022-07-28 00:28:49,17.60,17.60,17.60,99.90,1243251,23,19906,-84
2022-07-28 00:29:19,17.70,17.70,17.70,99.90,1245304,23,19906,-83
2022-07-28 00:29:50,17.60,17.60,17.60,99.90,1243322,23,19923,-83
2022-07-28 00:30:20,17.70,17.70,17.70,99.90,1245836,23,19933,-83
2022-07-28 00:30:54,17.70,17.70,17.70,99.90,1241197,23,19917,-83
2022-07-28 00:31:24,17.60,17.60,17.60,99.90,1245996,23,19960,-83
2022-07-28 00:31:55,17.60,17.60,17.60,99.90,1241370,23,19910,-84
2022-07-28 00:32:25,17.60,17.60,17.60,99.90,1244652,23,20025,-84
2022-07-28 00:32:56,17.70,17.70,17.70,99.90,1238830,23,20398,-84
2022-07-28 00:33:29,17.60,17.60,17.60,99.90,1236264,23,19973,-84
2022-07-28 00:34:00,17.60,17.60,17.60,99.90,1239871,23,19910,-84
2022-07-28 00:34:31,17.70,17.70,17.70,99.90,1243181,23,19967,-84
2022-07-28 00:35:01,17.60,17.60,17.60,99.90,1246331,23,19930,-84
2022-07-28 00:35:32,17.70,17.70,17.70,99.90,1243678,23,19918,-84
2022-07-28 00:36:02,17.60,17.60,17.60,99.90,1246101,23,20229,-83
2022-07-28 00:36:33,17.60,17.60,17.60,99.90,1244093,23,19909,-84
2022-07-28 00:37:04,17.60,17.60,17.60,99.90,1245746,23,20315,-84
2022-07-28 00:37:34,17.60,17.60,17.60,99.90,1243667,23,19933,-83
2022-07-28 00:38:05,17.50,17.50,17.50,99.90,1246179,23,20165,-84
2022-07-28 00:38:36,17.50,17.50,17.50,99.90,1243451,23,20448,-84
2022-07-28 00:39:06,17.50,17.50,17.50,99.90,1245810,23,19898,-84
2022-07-28 00:39:37,17.50,17.50,17.50,99.90,1243863,23,19974,-85
2022-07-28 00:40:08,17.50,17.50,17.50,99.90,1243532,23,19926,-84
2022-07-28 00:40:57,17.60,17.60,17.60,99.90,1243724,23,20334,-84
2022-07-28 00:41:28,17.50,17.50,17.50,99.90,1241478,23,19902,-84
2022-07-28 00:41:59,17.50,17.50,17.50,99.90,1245450,23,19902,-83
2022-07-28 00:42:29,17.50,17.50,17.50,99.90,1245687,23,19902,-83
2022-07-28 00:43:00,17.50,17.50,17.50,99.90,1243049,23,19909,-84
2022-07-28 00:43:30,17.50,17.50,17.50,99.90,1239552,23,19933,-83
2022-07-28 00:44:01,17.50,17.50,17.50,99.90,1237095,23,19909,-83
2022-07-28 00:44:32,17.50,17.50,17.50,99.90,1231709,23,19907,-84
2022-07-28 00:45:03,17.50,17.50,17.50,99.90,1239864,23,19902,-84
2022-07-28 00:45:33,17.50,17.50,17.50,99.90,1242974,23,20347,-84
2022-07-28 00:46:04,17.50,17.50,17.50,99.90,1239769,23,19957,-83
2022-07-28 00:46:35,17.50,17.50,17.50,99.90,1243055,23,19962,-83
2022-07-28 00:47:06,17.50,17.50,17.50,99.90,1242955,23,19906,-83
2022-07-28 00:47:36,17.50,17.50,17.50,99.90,1243045,23,19936,-83
2022-07-28 00:48:07,17.50,17.50,17.50,99.90,1243888,23,20114,-83
2022-07-28 00:48:38,17.50,17.50,17.50,99.90,1243578,23,19903,-84
2022-07-28 00:49:09,17.50,17.50,17.50,99.90,1245408,23,20264,-84
2022-07-28 00:49:39,17.50,17.50,17.50,99.90,1243171,23,19992,-84
2022-07-28 00:50:10,17.50,17.50,17.50,99.90,1245405,23,19952,-84
2022-07-28 00:50:42,17.50,17.50,17.50,99.90,1243059,23,20375,-84
2022-07-28 00:51:13,17.40,17.40,17.40,99.90,1245577,23,19902,-84
2022-07-28 00:51:44,17.40,17.40,17.40,99.90,1243549,23,20231,-84
2022-07-28 00:52:15,17.40,17.40,17.40,99.90,1245472,23,19899,-84
2022-07-28 00:52:46,17.40,17.40,17.40,99.90,1243860,23,19907,-84
2022-07-28 00:53:16,17.40,17.40,17.40,99.90,1245699,23,20009,-83
2022-07-28 00:53:47,17.50,17.50,17.50,99.90,1243839,23,20275,-84
2022-07-28 00:54:18,17.40,17.40,17.40,99.90,1245727,23,20005,-84
2022-07-28 00:54:49,17.50,17.50,17.50,99.90,1243493,23,20239,-83
2022-07-28 00:55:20,17.50,17.50,17.50,99.90,1243783,23,20188,-84
2022-07-28 00:55:51,17.50,17.50,17.50,99.90,1244240,23,19902,-83
2022-07-28 00:56:21,17.40,17.40,17.40,99.90,1243938,23,19997,-84
2022-07-28 00:56:52,17.40,17.40,17.40,99.90,1243535,23,19924,-83
2022-07-28 00:57:22,17.40,17.40,17.40,99.90,1237600,23,19906,-83
2022-07-28 00:57:53,17.40,17.40,17.40,99.90,1237157,23,19907,-84
2022-07-28 00:58:26,17.40,17.40,17.40,99.90,1237747,23,19913,-84
2022-07-28 00:58:57,17.40,17.40,17.40,99.90,1240484,23,19902,-83
2022-07-28 00:59:27,17.40,17.40,17.40,99.90,1243528,23,19906,-83
2022-07-28 00:59:58,17.40,17.40,17.40,99.90,1245805,23,19902,-83
2022-07-28 01:00:29,17.40,17.40,17.40,99.90,1243578,23,19898,-83
2022-07-28 01:01:02,17.40,17.40,17.40,99.90,1245383,23,20330,-84
2022-07-28 01:01:33,17.40,17.40,17.40,99.90,1243491,23,20255,-83
2022-07-28 01:02:04,17.40,17.40,17.40,99.90,1245629,23,19902,-83
2022-07-28 01:02:34,17.40,17.40,17.40,99.90,1243157,23,19936,-83
2022-07-28 01:03:05,17.40,17.40,17.40,99.90,1245423,23,19904,-83
2022-07-28 01:03:40,17.40,17.40,17.40,99.90,1243153,23,19934,-83
2022-07-28 01:04:10,17.40,17.40,17.40,99.90,1245681,23,19938,-83
2022-07-28 01:04:41,17.40,17.40,17.40,99.90,1243814,23,19959,-83
2022-07-28 01:05:13,17.40,17.40,17.40,99.90,1242943,23,19914,-83
2022-07-28 01:05:51,17.40,17.40,17.40,99.90,1243490,23,19909,-83
2022-07-28 01:06:37,17.30,17.30,17.30,99.90,1243094,23,19906,-83
2022-07-28 01:07:17,17.40,17.40,17.40,99.90,1237076,23,19989,-83
2022-07-28 01:07:59,17.40,17.40,17.40,99.90,1231885,23,19907,-83
2022-07-28 01:08:38,17.30,17.30,17.30,99.90,1231862,23,19906,-83
2022-07-28 01:09:18,17.30,17.30,17.30,99.90,1231593,23,20439,-83
2022-07-28 01:09:57,17.30,17.30,17.30,99.90,1237224,23,20329,-84
2022-07-28 01:10:47,17.30,17.30,17.30,99.90,1237496,23,19914,-85
2022-07-28 01:11:28,17.30,17.30,17.30,99.90,1243380,23,20446,-84
2022-07-28 01:11:59,17.30,17.30,17.30,99.90,1245713,23,19909,-83
2022-07-28 01:12:44,17.30,17.30,17.30,99.90,1243337,23,20005,-84
2022-07-28 01:13:33,17.30,17.30,17.30,99.90,1245209,23,20275,-84
2022-07-28 01:14:17,17.30,17.30,17.30,99.90,1243391,23,19989,-83
2022-07-28 01:14:49,17.40,17.40,17.40,99.90,1243514,23,19910,-84
2022-07-28 01:15:23,17.30,17.30,17.30,99.90,1245686,23,20272,-84
2022-07-28 01:16:04,17.20,17.20,17.20,99.90,1235911,23,20371,-84
2022-07-28 01:16:39,17.20,17.20,17.20,99.90,1237409,23,19985,-83
2022-07-28 01:17:17,17.30,17.30,17.30,99.90,1231717,23,20288,-84
2022-07-28 01:17:53,17.20,17.20,17.20,99.90,1260530,23,19916,-84
2022-07-28 01:18:25,17.20,17.20,17.20,99.90,1264297,23,20294,-84
2022-07-28 01:19:14,17.30,17.30,17.30,99.90,1264956,23,19960,-83
2022-07-28 01:19:49,17.30,17.30,17.30,99.90,1248693,23,20463,-84
2022-07-28 01:20:40,17.20,17.20,17.20,99.90,1246021,23,19938,-84
2022-07-28 01:21:15,17.20,17.20,17.20,99.90,1243493,23,19981,-84
2022-07-28 01:21:46,17.20,17.20,17.20,99.90,1243679,23,19902,-85
2022-07-28 01:22:21,17.20,17.20,17.20,99.90,1243330,23,19910,-84
2022-07-28 01:23:10,17.20,17.20,17.20,99.90,1243444,23,20354,-84
2022-07-28 01:23:40,17.20,17.20,17.20,99.90,1243372,23,20306,-83
2022-07-28 01:24:26,17.20,17.20,17.20,99.90,1243504,23,19937,-84
2022-07-28 01:25:15,17.20,17.20,17.20,99.90,1243848,23,20267,-84
2022-07-28 01:25:48,17.20,17.20,17.20,99.90,1243664,23,19964,-84
2022-07-28 01:26:33,17.20,17.20,17.20,99.90,1243332,23,19974,-83
2022-07-28 01:27:10,17.20,17.20,17.20,99.90,1243769,23,19913,-84
2022-07-28 01:27:59,17.20,17.20,17.20,99.90,1243654,23,19965,-83
2022-07-28 01:28:41,17.10,17.10,17.10,99.90,1241844,23,19902,-84
2022-07-28 01:29:18,17.20,17.20,17.20,99.90,1245986,23,19924,-84
2022-07-28 01:30:08,17.10,17.10,17.10,99.90,1243601,23,20103,-84
2022-07-28 01:30:40,17.10,17.10,17.10,99.90,1243642,23,19913,-83
2022-07-28 01:31:14,17.10,17.10,17.10,99.90,1245893,23,19917,-83
2022-07-28 01:32:04,17.20,17.20,17.20,99.90,1243596,23,20397,-84
2022-07-28 01:32:38,17.10,17.10,17.10,99.90,1245700,23,20316,-84
2022-07-28 01:33:19,17.20,17.20,17.20,99.90,1244241,23,19998,-84
2022-07-28 01:33:58,17.10,17.10,17.10,99.90,1244582,23,20217,-83
2022-07-28 01:34:32,17.10,17.10,17.10,99.90,1239427,23,19942,-83
2022-07-28 01:35:14,17.10,17.10,17.10,99.90,1237639,23,19902,-83
2022-07-28 01:35:48,17.10,17.10,17.10,99.90,1231893,24,19907,-83
2022-07-28 01:36:24,17.10,17.10,17.10,99.90,1229446,24,19914,-83
2022-07-28 01:36:57,17.10,17.10,17.10,99.90,1226050,23,19913,-84
2022-07-28 01:37:29,17.10,17.10,17.10,99.90,1226227,24,19911,-84
2022-07-28 01:38:02,17.10,17.10,17.10,99.90,1235629,23,20332,-84
2022-07-28 01:38:34,17.10,17.10,17.10,99.90,1239066,23,19914,-84
2022-07-28 01:39:04,17.10,17.10,17.10,99.90,1245516,23,19907,-84
2022-07-28 01:39:36,17.10,17.10,17.10,99.90,1243627,23,19906,-84
2022-07-28 01:40:07,17.10,17.10,17.10,99.90,1246070,23,20385,-83
2022-07-28 01:40:39,17.10,17.10,17.10,99.90,1243220,23,19909,-84
2022-07-28 01:41:18,17.10,17.10,17.10,99.90,1245953,23,19902,-83
2022-07-28 01:41:48,17.10,17.10,17.10,99.90,1243650,23,19905,-84
2022-07-28 01:42:21,17.10,17.10,17.10,99.90,1245573,23,20315,-84
2022-07-28 01:42:55,17.10,17.10,17.10,99.90,1236556,23,19920,-84
2022-07-28 01:43:27,17.10,17.10,17.10,99.90,1233538,23,19918,-84
2022-07-28 01:44:00,17.10,17.10,17.10,99.90,1225712,23,19914,-84
2022-07-28 01:44:33,17.10,17.10,17.10,99.90,1227055,24,19931,-83
2022-07-28 01:45:05,17.10,17.10,17.10,99.90,1227457,23,19907,-84
2022-07-28 01:45:38,17.00,17.00,17.00,99.90,1233086,23,19907,-83
2022-07-28 01:46:09,17.10,17.10,17.10,99.90,1239081,23,19942,-84
2022-07-28 01:46:41,17.10,17.10,17.10,99.90,1240694,23,19938,-83
2022-07-28 01:47:13,17.00,17.00,17.00,99.90,1243435,23,19906,-84
2022-07-28 01:47:44,17.00,17.00,17.00,99.90,1246127,23,19913,-84
2022-07-28 01:48:17,17.10,17.10,17.10,99.90,1241344,23,19906,-84
2022-07-28 01:48:48,17.10,17.10,17.10,99.90,1245713,23,19937,-83
2022-07-28 01:49:20,17.00,17.00,17.00,99.90,1243622,23,19913,-83
2022-07-28 01:49:51,17.00,17.00,17.00,99.90,1243863,23,20347,-83
2022-07-28 01:50:23,17.00,17.00,17.00,99.90,1239201,23,19937,-84
2022-07-28 01:50:55,17.00,17.00,17.00,99.90,1239587,23,19906,-83
2022-07-28 01:51:26,17.00,17.00,17.00,99.90,1237113,23,20544,-83
2022-07-28 01:51:57,17.00,17.00,17.00,99.90,1240252,23,20495,-84
2022-07-28 01:52:29,17.00,17.00,17.00,99.90,1243468,23,20033,-83
2022-07-28 01:52:59,16.90,16.90,16.90,99.90,1239169,23,19910,-84
2022-07-28 01:53:31,17.00,17.00,17.00,99.90,1231557,23,20246,-83
2022-07-28 01:54:02,17.00,17.00,17.00,99.90,1231938,23,19911,-83
2022-07-28 01:54:34,17.00,17.00,17.00,99.90,1231714,23,19917,-84
2022-07-28 01:55:05,16.90,16.90,16.90,99.90,1240552,23,19914,-84
2022-07-28 01:55:37,16.90,16.90,16.90,99.90,1243718,23,19950,-83
2022-07-28 01:56:09,16.90,16.90,16.90,99.90,1245379,23,19910,-83
2022-07-28 01:56:40,16.90,16.90,16.90,99.90,1243457,23,20422,-83
2022-07-28 01:57:13,16.90,16.90,16.90,99.90,1242933,23,19917,-83
2022-07-28 01:57:45,16.90,16.90,16.90,99.90,1245508,23,19913,-83
2022-07-28 01:58:17,16.90,16.90,16.90,99.90,1245236,23,19913,-83
2022-07-28 01:58:50,16.90,16.90,16.90,99.90,1243361,23,20088,-83
2022-07-28 01:59:21,16.90,16.90,16.90,99.90,1237406,23,20358,-83
2022-07-28 01:59:52,16.80,16.80,16.80,99.90,1239653,23,20440,-83
2022-07-28 02:00:24,16.80,16.80,16.80,99.90,1237063,23,19969,-83
2022-07-28 02:00:55,16.80,16.80,16.80,99.90,1232076,23,20304,-83
2022-07-28 02:01:26,16.80,16.80,16.80,99.90,1237253,23,19914,-83
2022-07-28 02:01:59,16.80,16.80,16.80,99.90,1239469,23,19906,-83
2022-07-28 02:02:30,16.80,16.80,16.80,99.90,1237237,23,20446,-83
2022-07-28 02:03:04,16.90,16.90,16.90,99.90,1232280,23,19947,-83
2022-07-28 02:03:36,16.80,16.80,16.80,99.90,1235307,23,19907,-83
2022-07-28 02:04:07,16.80,16.80,16.80,99.90,1231605,23,20322,-83
2022-07-28 02:04:39,16.80,16.80,16.80,99.90,1226812,23,19903,-83
2022-07-28 02:05:15,16.80,16.80,16.80,99.90,1233930,24,19913,-83
2022-07-28 02:05:49,16.90,16.90,16.90,99.90,1232986,23,19998,-83
2022-07-28 02:06:20,16.80,16.80,16.80,99.90,1241597,23,19973,-83
2022-07-28 02:06:52,16.80,16.80,16.80,99.90,1245515,23,20385,-83
2022-07-28 02:07:25,16.80,16.80,16.80,99.90,1243356,23,19945,-84
2022-07-28 02:07:57,16.80,16.80,16.80,99.90,1243631,23,20209,-83
2022-07-28 02:08:29,16.80,16.80,16.80,99.90,1243400,23,19906,-83
2022-07-28 02:09:01,16.80,16.80,16.80,99.90,1243668,23,19906,-84
2022-07-28 02:09:33,16.80,16.80,16.80,99.90,1243341,23,19910,-84
2022-07-28 02:10:04,16.90,16.90,16.90,99.90,1243604,23,19906,-84
2022-07-28 02:10:36,16.80,16.80,16.80,99.90,1243786,23,20372,-84
2022-07-28 02:11:26,16.80,16.80,16.80,99.90,1239692,23,19941,-84
2022-07-28 02:11:57,16.80,16.80,16.80,99.90,1232667,24,19909,-84
2022-07-28 02:12:28,16.70,16.70,16.70,99.90,1231408,24,19977,-84
2022-07-28 02:12:59,16.80,16.80,16.80,99.90,1235352,23,20340,-85
2022-07-28 02:13:32,16.80,16.80,16.80,99.90,1237701,23,19906,-84
2022-07-28 02:14:03,16.70,16.70,16.70,99.90,1245973,23,20336,-84
2022-07-28 02:14:35,16.70,16.70,16.70,99.90,1243336,23,19910,-84
2022-07-28 02:15:08,16.70,16.70,16.70,99.90,1244540,23,19913,-84
2022-07-28 02:15:39,16.70,16.70,16.70,99.90,1237209,23,19911,-83
2022-07-28 02:16:10,16.70,16.70,16.70,99.90,1233749,24,19906,-84
2022-07-28 02:16:43,16.70,16.70,16.70,99.90,1230954,24,19907,-84
2022-07-28 02:17:18,16.70,16.70,16.70,99.90,1232216,23,19926,-84
2022-07-28 02:17:50,16.70,16.70,16.70,99.90,1237101,23,19906,-83
2022-07-28 02:18:24,16.60,16.60,16.60,99.90,1240607,23,19914,-83
2022-07-28 02:18:56,16.60,16.60,16.60,99.90,1243284,23,19910,-83
2022-07-28 02:19:28,16.60,16.60,16.60,99.90,1240912,23,20095,-84
2022-07-28 02:20:00,16.60,16.60,16.60,99.90,1245817,23,20343,-84
2022-07-28 02:20:30,16.60,16.60,16.60,99.90,1239344,23,19906,-83
2022-07-28 02:21:01,16.60,16.60,16.60,99.90,1231445,23,20339,-83
2022-07-28 02:21:33,16.60,16.60,16.60,99.90,1231373,23,19906,-84
2022-07-28 02:22:04,16.60,16.60,16.60,99.90,1228001,23,20345,-83
2022-07-28 02:22:35,16.60,16.60,16.60,99.90,1232108,23,19943,-83
2022-07-28 02:23:06,16.60,16.60,16.60,99.90,1239452,23,19902,-83
2022-07-28 02:23:38,16.60,16.60,16.60,99.90,1237533,23,19898,-83
2022-07-28 02:24:10,16.60,16.60,16.60,99.90,1237186,23,19902,-83
2022-07-28 02:24:42,16.60,16.60,16.60,99.90,1237170,23,19903,-84
2022-07-28 02:25:13,16.60,16.60,16.60,99.90,1237025,23,19905,-84
2022-07-28 02:25:45,16.70,16.70,16.70,99.90,1234413,23,19930,-84
2022-07-28 02:26:17,16.60,16.60,16.60,99.90,1237355,23,19922,-84
2022-07-28 02:26:50,16.70,16.70,16.70,99.90,1239567,23,20339,-84
2022-07-28 02:27:28,16.60,16.60,16.60,99.90,1238804,23,19903,-84
2022-07-28 02:28:02,16.60,16.60,16.60,99.90,1241304,23,19902,-84
2022-07-28 02:28:33,16.60,16.60,16.60,99.90,1243726,23,20377,-84
2022-07-28 02:29:05,16.60,16.60,16.60,99.90,1245575,23,19903,-83
2022-07-28 02:29:47,16.60,16.60,16.60,99.90,1237400,23,20258,-84
2022-07-28 02:30:30,16.60,16.60,16.60,99.90,1236893,23,20288,-84
2022-07-28 02:31:03,16.60,16.60,16.60,99.90,1229122,24,19903,-84
2022-07-28 02:31:43,16.60,16.60,16.60,99.90,1238891,23,19902,-84
2022-07-28 02:32:20,16.60,16.60,16.60,99.90,1236161,23,20331,-84
2022-07-28 02:32:52,16.60,16.60,16.60,99.90,1235413,23,19907,-83
2022-07-28 02:33:23,16.60,16.60,16.60,99.90,1235351,23,20109,-83
2022-07-28 02:33:57,16.60,16.60,16.60,99.90,1233931,23,19903,-83
2022-07-28 02:34:28,16.60,16.60,16.60,99.90,1232616,23,19902,-83
2022-07-28 02:35:05,16.60,16.60,16.60,99.90,1239892,23,19903,-83
2022-07-28 02:35:36,16.50,16.50,16.50,99.90,1239712,23,19909,-83
2022-07-28 02:36:11,16.60,16.60,16.60,99.90,1246125,23,19902,-83
2022-07-28 02:36:44,16.60,16.60,16.60,99.90,1243780,23,19903,-84
2022-07-28 02:37:17,16.50,16.50,16.50,99.90,1245801,23,19925,-83
2022-07-28 02:37:51,16.50,16.50,16.50,99.90,1237644,23,19906,-84
2022-07-28 02:38:24,16.50,16.50,16.50,99.90,1239575,23,20340,-83
2022-07-28 02:38:55,16.50,16.50,16.50,99.90,1237222,23,19909,-83
2022-07-28 02:39:29,16.50,16.50,16.50,99.90,1237236,23,19907,-83
2022-07-28 02:40:01,16.50,16.50,16.50,99.90,1239854,23,19903,-83
2022-07-28 02:40:38,16.50,16.50,16.50,99.90,1238560,23,19913,-83
2022-07-28 02:41:15,16.50,16.50,16.50,99.90,1244012,23,19970,-84
2022-07-28 02:41:47,16.50,16.50,16.50,99.90,1245997,23,20319,-83
2022-07-28 02:42:21,16.40,16.40,16.40,99.90,1243609,23,20335,-83
2022-07-28 02:42:53,16.50,16.50,16.50,99.90,1246050,23,19910,-84
2022-07-28 02:43:25,16.50,16.50,16.50,99.90,1237129,23,19950,-84
2022-07-28 02:44:00,16.50,16.50,16.50,99.90,1239663,23,19929,-84
2022-07-28 02:44:35,16.50,16.50,16.50,99.90,1237196,23,19922,-84
2022-07-28 02:45:08,16.50,16.50,16.50,99.90,1242355,23,20340,-84
2022-07-28 02:45:40,16.50,16.50,16.50,99.90,1243693,23,19906,-84
2022-07-28 02:46:13,16.40,16.40,16.40,99.90,1245994,23,20245,-84
2022-07-28 02:46:45,16.40,16.40,16.40,99.90,1237854,23,20393,-84
2022-07-28 02:47:17,16.40,16.40,16.40,99.90,1239157,23,20264,-84
2022-07-28 02:47:50,16.40,16.40,16.40,99.90,1237613,23,20639,-84
2022-07-28 02:48:23,16.40,16.40,16.40,99.90,1236094,23,19970,-83
2022-07-28 02:48:59,16.40,16.40,16.40,99.90,1240902,23,19938,-83
2022-07-28 02:49:30,16.40,16.40,16.40,99.90,1243757,23,20418,-83
2022-07-28 02:50:02,16.40,16.40,16.40,99.90,1243622,23,19906,-83
2022-07-28 02:50:33,16.40,16.40,16.40,99.90,1237518,23,20252,-83
2022-07-28 02:51:05,16.40,16.40,16.40,99.90,1233865,24,19907,-83
2022-07-28 02:51:37,16.40,16.40,16.40,99.90,1230858,23,19907,-84
2022-07-28 02:52:08,16.40,16.40,16.40,99.90,1235597,23,19907,-83
2022-07-28 02:52:40,16.40,16.40,16.40,99.90,1238210,23,20391,-83
2022-07-28 02:53:13,16.40,16.40,16.40,99.90,1243266,23,19910,-83
2022-07-28 02:53:45,16.40,16.40,16.40,99.90,1237550,23,19921,-84
2022-07-28 02:54:16,16.40,16.40,16.40,99.90,1237805,23,20383,-83
2022-07-28 02:54:48,16.40,16.40,16.40,99.90,1239899,23,19902,-83
2022-07-28 02:55:18,16.30,16.30,16.30,99.90,1238192,23,20038,-83
2022-07-28 02:55:49,16.30,16.30,16.30,99.90,1237568,23,20175,-83
2022-07-28 02:56:20,16.30,16.30,16.30,99.90,1237316,23,19902,-83
2022-07-28 02:56:52,16.30,16.30,16.30,99.90,1237892,23,20296,-84
2022-07-28 02:57:24,16.30,16.30,16.30,99.90,1237886,23,20262,-84
2022-07-28 02:57:56,16.30,16.30,16.30,99.90,1243196,23,19903,-84
2022-07-28 02:58:26,16.30,16.30,16.30,99.90,1243457,23,19985,-83
2022-07-28 02:58:57,16.30,16.30,16.30,99.90,1243250,23,19914,-83
2022-07-28 02:59:28,16.30,16.30,16.30,99.90,1245248,23,19902,-83
2022-07-28 02:59:59,16.30,16.30,16.30,99.90,1245860,23,19902,-83
2022-07-28 03:00:30,16.40,16.40,16.40,99.90,1242948,23,20240,-83
2022-07-28 03:01:01,16.40,16.40,16.40,99.90,1245346,23,19902,-84
2022-07-28 03:01:32,16.30,16.30,16.30,99.90,1243289,23,19981,-83
2022-07-28 03:02:03,16.30,16.30,16.30,99.90,1243231,23,19909,-84
2022-07-28 03:02:35,16.30,16.30,16.30,99.90,1243687,23,20338,-84
2022-07-28 03:03:07,16.30,16.30,16.30,99.90,1243599,23,19907,-83
2022-07-28 03:03:38,16.30,16.30,16.30,99.90,1242869,23,19960,-83
2022-07-28 03:04:09,16.30,16.30,16.30,99.90,1243508,23,19961,-84
2022-07-28 03:04:55,16.20,16.20,16.20,99.90,1243073,23,19937,-83
2022-07-28 03:05:27,16.30,16.30,16.30,99.90,1243251,23,19906,-83
2022-07-28 03:05:58,16.20,16.20,16.20,99.90,1245285,23,19910,-83
2022-07-28 03:06:28,16.20,16.20,16.20,99.90,1243564,23,19914,-83
2022-07-28 03:06:59,16.20,16.20,16.20,99.90,1245218,23,20319,-83
2022-07-28 03:07:31,16.20,16.20,16.20,99.90,1243439,23,20331,-83
2022-07-28 03:08:02,16.10,16.10,16.10,99.90,1243910,23,19964,-83
2022-07-28 03:08:32,16.20,16.20,16.20,99.90,1243267,23,19972,-83
2022-07-28 03:09:03,16.20,16.20,16.20,99.90,1243561,23,19925,-83
2022-07-28 03:09:41,16.20,16.20,16.20,99.90,1243568,23,19933,-83
2022-07-28 03:10:19,16.10,16.10,16.10,99.90,1243827,23,20465,-83
2022-07-28 03:11:04,16.10,16.10,16.10,99.90,1243768,23,19937,-83
2022-07-28 03:11:35,16.20,16.20,16.20,99.90,1243261,23,19941,-83
2022-07-28 03:12:05,16.10,16.10,16.10,99.90,1245980,23,19906,-83
2022-07-28 03:12:36,16.10,16.10,16.10,99.90,1243742,23,19906,-83
2022-07-28 03:13:07,16.10,16.10,16.10,99.90,1246046,23,19913,-83
2022-07-28 03:13:38,16.10,16.10,16.10,99.90,1243449,23,19960,-83
2022-07-28 03:14:08,16.00,16.00,16.00,99.90,1245662,23,19902,-83
2022-07-28 03:14:39,16.10,16.10,16.10,99.90,1243012,23,19906,-83
2022-07-28 03:15:10,16.10,16.10,16.10,99.90,1239406,23,19917,-83
2022-07-28 03:15:41,16.00,16.00,16.00,99.90,1237361,23,19969,-83
2022-07-28 03:16:13,16.00,16.00,16.00,99.90,1242985,23,19910,-83
2022-07-28 03:16:43,16.00,16.00,16.00,99.90,1243427,23,19906,-83
2022-07-28 03:17:14,16.10,16.10,16.10,99.90,1243590,23,20344,-83
2022-07-28 03:17:45,16.00,16.00,16.00,99.90,1243816,23,20484,-83
2022-07-28 03:18:15,16.00,16.00,16.00,99.90,1243557,23,19906,-83
2022-07-28 03:18:46,16.00,16.00,16.00,99.90,1243950,23,20336,-83
2022-07-28 03:19:16,16.00,16.00,16.00,99.90,1243397,23,19902,-83
2022-07-28 03:19:47,16.00,16.00,16.00,99.90,1243663,23,19965,-83
2022-07-28 03:20:18,16.00,16.00,16.00,99.90,1243710,23,19910,-83
2022-07-28 03:20:48,16.00,16.00,16.00,99.90,1243319,23,20518,-82
2022-07-28 03:21:19,16.00,16.00,16.00,99.90,1245426,23,20406,-83
2022-07-28 03:21:51,16.00,16.00,16.00,99.90,1243531,23,19933,-82
2022-07-28 03:22:22,16.00,16.00,16.00,99.90,1245238,23,20438,-83
2022-07-28 03:22:53,16.00,16.00,16.00,99.90,1243522,23,19909,-83
2022-07-28 03:23:33,16.00,16.00,16.00,99.90,1245902,23,20072,-83
2022-07-28 03:24:04,16.00,16.00,16.00,99.90,1243734,23,20133,-82
2022-07-28 03:24:36,16.00,16.00,16.00,99.90,1243537,23,19917,-83
2022-07-28 03:25:09,16.00,16.00,16.00,99.90,1244125,23,19985,-82
2022-07-28 03:25:42,16.10,16.10,16.10,99.90,1243304,23,20302,-82
2022-07-28 03:26:31,16.10,16.10,16.10,99.90,1245373,23,19981,-83
2022-07-28 03:27:23,16.10,16.10,16.10,99.90,1245670,23,19906,-82
2022-07-28 03:27:55,16.10,16.10,16.10,99.90,1243568,23,19917,-83
2022-07-28 03:28:26,16.10,16.10,16.10,99.90,1245999,23,19934,-83
2022-07-28 03:28:58,16.10,16.10,16.10,99.90,1241401,23,19978,-83
2022-07-28 03:29:30,16.10,16.10,16.10,99.90,1245452,23,19949,-83
2022-07-28 03:30:05,16.00,16.00,16.00,99.90,1243306,23,20283,-83
2022-07-28 03:30:39,16.00,16.00,16.00,99.90,1245302,23,19913,-83
2022-07-28 03:31:10,16.10,16.10,16.10,99.90,1243735,23,20008,-83
2022-07-28 03:31:41,16.00,16.00,16.00,99.90,1243379,23,19902,-83
2022-07-28 03:32:12,16.00,16.00,16.00,99.90,1243600,23,20041,-84
2022-07-28 03:32:45,16.00,16.00,16.00,99.90,1243328,23,19906,-83
2022-07-28 03:33:17,16.10,16.10,16.10,99.90,1245145,23,19913,-83
2022-07-28 03:33:48,16.10,16.10,16.10,99.90,1245242,23,19909,-83
2022-07-28 03:34:19,16.00,16.00,16.00,99.90,1243282,23,20437,-83
2022-07-28 03:34:51,16.00,16.00,16.00,99.90,1243768,23,19906,-83
2022-07-28 03:35:24,16.00,16.00,16.00,99.90,1245533,23,19929,-84
2022-07-28 03:35:57,15.90,15.90,15.90,99.90,1237286,23,19918,-83
2022-07-28 03:36:35,15.90,15.90,15.90,99.90,1237242,23,20303,-83
2022-07-28 03:37:10,16.00,16.00,16.00,99.90,1242096,23,19906,-84
2022-07-28 03:37:48,16.00,16.00,16.00,99.90,1241214,23,19988,-84
2022-07-28 03:38:24,16.00,16.00,16.00,99.90,1243361,23,19930,-83
2022-07-28 03:39:02,15.90,15.90,15.90,99.90,1243448,23,20263,-83
2022-07-28 03:39:35,16.00,16.00,16.00,99.90,1243280,23,19909,-84
2022-07-28 03:40:08,16.00,16.00,16.00,99.90,1245497,23,19906,-83
2022-07-28 03:40:38,16.00,16.00,16.00,99.90,1242796,23,19921,-83
2022-07-28 03:41:10,16.00,16.00,16.00,99.90,1243740,23,20316,-83
2022-07-28 03:41:42,16.00,16.00,16.00,99.90,1245725,23,19907,-83
2022-07-28 03:42:18,16.00,16.00,16.00,99.90,1243117,23,19913,-83
2022-07-28 03:42:49,15.90,15.90,15.90,99.90,1243576,23,20451,-84
2022-07-28 03:43:21,15.90,15.90,15.90,99.90,1242962,23,19902,-84
2022-07-28 03:43:53,15.90,15.90,15.90,99.90,1239125,23,19913,-84
2022-07-28 03:44:24,16.00,16.00,16.00,99.90,1245414,23,19981,-83
2022-07-28 03:44:55,15.90,15.90,15.90,99.90,1243387,23,19906,-84
2022-07-28 03:45:26,15.90,15.90,15.90,99.90,1237967,23,19933,-84
2022-07-28 03:45:56,15.80,15.80,15.80,99.90,1245638,23,20162,-85
2022-07-28 03:46:27,15.80,15.80,15.80,99.90,1237350,23,19981,-84
2022-07-28 03:46:58,15.80,15.80,15.80,99.90,1240037,23,19957,-85
2022-07-28 03:47:28,15.80,15.80,15.80,99.90,1243529,23,20322,-85
2022-07-28 03:47:59,15.80,15.80,15.80,99.90,1237818,23,19977,-85
2022-07-28 03:48:30,15.90,15.90,15.90,99.90,1243562,23,20240,-85
2022-07-28 03:49:06,15.90,15.90,15.90,99.90,1243389,23,20332,-84
2022-07-28 03:49:37,15.90,15.90,15.90,99.90,1243317,23,19942,-84
2022-07-28 03:50:08,15.80,15.80,15.80,99.90,1243500,23,19906,-84
2022-07-28 03:50:38,15.80,15.80,15.80,99.90,1237174,23,19993,-84
2022-07-28 03:51:09,15.80,15.80,15.80,99.90,1240108,23,19938,-84
2022-07-28 03:51:40,15.80,15.80,15.80,99.90,1243266,23,19929,-84
2022-07-28 03:52:10,15.80,15.80,15.80,99.90,1245015,23,20257,-84
2022-07-28 03:52:41,15.90,15.90,15.90,99.90,1243714,23,19910,-84
2022-07-28 03:53:22,15.90,15.90,15.90,99.90,1243625,23,20373,-84
2022-07-28 03:53:53,15.90,15.90,15.90,99.90,1243183,23,20193,-84
2022-07-28 03:54:24,15.90,15.90,15.90,99.90,1243310,23,19913,-84
2022-07-28 03:54:54,15.90,15.90,15.90,99.90,1243520,23,20363,-84
2022-07-28 03:55:25,15.90,15.90,15.90,99.90,1245393,23,20032,-84
2022-07-28 03:55:56,15.80,15.80,15.80,99.90,1237813,23,19906,-83
2022-07-28 03:56:27,15.80,15.80,15.80,99.90,1231072,23,20283,-84
2022-07-28 03:56:57,15.80,15.80,15.80,99.90,1234160,23,19985,-84
2022-07-28 03:57:28,15.80,15.80,15.80,99.90,1237844,23,19906,-84
2022-07-28 03:57:59,15.80,15.80,15.80,99.90,1243062,23,20126,-84
2022-07-28 03:58:30,15.80,15.80,15.80,99.90,1243220,23,19906,-83
2022-07-28 03:59:00,15.80,15.80,15.80,99.90,1239601,23,19955,-84
2022-07-28 03:59:31,15.70,15.70,15.70,99.90,1235171,23,19910,-84
2022-07-28 04:00:02,15.70,15.70,15.70,99.90,1239697,23,19915,-83
2022-07-28 04:00:33,15.70,15.70,15.70,99.90,1243551,23,19906,-83
2022-07-28 04:01:04,15.70,15.70,15.70,99.90,1245629,23,19926,-83
2022-07-28 04:01:35,15.70,15.70,15.70,99.90,1243608,23,20315,-83
2022-07-28 04:02:05,15.70,15.70,15.70,99.90,1251162,23,19952,-83
2022-07-28 04:02:36,15.70,15.70,15.70,99.90,1249251,23,19901,-83
2022-07-28 04:03:06,15.70,15.70,15.70,99.90,1248760,23,20390,-83
2022-07-28 04:03:37,15.70,15.70,15.70,99.90,1251138,23,20016,-85
2022-07-28 04:04:08,15.70,15.70,15.70,99.90,1243845,23,19909,-83
2022-07-28 04:04:38,15.70,15.70,15.70,99.90,1245493,23,19945,-83
2022-07-28 04:05:18,15.70,15.70,15.70,99.90,1246304,23,19909,-85
2022-07-28 04:05:49,15.70,15.70,15.70,99.90,1241572,23,20015,-85
2022-07-28 04:06:19,15.80,15.80,15.80,99.90,1245857,23,19912,-82
2022-07-28 04:06:51,15.80,15.80,15.80,99.90,1251528,23,19962,-84
2022-07-28 04:07:22,15.80,15.80,15.80,99.90,1250619,23,20023,-84
2022-07-28 04:07:53,15.80,15.80,15.80,99.90,1249356,23,19980,-85
2022-07-28 04:08:23,15.70,15.70,15.70,99.90,1248581,23,19910,-83
2022-07-28 04:08:54,15.70,15.70,15.70,99.90,1245274,23,19921,-82
2022-07-28 04:09:25,15.70,15.70,15.70,99.90,1243137,23,20501,-84
2022-07-28 04:09:55,15.70,15.70,15.70,99.90,1245852,23,20513,-83
2022-07-28 04:10:29,15.80,15.80,15.80,99.90,1242997,23,19906,-83
2022-07-28 04:11:05,15.80,15.80,15.80,99.90,1245607,23,20394,-84
2022-07-28 04:12:00,15.80,15.80,15.80,99.90,1237317,23,20331,-84
2022-07-28 04:12:53,15.80,15.80,15.80,99.90,1236397,23,19951,-84
2022-07-28 04:13:30,15.80,15.80,15.80,99.90,1243547,23,19961,-83
2022-07-28 04:14:01,15.80,15.80,15.80,99.90,1242995,23,19906,-85
2022-07-28 04:14:32,15.70,15.70,15.70,99.90,1245862,23,19902,-84
2022-07-28 04:15:02,15.70,15.70,15.70,99.90,1246841,23,19907,-84
2022-07-28 04:15:33,15.80,15.80,15.80,99.90,1244382,23,19906,-84
2022-07-28 04:16:04,15.80,15.80,15.80,99.90,1246412,23,19906,-84
2022-07-28 04:16:35,15.80,15.80,15.80,99.90,1243487,23,19906,-84
2022-07-28 04:17:05,15.80,15.80,15.80,99.90,1245370,23,19907,-83
2022-07-28 04:17:36,15.80,15.80,15.80,99.90,1241294,23,19913,-84
2022-07-28 04:18:07,15.70,15.70,15.70,99.90,1245369,23,19906,-84
2022-07-28 04:18:37,15.70,15.70,15.70,99.90,1237676,23,19988,-84
2022-07-28 04:19:08,15.80,15.80,15.80,99.90,1245538,23,19902,-84
2022-07-28 04:19:39,15.80,15.80,15.80,99.90,1236987,23,19941,-84
2022-07-28 04:20:09,15.80,15.80,15.80,99.90,1240170,23,19926,-84
2022-07-28 04:20:40,15.80,15.80,15.80,99.90,1237396,23,19919,-84
2022-07-28 04:21:11,15.80,15.80,15.80,99.90,1237764,23,19903,-84
2022-07-28 04:21:45,15.80,15.80,15.80,99.90,1243030,23,19910,-84
2022-07-28 04:22:18,15.80,15.80,15.80,99.90,1268314,23,19905,-83
2022-07-28 04:22:49,15.90,15.90,15.90,99.90,1268145,23,20333,-83
2022-07-28 04:23:19,15.80,15.80,15.80,99.90,1269826,23,19901,-83
2022-07-28 04:23:50,15.80,15.80,15.80,99.90,1271257,23,19909,-84
2022-07-28 04:24:21,15.80,15.80,15.80,99.90,1248800,23,19937,-84
2022-07-28 04:24:52,15.70,15.70,15.70,99.90,1246267,23,19960,-84
2022-07-28 04:25:23,15.70,15.70,15.70,99.90,1243339,23,19902,-83
2022-07-28 04:25:54,15.80,15.80,15.80,99.90,1246071,23,19906,-84
2022-07-28 04:26:24,15.80,15.80,15.80,99.90,1245940,23,19925,-84
2022-07-28 04:26:55,15.80,15.80,15.80,99.90,1243275,23,19980,-84
2022-07-28 04:27:26,15.80,15.80,15.80,99.90,1242989,23,19960,-84
2022-07-28 04:27:56,15.70,15.70,15.70,99.90,1243492,23,19902,-84
2022-07-28 04:28:27,15.70,15.70,15.70,99.90,1243057,23,19902,-83
2022-07-28 04:28:57,15.80,15.80,15.80,99.90,1243378,23,19906,-83
2022-07-28 04:29:28,15.80,15.80,15.80,99.90,1243712,23,20045,-85
2022-07-28 04:29:59,15.70,15.70,15.70,99.90,1248632,23,19913,-84
2022-07-28 04:30:29,15.80,15.80,15.80,99.90,1243227,23,19902,-84
2022-07-28 04:31:00,15.80,15.80,15.80,99.90,1243253,23,19902,-84
2022-07-28 04:31:30,15.80,15.80,15.80,99.90,1243159,23,19902,-84
2022-07-28 04:32:01,15.80,15.80,15.80,99.90,1245449,23,19956,-84
2022-07-28 04:32:34,15.80,15.80,15.80,99.90,1241738,23,20243,-84
2022-07-28 04:33:05,15.80,15.80,15.80,99.90,1242528,23,20037,-84
2022-07-28 04:33:36,15.80,15.80,15.80,99.90,1245227,23,19977,-83
2022-07-28 04:34:06,15.80,15.80,15.80,99.90,1245542,23,20000,-84
2022-07-28 04:34:37,15.90,15.90,15.90,99.90,1243056,23,19906,-84
2022-07-28 04:35:08,15.90,15.90,15.90,99.90,1243028,23,19909,-84
2022-07-28 04:35:38,15.90,15.90,15.90,99.90,1243273,23,19906,-84
2022-07-28 04:36:10,15.90,15.90,15.90,99.90,1244054,23,19968,-84
2022-07-28 04:36:42,15.90,15.90,15.90,99.90,1243367,23,19899,-84
2022-07-28 04:37:13,16.00,16.00,16.00,99.90,1245558,23,19926,-84
2022-07-28 04:37:45,15.90,15.90,15.90,99.90,1243092,23,19903,-84
2022-07-28 04:38:16,15.90,15.90,15.90,99.90,1246196,23,19974,-84
2022-07-28 04:38:47,15.90,15.90,15.90,99.90,1242534,23,20006,-84
2022-07-28 04:39:18,15.90,15.90,15.90,99.90,1237295,23,19911,-84
2022-07-28 04:39:51,15.90,15.90,15.90,99.90,1237237,23,19910,-84
2022-07-28 04:40:22,15.90,15.90,15.90,99.90,1240191,23,19998,-84
2022-07-28 04:40:53,15.90,15.90,15.90,99.90,1244182,23,20250,-84
2022-07-28 04:41:24,15.90,15.90,15.90,99.90,1243292,23,19913,-84
2022-07-28 04:41:55,15.90,15.90,15.90,99.90,1245310,23,19933,-84
2022-07-28 04:42:25,15.90,15.90,15.90,99.90,1242556,23,20369,-84
2022-07-28 04:42:56,15.90,15.90,15.90,99.90,1245363,23,19906,-84
2022-07-28 04:43:27,15.90,15.90,15.90,99.90,1244429,23,19906,-85
2022-07-28 04:43:58,15.90,15.90,15.90,99.90,1245776,23,20213,-85
2022-07-28 04:44:28,15.90,15.90,15.90,99.90,1243726,23,19917,-84
2022-07-28 04:44:59,15.90,15.90,15.90,99.90,1245780,23,20340,-84
2022-07-28 04:45:30,15.90,15.90,15.90,99.90,1243046,23,19906,-84
2022-07-28 04:46:00,15.90,15.90,15.90,99.90,1245734,23,20380,-83
2022-07-28 04:46:34,15.90,15.90,15.90,99.90,1245561,23,20294,-84
2022-07-28 04:47:05,16.00,16.00,16.00,99.90,1243207,23,19937,-84
2022-07-28 04:47:36,16.00,16.00,16.00,99.90,1243857,23,19913,-84
2022-07-28 04:48:07,16.00,16.00,16.00,99.90,1245000,23,20239,-85
2022-07-28 04:48:38,16.00,16.00,16.00,99.90,1243189,23,19930,-84
2022-07-28 04:49:08,16.10,16.10,16.10,99.90,1245389,23,20112,-84
2022-07-28 04:49:42,16.10,16.10,16.10,99.90,1242598,23,20244,-84
2022-07-28 04:50:14,16.10,16.10,16.10,99.90,1245937,23,20251,-84
2022-07-28 04:50:45,16.10,16.10,16.10,99.90,1243648,23,19910,-83
2022-07-28 04:51:16,16.10,16.10,16.10,99.90,1243145,23,19949,-83
2022-07-28 04:51:49,16.10,16.10,16.10,99.90,1239518,23,19928,-82
2022-07-28 04:52:20,16.00,16.00,16.00,99.90,1240965,23,20383,-83
2022-07-28 04:52:51,16.00,16.00,16.00,99.90,1238293,23,19918,-83
2022-07-28 04:53:22,16.00,16.00,16.00,99.90,1245670,23,19921,-84
2022-07-28 04:53:52,15.90,15.90,15.90,99.90,1243808,23,19902,-83
2022-07-28 04:54:23,15.90,15.90,15.90,99.90,1243080,23,19969,-83
2022-07-28 04:54:54,15.90,15.90,15.90,99.90,1243976,23,20309,-84
2022-07-28 04:55:25,16.00,16.00,16.00,99.90,1245554,23,19902,-83
2022-07-28 04:55:56,16.00,16.00,16.00,99.90,1241662,23,19909,-83
2022-07-28 04:56:26,16.00,16.00,16.00,99.90,1243572,23,20368,-83
2022-07-28 04:56:57,16.00,16.00,16.00,99.90,1243678,23,20117,-82
2022-07-28 04:57:28,16.00,16.00,16.00,99.90,1243755,23,19905,-84
2022-07-28 04:57:59,16.10,16.10,16.10,99.90,1245963,23,20208,-83
2022-07-28 04:58:30,16.10,16.10,16.10,99.90,1243110,23,20030,-84
2022-07-28 04:59:00,16.00,16.00,16.00,99.90,1243100,23,20383,-83
2022-07-28 04:59:31,16.10,16.10,16.10,99.90,1243289,23,19902,-83
2022-07-28 05:00:06,16.10,16.10,16.10,99.90,1245215,23,19902,-83
2022-07-28 05:00:37,16.10,16.10,16.10,99.90,1241228,23,19906,-81
2022-07-28 05:01:07,16.10,16.10,16.10,99.90,1245882,23,19902,-85
2022-07-28 05:01:39,16.10,16.10,16.10,99.90,1240582,23,19906,-85
2022-07-28 05:02:11,16.10,16.10,16.10,99.90,1240230,23,19902,-85
2022-07-28 05:02:43,16.10,16.10,16.10,99.90,1243383,23,20390,-87
2022-07-28 05:03:13,16.10,16.10,16.10,99.90,1243940,23,20267,-86
2022-07-28 05:03:44,16.10,16.10,16.10,99.90,1244539,23,19909,-84
2022-07-28 05:04:15,16.10,16.10,16.10,99.90,1253541,23,19948,-86
2022-07-28 05:04:45,16.20,16.20,16.20,99.90,1244798,23,20064,-87
2022-07-28 05:05:16,16.20,16.20,16.20,99.90,1246892,23,20494,-87
2022-07-28 05:05:48,16.20,16.20,16.20,99.90,1244289,23,19928,-87
2022-07-28 05:06:18,16.20,16.20,16.20,99.90,1244099,23,19930,-86
2022-07-28 05:06:49,16.20,16.20,16.20,99.90,1246037,23,20247,-83
2022-07-28 05:07:20,16.30,16.30,16.30,99.90,1246116,23,19906,-87
2022-07-28 05:07:51,16.30,16.30,16.30,99.90,1243000,23,19917,-84
2022-07-28 05:08:24,16.30,16.30,16.30,99.90,1245496,23,20267,-86
2022-07-28 05:08:55,16.30,16.30,16.30,99.90,1242865,23,19913,-87
2022-07-28 05:09:25,16.20,16.20,16.20,99.90,1243501,23,19957,-87
2022-07-28 05:09:56,16.20,16.20,16.20,99.90,1246371,23,19989,-88
2022-07-28 05:10:27,16.20,16.20,16.20,99.90,1239442,23,19906,-87
2022-07-28 05:10:58,16.20,16.20,16.20,99.90,1237374,23,20008,-87
2022-07-28 05:11:28,16.20,16.20,16.20,99.90,1238208,23,19902,-87
2022-07-28 05:11:59,16.20,16.20,16.20,99.90,1246558,23,19902,-81
2022-07-28 05:12:29,16.20,16.20,16.20,99.90,1243163,23,20239,-82
2022-07-28 05:13:03,16.30,16.30,16.30,99.90,1242948,23,19913,-88
2022-07-28 05:13:34,16.30,16.30,16.30,99.90,1243619,23,19922,-83
2022-07-28 05:14:05,16.30,16.30,16.30,99.90,1245568,23,19968,-85
2022-07-28 05:14:36,16.40,16.40,16.40,99.90,1243009,23,20347,-83
2022-07-28 05:15:07,16.40,16.40,16.40,99.90,1236998,23,19961,-82
2022-07-28 05:15:37,16.40,16.40,16.40,99.90,1237552,23,20393,-83
2022-07-28 05:16:08,16.40,16.40,16.40,99.90,1239983,23,19911,-85
2022-07-28 05:16:38,16.30,16.30,16.30,99.90,1237291,23,20128,-84
2022-07-28 05:17:09,16.30,16.30,16.30,99.90,1239348,23,19914,-84
2022-07-28 05:17:40,16.30,16.30,16.30,99.90,1237139,23,19910,-84
2022-07-28 05:18:10,16.30,16.30,16.30,99.90,1238040,23,19907,-85
2022-07-28 05:18:41,16.30,16.30,16.30,99.90,1242853,23,20391,-84
2022-07-28 05:19:11,16.30,16.30,16.30,99.90,1245489,23,20286,-84
2022-07-28 05:19:42,16.30,16.30,16.30,99.90,1243276,23,19906,-83
2022-07-28 05:20:13,16.30,16.30,16.30,99.90,1245474,23,19969,-85
2022-07-28 05:20:43,16.30,16.30,16.30,99.90,1243017,23,19910,-84
2022-07-28 05:21:14,16.30,16.30,16.30,99.90,1243709,23,19978,-82
2022-07-28 05:21:44,16.40,16.40,16.40,99.90,1243159,23,19940,-82
2022-07-28 05:22:15,16.30,16.30,16.30,99.90,1243248,23,19934,-82
2022-07-28 05:22:47,16.30,16.30,16.30,99.90,1243029,23,20372,-82
2022-07-28 05:23:17,16.30,16.30,16.30,99.90,1237174,23,19903,-81
2022-07-28 05:23:48,16.30,16.30,16.30,99.90,1237704,23,19938,-84
2022-07-28 05:24:18,16.40,16.40,16.40,99.90,1245401,23,19929,-81
2022-07-28 05:24:52,16.40,16.40,16.40,99.90,1242957,23,19906,-81
2022-07-28 05:25:24,16.40,16.40,16.40,99.90,1245755,23,19937,-81
2022-07-28 05:25:54,16.40,16.40,16.40,99.90,1243157,23,19910,-81
2022-07-28 05:26:27,16.50,16.50,16.50,99.90,1243401,23,20192,-82
2022-07-28 05:26:58,16.50,16.50,16.50,99.90,1245898,23,19993,-81
2022-07-28 05:27:30,16.40,16.40,16.40,99.90,1241384,23,19906,-81
2022-07-28 05:28:01,16.40,16.40,16.40,99.90,1243883,23,19909,-82
2022-07-28 05:28:32,16.40,16.40,16.40,99.90,1243893,23,20302,-81
2022-07-28 05:29:03,16.40,16.40,16.40,99.90,1243076,23,20338,-82
2022-07-28 05:29:37,16.40,16.40,16.40,99.90,1243469,23,19902,-79
2022-07-28 05:30:09,16.40,16.40,16.40,99.90,1243164,23,19930,-82
2022-07-28 05:30:39,16.40,16.40,16.40,99.90,1243122,23,20243,-81
2022-07-28 05:31:10,16.40,16.40,16.40,99.90,1246081,23,19902,-82
2022-07-28 05:31:40,16.40,16.40,16.40,99.90,1243531,23,20222,-82
2022-07-28 05:32:11,16.40,16.40,16.40,99.90,1245836,23,19906,-82
2022-07-28 05:32:44,16.40,16.40,16.40,99.90,1243744,23,19902,-81
2022-07-28 05:33:15,16.40,16.40,16.40,99.90,1243441,23,19933,-81
2022-07-28 05:33:45,16.40,16.40,16.40,99.90,1243387,23,19964,-81
2022-07-28 05:34:16,16.50,16.50,16.50,99.90,1245543,23,20324,-81
2022-07-28 05:34:47,16.50,16.50,16.50,99.90,1243889,23,19913,-81
2022-07-28 05:35:17,16.50,16.50,16.50,99.90,1243416,23,19917,-81
2022-07-28 05:35:53,16.50,16.50,16.50,99.90,1243432,23,19906,-81
2022-07-28 05:36:24,16.50,16.50,16.50,99.90,1242926,23,19917,-78
2022-07-28 05:36:54,16.60,16.60,16.60,99.90,1243062,23,19929,-79
2022-07-28 05:37:25,16.60,16.60,16.60,99.90,1242999,23,20378,-79
2022-07-28 05:37:55,16.60,16.60,16.60,99.90,1243064,23,20008,-79
2022-07-28 05:38:27,16.60,16.60,16.60,99.90,1242938,23,19989,-79
2022-07-28 05:38:57,16.60,16.60,16.60,99.90,1243625,23,19955,-79
2022-07-28 05:39:31,16.70,16.70,16.70,99.90,1243003,23,19936,-80
2022-07-28 05:40:03,16.70,16.70,16.70,99.90,1245580,23,19902,-81
2022-07-28 05:40:34,16.70,16.70,16.70,99.90,1243484,23,19916,-83
2022-07-28 05:41:05,16.70,16.70,16.70,99.90,1244697,23,19913,-79
2022-07-28 05:41:36,16.70,16.70,16.70,99.90,1237469,23,19902,-79
2022-07-28 05:42:06,16.70,16.70,16.70,99.90,1237412,23,20320,-79
2022-07-28 05:42:38,16.80,16.80,16.80,99.90,1231638,23,19911,-79
2022-07-28 05:43:09,16.80,16.80,16.80,99.90,1238045,23,20414,-79
2022-07-28 05:43:39,16.90,16.90,16.90,99.90,1245062,23,19953,-80
2022-07-28 05:44:10,16.90,16.90,16.90,99.90,1243261,23,19914,-80
2022-07-28 05:44:41,16.90,16.90,16.90,99.90,1242862,23,19991,-78
2022-07-28 05:45:12,17.00,17.00,17.00,99.90,1243008,23,19993,-82
2022-07-28 05:45:43,17.00,17.00,17.00,99.90,1243178,23,20469,-83
2022-07-28 05:46:13,17.00,17.00,17.00,99.90,1243489,23,19913,-82
2022-07-28 05:46:44,17.10,17.10,17.10,99.90,1243493,23,20158,-82
2022-07-28 05:47:14,17.00,17.00,17.00,99.90,1245651,23,19913,-82
2022-07-28 05:47:51,17.00,17.00,17.00,99.90,1243549,23,19906,-82
2022-07-28 05:48:22,17.00,17.00,17.00,99.90,1243748,23,19994,-82
2022-07-28 05:48:52,17.00,17.00,17.00,99.90,1245540,23,20350,-82
2022-07-28 05:49:23,16.90,16.90,16.90,99.90,1245341,23,20429,-82
2022-07-28 05:49:57,17.00,17.00,17.00,99.90,1243041,23,19910,-82
2022-07-28 05:50:28,17.00,17.00,17.00,99.90,1237836,23,19913,-82
2022-07-28 05:50:59,17.00,17.00,17.00,99.90,1243418,23,20118,-82
2022-07-28 05:51:29,17.00,17.00,17.00,99.90,1244728,23,19933,-82
2022-07-28 05:52:00,17.00,17.00,17.00,99.90,1243117,23,19989,-82
2022-07-28 05:52:31,17.00,17.00,17.00,99.90,1248788,23,19960,-82
2022-07-28 05:53:02,17.00,17.00,17.00,99.90,1250681,23,20431,-82
2022-07-28 05:53:32,17.00,17.00,17.00,99.90,1243545,23,19910,-81
2022-07-28 05:54:03,17.00,17.00,17.00,99.90,1243834,23,19952,-82
2022-07-28 05:54:34,17.10,17.10,17.10,99.90,1245633,23,20243,-81
2022-07-28 05:55:05,17.10,17.10,17.10,99.90,1243373,23,19906,-82
2022-07-28 05:55:35,17.10,17.10,17.10,99.90,1243737,23,20279,-82
2022-07-28 05:56:06,17.10,17.10,17.10,99.90,1245299,23,19956,-82
2022-07-28 05:56:37,17.10,17.10,17.10,99.90,1243912,23,19980,-82
2022-07-28 05:57:08,17.10,17.10,17.10,99.90,1243234,23,19989,-82
2022-07-28 05:57:39,17.10,17.10,17.10,99.90,1243273,23,19985,-82
2022-07-28 05:58:10,17.10,17.10,17.10,99.90,1243889,23,19906,-80
2022-07-28 05:58:40,17.10,17.10,17.10,99.90,1243421,23,19910,-80
2022-07-28 05:59:13,17.10,17.10,17.10,99.90,1243647,23,19902,-80
2022-07-28 05:59:44,17.10,17.10,17.10,99.90,1243570,23,19906,-80
2022-07-28 06:00:16,17.20,17.20,17.20,99.90,1243329,23,19902,-83
2022-07-28 06:00:47,17.10,17.10,17.10,99.90,1243493,23,19929,-83
2022-07-28 06:01:18,17.20,17.20,17.20,99.90,1245911,23,19916,-81
2022-07-28 06:01:48,17.20,17.20,17.20,99.90,1243312,23,20354,-81
2022-07-28 06:02:19,17.20,17.20,17.20,99.90,1243629,23,19910,-81
2022-07-28 06:02:50,17.30,17.30,17.30,99.90,1243593,23,20118,-81
2022-07-28 06:03:20,17.30,17.30,17.30,99.90,1243271,23,19973,-82
2022-07-28 06:03:52,17.30,17.30,17.30,99.90,1241594,23,20320,-81
2022-07-28 06:04:22,17.30,17.30,17.30,99.90,1245820,23,19951,-81
2022-07-28 06:04:53,17.40,17.40,17.40,99.90,1243407,23,19902,-80
2022-07-28 06:05:24,17.40,17.40,17.40,99.90,1245274,23,20025,-81
2022-07-28 06:05:55,17.40,17.40,17.40,99.90,1243608,23,19928,-81
2022-07-28 06:06:26,17.50,17.50,17.50,99.90,1241264,23,19939,-81
2022-07-28 06:06:57,17.50,17.50,17.50,99.90,1245684,23,19937,-81
2022-07-28 06:07:27,17.50,17.50,17.50,99.90,1243599,23,19902,-81
2022-07-28 06:07:58,17.50,17.50,17.50,99.90,1245613,23,19990,-81
2022-07-28 06:08:29,17.50,17.50,17.50,99.90,1241402,23,19902,-81
2022-07-28 06:08:59,17.50,17.50,17.50,99.90,1243593,23,19935,-80
2022-07-28 06:09:30,17.50,17.50,17.50,99.90,1249223,23,20504,-81
2022-07-28 06:10:01,17.50,17.50,17.50,99.90,1239612,23,19956,-82
2022-07-28 06:10:50,17.50,17.50,17.50,99.90,1237254,23,20305,-83
2022-07-28 06:11:20,17.50,17.50,17.50,99.90,1237241,23,19908,-81
2022-07-28 06:11:51,17.50,17.50,17.50,99.90,1241412,23,19924,-80
2022-07-28 06:12:22,17.50,17.50,17.50,99.90,1243613,23,19902,-81
2022-07-28 06:12:53,17.50,17.50,17.50,99.90,1243246,23,19928,-81
2022-07-28 06:13:24,17.60,17.60,17.60,99.90,1243320,23,19936,-82
2022-07-28 06:13:55,17.60,17.60,17.60,99.90,1243861,23,20028,-81
2022-07-28 06:14:25,17.60,17.60,17.60,99.90,1245462,23,19932,-81
2022-07-28 06:14:56,17.60,17.60,17.60,99.90,1241712,23,20337,-81
2022-07-28 06:15:27,17.60,17.60,17.60,99.90,1244513,23,19901,-81
2022-07-28 06:15:58,17.60,17.60,17.60,99.90,1245638,23,19902,-81
2022-07-28 06:16:29,17.70,17.70,17.70,99.90,1243451,23,19910,-80
2022-07-28 06:16:59,17.60,17.60,17.60,99.90,1245923,23,19954,-81
2022-07-28 06:17:30,17.70,17.70,17.70,99.90,1243760,23,19929,-81
2022-07-28 06:18:00,17.70,17.70,17.70,99.90,1245539,23,19898,-77
2022-07-28 06:18:31,17.70,17.70,17.70,99.90,1243646,23,20311,-83
2022-07-28 06:19:02,17.70,17.70,17.70,99.90,1246187,23,19902,-89
2022-07-28 06:19:32,17.70,17.70,17.70,99.90,1243130,23,19936,-87
2022-07-28 06:20:07,17.80,17.80,17.80,99.90,1240349,23,19909,-89
2022-07-28 06:20:38,17.80,17.80,17.80,99.90,1237593,23,20001,-84
2022-07-28 06:21:09,17.90,17.90,17.90,99.90,1237357,23,19907,-91
2022-07-28 06:21:40,17.90,17.90,17.90,99.90,1237908,23,19953,-91
2022-07-28 06:22:11,17.90,17.90,17.90,99.90,1237818,23,19981,-90
2022-07-28 06:22:50,17.90,17.90,17.90,99.90,1234000,23,19906,-92
2022-07-28 06:23:22,18.00,18.00,18.00,99.90,1239812,23,19907,-91
2022-07-28 06:23:53,18.00,18.00,18.00,99.90,1239796,23,19934,-92
2022-07-28 06:24:26,18.00,18.00,18.00,99.90,1245429,23,19971,-91
2022-07-28 06:24:57,18.00,18.00,18.00,99.90,1246554,23,19906,-90
2022-07-28 06:25:28,18.00,18.00,18.00,99.90,1236053,23,19910,-91
2022-07-28 06:25:59,18.10,18.10,18.10,99.90,1239877,23,19902,-92
2022-07-28 06:26:30,18.00,18.00,18.00,99.90,1238417,23,19913,-92
2022-07-28 06:27:01,18.10,18.10,18.10,99.90,1245920,23,19906,-91
2022-07-28 06:27:32,18.10,18.10,18.10,99.90,1243683,23,19972,-91
2022-07-28 06:28:03,18.00,18.00,18.00,99.90,1244008,23,19957,-91
2022-07-28 06:28:34,18.10,18.10,18.10,99.90,1243041,23,19998,-90
2022-07-28 06:29:07,18.10,18.10,18.10,99.90,1246109,23,19902,-91
2022-07-28 06:29:41,18.10,18.10,18.10,99.90,1243969,23,19941,-90
2022-07-28 06:30:12,18.10,18.10,18.10,99.90,1243910,23,19909,-92
2022-07-28 06:30:43,18.10,18.10,18.10,99.90,1245283,23,20359,-91
2022-07-28 06:31:14,18.10,18.10,18.10,99.90,1243636,23,19902,-90
2022-07-28 06:31:45,18.20,18.20,18.20,99.90,1243668,23,19910,-91
2022-07-28 06:32:18,18.20,18.20,18.20,99.90,1243280,23,19909,-92
2022-07-28 06:32:50,18.30,18.30,18.30,99.90,1243673,23,19960,-89
2022-07-28 06:33:21,18.30,18.30,18.30,99.90,1243761,23,19910,-89
2022-07-28 06:33:54,18.30,18.30,18.30,99.90,1242930,23,19929,-91
2022-07-28 06:34:24,18.30,18.30,18.30,99.90,1237399,23,19993,-91
2022-07-28 06:34:55,18.30,18.30,18.30,99.90,1239671,23,19907,-91
2022-07-28 06:35:26,18.30,18.30,18.30,99.90,1232037,23,19930,-89
2022-07-28 06:35:57,18.30,18.30,18.30,99.90,1237982,23,19961,-89
2022-07-28 06:36:28,18.30,18.30,18.30,99.90,1241718,23,20258,-91
2022-07-28 06:36:58,18.30,18.30,18.30,99.90,1239663,23,19902,-90
2022-07-28 06:37:29,18.40,18.40,18.40,99.90,1243438,23,20306,-91
2022-07-28 06:38:00,18.40,18.40,18.40,99.90,1243581,23,19981,-90
2022-07-28 06:38:31,18.40,18.40,18.40,99.90,1237788,23,19962,-90
2022-07-28 06:39:03,18.40,18.40,18.40,99.90,1245328,23,19910,-91
2022-07-28 06:39:37,18.40,18.40,18.40,99.90,1241518,23,19914,-91
2022-07-28 06:40:08,18.50,18.50,18.50,99.90,1240641,23,19956,-91
2022-07-28 06:40:39,18.50,18.50,18.50,99.90,1237234,23,19989,-88
2022-07-28 06:41:10,18.40,18.40,18.40,99.90,1237902,23,20343,-88
2022-07-28 06:41:44,18.50,18.50,18.50,99.90,1237930,23,19914,-91
2022-07-28 06:42:15,18.50,18.50,18.50,99.90,1243356,23,19922,-91
2022-07-28 06:42:45,18.60,18.60,18.60,99.90,1243547,23,19924,-90
2022-07-28 06:43:16,18.50,18.50,18.50,99.90,1243537,23,19902,-89
2022-07-28 06:45:33,18.60,18.60,18.60,99.90,1231512,24,20050,-96
2022-07-28 06:46:16,18.70,18.70,18.70,99.90,1245973,23,19906,-84
2022-07-28 06:46:58,18.70,18.70,18.70,99.90,1244271,23,19906,-89
2022-07-28 06:47:28,18.70,18.70,18.70,99.90,1227260,23,19904,-83
2022-07-28 06:48:07,18.70,18.70,18.70,99.90,1245219,23,19913,-83
2022-07-28 06:48:38,18.70,18.70,18.70,99.90,1244935,23,20418,-87
2022-07-28 06:49:09,18.70,18.70,18.70,99.90,1243564,23,19948,-87
2022-07-28 06:49:44,18.80,18.80,18.80,99.90,1241769,23,20307,-87
2022-07-28 06:50:27,18.80,18.80,18.80,99.90,1250149,23,19909,-88
2022-07-28 06:51:03,18.80,18.80,18.80,99.90,1250034,23,20420,-88
2022-07-28 06:51:46,18.80,18.80,18.80,99.90,1249143,23,20319,-89
2022-07-28 06:52:29,18.80,18.80,18.80,99.90,1243328,23,20087,-87
2022-07-28 06:53:03,18.80,18.80,18.80,99.90,1274144,23,20122,-87
2022-07-28 06:53:39,18.80,18.80,18.80,99.90,1273847,23,19916,-87
2022-07-28 06:54:13,18.90,18.90,18.90,99.90,1274304,23,19950,-88
2022-07-28 06:54:50,18.90,18.90,18.90,99.90,1263362,23,19915,-88
2022-07-28 06:55:42,18.90,18.90,18.90,99.90,1244019,23,19909,-87
2022-07-28 06:56:18,19.00,19.00,19.00,99.90,1243943,23,19910,-88
2022-07-28 06:56:57,19.00,19.00,19.00,99.90,1243027,23,19924,-88
2022-07-28 06:57:31,19.10,19.10,19.10,99.90,1236570,23,19907,-88
2022-07-28 06:58:11,19.00,19.00,19.00,99.90,1236773,23,19953,-88
2022-07-28 06:58:47,19.10,19.10,19.10,99.90,1241409,23,19906,-87
2022-07-28 06:59:18,19.10,19.10,19.10,99.90,1243239,23,19910,-88
2022-07-28 06:59:49,19.20,19.20,19.20,99.90,1239802,23,19977,-87
2022-07-28 07:00:29,19.20,19.20,19.20,99.90,1240533,23,19917,-88
2022-07-28 07:01:09,19.20,19.20,19.20,99.90,1245332,23,19906,-89
2022-07-28 07:01:40,19.10,19.10,19.10,99.90,1244269,23,20295,-88
2022-07-28 07:02:12,19.10,19.10,19.10,99.90,1245248,23,19913,-89
2022-07-28 07:02:49,19.10,19.10,19.10,99.90,1242662,23,19906,-88
2022-07-28 07:03:19,19.00,19.00,19.00,99.90,1243626,23,19906,-88
2022-07-28 07:03:52,19.10,19.10,19.10,99.90,1242774,23,20381,-88
2022-07-28 07:04:23,19.10,19.10,19.10,99.90,1245272,23,19937,-88
2022-07-28 07:04:54,19.20,19.20,19.20,99.90,1237524,23,19997,-89
2022-07-28 07:05:30,19.10,19.10,19.10,99.90,1238052,23,20465,-88
2022-07-28 07:06:04,19.10,19.10,19.10,99.90,1243181,23,19906,-88
2022-07-28 07:06:35,19.10,19.10,19.10,99.90,1243424,23,20128,-88
2022-07-28 07:07:14,19.00,19.00,19.00,99.90,1243519,23,19902,-89
2022-07-28 07:07:44,19.10,19.10,19.10,99.90,1244127,23,19928,-89
2022-07-28 07:08:22,19.10,19.10,19.10,99.90,1245691,23,20228,-88
2022-07-28 07:08:55,19.10,19.10,19.10,99.90,1241086,23,19939,-90
2022-07-28 07:09:28,19.10,19.10,19.10,99.90,1245464,23,19906,-89
2022-07-28 07:09:59,19.10,19.10,19.10,99.90,1241337,23,19929,-89
2022-07-28 07:10:40,19.20,19.20,19.20,99.90,1237328,23,19906,-88
2022-07-28 07:11:13,19.10,19.10,19.10,99.90,1237535,23,19903,-89
2022-07-28 07:11:44,19.10,19.10,19.10,99.90,1233297,23,20050,-89
2022-07-28 07:12:15,19.20,19.20,19.20,99.90,1234391,23,19909,-89
2022-07-28 07:12:45,19.20,19.20,19.20,99.90,1240027,23,19910,-89
2022-07-28 07:13:16,19.20,19.20,19.20,99.90,1243217,23,20204,-89
2022-07-28 07:13:50,19.20,19.20,19.20,99.90,1243264,23,20376,-89
2022-07-28 07:14:20,19.30,19.30,19.30,99.90,1243842,23,19906,-89
2022-07-28 07:14:51,19.30,19.30,19.30,99.90,1243047,23,20280,-89
2022-07-28 07:15:25,19.40,19.40,19.40,99.90,1236665,23,19903,-87
2022-07-28 07:15:55,19.40,19.40,19.40,99.90,1235330,23,19906,-88
2022-07-28 07:16:26,19.40,19.40,19.40,99.90,1240387,23,19910,-88
2022-07-28 07:16:56,19.50,19.50,19.50,99.90,1245233,23,20216,-87
2022-07-28 07:17:27,19.50,19.50,19.50,99.90,1241803,23,20366,-88
2022-07-28 07:17:58,19.60,19.60,19.60,99.90,1245724,23,19910,-88
2022-07-28 07:18:28,19.60,19.60,19.60,99.90,1243639,23,19984,-88
2022-07-28 07:18:59,19.50,19.50,19.50,99.90,1246049,23,20022,-87
2022-07-28 07:19:29,19.50,19.50,19.50,99.90,1243209,23,19941,-87
2022-07-28 07:20:00,19.50,19.50,19.50,99.90,1237281,23,19963,-88
2022-07-28 07:20:31,19.50,19.50,19.50,99.90,1231681,24,19912,-88
2022-07-28 07:21:02,19.50,19.50,19.50,99.90,1233885,23,19938,-88
2022-07-28 07:21:32,19.50,19.50,19.50,99.90,1237874,23,19906,-88
2022-07-28 07:22:03,19.40,19.40,19.40,99.90,1237718,23,19939,-87
2022-07-28 07:22:34,19.40,19.40,19.40,99.90,1231868,24,19911,-88
2022-07-28 07:23:05,19.40,19.40,19.40,99.90,1232162,24,19906,-87
2022-07-28 07:23:35,19.50,19.50,19.50,99.90,1233940,23,20288,-87
2022-07-28 07:24:06,19.40,19.40,19.40,99.90,1238153,23,19906,-87
2022-07-28 07:24:37,19.50,19.50,19.50,99.90,1235525,23,20514,-88
2022-07-28 07:25:09,19.50,19.50,19.50,99.90,1237943,23,19917,-87
2022-07-28 07:25:41,19.50,19.50,19.50,99.90,1237799,23,19906,-87
2022-07-28 07:26:12,19.50,19.50,19.50,99.90,1238719,23,20522,-87
2022-07-28 07:26:43,19.60,19.60,19.60,99.90,1243825,23,19902,-88
2022-07-28 07:27:14,19.60,19.60,19.60,99.90,1243486,23,20339,-88
2022-07-28 07:27:45,19.60,19.60,19.60,99.90,1237615,23,20040,-87
2022-07-28 07:28:15,19.60,19.60,19.60,99.90,1240292,23,20124,-87
2022-07-28 07:28:46,19.60,19.60,19.60,99.90,1231546,23,19926,-88
2022-07-28 07:29:18,19.70,19.70,19.70,99.90,1234191,23,20336,-87
2022-07-28 07:29:49,19.70,19.70,19.70,99.90,1237713,23,19906,-87
2022-07-28 07:30:21,19.70,19.70,19.70,99.90,1232114,23,19911,-88
2022-07-28 07:30:52,19.70,19.70,19.70,99.90,1236368,23,19994,-89
2022-07-28 07:31:22,19.70,19.70,19.70,99.90,1240418,23,19913,-89
2022-07-28 07:31:53,19.80,19.80,19.80,99.90,1241509,23,20557,-88
2022-07-28 07:32:24,19.70,19.70,19.70,99.90,1245379,23,19910,-89
2022-07-28 07:32:54,19.80,19.80,19.80,99.90,1237517,23,19906,-88
2022-07-28 07:33:25,19.90,19.90,19.90,99.90,1233781,24,19930,-89
2022-07-28 07:33:55,19.90,19.90,19.90,99.90,1231644,23,19946,-88
2022-07-28 07:34:26,19.90,19.90,19.90,99.90,1231735,23,19921,-88
2022-07-28 07:34:57,19.90,19.90,19.90,99.90,1237600,23,20201,-88
2022-07-28 07:35:28,20.00,20.00,20.00,99.90,1237458,23,20324,-88
2022-07-28 07:35:58,19.90,19.90,19.90,99.90,1239708,23,19910,-89
2022-07-28 07:36:29,20.00,20.00,20.00,99.90,1243518,23,20339,-89
2022-07-28 07:37:00,20.00,20.00,20.00,99.90,1245988,23,19906,-88
2022-07-28 07:37:31,20.10,20.10,20.10,99.90,1243319,23,19960,-89
2022-07-28 07:38:02,20.10,20.10,20.10,99.90,1243765,23,19902,-87
2022-07-28 07:38:33,20.10,20.10,20.10,99.90,1243936,23,20291,-87
2022-07-28 07:39:04,20.10,20.10,20.10,99.90,1245294,23,19905,-86
2022-07-28 07:39:35,20.10,20.10,20.10,99.90,1243580,23,19907,-86
2022-07-28 07:40:05,20.10,20.10,20.10,99.90,1245995,23,20091,-89
2022-07-28 07:40:37,20.00,20.00,20.00,99.90,1243037,23,19906,-88
2022-07-28 07:41:07,20.00,20.00,20.00,99.90,1243316,23,19937,-86
2022-07-28 07:41:38,20.10,20.10,20.10,99.90,1243394,23,19944,-89
2022-07-28 07:42:09,20.20,20.20,20.20,99.90,1243550,23,19911,-87
2022-07-28 07:42:40,20.20,20.20,20.20,99.90,1243435,23,19984,-86
2022-07-28 07:43:11,20.30,20.30,20.30,99.90,1245530,23,19902,-88
2022-07-28 07:43:41,20.20,20.20,20.20,99.90,1243232,23,20347,-89
2022-07-28 07:44:12,20.30,20.30,20.30,99.90,1242983,23,19926,-88
2022-07-28 07:44:43,20.30,20.30,20.30,99.90,1242983,23,20332,-88
2022-07-28 07:45:13,20.30,20.30,20.30,99.90,1242994,23,19937,-88
2022-07-28 07:45:44,20.40,20.40,20.40,99.90,1245180,23,19909,-88
2022-07-28 07:46:15,20.40,20.40,20.40,99.90,1237325,23,20441,-86
2022-07-28 07:46:46,20.40,20.40,20.40,99.90,1231942,23,19902,-86
2022-07-28 07:47:17,20.40,20.40,20.40,99.90,1239727,23,19910,-86
2022-07-28 07:47:48,20.40,20.40,20.40,99.90,1237390,23,19964,-86
2022-07-28 07:48:19,20.40,20.40,20.40,99.90,1243573,23,19908,-87
2022-07-28 07:48:49,20.40,20.40,20.40,99.90,1248296,23,19989,-85
2022-07-28 07:49:20,20.40,20.40,20.40,99.90,1250690,23,19897,-87
2022-07-28 07:49:51,20.50,20.50,20.50,99.90,1243623,23,20446,-86
2022-07-28 07:50:25,20.50,20.50,20.50,99.90,1243304,23,19906,-86
2022-07-28 07:50:55,20.60,20.60,20.60,99.90,1236850,23,20263,-86
2022-07-28 07:51:26,20.60,20.60,20.60,99.90,1231533,24,19906,-86
2022-07-28 07:51:57,20.60,20.60,20.60,99.90,1226875,24,19974,-86
2022-07-28 07:52:28,20.70,20.70,20.70,99.90,1231776,23,19925,-86
2022-07-28 07:52:59,20.60,20.60,20.60,99.90,1231695,23,19949,-87
2022-07-28 07:53:30,20.50,20.50,20.50,99.90,1232338,23,19945,-86
2022-07-28 07:54:01,20.60,20.60,20.60,99.90,1233406,23,19906,-86
2022-07-28 07:54:31,20.50,20.50,20.50,99.90,1232027,23,19982,-87
2022-07-28 07:55:03,20.60,20.60,20.60,99.90,1239728,23,19903,-87
2022-07-28 07:55:34,20.60,20.60,20.60,99.90,1237538,23,19978,-86
2022-07-28 07:56:07,20.60,20.60,20.60,99.90,1239100,23,20389,-86
2022-07-28 07:56:40,20.60,20.60,20.60,99.90,1235377,23,19914,-86
2022-07-28 07:57:11,20.60,20.60,20.60,99.90,1238601,23,19906,-86
2022-07-28 07:57:43,20.60,20.60,20.60,99.90,1242894,23,19933,-85
2022-07-28 07:58:14,20.60,20.60,20.60,99.90,1246069,23,19921,-86
2022-07-28 07:58:44,20.70,20.70,20.70,99.90,1243391,23,20490,-86
2022-07-28 07:59:15,20.70,20.70,20.70,99.90,1242920,23,20374,-86
2022-07-28 07:59:46,20.70,20.70,20.70,99.90,1243382,23,20381,-86
2022-07-28 08:00:17,20.70,20.70,20.70,99.90,1237616,23,19907,-86
2022-07-28 08:00:48,20.70,20.70,20.70,99.90,1237169,23,20003,-87
2022-07-28 08:01:19,20.70,20.70,20.70,99.90,1237613,23,19918,-87
2022-07-28 08:01:53,20.70,20.70,20.70,99.90,1232242,23,19979,-86
2022-07-28 08:02:24,20.80,20.80,20.80,99.90,1237146,23,20414,-87
2022-07-28 08:02:55,20.80,20.80,20.80,99.90,1238241,23,19906,-87
2022-07-28 08:03:26,20.70,20.70,20.70,99.90,1244602,23,19922,-88
2022-07-28 08:03:59,20.70,20.70,20.70,99.90,1245045,23,20343,-87
2022-07-28 08:04:30,20.80,20.80,20.80,99.90,1241263,23,19909,-87
2022-07-28 08:05:01,20.80,20.80,20.80,99.90,1245733,23,19969,-87
2022-07-28 08:05:31,20.90,20.90,20.90,99.90,1242874,23,20339,-87
2022-07-28 08:06:02,20.90,20.90,20.90,99.90,1237436,23,19899,-86
2022-07-28 08:06:33,21.00,21.00,21.00,99.90,1244613,23,19902,-87
2022-07-28 08:07:04,21.00,21.00,21.00,99.90,1240408,23,20002,-87
2022-07-28 08:07:35,21.10,21.10,21.10,99.90,1232021,23,20322,-86
2022-07-28 08:08:06,21.10,21.10,21.10,99.90,1239787,23,19903,-87
2022-07-28 08:08:37,21.10,21.10,21.10,99.90,1237606,23,19910,-87
2022-07-28 08:09:08,21.20,21.20,21.20,99.90,1239816,23,20328,-86
2022-07-28 08:09:39,21.20,21.20,21.20,99.90,1243193,23,19961,-86
2022-07-28 08:10:09,21.20,21.20,21.20,99.90,1237683,23,19957,-86
2022-07-28 08:10:40,21.30,21.30,21.30,99.90,1231543,23,20347,-86
2022-07-28 08:11:11,21.30,21.30,21.30,99.90,1239625,23,19981,-87
2022-07-28 08:11:42,21.40,21.40,21.40,99.90,1231883,23,20303,-86
2022-07-28 08:12:12,21.40,21.40,21.40,99.90,1237452,23,19914,-87
2022-07-28 08:12:44,21.40,21.40,21.40,99.90,1236990,23,19909,-86
2022-07-28 08:13:14,21.40,21.40,21.40,99.90,1232222,23,20236,-86
2022-07-28 08:13:45,21.40,21.40,21.40,99.90,1238350,23,19903,-88
2022-07-28 08:14:16,21.40,21.40,21.40,99.90,1239097,23,19934,-86
2022-07-28 08:14:46,21.50,21.50,21.50,99.90,1237803,23,19907,-86
2022-07-28 08:15:17,21.50,21.50,21.50,99.90,1238011,23,20363,-86
2022-07-28 08:15:48,21.50,21.50,21.50,99.90,1239486,23,19941,-85
2022-07-28 08:16:18,21.50,21.50,21.50,99.90,1237286,23,19928,-84
2022-07-28 08:16:49,21.60,21.60,21.60,99.90,1240415,23,19977,-85
2022-07-28 08:17:20,21.60,21.60,21.60,99.90,1241256,23,19966,-86
2022-07-28 08:17:51,21.60,21.60,21.60,99.90,1237756,23,19906,-85
2022-07-28 08:18:22,21.70,21.70,21.70,99.90,1246034,23,19981,-85
2022-07-28 08:18:57,21.60,21.60,21.60,99.90,1242054,23,19933,-86
2022-07-28 08:19:27,21.70,21.70,21.70,99.90,1238461,23,19989,-86
2022-07-28 08:19:58,21.70,21.70,21.70,99.90,1245468,23,20006,-85
2022-07-28 08:20:29,21.60,21.60,21.60,99.90,1237780,23,19933,-86
2022-07-28 08:20:59,21.50,21.50,21.50,99.90,1237523,23,19903,-87
2022-07-28 08:21:30,21.50,21.50,21.50,99.90,1237686,23,20000,-88
2022-07-28 08:22:01,21.50,21.50,21.50,99.90,1233994,23,19914,-87
2022-07-28 08:22:32,21.50,21.50,21.50,99.90,1237296,23,19906,-87
2022-07-28 08:23:02,21.50,21.50,21.50,99.90,1237618,23,19903,-87
2022-07-28 08:23:33,21.60,21.60,21.60,99.90,1243762,23,20597,-86
2022-07-28 08:24:04,21.60,21.60,21.60,99.90,1245244,23,19906,-86
2022-07-28 08:24:35,21.60,21.60,21.60,99.90,1243111,23,19902,-87
2022-07-28 08:25:06,21.60,21.60,21.60,99.90,1245143,23,19981,-87
2022-07-28 08:25:37,21.70,21.70,21.70,99.90,1237755,23,19930,-87
2022-07-28 08:26:08,21.70,21.70,21.70,99.90,1245031,23,20362,-87
2022-07-28 08:26:38,21.70,21.70,21.70,99.90,1241026,23,19912,-87
2022-07-28 08:27:09,21.80,21.80,21.80,99.90,1243816,23,20056,-87
2022-07-28 08:27:40,21.80,21.80,21.80,99.90,1251107,23,19996,-87
2022-07-28 08:28:11,21.80,21.80,21.80,99.90,1249159,23,19960,-87
2022-07-28 08:28:41,21.90,21.90,21.90,99.90,1243728,23,19908,-87
2022-07-28 08:29:12,21.80,21.80,21.80,99.90,1243699,23,19898,-87
2022-07-28 08:29:43,21.80,21.80,21.80,99.90,1243035,23,19906,-87
2022-07-28 08:30:14,21.80,21.80,21.80,99.90,1243652,23,19961,-87
2022-07-28 08:30:45,21.90,21.90,21.90,99.90,1243742,23,19949,-87
2022-07-28 08:31:19,21.80,21.80,21.80,99.90,1243390,23,20204,-87
2022-07-28 08:31:50,21.90,21.90,21.90,99.90,1245832,23,20223,-87
2022-07-28 08:32:21,22.00,22.00,22.00,99.90,1243591,23,19906,-87
2022-07-28 08:32:51,22.00,22.00,22.00,99.90,1242879,23,19937,-87
2022-07-28 08:33:22,22.00,22.00,22.00,99.90,1243135,23,20228,-87
2022-07-28 08:33:53,22.10,22.10,22.10,99.90,1245570,23,19906,-87
2022-07-28 08:34:24,22.10,22.10,22.10,99.90,1243339,23,19933,-88
2022-07-28 08:34:55,22.10,22.10,22.10,99.90,1246621,23,19934,-87
2022-07-28 08:35:26,22.20,22.20,22.20,99.90,1246472,23,19906,-87
2022-07-28 08:35:59,22.20,22.20,22.20,99.90,1245232,23,19916,-86
2022-07-28 08:36:31,22.20,22.20,22.20,99.90,1244052,23,20217,-88
2022-07-28 08:37:02,22.20,22.20,22.20,99.90,1245316,23,19960,-87
2022-07-28 08:37:33,22.20,22.20,22.20,99.90,1243378,23,19906,-87
2022-07-28 08:38:04,22.20,22.20,22.20,99.90,1243223,23,19907,-87
2022-07-28 08:38:35,22.10,22.10,22.10,99.90,1243537,23,19908,-87
2022-07-28 08:39:06,22.20,22.20,22.20,99.90,1243172,23,19968,-87
2022-07-28 08:39:37,22.30,22.30,22.30,99.90,1243161,23,20209,-87
2022-07-28 08:40:13,22.30,22.30,22.30,99.90,1243606,23,19913,-88
2022-07-28 08:40:47,22.30,22.30,22.30,99.90,1238482,23,19916,-87
2022-07-28 08:41:31,22.40,22.40,22.40,99.90,1244854,23,19909,-87
2022-07-28 08:42:11,22.50,22.50,22.50,99.90,1246799,23,19906,-87
2022-07-28 08:42:42,22.40,22.40,22.40,99.90,1243183,23,19910,-87
2022-07-28 08:43:17,22.30,22.30,22.30,99.90,1243807,23,20353,-87
2022-07-28 08:43:50,22.30,22.30,22.30,99.90,1243980,23,20056,-87
2022-07-28 08:44:25,22.40,22.40,22.40,99.90,1244919,23,20036,-86
2022-07-28 08:45:04,22.40,22.40,22.40,99.90,1236793,23,20363,-88
2022-07-28 08:45:35,22.40,22.40,22.40,99.90,1237297,23,19905,-87
2022-07-28 08:46:06,22.40,22.40,22.40,99.90,1242199,23,19956,-87
2022-07-28 08:46:37,22.40,22.40,22.40,99.90,1238991,23,20025,-87
2022-07-28 08:47:09,22.40,22.40,22.40,99.90,1243343,23,20048,-86
2022-07-28 08:47:42,22.50,22.50,22.50,99.90,1237060,23,19929,-87
2022-07-28 08:48:13,22.40,22.40,22.40,99.90,1238510,23,19898,-87
2022-07-28 08:48:44,22.40,22.40,22.40,99.90,1243177,23,20283,-88
2022-07-28 08:49:16,22.40,22.40,22.40,99.90,1243585,23,20224,-87
2022-07-28 08:49:48,22.40,22.40,22.40,99.90,1243387,23,19910,-87
2022-07-28 08:50:24,22.40,22.40,22.40,99.90,1243101,23,19906,-87
2022-07-28 08:50:57,22.40,22.40,22.40,99.90,1239388,23,19913,-87
2022-07-28 08:51:29,22.40,22.40,22.40,99.90,1231546,24,19934,-87
2022-07-28 08:52:00,22.40,22.40,22.40,99.90,1229996,24,19903,-87
2022-07-28 08:52:31,22.40,22.40,22.40,99.90,1232626,23,19921,-87
2022-07-28 08:53:03,22.40,22.40,22.40,99.90,1237876,23,20243,-87
2022-07-28 08:53:38,22.50,22.50,22.50,99.90,1238091,23,19985,-88
2022-07-28 08:54:10,22.50,22.50,22.50,99.90,1243504,23,19937,-87
2022-07-28 08:54:43,22.50,22.50,22.50,99.90,1237182,23,19993,-87
2022-07-28 08:55:14,22.60,22.60,22.60,99.90,1240161,23,19952,-87
2022-07-28 08:55:46,22.60,22.60,22.60,99.90,1237407,23,19911,-87
2022-07-28 08:56:17,22.70,22.70,22.70,99.90,1238837,23,19899,-88
2022-07-28 08:56:52,22.70,22.70,22.70,99.90,1246672,23,19925,-87
2022-07-28 08:57:27,22.80,22.80,22.80,99.90,1245634,23,19906,-88
2022-07-28 08:57:59,22.80,22.80,22.80,99.90,1237856,23,19917,-88
2022-07-28 08:58:34,22.80,22.80,22.80,99.90,1238056,23,20321,-87
2022-07-28 08:59:07,22.80,22.80,22.80,99.90,1233889,23,19911,-89
2022-07-28 08:59:38,22.90,22.90,22.90,99.90,1239564,23,19941,-89
2022-07-28 09:00:18,23.00,23.00,23.00,99.90,1237322,23,19903,-88
2022-07-28 09:00:49,22.90,22.90,22.90,99.90,1234595,23,20129,-87
2022-07-28 09:01:22,23.00,23.00,23.00,99.90,1233349,24,19906,-86
2022-07-28 09:01:53,23.10,23.10,23.10,99.90,1228435,24,19914,-87
2022-07-28 09:02:28,23.10,23.10,23.10,99.90,1234338,23,19929,-86
2022-07-28 09:02:59,23.10,23.10,23.10,99.90,1238592,23,19914,-86
2022-07-28 09:03:36,23.10,23.10,23.10,99.90,1245447,23,19902,-87
2022-07-28 09:04:07,23.10,23.10,23.10,99.90,1244915,23,19925,-87
2022-07-28 09:04:39,23.10,23.10,23.10,99.90,1243563,23,19913,-87
2022-07-28 09:05:10,23.10,23.10,23.10,99.90,1243856,23,19902,-87
2022-07-28 09:05:42,23.10,23.10,23.10,99.90,1243557,23,19902,-86
2022-07-28 09:06:13,23.10,23.10,23.10,99.90,1243796,23,19906,-87
2022-07-28 09:06:44,23.10,23.10,23.10,99.90,1242955,23,19976,-87
2022-07-28 09:07:15,23.00,23.00,23.00,99.90,1244520,23,19902,-87
2022-07-28 09:07:50,23.00,23.00,23.00,99.90,1243857,23,19972,-87
2022-07-28 09:08:21,23.10,23.10,23.10,99.90,1245186,23,19908,-88
2022-07-28 09:08:52,23.10,23.10,23.10,99.90,1244311,23,19927,-87
2022-07-28 09:09:23,23.00,23.00,23.00,99.90,1243191,23,19921,-87
2022-07-28 09:09:54,23.00,23.00,23.00,99.90,1243669,23,19956,-87
2022-07-28 09:10:25,23.10,23.10,23.10,99.90,1245016,23,19932,-88
2022-07-28 09:10:56,23.10,23.10,23.10,99.90,1245342,23,20324,-87
2022-07-28 09:11:27,23.00,23.00,23.00,99.90,1243679,23,19902,-88
2022-07-28 09:12:01,23.00,23.00,23.00,99.90,1245881,23,20012,-87
2022-07-28 09:12:41,23.00,23.00,23.00,99.90,1237723,23,19902,-87
2022-07-28 09:13:13,23.00,23.00,23.00,99.90,1240191,23,19910,-87
2022-07-28 09:13:44,23.00,23.00,23.00,99.90,1237994,23,20401,-87
2022-07-28 09:14:15,23.00,23.00,23.00,99.90,1244849,23,19910,-87
2022-07-28 09:14:46,23.00,23.00,23.00,99.90,1250129,23,20267,-86
2022-07-28 09:15:17,22.90,22.90,22.90,99.90,1249198,23,19972,-87
2022-07-28 09:15:49,23.00,23.00,23.00,99.90,1243779,23,19906,-88
2022-07-28 09:16:21,23.00,23.00,23.00,99.90,1237849,23,20132,-87
2022-07-28 09:16:54,23.10,23.10,23.10,99.90,1231009,24,19910,-88
2022-07-28 09:17:24,23.10,23.10,23.10,99.90,1233182,23,19906,-87
2022-07-28 09:17:55,23.10,23.10,23.10,99.90,1240373,23,19961,-88
2022-07-28 09:18:26,23.20,23.20,23.20,99.90,1243346,23,19980,-88
2022-07-28 09:18:57,23.30,23.30,23.30,99.90,1243955,23,19921,-88
2022-07-28 09:19:28,23.30,23.30,23.30,99.90,1249928,23,19902,-89
2022-07-28 09:19:59,23.30,23.30,23.30,99.90,1245198,23,19910,-88
2022-07-28 09:20:30,23.30,23.30,23.30,99.90,1244056,23,20267,-88
2022-07-28 09:21:01,23.40,23.40,23.40,99.90,1245435,23,19898,-88
2022-07-28 09:21:32,23.50,23.50,23.50,99.90,1237705,23,20008,-88
2022-07-28 09:22:05,23.50,23.50,23.50,99.90,1237453,23,20259,-88
2022-07-28 09:22:52,23.50,23.50,23.50,99.90,1238481,23,19902,-87
2022-07-28 09:23:23,23.60,23.60,23.60,99.90,1244238,23,19944,-88
2022-07-28 09:23:54,23.60,23.60,23.60,99.90,1243616,23,19910,-88
2022-07-28 09:24:35,23.60,23.60,23.60,99.90,1237493,23,19927,-87
2022-07-28 09:25:17,23.60,23.60,23.60,99.90,1239689,23,19906,-88
2022-07-28 09:25:48,23.60,23.60,23.60,99.90,1244112,23,20251,-88
2022-07-28 09:26:19,23.70,23.70,23.70,99.90,1248375,23,19960,-88
2022-07-28 09:27:00,23.70,23.70,23.70,99.90,1251235,23,19906,-88
2022-07-28 09:27:43,23.60,23.60,23.60,99.90,1243256,23,20012,-88
2022-07-28 09:28:15,23.70,23.70,23.70,99.90,1245719,23,19906,-89
2022-07-28 09:28:53,23.60,23.60,23.60,99.90,1267988,23,19912,-88
2022-07-28 09:29:27,23.70,23.70,23.70,99.90,1275159,23,19915,-88
2022-07-28 09:29:58,23.70,23.70,23.70,99.90,1266048,23,20303,-87
2022-07-28 09:30:30,23.70,23.70,23.70,99.90,1258765,23,19960,-87
2022-07-28 09:31:05,23.80,23.80,23.80,99.90,1236271,23,19902,-87
2022-07-28 09:31:49,23.90,23.90,23.90,99.90,1233189,23,19913,-87
2022-07-28 09:32:20,23.90,23.90,23.90,99.90,1241687,23,19906,-87
2022-07-28 09:32:51,24.00,24.00,24.00,99.90,1245758,23,19913,-87
2022-07-28 09:33:23,24.10,24.10,24.10,99.90,1243510,23,19923,-87
2022-07-28 09:34:01,24.20,24.20,24.20,99.90,1245183,23,20033,-87
2022-07-28 09:34:42,24.20,24.20,24.20,99.90,1243690,23,19924,-87
2022-07-28 09:35:19,24.30,24.30,24.30,99.90,1237920,23,19996,-88
2022-07-28 09:35:51,24.30,24.30,24.30,99.90,1231783,24,19994,-87
2022-07-28 09:36:22,24.40,24.40,24.40,99.90,1231808,24,19966,-87
2022-07-28 09:36:53,24.50,24.50,24.50,99.90,1235537,23,20415,-87
2022-07-28 09:37:24,24.60,24.60,24.60,99.90,1245534,23,20005,-88
2022-07-28 09:37:58,24.70,24.70,24.70,99.90,1243500,23,19985,-88
2022-07-28 09:38:38,24.70,24.70,24.70,99.90,1243774,23,19989,-87
2022-07-28 09:39:13,24.70,24.70,24.70,99.90,1243744,23,19906,-87
2022-07-28 09:39:44,24.60,24.60,24.60,99.90,1243897,23,19906,-87
2022-07-28 09:40:14,24.50,24.50,24.50,99.90,1243943,23,19902,-88
2022-07-28 09:40:56,24.50,24.50,24.50,99.90,1244074,23,20331,-87
2022-07-28 09:41:26,24.50,24.50,24.50,99.90,1243188,23,19941,-88
2022-07-28 09:41:58,24.60,24.60,24.60,99.90,1246740,23,19914,-91
2022-07-28 09:42:44,24.60,24.60,24.60,99.90,1244113,23,19909,-89
2022-07-28 09:43:14,24.60,24.60,24.60,99.90,1243215,23,19903,-85
2022-07-28 09:43:45,24.60,24.60,24.60,99.90,1243928,23,19902,-90
2022-07-28 09:44:19,24.60,24.60,24.60,99.90,1233826,24,19910,-84
2022-07-28 09:45:04,24.50,24.50,24.50,99.90,1232968,23,20337,-89
2022-07-28 09:45:34,24.40,24.40,24.40,99.90,1236035,23,19905,-89
2022-07-28 09:46:07,24.50,24.50,24.50,99.90,1242937,23,19906,-87
2022-07-28 09:46:37,24.50,24.50,24.50,99.90,1243714,23,20323,-89
2022-07-28 09:47:25,24.50,24.50,24.50,99.90,1243951,23,19952,-89
2022-07-28 09:48:12,24.50,24.50,24.50,99.90,1243564,23,19902,-89
2022-07-28 09:48:49,24.40,24.40,24.40,99.90,1243470,23,19981,-89
2022-07-28 09:49:20,24.30,24.30,24.30,99.90,1243626,23,20022,-89
2022-07-28 09:49:51,24.40,24.40,24.40,99.90,1237731,23,19953,-90
2022-07-28 09:50:26,24.50,24.50,24.50,99.90,1239632,23,19902,-90
2022-07-28 09:51:11,24.40,24.40,24.40,99.90,1245155,23,19909,-88
2022-07-28 09:51:57,24.40,24.40,24.40,99.90,1249060,23,19906,-88
2022-07-28 09:52:32,24.50,24.50,24.50,99.90,1242862,23,19921,-87
2022-07-28 09:53:35,24.50,24.50,24.50,99.90,1245476,23,20001,-87
2022-07-28 09:54:06,24.30,24.30,24.30,99.90,1221899,24,20415,-88
2022-07-28 09:54:37,24.40,24.40,24.40,99.90,1223950,23,19990,-88
2022-07-28 09:55:09,24.50,24.50,24.50,99.90,1232856,23,19915,-88
2022-07-28 09:55:52,24.60,24.60,24.60,99.90,1232478,23,19937,-88
2022-07-28 09:56:25,24.70,24.70,24.70,99.90,1239506,23,20023,-88
2022-07-28 09:56:56,24.80,24.80,24.80,99.90,1239910,23,19958,-88
2022-07-28 09:57:27,24.80,24.80,24.80,99.90,1241306,23,19906,-88
2022-07-28 09:57:59,24.80,24.80,24.80,99.90,1243594,23,19933,-89
2022-07-28 09:58:33,24.80,24.80,24.80,99.90,1243568,23,19905,-88
2022-07-28 09:59:05,24.80,24.80,24.80,99.90,1246086,23,19916,-89
2022-07-28 09:59:39,24.90,24.90,24.90,99.90,1242331,23,19981,-88
2022-07-28 10:00:11,24.80,24.80,24.80,99.90,1245886,23,19926,-88
2022-07-28 10:00:42,24.80,24.80,24.80,99.90,1244019,23,20037,-88
2022-07-28 10:01:19,24.80,24.80,24.80,99.90,1237402,23,19937,-87
2022-07-28 10:01:50,24.80,24.80,24.80,99.90,1235697,23,20324,-88
2022-07-28 10:02:25,24.70,24.70,24.70,99.90,1233825,23,19906,-92
2022-07-28 10:02:55,24.80,24.80,24.80,99.90,1234065,23,19902,-88
2022-07-28 10:03:27,24.60,24.60,24.60,99.90,1238724,23,19910,-88
2022-07-28 10:03:58,24.50,24.50,24.50,99.90,1240453,23,20227,-87
2022-07-28 10:04:30,24.50,24.50,24.50,99.90,1237641,23,19902,-88
2022-07-28 10:05:01,24.50,24.50,24.50,99.90,1239478,23,20271,-88
2022-07-28 10:05:39,24.60,24.60,24.60,99.90,1238433,23,19902,-86
2022-07-28 10:06:13,24.60,24.60,24.60,99.90,1239323,23,19906,-88
2022-07-28 10:06:44,24.70,24.70,24.70,99.90,1243176,23,19902,-88
2022-07-28 10:07:16,24.80,24.80,24.80,99.90,1237887,23,19903,-88
2022-07-28 10:07:48,24.90,24.90,24.90,99.90,1238822,23,19926,-87
2022-07-28 10:08:19,25.00,25.00,25.00,99.90,1243112,23,19930,-88
2022-07-28 10:08:50,25.00,25.00,25.00,99.90,1245388,23,19909,-88
2022-07-28 10:09:25,25.10,25.10,25.10,99.90,1243440,23,20375,-88
2022-07-28 10:09:57,25.10,25.10,25.10,99.90,1245286,23,20029,-88
2022-07-28 10:10:28,25.20,25.20,25.20,99.90,1237528,23,19902,-88
2022-07-28 10:10:59,25.10,25.10,25.10,99.90,1240722,23,20093,-88
2022-07-28 10:11:31,25.20,25.20,25.20,99.90,1243063,23,19905,-88
2022-07-28 10:12:14,25.10,25.10,25.10,99.90,1237779,23,20279,-88
2022-07-28 10:12:45,25.10,25.10,25.10,99.90,1236942,23,19898,-88
2022-07-28 10:13:16,25.20,25.20,25.20,99.90,1237512,23,19902,-88
2022-07-28 10:14:05,25.20,25.20,25.20,99.90,1240209,23,19902,-89
2022-07-28 10:14:36,25.20,25.20,25.20,99.90,1243507,23,19918,-82
2022-07-28 10:15:30,25.30,25.30,25.30,99.90,1243210,23,19906,-87
2022-07-28 10:16:10,25.40,25.40,25.40,99.90,1243811,23,20314,-88
2022-07-28 10:16:46,25.50,25.50,25.50,99.90,1243578,23,19909,-87
2022-07-28 10:17:33,25.50,25.50,25.50,99.90,1249489,23,19902,-87
2022-07-28 10:18:05,25.50,25.50,25.50,99.90,1245396,23,20454,-87
2022-07-28 10:18:38,25.50,25.50,25.50,99.90,1242829,23,20361,-87
2022-07-28 10:19:09,25.70,25.70,25.70,99.90,1245157,23,19902,-87
2022-07-28 10:19:41,25.70,25.70,25.70,99.90,1243325,23,20488,-88
2022-07-28 10:20:12,25.70,25.70,25.70,99.90,1244093,23,19898,-88
2022-07-28 10:20:44,25.70,25.70,25.70,99.90,1243270,23,19902,-88
2022-07-28 10:21:16,25.60,25.60,25.60,99.90,1239186,23,19977,-88
2022-07-28 10:21:48,25.70,25.70,25.70,99.90,1237711,23,19902,-87
2022-07-28 10:22:24,25.80,25.80,25.80,99.90,1243536,23,20262,-83
2022-07-28 10:22:58,25.90,25.90,25.90,99.90,1238968,23,20416,-89
2022-07-28 10:23:29,25.80,25.80,25.80,99.90,1243196,23,19906,-88
2022-07-28 10:24:04,25.80,25.80,25.80,99.90,1245337,23,20216,-87
2022-07-28 10:24:36,25.50,25.50,25.50,99.90,1243207,23,20031,-88
2022-07-28 10:25:14,25.40,25.40,25.40,99.90,1243712,23,19913,-88
2022-07-28 10:25:45,25.40,25.40,25.40,99.90,1243430,23,19929,-88
2022-07-28 10:26:19,25.50,25.50,25.50,99.90,1243205,23,20464,-88
2022-07-28 10:26:51,25.50,25.50,25.50,99.90,1243072,23,19993,-84
2022-07-28 10:27:24,25.50,25.50,25.50,99.90,1237187,23,19907,-89
2022-07-28 10:27:56,25.50,25.50,25.50,99.90,1239186,23,19910,-88
2022-07-28 10:28:27,25.40,25.40,25.40,99.90,1243200,23,19914,-89
2022-07-28 10:29:02,25.40,25.40,25.40,99.90,1244879,23,19909,-89
2022-07-28 10:29:33,25.40,25.40,25.40,99.90,1244887,23,19906,-88
2022-07-28 10:30:04,25.40,25.40,25.40,99.90,1250832,23,19929,-87
2022-07-28 10:30:38,25.40,25.40,25.40,99.90,1248180,23,19905,-89
2022-07-28 10:31:09,25.40,25.40,25.40,99.90,1251152,23,19909,-88
2022-07-28 10:31:44,25.40,25.40,25.40,99.90,1248905,23,19949,-88
2022-07-28 10:32:14,25.40,25.40,25.40,99.90,1249283,23,19980,-88
2022-07-28 10:32:45,25.20,25.20,25.20,99.90,1244964,23,19910,-87
2022-07-28 10:33:17,25.10,25.10,25.10,99.90,1243054,23,19945,-88
2022-07-28 10:33:50,25.20,25.20,25.20,99.90,1243198,23,19948,-88
2022-07-28 10:34:21,25.30,25.30,25.30,99.90,1237840,23,20426,-88
2022-07-28 10:35:24,25.30,25.30,25.30,99.90,1243018,23,20213,-87
2022-07-28 10:35:55,25.40,25.40,25.40,99.90,1227206,24,19918,-89
2022-07-28 10:36:27,25.50,25.50,25.50,99.90,1225274,24,20252,-88
2022-07-28 10:36:59,25.40,25.40,25.40,99.90,1230559,23,19989,-88
2022-07-28 10:37:33,25.50,25.50,25.50,99.90,1232133,23,19934,-87
2022-07-28 10:38:11,25.50,25.50,25.50,99.90,1239352,23,19907,-88
2022-07-28 10:38:42,25.70,25.70,25.70,99.90,1240784,23,20335,-88
2022-07-28 10:39:16,25.70,25.70,25.70,99.90,1244931,23,19910,-88
2022-07-28 10:40:04,25.70,25.70,25.70,99.90,1249339,23,19981,-88
2022-07-28 10:40:37,25.70,25.70,25.70,99.90,1243547,23,19906,-88
2022-07-28 10:41:10,25.70,25.70,25.70,99.90,1246001,23,19906,-88
2022-07-28 10:41:41,25.80,25.80,25.80,99.90,1247259,23,20348,-88
2022-07-28 10:42:12,25.90,25.90,25.90,99.90,1241874,23,19903,-88
2022-07-28 10:42:43,26.00,26.00,26.00,99.90,1237235,23,20252,-88
2022-07-28 10:43:13,26.10,26.10,26.10,99.90,1230768,24,19907,-89
2022-07-28 10:43:45,26.20,26.20,26.20,99.90,1233929,23,20375,-88
2022-07-28 10:44:18,26.30,26.30,26.30,99.90,1240268,23,19981,-87
2022-07-28 10:44:50,26.40,26.40,26.40,99.90,1238190,23,19910,-87
2022-07-28 10:45:21,26.50,26.50,26.50,99.90,1237399,23,19941,-82
2022-07-28 10:45:52,26.70,26.70,26.70,99.90,1239447,23,20338,-87
2022-07-28 10:46:23,26.70,26.70,26.70,99.90,1237373,23,19933,-87
2022-07-28 10:46:54,26.70,26.70,26.70,99.90,1243446,23,20323,-87
2022-07-28 10:47:26,26.70,26.70,26.70,99.90,1242786,23,19910,-87
2022-07-28 10:47:58,26.70,26.70,26.70,99.90,1243212,23,19928,-87
2022-07-28 10:48:29,26.50,26.50,26.50,99.90,1243459,23,19996,-88
2022-07-28 10:49:00,26.50,26.50,26.50,99.90,1239612,23,19973,-87
2022-07-28 10:49:30,26.60,26.60,26.60,99.90,1235229,23,19909,-83
2022-07-28 10:50:01,26.60,26.60,26.60,99.90,1239645,23,19903,-87
2022-07-28 10:50:33,26.60,26.60,26.60,99.90,1237393,23,19906,-88
2022-07-28 10:51:04,26.60,26.60,26.60,99.90,1245078,23,20018,-87
2022-07-28 10:51:37,26.30,26.30,26.30,99.90,1242873,23,19906,-88
2022-07-28 10:52:08,26.30,26.30,26.30,99.90,1243285,23,20371,-87
2022-07-28 10:52:40,26.20,26.20,26.20,99.90,1237429,23,19911,-87
2022-07-28 10:53:13,26.30,26.30,26.30,99.90,1237643,23,20021,-87
2022-07-28 10:53:52,26.30,26.30,26.30,99.90,1237444,23,19903,-87
2022-07-28 10:54:25,26.20,26.20,26.20,99.90,1234198,23,19986,-87
2022-07-28 10:54:56,26.30,26.30,26.30,99.90,1237573,23,20260,-87
2022-07-28 10:55:29,26.20,26.20,26.20,99.90,1231788,24,19910,-88
2022-07-28 10:56:06,26.10,26.10,26.10,99.90,1229546,24,20010,-87
2022-07-28 10:56:45,26.00,26.00,26.00,99.90,1231615,24,19941,-87
2022-07-28 10:57:17,25.90,25.90,25.90,99.90,1225907,24,20443,-87
2022-07-28 10:57:55,25.80,25.80,25.80,99.90,1223012,24,20356,-86
2022-07-28 10:58:48,25.70,25.70,25.70,99.90,1222364,23,19908,-88
2022-07-28 10:59:34,25.60,25.60,25.60,99.90,1225995,24,19907,-87
2022-07-28 11:00:16,25.70,25.70,25.70,99.90,1232694,23,19922,-87
2022-07-28 11:00:50,25.80,25.80,25.80,99.90,1237771,23,19910,-87
2022-07-28 11:01:37,26.00,26.00,26.00,99.90,1243896,23,19913,-87
2022-07-28 11:02:28,26.00,26.00,26.00,99.90,1239408,23,19902,-87
2022-07-28 11:03:00,26.10,26.10,26.10,99.90,1233385,24,19919,-88
2022-07-28 11:03:42,26.20,26.20,26.20,99.90,1226189,24,19982,-87
2022-07-28 11:04:46,26.30,26.30,26.30,99.90,1232022,23,20335,-87
2022-07-28 11:05:26,26.50,26.50,26.50,99.90,1242139,23,19934,-88
2022-07-28 11:05:57,26.50,26.50,26.50,99.90,1243621,23,19906,-88
2022-07-28 11:06:35,26.70,26.70,26.70,99.90,1243966,23,19906,-88
2022-07-28 11:07:10,26.50,26.50,26.50,99.90,1243759,23,19965,-88
2022-07-28 11:07:41,26.60,26.60,26.60,99.90,1237426,23,19914,-87
2022-07-28 11:08:15,26.80,26.80,26.80,99.90,1237689,23,20335,-88
2022-07-28 11:08:46,26.80,26.80,26.80,99.90,1237417,23,19984,-88
2022-07-28 11:09:16,26.60,26.60,26.60,99.90,1238333,23,20056,-88
2022-07-28 11:09:47,26.60,26.60,26.60,99.90,1246026,23,19913,-88
2022-07-28 11:10:18,26.70,26.70,26.70,99.90,1239541,23,19910,-88
2022-07-28 11:10:50,26.70,26.70,26.70,99.90,1236683,23,19907,-87
2022-07-28 11:11:39,26.60,26.60,26.60,99.90,1239750,23,19907,-88
2022-07-28 11:12:14,26.70,26.70,26.70,99.90,1243955,23,20008,-88
2022-07-28 11:12:46,26.80,26.80,26.80,99.90,1237289,23,19903,-88
2022-07-28 11:13:26,26.80,26.80,26.80,99.90,1237866,23,20328,-87
2022-07-28 11:14:16,26.90,26.90,26.90,99.90,1237685,23,19985,-88
2022-07-28 11:14:48,26.80,26.80,26.80,99.90,1243017,23,19939,-88
2022-07-28 11:15:35,26.90,26.90,26.90,99.90,1237494,23,19960,-88
2022-07-28 11:16:12,26.80,26.80,26.80,99.90,1239722,23,19906,-88
2022-07-28 11:16:44,26.80,26.80,26.80,99.90,1237322,23,20313,-88
2022-07-28 11:17:15,26.70,26.70,26.70,99.90,1242835,23,19914,-87
2022-07-28 11:17:56,26.80,26.80,26.80,99.90,1237495,23,19903,-88
2022-07-28 11:18:26,26.80,26.80,26.80,99.90,1227944,24,19907,-88
2022-07-28 11:19:11,26.90,26.90,26.90,99.90,1227327,23,19934,-89
2022-07-28 11:19:42,26.90,26.90,26.90,99.90,1230619,24,19990,-88
2022-07-28 11:20:13,27.10,27.10,27.10,99.90,1239866,23,19913,-88
2022-07-28 11:20:55,27.10,27.10,27.10,99.90,1237289,23,19906,-88
2022-07-28 11:21:27,27.00,27.00,27.00,99.90,1237398,23,19909,-87
2022-07-28 11:22:23,26.90,26.90,26.90,99.90,1239607,23,20402,-88
2022-07-28 11:23:14,26.90,26.90,26.90,99.90,1237681,23,20576,-84
2022-07-28 11:23:46,26.90,26.90,26.90,99.90,1233486,24,20469,-88
2022-07-28 11:24:17,26.80,26.80,26.80,99.90,1227882,23,19907,-88
2022-07-28 11:24:57,26.90,26.90,26.90,99.90,1230485,24,19914,-89
2022-07-28 11:25:30,26.90,26.90,26.90,99.90,1233872,23,19910,-87
2022-07-28 11:26:19,26.90,26.90,26.90,99.90,1230352,23,19903,-87
2022-07-28 11:26:53,26.80,26.80,26.80,99.90,1231300,24,19942,-88
2022-07-28 11:27:38,26.80,26.80,26.80,99.90,1225771,23,19907,-88
2022-07-28 11:28:10,26.90,26.90,26.90,99.90,1237370,23,19910,-88
2022-07-28 11:28:56,26.70,26.70,26.70,99.90,1231628,24,19926,-88
2022-07-28 11:29:43,26.60,26.60,26.60,99.90,1237393,23,19910,-87
2022-07-28 11:30:17,26.40,26.40,26.40,99.90,1240190,23,19929,-88
2022-07-28 11:30:49,26.40,26.40,26.40,99.90,1237721,23,19914,-88
2022-07-28 11:31:39,26.40,26.40,26.40,99.90,1233519,23,19990,-88
2022-07-28 11:32:10,26.50,26.50,26.50,99.90,1231200,23,19928,-88
2022-07-28 11:32:49,26.40,26.40,26.40,99.90,1235989,23,19911,-88
2022-07-28 11:33:20,26.50,26.50,26.50,99.90,1236855,23,20329,-88
2022-07-28 11:33:55,26.50,26.50,26.50,99.90,1237654,23,20364,-88
2022-07-28 11:34:26,26.50,26.50,26.50,99.90,1233495,23,19902,-87
2022-07-28 11:35:07,26.70,26.70,26.70,99.90,1233524,23,19914,-88
2022-07-28 11:35:41,26.60,26.60,26.60,99.90,1237273,23,19938,-88
2022-07-28 11:36:11,26.50,26.50,26.50,99.90,1240650,23,19906,-88
2022-07-28 11:37:02,26.40,26.40,26.40,99.90,1245869,23,20302,-88
2022-07-28 11:37:52,26.50,26.50,26.50,99.90,1241737,23,19937,-88
2022-07-28 11:38:23,26.40,26.40,26.40,99.90,1242973,23,19902,-87
2022-07-28 11:39:15,26.50,26.50,26.50,99.90,1245083,23,20278,-89
2022-07-28 11:39:46,26.50,26.50,26.50,99.90,1243529,23,19902,-88
2022-07-28 11:40:28,26.70,26.70,26.70,99.90,1239494,23,19910,-88
2022-07-28 11:41:21,26.80,26.80,26.80,99.90,1237469,23,19910,-88
2022-07-28 11:41:52,26.70,26.70,26.70,99.90,1231950,23,19907,-84
2022-07-28 11:42:24,26.80,26.80,26.80,99.90,1231441,24,19938,-88
2022-07-28 11:43:17,26.90,26.90,26.90,99.90,1233980,23,19922,-90
2022-07-28 11:43:47,27.00,27.00,27.00,99.90,1236456,23,19925,-89
2022-07-28 11:44:32,27.10,27.10,27.10,99.90,1237972,23,20187,-89
2022-07-28 11:45:48,27.20,27.20,27.20,99.90,1238981,23,20011,-88
2022-07-28 11:46:48,27.10,27.10,27.10,99.90,1262987,23,20584,-88
2022-07-28 11:47:19,27.30,27.30,27.30,99.90,1258949,23,20026,-85
2022-07-28 11:48:22,27.40,27.40,27.40,99.90,1263779,23,19910,-87
2022-07-28 11:49:37,27.30,27.30,27.30,99.90,1231503,23,19914,-88
2022-07-28 11:50:23,27.70,27.70,27.70,99.90,1234288,24,19914,-87
2022-07-28 11:51:12,27.60,27.60,27.60,99.90,1232250,24,20630,-86
2022-07-28 11:52:02,27.80,27.80,27.80,99.90,1231622,23,20052,-87
2022-07-28 11:52:36,28.10,28.10,28.10,99.90,1229217,23,19927,-88
2022-07-28 11:53:18,28.10,28.10,28.10,99.90,1243640,23,19941,-87
2022-07-28 11:54:15,28.20,28.20,28.20,99.90,1242918,23,19919,-87
2022-07-28 11:54:52,28.10,28.10,28.10,99.90,1237664,23,20467,-88
2022-07-28 11:55:32,28.30,28.30,28.30,99.90,1231762,23,19906,-88
2022-07-28 11:56:09,28.20,28.20,28.20,99.90,1239555,23,20300,-88
2022-07-28 11:56:40,28.00,28.00,28.00,99.90,1238938,23,19926,-88
2022-07-28 11:57:11,27.90,27.90,27.90,99.90,1242777,23,20362,-88
2022-07-28 11:57:48,27.90,27.90,27.90,99.90,1242970,23,19925,-88
2022-07-28 11:58:23,28.20,28.20,28.20,99.90,1245512,23,20239,-87
2022-07-28 11:59:01,28.50,28.50,28.50,99.90,1245205,23,19906,-87
2022-07-28 11:59:42,28.30,28.30,28.30,99.90,1242217,23,19909,-88
2022-07-28 12:00:25,28.30,28.30,28.30,99.90,1245801,23,20595,-89
2022-07-28 12:01:11,28.00,28.00,28.00,99.90,1241407,23,19906,-88
2022-07-28 12:01:50,28.00,28.00,28.00,99.90,1243473,23,19902,-88
2022-07-28 12:02:23,28.40,28.40,28.40,99.90,1243388,23,20480,-88
2022-07-28 12:02:54,27.90,27.90,27.90,99.90,1236881,23,20046,-88
2022-07-28 12:03:34,27.80,27.80,27.80,99.90,1237529,23,19960,-89
2022-07-28 12:04:13,28.00,28.00,28.00,99.90,1241319,23,19929,-88
2022-07-28 12:04:44,28.10,28.10,28.10,99.90,1241332,23,19913,-84
2022-07-28 12:05:16,28.10,28.10,28.10,99.90,1245160,23,19910,-84
2022-07-28 12:05:55,28.20,28.20,28.20,99.90,1237216,23,19925,-84
2022-07-28 12:06:45,28.30,28.30,28.30,99.90,1241555,23,19934,-84
2022-07-28 12:07:16,28.30,28.30,28.30,99.90,1244884,23,20323,-84
2022-07-28 12:07:48,28.40,28.40,28.40,99.90,1243483,23,19930,-85
2022-07-28 12:08:19,28.20,28.20,28.20,99.90,1245669,23,19989,-88
2022-07-28 12:08:50,28.50,28.50,28.50,99.90,1243640,23,20005,-88
2022-07-28 12:09:27,28.60,28.60,28.60,99.90,1245653,23,20240,-87
2022-07-28 12:09:59,28.70,28.70,28.70,99.90,1243420,23,19906,-88
2022-07-28 12:10:34,28.70,28.70,28.70,99.90,1243907,23,19910,-90
2022-07-28 12:11:04,28.50,28.50,28.50,99.90,1245152,23,20363,-89
2022-07-28 12:11:36,28.40,28.40,28.40,99.90,1243105,23,19929,-84
2022-07-28 12:12:07,28.50,28.50,28.50,99.90,1245450,23,19917,-89
2022-07-28 12:12:41,28.80,28.80,28.80,99.90,1243594,23,20254,-89
2022-07-28 12:13:21,29.00,29.00,29.00,99.90,1245568,23,19910,-89
2022-07-28 12:13:58,28.90,28.90,28.90,99.90,1242329,23,19906,-90
2022-07-28 12:14:29,29.00,29.00,29.00,99.90,1246138,23,20230,-90
2022-07-28 12:15:03,29.20,29.20,29.20,99.90,1243269,23,19910,-89
2022-07-28 12:15:34,29.10,29.10,29.10,99.90,1243256,23,20033,-83
2022-07-28 12:16:05,29.20,29.20,29.20,99.90,1237313,23,19973,-84
2022-07-28 12:16:36,29.40,29.40,29.40,99.90,1232436,23,19925,-83
2022-07-28 12:17:08,29.20,29.20,29.20,99.90,1236946,23,19910,-84
2022-07-28 12:17:39,29.10,29.10,29.10,99.90,1238431,23,19911,-89
2022-07-28 12:18:10,29.30,29.30,29.30,99.90,1243209,23,19914,-84
2022-07-28 12:18:40,29.00,29.00,29.00,99.90,1242963,23,19913,-84
2022-07-28 12:19:15,28.60,28.60,28.60,99.90,1245570,23,19898,-85
2022-07-28 12:19:46,28.70,28.70,28.70,99.90,1245251,23,19909,-90
2022-07-28 12:20:17,28.70,28.70,28.70,99.90,1240127,23,19922,-83
2022-07-28 12:20:54,28.70,28.70,28.70,99.90,1243337,23,19910,-84
2022-07-28 12:21:36,29.00,29.00,29.00,99.90,1238725,23,20009,-84
2022-07-28 12:22:11,29.30,29.30,29.30,99.90,1243030,23,19906,-84
2022-07-28 12:22:54,29.30,29.30,29.30,99.90,1243074,23,20130,-84
2022-07-28 12:23:32,29.50,29.50,29.50,99.90,1245175,23,19909,-84
2022-07-28 12:24:03,29.30,29.30,29.30,99.90,1243614,23,19913,-84
2022-07-28 12:24:35,29.40,29.40,29.40,99.90,1243018,23,19910,-83
2022-07-28 12:25:06,29.60,29.60,29.60,99.90,1243001,23,19907,-84
2022-07-28 12:25:45,29.70,29.70,29.70,99.90,1243556,23,19913,-84
2022-07-28 12:26:30,29.60,29.60,29.60,99.90,1242887,23,19906,-84
2022-07-28 12:27:00,29.60,29.60,29.60,99.90,1244782,23,19989,-84
2022-07-28 12:27:31,29.60,29.60,29.60,99.90,1245330,23,20248,-84
2022-07-28 12:28:18,29.10,29.10,29.10,99.90,1243062,23,19980,-83
2022-07-28 12:28:49,29.20,29.20,29.20,99.90,1243524,23,19910,-84
2022-07-28 12:29:20,29.20,29.20,29.20,99.90,1245350,23,19907,-84
2022-07-28 12:29:58,29.50,29.50,29.50,99.90,1243247,23,20036,-84
2022-07-28 12:30:31,29.40,29.40,29.40,99.90,1245180,23,19906,-83
2022-07-28 12:31:11,29.20,29.20,29.20,99.90,1243043,23,19906,-84
2022-07-28 12:31:53,29.50,29.50,29.50,99.90,1242911,23,20316,-84
2022-07-28 12:32:36,29.40,29.40,29.40,99.90,1245738,23,19902,-84
2022-07-28 12:33:24,29.50,29.50,29.50,99.90,1243033,23,19925,-84
2022-07-28 12:33:55,29.20,29.20,29.20,99.90,1237548,23,19910,-84
2022-07-28 12:34:26,28.80,28.80,28.80,99.90,1236958,23,19903,-84
2022-07-28 12:34:57,28.90,28.90,28.90,99.90,1243381,23,19906,-84
2022-07-28 12:35:28,28.80,28.80,28.80,99.90,1237992,23,20207,-84
2022-07-28 12:35:59,29.00,29.00,29.00,99.90,1238610,23,19922,-84
2022-07-28 12:36:31,29.20,29.20,29.20,99.90,1231485,23,19903,-85
2022-07-28 12:37:03,29.30,29.30,29.30,99.90,1228395,24,19911,-84
2022-07-28 12:37:34,29.40,29.40,29.40,99.90,1232128,23,20023,-85
2022-07-28 12:38:04,29.80,29.80,29.80,99.90,1239978,23,19934,-84
2022-07-28 12:38:35,30.10,30.10,30.10,99.90,1237968,23,19962,-84
2022-07-28 12:39:07,30.40,30.40,30.40,99.90,1245096,23,19996,-84
2022-07-28 12:39:40,30.40,30.40,30.40,99.90,1237390,23,19910,-85
2022-07-28 12:40:13,30.80,30.80,30.80,99.90,1232872,23,19927,-84
2022-07-28 12:40:45,31.00,31.00,31.00,99.90,1237181,23,19990,-84
2022-07-28 12:41:16,31.30,31.30,31.30,99.90,1238695,23,20324,-84
2022-07-28 12:41:47,31.40,31.40,31.40,99.90,1243536,23,19906,-84
2022-07-28 12:42:18,31.00,31.00,31.00,99.90,1243243,23,19910,-84
2022-07-28 12:42:52,30.90,30.90,30.90,99.90,1242811,23,19993,-84
2022-07-28 12:43:25,31.10,31.10,31.10,99.90,1243052,23,19913,-84
2022-07-28 12:43:56,31.40,31.40,31.40,99.90,1242936,23,19906,-84
2022-07-28 12:44:37,31.10,31.10,31.10,99.90,1243078,23,20347,-84
2022-07-28 12:45:09,30.70,30.70,30.70,99.90,1243368,23,20331,-84
2022-07-28 12:45:43,30.80,30.80,30.80,99.90,1243199,23,19906,-84
2022-07-28 12:46:21,30.60,30.60,30.60,99.90,1245194,23,19910,-84
2022-07-28 12:46:52,30.20,30.20,30.20,99.90,1238760,23,19938,-84
2022-07-28 12:47:27,30.20,30.20,30.20,99.90,1241800,23,19907,-84
2022-07-28 12:48:07,30.50,30.50,30.50,99.90,1243002,23,20256,-83
2022-07-28 12:48:40,31.00,31.00,31.00,99.90,1243350,23,19913,-84
2022-07-28 12:49:19,30.60,30.60,30.60,99.90,1243260,23,20041,-84
2022-07-28 12:50:06,30.10,30.10,30.10,99.90,1237209,23,19920,-84
2022-07-28 12:50:37,30.10,30.10,30.10,99.90,1237250,23,19903,-84
2022-07-28 12:51:28,30.50,30.50,30.50,99.90,1242455,23,19905,-84
2022-07-28 12:52:12,30.70,30.70,30.70,99.90,1244978,23,19910,-84
2022-07-28 12:52:50,30.30,30.30,30.30,99.90,1245062,23,19914,-84
2022-07-28 12:53:22,29.90,29.90,29.90,99.90,1243073,23,20203,-83
2022-07-28 12:53:54,30.00,30.00,30.00,99.90,1245274,23,19913,-84
2022-07-28 12:54:35,29.70,29.70,29.70,99.90,1245462,23,19913,-84
2022-07-28 12:55:19,29.70,29.70,29.70,99.90,1239336,23,19989,-85
2022-07-28 12:55:58,29.40,29.40,29.40,99.90,1231411,24,20341,-85
2022-07-28 12:56:30,28.90,28.90,28.90,99.90,1237539,23,19903,-84
2022-07-28 12:57:00,29.30,29.30,29.30,99.90,1241957,23,19906,-84
2022-07-28 12:57:38,29.70,29.70,29.70,99.90,1236096,23,19907,-84
2022-07-28 12:58:26,29.60,29.60,29.60,99.90,1237210,23,19903,-84
2022-07-28 12:59:26,29.50,29.50,29.50,99.90,1240036,23,19934,-84
2022-07-28 13:00:04,29.40,29.40,29.40,99.90,1221609,24,20313,-84
2022-07-28 13:00:35,29.90,29.90,29.90,99.90,1243344,23,19898,-84
2022-07-28 13:01:08,30.30,30.30,30.30,99.90,1239525,23,19902,-84
2022-07-28 13:01:54,30.80,30.80,30.80,99.90,1239633,23,19906,-84
2022-07-28 13:02:37,30.80,30.80,30.80,99.60,1237218,23,19910,-84
2022-07-28 13:03:26,31.20,31.20,31.20,98.80,1245272,23,19902,-84
2022-07-28 13:03:57,31.60,31.60,31.60,98.80,1245393,23,20311,-85
2022-07-28 13:04:43,31.90,31.90,31.90,98.50,1243287,23,19903,-83
2022-07-28 13:05:52,32.10,32.10,32.10,98.00,1244922,23,19964,-83
2022-07-28 13:06:23,32.10,32.10,32.10,97.60,1245093,23,19902,-84
2022-07-28 13:06:55,31.40,31.40,31.40,97.60,1241137,23,19902,-84
2022-07-28 13:07:29,31.80,31.80,31.80,97.20,1245083,23,20295,-84
2022-07-28 13:08:03,31.40,31.40,31.40,97.20,1237015,23,19903,-84
2022-07-28 13:08:41,31.70,31.70,31.70,98.00,1237369,23,19981,-84
2022-07-28 13:09:22,31.10,31.10,31.10,97.40,1239926,23,19913,-83
2022-07-28 13:10:07,30.80,30.80,30.80,98.00,1243740,23,19902,-83
2022-07-28 13:10:46,30.80,30.80,30.80,98.60,1244075,23,19941,-84
2022-07-28 13:11:17,30.10,30.10,30.10,99.60,1245104,23,20233,-84
2022-07-28 13:11:47,30.40,30.40,30.40,99.70,1244283,23,19903,-84
2022-07-28 13:12:19,30.40,30.40,30.40,99.90,1239164,23,20041,-83
2022-07-28 13:13:00,30.60,30.60,30.60,99.80,1239740,23,20012,-83
2022-07-28 13:13:44,30.40,30.40,30.40,99.40,1242989,23,19906,-83
2022-07-28 13:14:15,30.30,30.30,30.30,99.80,1244513,23,19912,-84
2022-07-28 13:14:51,30.80,30.80,30.80,99.10,1236892,23,20128,-84
2022-07-28 13:15:24,31.00,31.00,31.00,98.80,1239186,23,20319,-84
2022-07-28 13:16:13,31.00,31.00,31.00,98.80,1236659,23,19919,-84
2022-07-28 13:16:56,30.60,30.60,30.60,98.30,1241835,23,19964,-83
2022-07-28 13:17:31,30.40,30.40,30.40,98.40,1236401,23,19960,-84
2022-07-28 13:18:03,30.30,30.30,30.30,98.00,1238834,23,19938,-84
2022-07-28 13:18:38,30.40,30.40,30.40,98.30,1241332,23,20543,-84
2022-07-28 13:19:19,30.40,30.40,30.40,98.40,1244992,23,19953,-84
2022-07-28 13:19:50,30.30,30.30,30.30,97.10,1251525,23,20405,-84
2022-07-28 13:20:23,29.70,29.70,29.70,97.40,1246110,23,20048,-84
2022-07-28 13:20:54,29.80,29.80,29.80,97.80,1245480,23,19906,-85
2022-07-28 13:21:37,29.60,29.60,29.60,98.60,1242524,23,19973,-84
2022-07-28 13:22:08,29.70,29.70,29.70,98.50,1245518,23,19914,-84
2022-07-28 13:22:38,30.50,30.50,30.50,98.60,1242802,23,19910,-84
2022-07-28 13:23:09,30.80,30.80,30.80,98.10,1242206,23,19906,-84
2022-07-28 13:23:40,31.20,31.20,31.20,98.10,1243431,23,20618,-84
2022-07-28 13:24:13,31.50,31.50,31.50,97.80,1243457,23,19907,-84
2022-07-28 13:24:44,31.70,31.70,31.70,97.70,1237231,23,19989,-84
2022-07-28 13:25:15,31.50,31.50,31.50,97.50,1237581,23,19906,-84
2022-07-28 13:25:46,31.20,31.20,31.20,96.70,1237282,23,19917,-83
2022-07-28 13:26:17,31.40,31.40,31.40,97.60,1231589,23,20355,-84
2022-07-28 13:26:47,31.70,31.70,31.70,97.20,1231020,23,19918,-84
2022-07-28 13:27:18,32.00,32.00,32.00,97.00,1237269,23,19916,-84
2022-07-28 13:27:49,32.10,32.10,32.10,97.10,1237421,23,20244,-84
2022-07-28 13:28:26,31.70,31.70,31.70,97.40,1243264,23,19910,-84
2022-07-28 13:29:00,31.90,31.90,31.90,97.20,1244284,23,20391,-84
2022-07-28 13:29:34,32.10,32.10,32.10,97.10,1243532,23,20352,-84
2022-07-28 13:30:06,32.30,32.30,32.30,96.90,1238697,23,19902,-84
2022-07-28 13:30:37,31.60,31.60,31.60,96.60,1237502,23,20468,-85
2022-07-28 13:31:07,31.50,31.50,31.50,96.70,1234399,23,19918,-84
2022-07-28 13:31:38,31.00,31.00,31.00,97.00,1237489,23,19933,-80
2022-07-28 13:32:10,31.20,31.20,31.20,97.60,1245571,23,20374,-84
2022-07-28 13:32:41,31.60,31.60,31.60,97.10,1237785,23,19903,-84
2022-07-28 13:33:11,31.50,31.50,31.50,97.00,1244934,23,19925,-82
2022-07-28 13:33:42,31.50,31.50,31.50,96.60,1242863,23,19906,-85
2022-07-28 13:34:12,31.30,31.30,31.30,96.80,1245385,23,19906,-85
2022-07-28 13:34:43,30.80,30.80,30.80,96.60,1243427,23,19906,-84
2022-07-28 13:35:14,31.00,31.00,31.00,96.50,1243435,23,19906,-84
2022-07-28 13:35:46,31.20,31.20,31.20,96.40,1243634,23,19984,-87
2022-07-28 13:36:16,30.80,30.80,30.80,96.40,1242900,23,19906,-86
2022-07-28 13:36:47,30.80,30.80,30.80,96.50,1243369,23,20543,-84
2022-07-28 13:37:18,31.00,31.00,31.00,96.40,1237057,23,20131,-84
2022-07-28 13:37:48,31.10,31.10,31.10,96.40,1237536,23,19974,-84
2022-07-28 13:38:20,31.20,31.20,31.20,96.50,1242090,23,19916,-83
2022-07-28 13:38:50,31.10,31.10,31.10,96.80,1237639,23,19906,-87
2022-07-28 13:39:21,30.60,30.60,30.60,96.90,1243003,23,19906,-83
2022-07-28 13:39:52,30.40,30.40,30.40,97.00,1245716,23,19913,-83
2022-07-28 13:40:22,30.20,30.20,30.20,97.70,1239159,23,19914,-83
2022-07-28 13:40:53,30.30,30.30,30.30,98.10,1237701,23,20011,-84
2022-07-28 13:41:23,30.10,30.10,30.10,97.70,1239292,23,19937,-84
2022-07-28 13:41:54,29.70,29.70,29.70,97.50,1237452,23,20256,-82
2022-07-28 13:42:25,29.40,29.40,29.40,98.20,1239206,23,20338,-81
2022-07-28 13:42:55,29.50,29.50,29.50,98.40,1237507,23,19915,-84
2022-07-28 13:43:26,29.50,29.50,29.50,98.30,1239122,23,19925,-84
2022-07-28 13:43:58,29.50,29.50,29.50,98.90,1237445,23,19973,-84
2022-07-28 13:44:29,29.20,29.20,29.20,98.60,1243435,23,19906,-81
2022-07-28 13:44:59,29.50,29.50,29.50,98.60,1237381,23,19914,-84
2022-07-28 13:45:30,29.90,29.90,29.90,98.70,1237256,23,19941,-84
2022-07-28 13:46:01,30.20,30.20,30.20,98.60,1238808,23,19907,-83
2022-07-28 13:46:32,30.50,30.50,30.50,98.50,1237169,23,19988,-84
2022-07-28 13:47:04,30.90,30.90,30.90,98.40,1239364,23,20041,-81
2022-07-28 13:47:34,30.60,30.60,30.60,97.60,1243437,23,19909,-84
2022-07-28 13:48:05,30.70,30.70,30.70,97.90,1236683,23,19934,-82
2022-07-28 13:48:39,31.00,31.00,31.00,97.80,1238196,23,19957,-82
2022-07-28 13:49:09,31.00,31.00,31.00,97.90,1239161,23,19917,-83
2022-07-28 13:49:40,31.00,31.00,31.00,98.20,1239304,23,19914,-82
2022-07-28 13:50:11,31.20,31.20,31.20,98.00,1239536,23,19977,-84
2022-07-28 13:50:42,31.20,31.20,31.20,97.90,1237013,23,19922,-84
2022-07-28 13:51:12,31.20,31.20,31.20,98.10,1239565,23,20259,-82
2022-07-28 13:51:43,30.70,30.70,30.70,98.30,1243613,23,19913,-82
2022-07-28 13:52:16,30.60,30.60,30.60,98.30,1248626,23,20052,-81
2022-07-28 13:52:47,30.80,30.80,30.80,98.30,1242932,23,20369,-83
2022-07-28 13:53:17,30.90,30.90,30.90,98.30,1243230,23,20012,-84
2022-07-28 13:53:48,31.10,31.10,31.10,98.40,1237139,23,19993,-84
2022-07-28 13:54:19,31.50,31.50,31.50,97.90,1233456,23,19929,-84
2022-07-28 13:54:50,31.70,31.70,31.70,98.10,1237300,23,19913,-84
2022-07-28 13:55:20,31.60,31.60,31.60,97.80,1239476,23,20676,-82
2022-07-28 13:55:51,31.60,31.60,31.60,97.80,1243316,23,19937,-82
2022-07-28 13:56:22,31.50,31.50,31.50,97.50,1245206,23,20304,-85
2022-07-28 13:56:52,31.40,31.40,31.40,97.50,1243689,23,20481,-85
2022-07-28 13:57:23,30.80,30.80,30.80,98.00,1245169,23,19906,-84
2022-07-28 13:57:53,30.90,30.90,30.90,98.00,1237407,23,19906,-84
2022-07-28 13:58:25,31.30,31.30,31.30,98.00,1237825,23,19934,-83
2022-07-28 13:58:55,31.20,31.20,31.20,97.90,1237562,23,19906,-83
2022-07-28 13:59:26,31.40,31.40,31.40,98.00,1237688,23,19902,-84
2022-07-28 13:59:56,31.20,31.20,31.20,97.40,1239215,23,19969,-83
2022-07-28 14:00:27,31.40,31.40,31.40,97.50,1237244,23,19989,-84
2022-07-28 14:00:58,31.70,31.70,31.70,97.40,1233388,24,20037,-83
2022-07-28 14:01:28,31.90,31.90,31.90,96.90,1231437,23,19903,-83
2022-07-28 14:02:01,31.90,31.90,31.90,96.90,1233001,23,21693,-83
2022-07-28 14:02:31,32.10,32.10,32.10,96.40,1231795,23,19918,-83
2022-07-28 14:03:02,31.90,31.90,31.90,96.20,1232984,24,19906,-83
2022-07-28 14:03:33,31.80,31.80,31.80,96.50,1226358,23,19911,-83
2022-07-28 14:04:03,31.50,31.50,31.50,96.60,1237130,23,19903,-83
2022-07-28 14:04:34,31.00,31.00,31.00,97.20,1237346,23,20045,-83
2022-07-28 14:05:05,30.90,30.90,30.90,97.70,1233772,23,19903,-83
2022-07-28 14:05:35,31.40,31.40,31.40,97.60,1231046,23,19985,-83
2022-07-28 14:06:06,31.50,31.50,31.50,97.00,1233023,23,20578,-83
2022-07-28 14:06:36,31.80,31.80,31.80,96.90,1231935,23,20524,-83
2022-07-28 14:07:07,31.70,31.70,31.70,97.00,1239362,23,19974,-83
2022-07-28 14:07:38,31.40,31.40,31.40,97.90,1242614,23,19910,-83
2022-07-28 14:08:08,31.20,31.20,31.20,98.00,1243032,23,19980,-83
2022-07-28 14:08:39,31.30,31.30,31.30,97.60,1243093,23,19907,-83
2022-07-28 14:09:10,31.40,31.40,31.40,97.30,1239030,23,19984,-83
2022-07-28 14:09:41,31.30,31.30,31.30,97.60,1231841,23,19907,-84
2022-07-28 14:10:11,31.40,31.40,31.40,97.20,1239223,23,19996,-84
2022-07-28 14:10:42,30.90,30.90,30.90,97.10,1237355,23,19986,-83
2022-07-28 14:11:14,30.50,30.50,30.50,97.60,1239488,23,19930,-83
2022-07-28 14:11:44,30.30,30.30,30.30,97.10,1237101,23,19925,-84
2022-07-28 14:12:15,30.20,30.20,30.20,97.60,1237869,23,20334,-84
2022-07-28 14:12:46,30.10,30.10,30.10,97.40,1237806,23,20356,-83
2022-07-28 14:13:17,29.90,29.90,29.90,97.40,1243049,23,19921,-84
2022-07-28 14:13:50,29.50,29.50,29.50,97.80,1237029,23,20421,-83
2022-07-28 14:14:26,29.80,29.80,29.80,97.80,1237962,23,19915,-83
2022-07-28 14:15:09,29.40,29.40,29.40,97.70,1243183,23,19933,-83
2022-07-28 14:15:40,29.50,29.50,29.50,98.20,1243261,23,20352,-83
2022-07-28 14:16:10,29.60,29.60,29.60,98.00,1243683,23,19908,-83
2022-07-28 14:16:43,29.80,29.80,29.80,98.20,1242584,23,19902,-84
2022-07-28 14:17:13,29.90,29.90,29.90,97.90,1243112,23,19902,-84
2022-07-28 14:17:44,30.00,30.00,30.00,97.60,1245286,23,20319,-84
2022-07-28 14:18:14,29.60,29.60,29.60,98.60,1237280,23,19926,-83
2022-07-28 14:18:46,29.60,29.60,29.60,98.20,1239347,23,20275,-84
2022-07-28 14:19:16,29.30,29.30,29.30,98.00,1233539,23,19921,-84
2022-07-28 14:19:47,29.30,29.30,29.30,98.50,1231611,23,20304,-83
2022-07-28 14:20:17,29.40,29.40,29.40,98.80,1239376,23,19989,-83
2022-07-28 14:20:48,29.50,29.50,29.50,99.50,1237750,23,19910,-83
2022-07-28 14:21:19,29.50,29.50,29.50,98.30,1236857,23,19914,-83
2022-07-28 14:21:49,29.40,29.40,29.40,98.10,1237302,23,20031,-83
2022-07-28 14:22:20,29.10,29.10,29.10,98.00,1231559,23,19907,-83
2022-07-28 14:22:51,29.00,29.00,29.00,98.60,1237517,23,19911,-83
2022-07-28 14:23:21,29.00,29.00,29.00,98.80,1242717,23,19906,-83
2022-07-28 14:23:52,28.70,28.70,28.70,98.80,1243272,23,19915,-83
2022-07-28 14:24:22,28.50,28.50,28.50,99.00,1242383,23,19933,-84
2022-07-28 14:24:53,28.50,28.50,28.50,99.00,1238768,23,19964,-83
2022-07-28 14:25:24,28.50,28.50,28.50,99.30,1239133,23,19981,-84
2022-07-28 14:25:54,28.40,28.40,28.40,99.50,1237737,23,20432,-83
2022-07-28 14:26:25,28.30,28.30,28.30,99.90,1245148,23,19910,-83
2022-07-28 14:26:55,28.20,28.20,28.20,99.90,1248919,23,19910,-83
2022-07-28 14:27:26,28.50,28.50,28.50,99.90,1245135,23,20280,-83
2022-07-28 14:27:57,28.50,28.50,28.50,99.60,1244500,23,20547,-83
2022-07-28 14:28:27,28.10,28.10,28.10,99.90,1240511,23,19906,-83
2022-07-28 14:28:58,27.90,27.90,27.90,99.90,1236831,23,20170,-82
2022-07-28 14:29:29,28.00,28.00,28.00,99.90,1231418,24,19914,-84
2022-07-28 14:29:59,27.80,27.80,27.80,99.90,1233957,23,19911,-84
2022-07-28 14:30:32,27.60,27.60,27.60,99.90,1235882,23,20387,-84
2022-07-28 14:31:02,27.70,27.70,27.70,99.90,1245003,23,19906,-83
2022-07-28 14:31:33,28.00,28.00,28.00,99.90,1244265,23,19929,-84
2022-07-28 14:32:04,27.90,27.90,27.90,99.90,1245409,23,19998,-84
2022-07-28 14:32:35,27.90,27.90,27.90,99.90,1237329,23,19913,-83
2022-07-28 14:33:06,27.80,27.80,27.80,99.90,1239876,23,20291,-84
2022-07-28 14:33:36,27.70,27.70,27.70,99.90,1238348,23,20550,-84
2022-07-28 14:34:07,27.60,27.60,27.60,99.90,1239119,23,19902,-83
2022-07-28 14:34:38,27.70,27.70,27.70,99.90,1243800,23,20250,-84
2022-07-28 14:35:08,27.80,27.80,27.80,99.90,1243783,23,19902,-83
2022-07-28 14:35:39,28.00,28.00,28.00,99.90,1243263,23,19917,-83
2022-07-28 14:36:09,28.00,28.00,28.00,99.90,1243669,23,20064,-84
2022-07-28 14:36:40,28.10,28.10,28.10,99.90,1244057,23,20482,-84
2022-07-28 14:37:10,28.40,28.40,28.40,99.90,1245712,23,19903,-84
2022-07-28 14:37:44,28.20,28.20,28.20,99.90,1244006,23,19906,-84
2022-07-28 14:38:15,28.10,28.10,28.10,99.90,1243601,23,19903,-84
2022-07-28 14:38:46,28.30,28.30,28.30,99.90,1245549,23,19910,-84
2022-07-28 14:39:17,28.40,28.40,28.40,99.90,1245357,23,19952,-84
2022-07-28 14:39:47,28.20,28.20,28.20,99.90,1243816,23,19989,-84
2022-07-28 14:40:18,28.30,28.30,28.30,99.90,1245072,23,19937,-88
2022-07-28 14:40:49,28.50,28.50,28.50,99.70,1243875,23,19906,-88
2022-07-28 14:41:20,28.30,28.30,28.30,99.30,1245129,23,20362,-89
2022-07-28 14:41:50,28.40,28.40,28.40,99.70,1241868,23,20020,-88
2022-07-28 14:42:21,28.50,28.50,28.50,99.30,1241389,23,19906,-88
2022-07-28 14:42:51,28.50,28.50,28.50,99.50,1240450,23,19922,-84
2022-07-28 14:43:22,28.70,28.70,28.70,99.90,1239576,23,19914,-83
2022-07-28 14:43:55,28.80,28.80,28.80,99.90,1232357,23,19928,-83
2022-07-28 14:44:25,28.80,28.80,28.80,99.90,1238224,23,19906,-89
2022-07-28 14:45:01,28.80,28.80,28.80,99.50,1238559,23,19907,-87
2022-07-28 14:45:32,29.00,29.00,29.00,99.50,1269133,23,19951,-86
2022-07-28 14:46:02,29.10,29.10,29.10,99.60,1276128,23,20277,-84
2022-07-28 14:46:33,29.00,29.00,29.00,99.00,1272576,23,19901,-88
2022-07-28 14:47:06,29.10,29.10,29.10,99.10,1275238,23,19932,-88
2022-07-28 14:47:36,29.10,29.10,29.10,98.90,1243254,23,20355,-88
2022-07-28 14:48:07,29.00,29.00,29.00,99.00,1239735,23,19997,-86
2022-07-28 14:48:38,29.00,29.00,29.00,99.50,1232028,24,19945,-90
2022-07-28 14:49:08,29.00,29.00,29.00,99.50,1233906,23,19914,-90
2022-07-28 14:49:39,29.10,29.10,29.10,99.30,1233186,23,19989,-85
2022-07-28 14:50:10,29.00,29.00,29.00,99.20,1242001,23,20312,-85
2022-07-28 14:50:40,29.00,29.00,29.00,99.40,1245638,23,19925,-85
2022-07-28 14:51:11,28.90,28.90,28.90,99.00,1246070,23,19906,-87
2022-07-28 14:51:41,29.00,29.00,29.00,99.10,1245881,23,19953,-86
2022-07-28 14:52:12,29.00,29.00,29.00,99.70,1246570,23,19969,-85
2022-07-28 14:52:43,28.70,28.70,28.70,98.80,1250257,23,19894,-85
2022-07-28 14:53:16,28.60,28.60,28.60,99.90,1247182,23,19906,-84
2022-07-28 14:53:46,28.60,28.60,28.60,99.10,1248773,23,20324,-85
2022-07-28 14:54:17,28.60,28.60,28.60,99.20,1248384,23,19913,-84
2022-07-28 14:54:48,28.40,28.40,28.40,99.20,1250814,23,19906,-85
2022-07-28 14:55:18,28.50,28.50,28.50,99.00,1248913,23,19949,-85
2022-07-28 14:55:49,28.50,28.50,28.50,98.90,1251156,23,19917,-85
2022-07-28 14:56:19,28.50,28.50,28.50,98.90,1250841,23,19957,-84
2022-07-28 14:56:50,28.20,28.20,28.20,99.10,1250832,23,19909,-85
2022-07-28 14:57:21,28.00,28.00,28.00,99.10,1250476,23,19918,-84
2022-07-28 14:57:52,28.00,28.00,28.00,99.60,1248143,23,19903,-83
2022-07-28 14:58:22,28.00,28.00,28.00,99.50,1241944,23,19906,-85
2022-07-28 14:58:53,28.00,28.00,28.00,99.90,1243557,23,19890,-85
2022-07-28 14:59:23,28.00,28.00,28.00,99.90,1245270,23,19942,-85
2022-07-28 14:59:54,28.00,28.00,28.00,99.90,1240690,23,19942,-85
2022-07-28 15:00:25,28.00,28.00,28.00,99.90,1248283,23,19929,-84
2022-07-28 15:00:56,28.00,28.00,28.00,99.90,1247076,23,19890,-85
2022-07-28 15:01:27,28.10,28.10,28.10,99.90,1250267,23,19902,-85
2022-07-28 15:01:58,28.10,28.10,28.10,99.90,1246529,23,19891,-85
2022-07-28 15:02:28,28.00,28.00,28.00,99.90,1250788,23,19890,-84
2022-07-28 15:02:59,28.10,28.10,28.10,99.90,1248737,23,19886,-85
2022-07-28 15:03:30,28.20,28.20,28.20,99.90,1254722,23,19906,-84
2022-07-28 15:04:00,28.20,28.20,28.20,99.90,1257025,23,19906,-92
2022-07-28 15:04:31,28.20,28.20,28.20,99.90,1253098,23,20119,-84
2022-07-28 15:05:02,28.30,28.30,28.30,99.90,1250221,23,20382,-84
2022-07-28 15:05:32,28.30,28.30,28.30,99.90,1249046,23,20509,-85
2022-07-28 15:06:03,28.20,28.20,28.20,99.70,1245509,23,19917,-87
2022-07-28 15:06:34,28.20,28.20,28.20,99.90,1243833,23,19982,-88
2022-07-28 15:07:04,28.20,28.20,28.20,99.90,1251351,23,19898,-87
2022-07-28 15:07:35,28.30,28.30,28.30,99.90,1249552,23,19909,-87
2022-07-28 15:08:06,28.40,28.40,28.40,99.20,1256839,23,19912,-87
2022-07-28 15:08:36,28.50,28.50,28.50,99.80,1249621,23,19902,-87
2022-07-28 15:09:08,28.40,28.40,28.40,99.90,1252037,23,19913,-85
2022-07-28 15:09:38,28.20,28.20,28.20,99.90,1249874,23,19902,-86
2022-07-28 15:10:09,28.00,28.00,28.00,99.90,1251397,23,19952,-84
2022-07-28 15:10:40,28.10,28.10,28.10,99.90,1248849,23,19915,-84
2022-07-28 15:11:10,28.00,28.00,28.00,99.90,1250497,23,19917,-84
2022-07-28 15:11:43,27.90,27.90,27.90,99.90,1248520,23,20001,-80
2022-07-28 15:12:14,27.80,27.80,27.80,99.90,1249229,23,19890,-79
2022-07-28 15:12:44,27.70,27.70,27.70,99.10,1250014,23,19930,-83
2022-07-28 15:13:15,27.50,27.50,27.50,99.90,1249587,23,19914,-83
2022-07-28 15:13:45,27.30,27.30,27.30,99.90,1249858,23,19894,-85
2022-07-28 15:14:16,27.20,27.20,27.20,99.90,1249477,23,19922,-84
2022-07-28 15:14:47,27.30,27.30,27.30,99.90,1251633,23,19922,-83
2022-07-28 15:15:20,27.30,27.30,27.30,99.90,1251824,23,19902,-84
2022-07-28 15:15:50,27.30,27.30,27.30,99.90,1248959,23,19982,-84
2022-07-28 15:16:21,27.30,27.30,27.30,99.90,1250860,23,19905,-84
2022-07-28 15:16:51,27.30,27.30,27.30,99.90,1249080,23,19905,-83
2022-07-28 15:17:22,27.50,27.50,27.50,99.90,1249153,23,19906,-83
2022-07-28 15:17:56,27.60,27.60,27.60,99.90,1246592,23,19902,-85
2022-07-28 15:18:27,27.70,27.70,27.70,99.90,1246266,23,19905,-86
2022-07-28 15:18:57,27.80,27.80,27.80,99.90,1247810,23,19902,-83
2022-07-28 15:19:30,27.70,27.70,27.70,99.70,1247315,23,19942,-84
2022-07-28 15:20:04,27.70,27.70,27.70,99.90,1248421,23,19913,-83
2022-07-28 15:20:36,27.60,27.60,27.60,99.90,1246887,23,19902,-85
2022-07-28 15:21:11,27.70,27.70,27.70,99.90,1246730,23,20307,-84
2022-07-28 15:21:44,27.70,27.70,27.70,99.90,1247056,23,19908,-82
2022-07-28 15:22:15,27.80,27.80,27.80,99.90,1248209,23,19952,-84
2022-07-28 15:22:45,27.90,27.90,27.90,99.90,1245855,23,19929,-83
2022-07-28 15:23:16,28.00,28.00,28.00,99.90,1244262,23,19932,-82
2022-07-28 15:23:47,28.10,28.10,28.10,99.80,1244507,23,20005,-82
2022-07-28 15:24:18,28.10,28.10,28.10,99.90,1247196,23,20341,-83
2022-07-28 15:24:49,28.20,28.20,28.20,99.90,1238547,23,19910,-82
2022-07-28 15:25:19,28.40,28.40,28.40,99.90,1241142,23,19902,-83
2022-07-28 15:25:51,28.60,28.60,28.60,99.90,1235698,23,19928,-82
2022-07-28 15:26:22,28.80,28.80,28.80,99.90,1242232,23,19910,-82
2022-07-28 15:26:53,28.90,28.90,28.90,99.50,1232945,23,20313,-82
2022-07-28 15:27:23,29.10,29.10,29.10,99.30,1235318,23,19997,-83
2022-07-28 15:27:55,29.40,29.40,29.40,99.20,1239250,23,19902,-82
2022-07-28 15:28:27,29.30,29.30,29.30,99.20,1242874,23,19910,-82
2022-07-28 15:28:58,29.40,29.40,29.40,99.30,1250966,23,19938,-83
2022-07-28 15:29:28,29.20,29.20,29.20,99.60,1249084,23,19903,-83
2022-07-28 15:29:59,29.10,29.10,29.10,99.60,1245608,23,19909,-82
2022-07-28 15:30:30,29.00,29.00,29.00,99.40,1246572,23,19902,-83
2022-07-28 15:31:01,29.10,29.10,29.10,99.10,1249894,23,19912,-83
2022-07-28 15:31:31,29.10,29.10,29.10,98.90,1243627,23,19886,-83
2022-07-28 15:32:02,29.20,29.20,29.20,99.30,1245457,23,19914,-84
2022-07-28 15:32:33,29.20,29.20,29.20,99.10,1244241,23,19921,-83
2022-07-28 15:33:04,29.00,29.00,29.00,98.90,1251748,23,19914,-83
2022-07-28 15:33:35,28.80,28.80,28.80,99.00,1249797,23,19978,-83
2022-07-28 15:34:06,29.00,29.00,29.00,99.50,1251768,23,19909,-83
2022-07-28 15:34:37,29.20,29.20,29.20,99.80,1250550,23,19925,-83
2022-07-28 15:35:07,29.20,29.20,29.20,99.40,1252234,23,19898,-82
2022-07-28 15:35:38,29.10,29.10,29.10,99.60,1249580,23,19913,-83
2022-07-28 15:36:09,29.40,29.40,29.40,99.60,1250042,23,19890,-83
2022-07-28 15:36:40,29.40,29.40,29.40,99.00,1249784,23,19891,-82
2022-07-28 15:37:10,29.10,29.10,29.10,98.80,1251684,23,19890,-83
2022-07-28 15:37:41,29.10,29.10,29.10,98.30,1249557,23,19921,-83
2022-07-28 15:38:15,29.20,29.20,29.20,98.90,1245829,23,19942,-83
2022-07-28 15:38:45,29.50,29.50,29.50,98.30,1243662,23,19887,-83
2022-07-28 15:39:16,29.40,29.40,29.40,97.90,1246504,23,19926,-82
2022-07-28 15:39:46,29.50,29.50,29.50,97.80,1249420,23,19957,-82
2022-07-28 15:40:17,29.70,29.70,29.70,97.50,1251539,23,19909,-82
2022-07-28 15:40:48,29.40,29.40,29.40,97.40,1249245,23,19905,-82
2022-07-28 15:41:19,29.50,29.50,29.50,98.10,1248555,23,20351,-83
2022-07-28 15:41:49,29.50,29.50,29.50,98.10,1246234,23,20130,-83
2022-07-28 15:42:20,29.70,29.70,29.70,98.00,1249979,23,19980,-83
2022-07-28 15:42:51,29.70,29.70,29.70,97.90,1248899,23,19909,-83
2022-07-28 15:43:22,29.50,29.50,29.50,98.40,1250680,23,19902,-83
2022-07-28 15:43:53,29.40,29.40,29.40,98.70,1245253,23,19913,-83
2022-07-28 15:44:24,29.50,29.50,29.50,98.90,1249806,23,19908,-83
2022-07-28 15:44:55,29.40,29.40,29.40,98.60,1248356,23,19902,-83
2022-07-28 15:45:25,29.50,29.50,29.50,99.00,1248227,23,19902,-83
2022-07-28 15:45:56,29.90,29.90,29.90,98.90,1239068,23,19949,-82
2022-07-28 15:46:27,30.20,30.20,30.20,99.20,1238124,23,20389,-83
2022-07-28 15:46:57,30.70,30.70,30.70,99.10,1245805,23,19906,-83
2022-07-28 15:47:28,31.00,31.00,31.00,98.10,1239093,23,19907,-80
2022-07-28 15:47:59,30.80,30.80,30.80,97.80,1246827,23,20335,-86
2022-07-28 15:48:29,30.90,30.90,30.90,97.70,1238632,23,19909,-83
2022-07-28 15:49:04,30.60,30.60,30.60,97.50,1240468,23,19949,-83
2022-07-28 15:49:35,30.80,30.80,30.80,98.00,1244069,23,19908,-83
2022-07-28 15:50:05,31.40,31.40,31.40,98.00,1246402,23,19906,-83
2022-07-28 15:50:36,31.60,31.60,31.60,96.60,1244510,23,19925,-84
2022-07-28 15:51:07,31.50,31.50,31.50,96.20,1243824,23,19898,-83
2022-07-28 15:51:38,31.40,31.40,31.40,96.50,1244891,23,19902,-84
2022-07-28 15:52:09,31.20,31.20,31.20,96.50,1244464,23,19904,-83
2022-07-28 15:52:40,31.50,31.50,31.50,96.70,1239746,23,19906,-83
2022-07-28 15:53:11,31.10,31.10,31.10,96.70,1228567,24,20353,-83
2022-07-28 15:53:44,31.00,31.00,31.00,97.40,1220794,23,19912,-83
2022-07-28 15:54:15,30.80,30.80,30.80,96.80,1223229,24,19982,-83
2022-07-28 15:54:46,30.80,30.80,30.80,97.20,1228295,23,19907,-83
2022-07-28 15:55:16,30.50,30.50,30.50,97.20,1240739,23,20332,-83
2022-07-28 15:55:47,30.30,30.30,30.30,97.40,1244261,23,19934,-83
2022-07-28 15:56:17,30.50,30.50,30.50,97.70,1246418,23,19914,-83
2022-07-28 15:56:48,30.50,30.50,30.50,97.50,1237952,23,20001,-83
2022-07-28 15:57:19,30.50,30.50,30.50,97.20,1237971,23,19921,-84
2022-07-28 15:57:50,31.00,31.00,31.00,97.10,1232167,24,20402,-83
2022-07-28 15:58:21,31.30,31.30,31.30,96.50,1232154,23,19903,-83
2022-07-28 15:58:52,31.00,31.00,31.00,96.40,1237999,23,20478,-83
2022-07-28 15:59:24,31.10,31.10,31.10,96.60,1238407,23,19954,-83
2022-07-28 15:59:55,31.20,31.20,31.20,97.20,1237706,23,20015,-83
2022-07-28 16:00:32,31.30,31.30,31.30,97.00,1231941,23,19911,-83
2022-07-28 16:01:02,31.10,31.10,31.10,96.80,1226920,24,19907,-84
2022-07-28 16:01:33,30.90,30.90,30.90,96.60,1228290,24,19911,-81
2022-07-28 16:02:04,30.90,30.90,30.90,96.70,1235437,23,19990,-84
2022-07-28 16:02:34,31.10,31.10,31.10,96.60,1237309,23,19907,-84
2022-07-28 16:03:05,31.70,31.70,31.70,96.90,1245765,23,19929,-84
2022-07-28 16:03:36,31.90,31.90,31.90,95.90,1243841,23,19906,-84
2022-07-28 16:04:07,32.50,32.50,32.50,96.60,1243037,23,19932,-82
2022-07-28 16:04:37,32.60,32.60,32.60,95.10,1237402,23,19906,-81
2022-07-28 16:05:08,31.50,31.50,31.50,95.00,1237788,23,19898,-82
2022-07-28 16:05:39,31.30,31.30,31.30,95.50,1237092,23,20375,-84
2022-07-28 16:06:09,31.30,31.30,31.30,95.70,1237552,23,19909,-82
2022-07-28 16:06:58,31.60,31.60,31.60,95.90,1243694,23,19966,-84
2022-07-28 16:07:30,31.60,31.60,31.60,95.70,1243406,23,20473,-82
2022-07-28 16:08:00,31.80,31.80,31.80,95.20,1245700,23,19957,-82
2022-07-28 16:08:31,31.80,31.80,31.80,95.80,1237328,23,20000,-83
2022-07-28 16:09:02,32.40,32.40,32.40,96.00,1239741,23,20018,-82
2022-07-28 16:09:33,32.70,32.70,32.70,95.10,1237086,23,19993,-82
2022-07-28 16:10:03,32.70,32.70,32.70,95.00,1239873,23,19957,-82
2022-07-28 16:10:34,32.80,32.80,32.80,94.90,1243720,23,19982,-83
2022-07-28 16:11:11,32.40,32.40,32.40,94.90,1243406,23,19909,-82
2022-07-28 16:11:42,32.50,32.50,32.50,95.10,1243940,23,20436,-82
2022-07-28 16:12:13,32.30,32.30,32.30,95.10,1243297,23,19926,-82
2022-07-28 16:12:44,32.60,32.60,32.60,94.90,1243562,23,19936,-82
2022-07-28 16:13:14,32.70,32.70,32.70,94.30,1237364,23,20001,-82
2022-07-28 16:13:45,33.00,33.00,33.00,94.50,1237120,23,19985,-82
2022-07-28 16:14:16,33.50,33.50,33.50,94.30,1237438,23,19902,-83
2022-07-28 16:14:46,32.80,32.80,32.80,94.10,1239854,23,19947,-83
2022-07-28 16:15:18,32.60,32.60,32.60,94.20,1245361,23,19906,-82
2022-07-28 16:15:48,32.40,32.40,32.40,94.60,1243556,23,19964,-83
2022-07-28 16:16:24,32.40,32.40,32.40,94.90,1241035,23,20060,-83
2022-07-28 16:16:55,32.60,32.60,32.60,95.00,1237349,23,19924,-83
2022-07-28 16:17:26,32.50,32.50,32.50,94.70,1239600,23,20461,-83
2022-07-28 16:17:56,32.60,32.60,32.60,94.70,1236655,23,19906,-83
2022-07-28 16:18:27,33.10,33.10,33.10,94.10,1244838,23,19910,-83
2022-07-28 16:18:58,33.40,33.40,33.40,93.80,1245917,23,19910,-83
2022-07-28 16:19:29,33.20,33.20,33.20,93.70,1243420,23,19906,-83
2022-07-28 16:20:01,33.00,33.00,33.00,94.10,1245653,23,19906,-83
2022-07-28 16:20:32,32.80,32.80,32.80,94.20,1241689,23,19910,-83
2022-07-28 16:21:03,32.70,32.70,32.70,94.20,1239275,23,19906,-83
2022-07-28 16:21:34,32.40,32.40,32.40,93.80,1237118,23,19945,-83
2022-07-28 16:22:04,32.00,32.00,32.00,94.00,1239925,23,19902,-83
2022-07-28 16:22:39,32.10,32.10,32.10,94.10,1237549,23,19910,-83
2022-07-28 16:23:13,32.10,32.10,32.10,94.40,1245729,23,20271,-83
2022-07-28 16:23:43,32.10,32.10,32.10,94.60,1243308,23,20278,-83
2022-07-28 16:24:14,31.90,31.90,31.90,94.40,1245652,23,19929,-83
2022-07-28 16:24:45,32.10,32.10,32.10,94.30,1243715,23,19921,-83
2022-07-28 16:25:15,32.10,32.10,32.10,94.50,1243440,23,20008,-83
2022-07-28 16:25:46,32.30,32.30,32.30,93.80,1243733,23,20346,-83
2022-07-28 16:26:16,31.80,31.80,31.80,93.80,1243783,23,20625,-83
2022-07-28 16:26:47,31.80,31.80,31.80,94.50,1243164,23,19989,-83
2022-07-28 16:27:18,31.90,31.90,31.90,94.30,1243778,23,19909,-83
2022-07-28 16:27:49,31.90,31.90,31.90,94.30,1246051,23,19910,-83
2022-07-28 16:28:19,31.90,31.90,31.90,94.10,1238965,23,19930,-83
2022-07-28 16:28:50,31.70,31.70,31.70,94.40,1238015,23,20383,-83
2022-07-28 16:29:20,32.00,32.00,32.00,94.00,1237406,23,20025,-83
2022-07-28 16:29:51,32.10,32.10,32.10,93.80,1231590,23,20325,-83
2022-07-28 16:30:24,31.60,31.60,31.60,94.20,1239212,23,19906,-83
2022-07-28 16:30:58,31.90,31.90,31.90,94.40,1231789,24,19925,-83
2022-07-28 16:31:28,31.30,31.30,31.30,94.30,1232468,23,20307,-83
2022-07-28 16:31:59,31.30,31.30,31.30,94.50,1239657,23,19961,-83
2022-07-28 16:32:35,31.30,31.30,31.30,94.70,1232199,23,20617,-83
2022-07-28 16:33:12,31.20,31.20,31.20,94.80,1233489,24,20375,-83
2022-07-28 16:33:42,30.90,30.90,30.90,94.80,1225549,24,19965,-83
2022-07-28 16:34:13,30.80,30.80,30.80,95.00,1227955,24,19965,-83
2022-07-28 16:34:44,31.30,31.30,31.30,95.20,1233048,23,20234,-83
2022-07-28 16:35:14,31.40,31.40,31.40,95.40,1231837,23,19903,-83
2022-07-28 16:35:45,31.80,31.80,31.80,95.40,1237193,23,19913,-83
2022-07-28 16:36:16,32.10,32.10,32.10,94.70,1239246,23,20028,-83
2022-07-28 16:36:47,32.30,32.30,32.30,94.60,1237113,23,19929,-83
2022-07-28 16:37:17,32.20,32.20,32.20,93.90,1245271,23,19902,-83
2022-07-28 16:37:48,31.90,31.90,31.90,94.10,1244132,23,19910,-83
2022-07-28 16:38:18,31.60,31.60,31.60,93.90,1245832,23,19913,-83
2022-07-28 16:38:49,31.70,31.70,31.70,94.20,1243230,23,19906,-83
2022-07-28 16:39:19,31.90,31.90,31.90,94.30,1243317,23,19926,-83
2022-07-28 16:39:50,31.20,31.20,31.20,94.30,1243831,23,19905,-83
2022-07-28 16:40:21,31.40,31.40,31.40,95.10,1245334,23,19917,-82
2022-07-28 16:40:51,31.30,31.30,31.30,94.80,1243703,23,19906,-83
2022-07-28 16:41:25,31.80,31.80,31.80,94.60,1245943,23,19906,-83
2022-07-28 16:41:55,32.30,32.30,32.30,94.60,1237136,23,20002,-83
2022-07-28 16:42:26,32.20,32.20,32.20,94.40,1233629,24,19926,-83
2022-07-28 16:43:01,31.90,31.90,31.90,94.70,1229854,24,19907,-83
2022-07-28 16:43:31,31.70,31.70,31.70,95.30,1232230,23,19907,-83
2022-07-28 16:44:02,31.80,31.80,31.80,95.00,1238564,23,19914,-83
2022-07-28 16:44:34,31.50,31.50,31.50,95.40,1243876,23,20095,-83
2022-07-28 16:45:08,31.60,31.60,31.60,95.90,1243276,23,19906,-83
2022-07-28 16:45:39,31.50,31.50,31.50,94.50,1243815,23,19914,-83
2022-07-28 16:46:11,31.50,31.50,31.50,95.00,1243353,23,20260,-83
2022-07-28 16:46:42,31.80,31.80,31.80,95.30,1245593,23,19997,-83
2022-07-28 16:47:13,31.90,31.90,31.90,94.90,1243930,23,20207,-83
2022-07-28 16:47:44,32.50,32.50,32.50,94.60,1245260,23,19997,-83
2022-07-28 16:48:14,32.60,32.60,32.60,93.80,1245733,23,19902,-83
2022-07-28 16:48:45,32.00,32.00,32.00,94.00,1243727,23,20342,-83
2022-07-28 16:49:16,31.70,31.70,31.70,94.30,1239364,23,19981,-83
2022-07-28 16:49:46,32.00,32.00,32.00,94.00,1231580,23,19916,-83
2022-07-28 16:50:17,31.90,31.90,31.90,94.40,1233486,24,19903,-83
2022-07-28 16:50:48,31.90,31.90,31.90,94.30,1231615,23,20393,-82
2022-07-28 16:51:19,31.90,31.90,31.90,94.40,1240068,23,19906,-82
2022-07-28 16:51:50,31.80,31.80,31.80,94.10,1243843,23,19936,-83
2022-07-28 16:52:20,31.80,31.80,31.80,94.40,1243525,23,20374,-83
2022-07-28 16:52:53,31.80,31.80,31.80,94.30,1243873,23,19996,-82
2022-07-28 16:53:23,31.50,31.50,31.50,94.40,1239594,23,20318,-82
2022-07-28 16:53:54,31.80,31.80,31.80,94.20,1230193,24,19907,-83
2022-07-28 16:54:24,32.20,32.20,32.20,94.50,1233988,24,19907,-83
2022-07-28 16:54:55,31.90,31.90,31.90,93.90,1226854,23,19911,-83
2022-07-28 16:55:26,31.20,31.20,31.20,94.10,1231819,23,19913,-84
2022-07-28 16:55:56,30.90,30.90,30.90,94.30,1234048,24,19994,-83
2022-07-28 16:56:27,30.70,30.70,30.70,95.20,1232380,23,19907,-83
2022-07-28 16:56:58,30.80,30.80,30.80,95.40,1239426,23,19914,-83
2022-07-28 16:57:29,31.20,31.20,31.20,95.60,1237948,23,20251,-84
2022-07-28 16:57:59,31.60,31.60,31.60,95.00,1239860,23,19903,-84
2022-07-28 16:58:33,31.50,31.50,31.50,94.70,1237468,23,19918,-84
2022-07-28 16:59:04,31.30,31.30,31.30,94.50,1239410,23,19903,-84
2022-07-28 16:59:35,30.90,30.90,30.90,94.90,1238822,23,20379,-83
2022-07-28 17:00:06,30.70,30.70,30.70,95.00,1245354,23,19968,-83
2022-07-28 17:00:40,30.80,30.80,30.80,95.10,1243455,23,19910,-83
2022-07-28 17:01:11,30.70,30.70,30.70,95.50,1246107,23,19934,-83
2022-07-28 17:01:42,30.80,30.80,30.80,96.20,1243407,23,19984,-84
2022-07-28 17:02:13,30.90,30.90,30.90,96.30,1246145,23,19914,-84
2022-07-28 17:02:44,31.30,31.30,31.30,95.70,1238024,23,20489,-84
2022-07-28 17:03:15,31.20,31.20,31.20,95.30,1237160,23,19903,-83
2022-07-28 17:03:46,31.00,31.00,31.00,95.10,1237809,23,20037,-83
2022-07-28 17:04:17,30.70,30.70,30.70,94.90,1238134,23,19945,-83
2022-07-28 17:04:48,30.10,30.10,30.10,95.50,1244188,23,19934,-83
2022-07-28 17:05:18,30.00,30.00,30.00,96.20,1243786,23,20514,-83
2022-07-28 17:05:50,30.00,30.00,30.00,95.90,1244212,23,19906,-83
2022-07-28 17:06:21,30.10,30.10,30.10,96.00,1244122,23,20269,-83
2022-07-28 17:06:52,29.90,29.90,29.90,95.90,1244021,23,19913,-83
2022-07-28 17:07:23,30.00,30.00,30.00,96.00,1243750,23,19910,-83
2022-07-28 17:07:54,29.90,29.90,29.90,95.80,1239602,23,19954,-84
2022-07-28 17:08:24,30.00,30.00,30.00,95.70,1239772,23,19921,-83
2022-07-28 17:08:55,29.80,29.80,29.80,96.20,1237715,23,20037,-83
2022-07-28 17:09:25,29.70,29.70,29.70,96.40,1237676,23,19994,-83
2022-07-28 17:09:56,29.80,29.80,29.80,96.80,1238004,23,19913,-84
2022-07-28 17:10:27,29.90,29.90,29.90,96.80,1239322,23,19912,-83
2022-07-28 17:10:58,30.10,30.10,30.10,96.70,1239515,23,20438,-83
2022-07-28 17:11:29,30.10,30.10,30.10,96.40,1234202,23,19933,-83
2022-07-28 17:12:00,29.90,29.90,29.90,96.30,1237648,23,19909,-83
2022-07-28 17:12:31,29.50,29.50,29.50,96.10,1233745,23,19954,-83
2022-07-28 17:13:02,29.60,29.60,29.60,96.50,1232251,23,20294,-83
2022-07-28 17:13:32,29.10,29.10,29.10,96.30,1237482,23,19934,-83
2022-07-28 17:14:03,28.80,28.80,28.80,97.00,1237653,23,19913,-83
2022-07-28 17:14:34,28.70,28.70,28.70,97.00,1243991,23,19902,-83
2022-07-28 17:15:05,28.40,28.40,28.40,97.00,1243836,23,20236,-83
2022-07-28 17:15:36,28.40,28.40,28.40,97.50,1244007,23,19916,-83
2022-07-28 17:16:06,28.30,28.30,28.30,97.80,1239745,23,19910,-83
2022-07-28 17:16:37,28.20,28.20,28.20,97.90,1232109,23,19914,-83
2022-07-28 17:17:08,28.30,28.30,28.30,98.10,1233647,24,19938,-82
2022-07-28 17:17:38,28.30,28.30,28.30,98.30,1231915,23,19918,-83
2022-07-28 17:18:09,28.30,28.30,28.30,98.40,1240102,23,20197,-83
2022-07-28 17:18:43,28.40,28.40,28.40,98.40,1243340,23,19964,-83
2022-07-28 17:19:14,28.50,28.50,28.50,98.20,1237656,23,19909,-83
2022-07-28 17:19:46,28.60,28.60,28.60,98.50,1231637,24,19906,-83
2022-07-28 17:20:17,28.60,28.60,28.60,98.50,1233687,23,19982,-83
2022-07-28 17:20:48,28.50,28.50,28.50,98.50,1226739,24,20261,-83
2022-07-28 17:21:19,28.20,28.20,28.20,98.40,1232194,23,19914,-84
2022-07-28 17:21:49,28.10,28.10,28.10,98.30,1237445,23,19906,-84
2022-07-28 17:22:21,27.90,27.90,27.90,98.30,1231972,23,19907,-86
2022-07-28 17:22:52,28.00,28.00,28.00,98.40,1237507,23,19949,-87
2022-07-28 17:23:23,28.10,28.10,28.10,98.40,1232107,23,19934,-89
2022-07-28 17:23:53,28.20,28.20,28.20,98.50,1235024,23,19907,-89
2022-07-28 17:24:26,28.10,28.10,28.10,98.80,1239913,23,19906,-85
2022-07-28 17:24:57,27.90,27.90,27.90,98.80,1241387,23,19950,-85
2022-07-28 17:25:28,27.70,27.70,27.70,98.70,1245040,23,19914,-86
2022-07-28 17:26:05,27.60,27.60,27.60,99.00,1245792,23,19926,-85
2022-07-28 17:26:35,27.60,27.60,27.60,98.80,1246198,23,20344,-85
2022-07-28 17:27:06,27.50,27.50,27.50,99.00,1238084,23,19914,-85
2022-07-28 17:27:37,27.40,27.40,27.40,99.00,1238216,23,19972,-86
2022-07-28 17:28:08,27.30,27.30,27.30,99.20,1238302,23,20477,-86
2022-07-28 17:28:40,27.20,27.20,27.20,99.20,1232049,23,19907,-85
2022-07-28 17:29:11,27.20,27.20,27.20,99.60,1239646,23,20336,-85
2022-07-28 17:29:42,27.20,27.20,27.20,99.90,1237722,23,19913,-85
2022-07-28 17:30:12,27.20,27.20,27.20,99.60,1240015,23,19906,-85
2022-07-28 17:30:43,27.10,27.10,27.10,99.90,1243816,23,19933,-85
2022-07-28 17:31:14,27.10,27.10,27.10,99.90,1246146,23,19980,-85
2022-07-28 17:31:44,27.10,27.10,27.10,99.90,1244412,23,19984,-85
2022-07-28 17:32:15,27.20,27.20,27.20,99.90,1245837,23,19904,-85
2022-07-28 17:32:45,27.30,27.30,27.30,99.90,1243736,23,19928,-85
2022-07-28 17:33:21,27.30,27.30,27.30,99.90,1245949,23,19997,-85
2022-07-28 17:33:51,27.30,27.30,27.30,99.90,1237660,23,19985,-85
2022-07-28 17:34:25,27.20,27.20,27.20,99.90,1239804,23,20200,-86
2022-07-28 17:34:56,27.20,27.20,27.20,99.90,1236253,23,19933,-85
2022-07-28 17:35:27,27.20,27.20,27.20,99.90,1261159,23,20255,-85
2022-07-28 17:36:00,27.20,27.20,27.20,99.90,1232155,24,19907,-84
2022-07-28 17:36:41,27.10,27.10,27.10,99.90,1230209,24,19955,-84
2022-07-28 17:37:14,27.20,27.20,27.20,99.90,1234662,23,20325,-84
2022-07-28 17:37:44,27.10,27.10,27.10,99.90,1240681,23,19985,-84
2022-07-28 17:38:20,27.00,27.00,27.00,99.90,1243763,23,19902,-84
2022-07-28 17:38:53,26.90,26.90,26.90,99.90,1245914,23,19972,-84
2022-07-28 17:39:23,26.90,26.90,26.90,99.90,1245723,23,19903,-84
2022-07-28 17:39:59,27.00,27.00,27.00,99.90,1243736,23,19957,-84
2022-07-28 17:40:32,27.00,27.00,27.00,99.90,1243592,23,19908,-84
2022-07-28 17:41:06,26.90,26.90,26.90,99.90,1245110,23,19921,-84
2022-07-28 17:41:37,26.90,26.90,26.90,99.90,1243221,23,20387,-84
2022-07-28 17:42:10,26.80,26.80,26.80,99.90,1245065,23,19909,-84
2022-07-28 17:42:41,26.80,26.80,26.80,99.90,1237036,23,19909,-84
2022-07-28 17:43:14,26.70,26.70,26.70,99.90,1239833,23,19917,-84
2022-07-28 17:43:47,26.70,26.70,26.70,99.90,1231179,24,20268,-84
2022-07-28 17:44:18,26.70,26.70,26.70,99.90,1233021,23,20640,-84
2022-07-28 17:44:55,26.60,26.60,26.60,99.90,1231463,23,19918,-84
2022-07-28 17:45:25,26.50,26.50,26.50,99.90,1233507,23,20052,-85
2022-07-28 17:46:15,26.60,26.60,26.60,99.90,1237324,23,19918,-84
2022-07-28 17:46:46,26.40,26.40,26.40,99.90,1244038,23,19902,-84
2022-07-28 17:47:22,26.40,26.40,26.40,99.90,1245534,23,20501,-84
2022-07-28 17:47:53,26.40,26.40,26.40,99.90,1243377,23,19902,-84
2022-07-28 17:48:24,26.40,26.40,26.40,99.90,1245385,23,19909,-85
2022-07-28 17:49:07,26.50,26.50,26.50,99.90,1243478,23,19909,-84
2022-07-28 17:50:01,26.50,26.50,26.50,99.90,1243037,23,20295,-84
2022-07-28 17:50:34,26.50,26.50,26.50,99.90,1242968,23,19973,-84
2022-07-28 17:51:05,26.50,26.50,26.50,99.90,1244895,23,19902,-85
2022-07-28 17:51:36,26.60,26.60,26.60,99.90,1243242,23,19989,-84
2022-07-28 17:52:07,26.50,26.50,26.50,99.90,1245621,23,19956,-84
2022-07-28 17:52:42,26.50,26.50,26.50,99.90,1248202,23,19913,-84
2022-07-28 17:53:22,26.60,26.60,26.60,99.90,1245698,23,19928,-84
2022-07-28 17:53:53,26.60,26.60,26.60,99.90,1243316,23,20291,-84
2022-07-28 17:55:00,26.60,26.60,26.60,99.90,1245215,23,19912,-84
2022-07-28 17:55:42,26.50,26.50,26.50,99.90,1243455,23,19906,-84
2022-07-28 17:56:13,26.40,26.40,26.40,99.90,1246000,23,19913,-85
2022-07-28 17:56:45,26.40,26.40,26.40,99.90,1243387,23,19906,-84
2022-07-28 17:57:17,26.40,26.40,26.40,99.90,1246022,23,20378,-84
2022-07-28 17:57:47,26.50,26.50,26.50,99.90,1243911,23,20128,-84
2022-07-28 17:58:27,26.40,26.40,26.40,99.90,1245335,23,19906,-84
2022-07-28 17:58:57,26.50,26.50,26.50,99.90,1241540,23,19952,-84
2022-07-28 17:59:28,26.20,26.20,26.20,99.90,1245022,23,19902,-85
2022-07-28 18:00:05,26.20,26.20,26.20,99.90,1240815,23,19906,-84
2022-07-28 18:00:36,26.20,26.20,26.20,99.90,1242989,23,19965,-84
2022-07-28 18:01:14,26.20,26.20,26.20,99.90,1243112,23,19933,-84
2022-07-28 18:01:44,26.20,26.20,26.20,99.90,1243008,23,19906,-84
2022-07-28 18:02:15,26.20,26.20,26.20,99.90,1243285,23,19909,-84
2022-07-28 18:02:48,26.20,26.20,26.20,99.90,1243498,23,20436,-85
2022-07-28 18:03:22,26.20,26.20,26.20,99.90,1244068,23,20235,-84
2022-07-28 18:03:53,26.20,26.20,26.20,99.90,1246040,23,19913,-84
2022-07-28 18:04:44,26.20,26.20,26.20,99.90,1244777,23,19902,-84
2022-07-28 18:05:16,26.20,26.20,26.20,99.90,1245172,23,19906,-84
2022-07-28 18:05:46,26.20,26.20,26.20,99.90,1237371,23,20597,-84
2022-07-28 18:06:17,26.20,26.20,26.20,99.90,1237815,23,19911,-83
2022-07-28 18:06:48,26.20,26.20,26.20,99.90,1236637,23,20015,-84
2022-07-28 18:07:18,26.20,26.20,26.20,99.90,1237164,23,19952,-84
2022-07-28 18:07:49,26.20,26.20,26.20,99.90,1237493,23,19933,-84
2022-07-28 18:08:23,26.10,26.10,26.10,99.90,1244913,23,20096,-84
2022-07-28 18:08:54,26.10,26.10,26.10,99.90,1243269,23,19906,-84
2022-07-28 18:09:24,26.10,26.10,26.10,99.90,1243258,23,19926,-83
2022-07-28 18:09:58,26.00,26.00,26.00,99.90,1245722,23,20390,-83
2022-07-28 18:10:29,26.00,26.00,26.00,99.90,1241476,23,19908,-84
2022-07-28 18:11:02,26.00,26.00,26.00,99.90,1245291,23,19951,-84
2022-07-28 18:11:37,26.00,26.00,26.00,99.90,1243300,23,19902,-83
2022-07-28 18:12:08,26.00,26.00,26.00,99.90,1238937,23,20363,-84
2022-07-28 18:12:38,26.00,26.00,26.00,99.90,1261715,23,19916,-84
2022-07-28 18:13:09,26.00,26.00,26.00,99.90,1265179,23,19930,-83
2022-07-28 18:13:40,25.90,25.90,25.90,99.90,1266369,23,19916,-83
2022-07-28 18:14:10,25.90,25.90,25.90,99.90,1245463,23,19938,-84
2022-07-28 18:14:41,25.90,25.90,25.90,99.90,1242743,23,19910,-84
2022-07-28 18:15:12,25.90,25.90,25.90,99.90,1242919,23,19906,-84
2022-07-28 18:15:42,25.80,25.80,25.80,99.90,1243252,23,19910,-84
2022-07-28 18:16:14,25.80,25.80,25.80,99.90,1237639,23,19992,-84
2022-07-28 18:16:44,25.70,25.70,25.70,99.90,1242740,23,19914,-84
2022-07-28 18:17:15,25.60,25.60,25.60,99.90,1243546,23,19906,-83
2022-07-28 18:17:45,25.60,25.60,25.60,99.90,1243595,23,19906,-84
2022-07-28 18:18:16,25.60,25.60,25.60,99.90,1248960,23,19948,-84
2022-07-28 18:18:47,25.60,25.60,25.60,99.90,1251302,23,19972,-84
2022-07-28 18:19:17,25.60,25.60,25.60,99.90,1251018,23,19906,-84
2022-07-28 18:19:48,25.50,25.50,25.50,99.90,1242907,23,20008,-84
2022-07-28 18:20:19,25.60,25.60,25.60,99.90,1245179,23,19930,-84
2022-07-28 18:20:50,25.60,25.60,25.60,99.90,1243804,23,19930,-84
2022-07-28 18:21:20,25.70,25.70,25.70,99.90,1245183,23,19906,-84
2022-07-28 18:21:51,25.70,25.70,25.70,99.90,1243661,23,19961,-84
2022-07-28 18:22:22,25.50,25.50,25.50,99.90,1245654,23,20316,-84
2022-07-28 18:22:52,25.50,25.50,25.50,99.90,1242963,23,19910,-84
2022-07-28 18:23:24,25.50,25.50,25.50,99.90,1245137,23,19906,-84
2022-07-28 18:23:55,25.50,25.50,25.50,99.90,1243220,23,19910,-84
2022-07-28 18:24:25,25.50,25.50,25.50,99.90,1242793,23,19914,-84
2022-07-28 18:24:58,25.50,25.50,25.50,99.90,1241763,23,19909,-84
2022-07-28 18:25:28,25.50,25.50,25.50,99.90,1243704,23,19914,-85
2022-07-28 18:25:59,25.50,25.50,25.50,99.90,1243263,23,19906,-85
2022-07-28 18:26:29,25.40,25.40,25.40,99.90,1243861,23,19981,-84
2022-07-28 18:27:00,25.30,25.30,25.30,99.90,1245736,23,20498,-84
2022-07-28 18:27:31,25.30,25.30,25.30,99.90,1243281,23,20397,-84
2022-07-28 18:28:02,25.30,25.30,25.30,99.90,1245719,23,19902,-84
2022-07-28 18:28:32,25.30,25.30,25.30,99.90,1243850,23,19906,-85
2022-07-28 18:29:03,25.30,25.30,25.30,99.90,1245622,23,19906,-84
2022-07-28 18:29:33,25.40,25.40,25.40,99.90,1243511,23,19910,-85
2022-07-28 18:30:04,25.30,25.30,25.30,99.90,1245852,23,19914,-84
2022-07-28 18:30:35,25.30,25.30,25.30,99.90,1243697,23,19933,-84
2022-07-28 18:31:06,25.30,25.30,25.30,99.90,1245784,23,19903,-86
2022-07-28 18:31:36,25.30,25.30,25.30,99.90,1244157,23,19914,-84
2022-07-28 18:32:07,25.20,25.20,25.20,99.90,1245785,23,20387,-85
2022-07-28 18:32:38,25.20,25.20,25.20,99.90,1243358,23,19912,-85
2022-07-28 18:33:08,25.10,25.10,25.10,99.90,1245410,23,19921,-84
2022-07-28 18:33:39,25.10,25.10,25.10,99.90,1243100,23,19913,-84
2022-07-28 18:34:10,25.10,25.10,25.10,99.90,1245667,23,19905,-85
2022-07-28 18:34:40,25.10,25.10,25.10,99.90,1243575,23,19910,-85
2022-07-28 18:35:11,25.00,25.00,25.00,99.90,1243457,23,19899,-84
2022-07-28 18:35:42,25.10,25.10,25.10,99.90,1237239,23,20339,-85
2022-07-28 18:36:12,25.10,25.10,25.10,99.90,1237867,23,19906,-85
2022-07-28 18:36:45,25.00,25.00,25.00,99.90,1243506,23,20396,-84
2022-07-28 18:37:16,25.00,25.00,25.00,99.90,1244163,23,19933,-84
2022-07-28 18:37:47,25.00,25.00,25.00,99.90,1248836,23,20411,-84
2022-07-28 18:38:18,25.00,25.00,25.00,99.90,1245738,23,20310,-84
2022-07-28 18:38:48,25.00,25.00,25.00,99.90,1243797,23,19993,-84
2022-07-28 18:39:19,25.00,25.00,25.00,99.90,1245445,23,19906,-83
2022-07-28 18:39:50,25.00,25.00,25.00,99.90,1244319,23,19970,-84
2022-07-28 18:40:21,25.00,25.00,25.00,99.90,1245563,23,20346,-84
2022-07-28 18:40:51,25.00,25.00,25.00,99.90,1246027,23,19941,-84
2022-07-28 18:41:26,24.90,24.90,24.90,99.90,1245424,23,19981,-84
2022-07-28 18:41:56,24.90,24.90,24.90,99.90,1244064,23,20412,-84
2022-07-28 18:42:29,24.90,24.90,24.90,99.90,1246228,23,19912,-84
2022-07-28 18:43:00,24.90,24.90,24.90,99.90,1246062,23,20009,-84
2022-07-28 18:43:31,24.90,24.90,24.90,99.90,1243687,23,19960,-84
2022-07-28 18:44:02,24.80,24.80,24.80,99.90,1245636,23,19981,-84
2022-07-28 18:44:33,24.80,24.80,24.80,99.90,1243648,23,19906,-84
2022-07-28 18:45:05,24.80,24.80,24.80,99.90,1245458,23,20264,-84
2022-07-28 18:45:36,24.80,24.80,24.80,99.90,1243260,23,19953,-84
2022-07-28 18:46:06,24.80,24.80,24.80,99.90,1243883,23,20359,-84
2022-07-28 18:46:37,24.80,24.80,24.80,99.90,1249597,23,19906,-84
2022-07-28 18:47:07,24.70,24.70,24.70,99.90,1249187,23,19914,-84
2022-07-28 18:47:41,24.70,24.70,24.70,99.90,1243416,23,20316,-84
2022-07-28 18:48:12,24.70,24.70,24.70,99.90,1243584,23,19956,-84
2022-07-28 18:48:42,24.70,24.70,24.70,99.90,1243383,23,20307,-84
2022-07-28 18:49:13,24.70,24.70,24.70,99.90,1243857,23,19898,-84
2022-07-28 18:49:44,24.70,24.70,24.70,99.90,1243853,23,20155,-84
2022-07-28 18:50:15,24.60,24.60,24.60,99.90,1245676,23,20312,-84
2022-07-28 18:50:46,24.60,24.60,24.60,99.90,1243798,23,19910,-84
2022-07-28 18:51:16,24.60,24.60,24.60,99.90,1243973,23,20192,-84
2022-07-28 18:51:48,24.60,24.60,24.60,99.90,1243233,23,20275,-84
2022-07-28 18:52:18,24.60,24.60,24.60,99.90,1245539,23,20247,-84
2022-07-28 18:52:49,24.60,24.60,24.60,99.90,1243795,23,19910,-84
2022-07-28 18:53:20,24.50,24.50,24.50,99.90,1245424,23,19930,-84
2022-07-28 18:53:51,24.50,24.50,24.50,99.90,1243634,23,19906,-84
2022-07-28 18:54:21,24.50,24.50,24.50,99.90,1247407,23,19934,-84
2022-07-28 18:54:52,24.50,24.50,24.50,99.90,1237179,23,20487,-84
2022-07-28 18:55:23,24.50,24.50,24.50,99.90,1239336,23,19907,-84
2022-07-28 18:55:53,24.50,24.50,24.50,99.90,1236062,23,19983,-84
2022-07-28 18:56:24,24.50,24.50,24.50,99.90,1239405,23,19906,-84
2022-07-28 18:56:55,24.50,24.50,24.50,99.90,1242003,23,19910,-84
2022-07-28 18:57:25,24.50,24.50,24.50,99.90,1245700,23,19980,-84
2022-07-28 18:57:56,24.40,24.40,24.40,99.90,1243638,23,19910,-84
2022-07-28 18:58:26,24.30,24.30,24.30,99.90,1242936,23,19910,-84
2022-07-28 18:58:57,24.30,24.30,24.30,99.90,1243652,23,19920,-84
2022-07-28 18:59:28,24.30,24.30,24.30,99.90,1237171,23,19945,-84
2022-07-28 18:59:58,24.30,24.30,24.30,99.90,1239092,23,20021,-84
2022-07-28 19:00:29,24.30,24.30,24.30,99.90,1239535,23,20340,-84
2022-07-28 19:00:59,24.30,24.30,24.30,99.90,1231523,24,19911,-84
2022-07-28 19:01:30,24.30,24.30,24.30,99.90,1231606,24,19903,-84
2022-07-28 19:02:00,24.20,24.20,24.20,99.90,1233881,24,19989,-84
2022-07-28 19:02:31,24.20,24.20,24.20,99.90,1232316,23,19907,-84
2022-07-28 19:03:02,24.20,24.20,24.20,99.90,1245657,23,19982,-84
2022-07-28 19:03:32,24.20,24.20,24.20,99.90,1244073,23,20526,-84
2022-07-28 19:04:03,24.20,24.20,24.20,99.90,1237817,23,19899,-84
2022-07-28 19:04:33,24.10,24.10,24.10,99.90,1237661,23,20007,-84
2022-07-28 19:05:05,24.10,24.10,24.10,99.90,1231954,23,19917,-84
2022-07-28 19:05:35,24.10,24.10,24.10,99.90,1232557,23,20287,-84
2022-07-28 19:06:06,24.10,24.10,24.10,99.90,1239159,23,19913,-84
2022-07-28 19:06:36,24.10,24.10,24.10,99.90,1237769,23,19907,-84
2022-07-28 19:07:07,24.00,24.00,24.00,99.90,1239723,23,19909,-84
2022-07-28 19:07:38,24.00,24.00,24.00,99.90,1243481,23,19910,-84
2022-07-28 19:08:08,24.00,24.00,24.00,99.90,1245910,23,19913,-90
2022-07-28 19:08:39,24.00,24.00,24.00,99.90,1243660,23,19910,-85
2022-07-28 19:09:09,24.00,24.00,24.00,99.90,1245574,23,20239,-85
2022-07-28 19:09:41,24.00,24.00,24.00,99.90,1243046,23,19991,-85
2022-07-28 19:10:11,24.00,24.00,24.00,99.90,1245986,23,20287,-85
2022-07-28 19:10:42,24.00,24.00,24.00,99.90,1243620,23,19902,-86
2022-07-28 19:11:13,24.00,24.00,24.00,99.90,1239583,23,19994,-84
2022-07-28 19:11:43,23.90,23.90,23.90,99.90,1239355,23,19903,-84
2022-07-28 19:12:14,24.00,24.00,24.00,99.90,1231697,23,19909,-82
2022-07-28 19:12:45,23.90,23.90,23.90,99.90,1225822,23,20924,-84
2022-07-28 19:13:15,23.90,23.90,23.90,99.90,1232383,24,21024,-84
2022-07-28 19:13:47,23.90,23.90,23.90,99.90,1231675,23,19910,-84
2022-07-28 19:14:17,23.90,23.90,23.90,99.90,1238770,23,19957,-84
2022-07-28 19:14:48,24.00,24.00,24.00,99.90,1245917,23,19965,-88
2022-07-28 19:15:18,23.90,23.90,23.90,99.90,1239512,23,20464,-85
2022-07-28 19:15:49,23.90,23.90,23.90,99.90,1237809,23,19910,-84
2022-07-28 19:16:20,23.90,23.90,23.90,99.90,1239868,23,20466,-88
2022-07-28 19:16:51,23.90,23.90,23.90,99.90,1238120,23,19906,-89
2022-07-28 19:17:21,23.90,23.90,23.90,99.90,1245899,23,19935,-86
2022-07-28 19:17:52,23.90,23.90,23.90,99.90,1243783,23,20553,-85
2022-07-28 19:18:23,23.90,23.90,23.90,99.90,1245313,23,19922,-89
2022-07-28 19:18:54,23.80,23.80,23.80,99.90,1235813,23,20363,-87
2022-07-28 19:19:24,23.80,23.80,23.80,99.90,1233961,23,19959,-85
2022-07-28 19:19:55,23.80,23.80,23.80,99.90,1231875,23,19907,-90
2022-07-28 19:20:26,23.80,23.80,23.80,99.90,1232310,23,20284,-85
2022-07-28 19:20:56,23.80,23.80,23.80,99.90,1238486,23,19910,-85
2022-07-28 19:21:27,23.80,23.80,23.80,99.90,1243199,23,19913,-85
2022-07-28 19:21:58,23.80,23.80,23.80,99.90,1246210,23,19956,-86
2022-07-28 19:22:29,23.80,23.80,23.80,99.90,1242346,23,19980,-85
2022-07-28 19:22:59,23.70,23.70,23.70,99.90,1245292,23,20133,-84
2022-07-28 19:23:30,23.70,23.70,23.70,99.90,1243844,23,19898,-85
2022-07-28 19:24:01,23.70,23.70,23.70,99.90,1246049,23,19902,-85
2022-07-28 19:24:33,23.70,23.70,23.70,99.90,1237588,23,20225,-83
2022-07-28 19:25:06,23.70,23.70,23.70,99.90,1239959,23,19910,-82
2022-07-28 19:25:38,23.70,23.70,23.70,99.90,1238062,23,19974,-84
2022-07-28 19:26:08,23.70,23.70,23.70,99.90,1241351,23,20302,-85
2022-07-28 19:26:39,23.70,23.70,23.70,99.90,1244213,23,19911,-82
2022-07-28 19:27:10,23.70,23.70,23.70,99.90,1243260,23,19910,-83
2022-07-28 19:27:41,23.70,23.70,23.70,99.90,1243978,23,19952,-83
2022-07-28 19:28:11,23.70,23.70,23.70,99.90,1238173,23,20630,-85
2022-07-28 19:28:42,23.70,23.70,23.70,99.90,1238211,23,20462,-83
2022-07-28 19:29:13,23.70,23.70,23.70,99.90,1237844,23,19977,-87
2022-07-28 19:29:44,23.70,23.70,23.70,99.90,1239869,23,19914,-84
2022-07-28 19:30:14,23.70,23.70,23.70,99.90,1237920,23,20303,-82
2022-07-28 19:30:47,23.70,23.70,23.70,99.90,1233474,23,19938,-83
2022-07-28 19:31:18,23.70,23.70,23.70,99.90,1231897,24,19958,-82
2022-07-28 19:31:48,23.70,23.70,23.70,99.90,1234194,23,19919,-87
2022-07-28 19:32:19,23.60,23.60,23.60,99.90,1234252,23,19903,-86
2022-07-28 19:32:58,23.60,23.60,23.60,99.90,1237295,23,20305,-87
2022-07-28 19:33:30,23.60,23.60,23.60,99.90,1236433,23,19902,-84
2022-07-28 19:34:00,23.60,23.60,23.60,99.90,1241920,23,19964,-83
2022-07-28 19:34:31,23.60,23.60,23.60,99.90,1243330,23,20280,-83
2022-07-28 19:35:02,23.60,23.60,23.60,99.90,1245251,23,19984,-83
2022-07-28 19:35:33,23.60,23.60,23.60,99.90,1243521,23,19978,-84
2022-07-28 19:36:04,23.60,23.60,23.60,99.90,1243193,23,20226,-85
2022-07-28 19:36:34,23.60,23.60,23.60,99.90,1243755,23,20394,-85
2022-07-28 19:37:05,23.70,23.70,23.70,99.90,1243877,23,19981,-83
2022-07-28 19:37:37,23.70,23.70,23.70,99.90,1243613,23,19906,-84
2022-07-28 19:38:15,23.70,23.70,23.70,99.90,1243726,23,19929,-87
2022-07-28 19:38:47,23.70,23.70,23.70,99.90,1243458,23,19952,-82
2022-07-28 19:39:18,23.70,23.70,23.70,99.90,1237407,23,19993,-83
2022-07-28 19:39:49,23.70,23.70,23.70,99.90,1237447,23,19910,-84
2022-07-28 19:40:20,23.70,23.70,23.70,99.90,1237158,23,19910,-85
2022-07-28 19:40:54,23.80,23.80,23.80,99.90,1240128,23,19926,-87
2022-07-28 19:41:25,23.80,23.80,23.80,99.90,1245883,23,19903,-86
2022-07-28 19:41:56,23.80,23.80,23.80,99.90,1238102,23,19910,-86
2022-07-28 19:42:28,23.90,23.90,23.90,99.90,1239619,23,20008,-86
2022-07-28 19:42:59,23.90,23.90,23.90,99.90,1239529,23,20352,-85
2022-07-28 19:43:30,23.80,23.80,23.80,99.90,1239784,23,19906,-85
2022-07-28 19:44:00,23.80,23.80,23.80,99.90,1241764,23,19964,-87
2022-07-28 19:44:31,23.80,23.80,23.80,99.90,1237238,23,19898,-87
2022-07-28 19:45:01,23.80,23.80,23.80,99.90,1239366,23,19916,-86
2022-07-28 19:45:32,23.80,23.80,23.80,99.90,1235334,23,19942,-87
2022-07-28 19:46:03,23.80,23.80,23.80,99.90,1239166,23,19906,-87
2022-07-28 19:46:33,23.80,23.80,23.80,99.90,1243006,23,19908,-86
2022-07-28 19:47:04,23.80,23.80,23.80,99.90,1239678,23,20004,-87
2022-07-28 19:47:35,23.70,23.70,23.70,99.90,1237243,23,19910,-86
2022-07-28 19:48:06,23.70,23.70,23.70,99.90,1233413,24,19955,-85
2022-07-28 19:48:37,23.70,23.70,23.70,99.90,1232072,23,19915,-86
2022-07-28 19:49:08,23.70,23.70,23.70,99.90,1239694,23,20564,-85
2022-07-28 19:49:39,23.80,23.80,23.80,99.90,1237384,23,19910,-85
2022-07-28 19:50:09,23.70,23.70,23.70,99.90,1239620,23,19926,-88
2022-07-28 19:50:43,23.70,23.70,23.70,99.90,1229547,24,20302,-82
2022-07-28 19:51:13,23.70,23.70,23.70,99.90,1233533,24,20325,-82
2022-07-28 19:51:44,23.70,23.70,23.70,99.90,1231510,23,19907,-80
2022-07-28 19:52:15,23.70,23.70,23.70,99.90,1236479,23,19903,-79
2022-07-28 19:52:46,23.70,23.70,23.70,99.90,1242427,23,19933,-80
2022-07-28 19:53:17,23.60,23.60,23.60,99.90,1237636,23,19930,-80
2022-07-28 19:53:48,23.60,23.60,23.60,99.90,1242985,23,19916,-80
2022-07-28 19:54:20,23.60,23.60,23.60,99.90,1242936,23,19902,-80
2022-07-28 19:54:50,23.60,23.60,23.60,99.90,1245187,23,19902,-80
2022-07-28 19:55:21,23.60,23.60,23.60,99.90,1243458,23,20181,-79
2022-07-28 19:55:52,23.50,23.50,23.50,99.90,1245569,23,20279,-79
2022-07-28 19:56:22,23.60,23.60,23.60,99.90,1245888,23,19902,-79
2022-07-28 19:56:53,23.60,23.60,23.60,99.90,1243494,23,19909,-79
2022-07-28 19:57:24,23.60,23.60,23.60,99.90,1245743,23,19908,-79
2022-07-28 19:57:54,23.60,23.60,23.60,99.90,1243297,23,19906,-79
2022-07-28 19:58:25,23.50,23.50,23.50,99.90,1245187,23,20135,-79
2022-07-28 19:58:55,23.50,23.50,23.50,99.90,1243331,23,19906,-79
2022-07-28 19:59:26,23.50,23.50,23.50,99.90,1243221,23,19908,-79
2022-07-28 19:59:58,23.50,23.50,23.50,99.90,1243544,23,19909,-80
2022-07-28 20:00:28,23.50,23.50,23.50,99.90,1243112,23,19933,-79
2022-07-28 20:00:59,23.50,23.50,23.50,99.90,1245586,23,19908,-80
2022-07-28 20:01:29,23.50,23.50,23.50,99.90,1239539,23,19902,-80
2022-07-28 20:02:00,23.50,23.50,23.50,99.90,1237823,23,19902,-79
2022-07-28 20:02:31,23.50,23.50,23.50,99.90,1243420,23,19902,-80
2022-07-28 20:03:01,23.50,23.50,23.50,99.90,1245041,23,19902,-79
2022-07-28 20:03:32,23.50,23.50,23.50,99.90,1243507,23,19908,-80
2022-07-28 20:04:03,23.40,23.40,23.40,99.90,1243655,23,20274,-79
2022-07-28 20:04:33,23.50,23.50,23.50,99.90,1243124,23,19979,-79
2022-07-28 20:05:05,23.40,23.40,23.40,99.90,1239331,23,19909,-80
2022-07-28 20:05:36,23.40,23.40,23.40,99.90,1235494,23,19957,-80
2022-07-28 20:06:08,23.50,23.50,23.50,99.90,1239773,23,19946,-79
2022-07-28 20:06:39,23.40,23.40,23.40,99.90,1242787,23,19906,-79
2022-07-28 20:07:09,23.50,23.50,23.50,99.90,1251774,23,19901,-79
2022-07-28 20:07:41,23.50,23.50,23.50,99.90,1248970,23,19902,-80
2022-07-28 20:08:11,23.50,23.50,23.50,99.90,1251618,23,19988,-79
2022-07-28 20:08:42,23.50,23.50,23.50,99.90,1248834,23,19905,-80
2022-07-28 20:09:12,23.50,23.50,23.50,99.90,1245802,23,20578,-80
2022-07-28 20:09:43,23.50,23.50,23.50,99.90,1243710,23,19984,-79
2022-07-28 20:10:14,23.50,23.50,23.50,99.90,1239513,23,20348,-80
2022-07-28 20:10:44,23.50,23.50,23.50,99.90,1236880,23,20571,-79
2022-07-28 20:11:15,23.40,23.40,23.40,99.90,1237572,23,19898,-79
2022-07-28 20:11:45,23.40,23.40,23.40,99.90,1231994,23,20214,-80
2022-07-28 20:12:16,23.50,23.50,23.50,99.90,1243477,23,19900,-80
2022-07-28 20:12:47,23.50,23.50,23.50,99.90,1242676,23,19898,-80
2022-07-28 20:13:18,23.50,23.50,23.50,99.90,1243168,23,20161,-80
2022-07-28 20:13:48,23.50,23.50,23.50,99.90,1243757,23,19910,-80
2022-07-28 20:14:19,23.50,23.50,23.50,99.90,1243424,23,19906,-85
2022-07-28 20:14:49,23.50,23.50,23.50,99.90,1243760,23,20199,-79
2022-07-28 20:15:21,23.50,23.50,23.50,99.90,1245913,23,19905,-80
2022-07-28 20:15:51,23.50,23.50,23.50,99.90,1243543,23,19996,-80
2022-07-28 20:16:23,23.40,23.40,23.40,99.90,1245607,23,20299,-80
2022-07-28 20:16:53,23.50,23.50,23.50,99.90,1245914,23,19910,-80
2022-07-28 20:17:24,23.50,23.50,23.50,99.90,1245614,23,19926,-80
2022-07-28 20:17:55,23.40,23.40,23.40,99.90,1243546,23,19989,-79
2022-07-28 20:18:25,23.40,23.40,23.40,99.90,1245868,23,19910,-79
2022-07-28 20:18:56,23.40,23.40,23.40,99.90,1243594,23,19910,-80
2022-07-28 20:19:26,23.40,23.40,23.40,99.90,1245800,23,19910,-80
2022-07-28 20:19:57,23.30,23.30,23.30,99.90,1241630,23,19906,-79
2022-07-28 20:20:28,23.40,23.40,23.40,99.90,1244627,23,19910,-79
2022-07-28 20:20:58,23.40,23.40,23.40,99.90,1243418,23,19917,-79
2022-07-28 20:21:29,23.40,23.40,23.40,99.90,1243733,23,19925,-79
2022-07-28 20:22:00,23.40,23.40,23.40,99.90,1243125,23,19906,-80
2022-07-28 20:22:30,23.40,23.40,23.40,99.90,1245181,23,19961,-80
2022-07-28 20:23:01,23.40,23.40,23.40,99.90,1241118,23,20025,-80
2022-07-28 20:23:31,23.40,23.40,23.40,99.90,1243138,23,19926,-80
2022-07-28 20:24:02,23.40,23.40,23.40,99.90,1245558,23,19984,-80
2022-07-28 20:24:33,23.40,23.40,23.40,99.90,1241380,23,20263,-80
2022-07-28 20:25:03,23.40,23.40,23.40,99.90,1245457,23,20005,-79
2022-07-28 20:25:34,23.40,23.40,23.40,99.90,1243239,23,19906,-80
2022-07-28 20:26:05,23.30,23.30,23.30,99.90,1245889,23,20008,-79
2022-07-28 20:26:35,23.30,23.30,23.30,99.90,1243797,23,19917,-79
2022-07-28 20:27:06,23.40,23.40,23.40,99.90,1245531,23,19925,-79
2022-07-28 20:27:37,23.30,23.30,23.30,99.90,1243284,23,19913,-80
2022-07-28 20:28:08,23.30,23.30,23.30,99.90,1245730,23,19925,-79
2022-07-28 20:28:39,23.30,23.30,23.30,99.90,1244926,23,20394,-79
2022-07-28 20:29:09,23.30,23.30,23.30,99.90,1243331,23,19906,-79
2022-07-28 20:29:40,23.30,23.30,23.30,99.90,1243608,23,19906,-79
2022-07-28 20:30:11,23.30,23.30,23.30,99.90,1243318,23,19910,-79
2022-07-28 20:30:42,23.30,23.30,23.30,99.90,1243399,23,19906,-80
2022-07-28 20:31:12,23.30,23.30,23.30,99.90,1243442,23,20346,-80
2022-07-28 20:31:43,23.30,23.30,23.30,99.90,1237098,23,20358,-80
2022-07-28 20:32:14,23.30,23.30,23.30,99.90,1231693,24,19906,-82
2022-07-28 20:32:44,23.40,23.40,23.40,99.90,1231668,23,20025,-80
2022-07-28 20:33:15,23.30,23.30,23.30,99.90,1237298,23,19910,-80
2022-07-28 20:33:46,23.30,23.30,23.30,99.90,1243071,23,20024,-83
2022-07-28 20:34:16,23.30,23.30,23.30,99.90,1243652,23,19980,-84
2022-07-28 20:34:47,23.30,23.30,23.30,99.90,1242964,23,20306,-83
2022-07-28 20:35:17,23.30,23.30,23.30,99.90,1243384,23,19910,-82
2022-07-28 20:35:49,23.30,23.30,23.30,99.90,1244834,23,19940,-79
2022-07-28 20:36:25,23.30,23.30,23.30,99.90,1243278,23,20382,-81
2022-07-28 20:36:55,23.30,23.30,23.30,99.90,1239629,23,19906,-79
2022-07-28 20:37:26,23.30,23.30,23.30,99.90,1233581,23,19911,-79
2022-07-28 20:37:56,23.30,23.30,23.30,99.90,1231531,23,20344,-79
2022-07-28 20:38:27,23.30,23.30,23.30,99.90,1233089,23,20263,-78
2022-07-28 20:38:58,23.30,23.30,23.30,99.90,1245211,23,19984,-78
2022-07-28 20:39:28,23.20,23.20,23.20,99.90,1245890,23,19906,-81
2022-07-28 20:39:59,23.30,23.30,23.30,99.90,1243715,23,19930,-77
2022-07-28 20:40:29,23.30,23.30,23.30,99.90,1251030,23,19906,-78
2022-07-28 20:41:00,23.20,23.20,23.20,99.90,1246696,23,19927,-79
2022-07-28 20:41:30,23.30,23.30,23.30,99.90,1249454,23,20027,-78
2022-07-28 20:42:01,23.30,23.30,23.30,99.90,1250227,23,19933,-78
2022-07-28 20:42:32,23.30,23.30,23.30,99.90,1243553,23,19915,-78
2022-07-28 20:43:02,23.30,23.30,23.30,99.90,1245993,23,19906,-78
2022-07-28 20:43:33,23.30,23.30,23.30,99.90,1242975,23,19980,-78
2022-07-28 20:44:04,23.30,23.30,23.30,99.90,1245362,23,20344,-79
2022-07-28 20:44:34,23.30,23.30,23.30,99.90,1243022,23,20398,-78
2022-07-28 20:45:06,23.30,23.30,23.30,99.90,1239551,23,19907,-82
2022-07-28 20:45:37,23.30,23.30,23.30,99.90,1243224,23,20646,-78
2022-07-28 20:46:07,23.40,23.40,23.40,99.90,1239556,23,19902,-78
2022-07-28 20:46:41,23.40,23.40,23.40,99.90,1237687,23,19933,-78
2022-07-28 20:47:11,23.30,23.30,23.30,99.90,1245577,23,19921,-78
2022-07-28 20:47:43,23.40,23.40,23.40,99.90,1243358,23,19906,-81
2022-07-28 20:48:14,23.40,23.40,23.40,99.90,1243380,23,19898,-79
2022-07-28 20:48:45,23.40,23.40,23.40,99.90,1243509,23,19906,-78
2022-07-28 20:49:15,23.40,23.40,23.40,99.90,1243474,23,19906,-77
2022-07-28 20:49:46,23.40,23.40,23.40,99.90,1243441,23,19905,-78
2022-07-28 20:50:19,23.40,23.40,23.40,99.90,1243629,23,19938,-77
2022-07-28 20:50:49,23.40,23.40,23.40,99.90,1243569,23,19969,-78
2022-07-28 20:51:20,23.40,23.40,23.40,99.90,1245586,23,19989,-77
2022-07-28 20:51:50,23.40,23.40,23.40,99.90,1243136,23,20323,-77
2022-07-28 20:52:24,23.30,23.30,23.30,99.90,1242824,23,19989,-78
2022-07-28 20:52:55,23.30,23.30,23.30,99.90,1243310,23,19917,-77
2022-07-28 20:53:25,23.30,23.30,23.30,99.90,1243201,23,19917,-78
2022-07-28 20:53:56,23.30,23.30,23.30,99.90,1243527,23,20017,-85
2022-07-28 20:54:27,23.30,23.30,23.30,99.90,1243592,23,19902,-77
2022-07-28 20:54:57,23.30,23.30,23.30,99.90,1246050,23,20232,-77
2022-07-28 20:55:30,23.30,23.30,23.30,99.90,1243558,23,20714,-79
2022-07-28 20:56:01,23.30,23.30,23.30,99.90,1245742,23,19898,-78
2022-07-28 20:56:31,23.30,23.30,23.30,99.90,1243876,23,19973,-79
2022-07-28 20:57:02,23.30,23.30,23.30,99.90,1245575,23,20347,-78
2022-07-28 20:57:33,23.30,23.30,23.30,99.90,1245789,23,20355,-78
2022-07-28 20:58:04,23.40,23.40,23.40,99.90,1243678,23,19993,-78
2022-07-28 20:58:35,23.30,23.30,23.30,99.90,1243217,23,19937,-79
2022-07-28 20:59:05,23.30,23.30,23.30,99.90,1243707,23,20346,-79
2022-07-28 20:59:36,23.40,23.40,23.40,99.90,1243712,23,20370,-79
2022-07-28 21:00:07,23.30,23.30,23.30,99.90,1243237,23,19938,-80
2022-07-28 21:00:38,23.30,23.30,23.30,99.90,1243518,23,19988,-85
2022-07-28 21:01:11,23.30,23.30,23.30,99.90,1243891,23,20000,-83
2022-07-28 21:01:42,23.30,23.30,23.30,99.90,1243246,23,19926,-78
2022-07-28 21:02:12,23.30,23.30,23.30,99.90,1243991,23,20337,-79
2022-07-28 21:02:43,23.30,23.30,23.30,99.90,1243564,23,19906,-81
2022-07-28 21:03:14,23.30,23.30,23.30,99.90,1245287,23,19904,-78
2022-07-28 21:03:44,23.30,23.30,23.30,99.90,1243172,23,19909,-74
2022-07-28 21:04:16,23.30,23.30,23.30,99.90,1245500,23,19905,-76
2022-07-28 21:04:47,23.30,23.30,23.30,99.90,1243056,23,19913,-79
2022-07-28 21:05:18,23.30,23.30,23.30,99.90,1245974,23,19906,-78
2022-07-28 21:05:48,23.30,23.30,23.30,99.90,1243221,23,19910,-79
2022-07-28 21:06:19,23.30,23.30,23.30,99.90,1245252,23,19902,-77
2022-07-28 21:06:49,23.30,23.30,23.30,99.90,1242934,23,19951,-78
2022-07-28 21:07:20,23.30,23.30,23.30,99.90,1243729,23,20108,-78
2022-07-28 21:07:51,23.20,23.20,23.20,99.90,1243115,23,19906,-78
2022-07-28 21:08:21,23.20,23.20,23.20,99.90,1245229,23,20001,-78
2022-07-28 21:08:58,23.20,23.20,23.20,99.90,1237197,23,19906,-78
2022-07-28 21:09:29,23.20,23.20,23.20,99.90,1239436,23,19902,-81
2022-07-28 21:10:00,23.20,23.20,23.20,99.90,1237440,23,19903,-80
2022-07-28 21:10:30,23.20,23.20,23.20,99.90,1243084,23,19929,-79
2022-07-28 21:11:01,23.20,23.20,23.20,99.90,1245446,23,19913,-78
2022-07-28 21:11:32,23.20,23.20,23.20,99.90,1241485,23,19909,-80
2022-07-28 21:12:05,23.20,23.20,23.20,99.90,1245460,23,19971,-78
2022-07-28 21:12:36,23.20,23.20,23.20,99.90,1245292,23,19957,-78
2022-07-28 21:13:10,23.20,23.20,23.20,99.90,1243124,23,19921,-82
2022-07-28 21:13:40,23.20,23.20,23.20,99.90,1242667,23,19999,-80
2022-07-28 21:14:11,23.20,23.20,23.20,99.90,1246272,23,19972,-77
2022-07-28 21:14:41,23.20,23.20,23.20,99.90,1242885,23,19933,-79
2022-07-28 21:15:12,23.20,23.20,23.20,99.90,1239061,23,19903,-79
2022-07-28 21:15:43,23.20,23.20,23.20,99.90,1231459,24,20034,-78
2022-07-28 21:16:15,23.30,23.30,23.30,99.90,1231904,23,19981,-79
2022-07-28 21:16:46,23.20,23.20,23.20,99.90,1237542,23,20279,-79
2022-07-28 21:17:16,23.30,23.30,23.30,99.90,1243818,23,20353,-79
2022-07-28 21:17:47,23.30,23.30,23.30,99.90,1248620,23,19906,-78
2022-07-28 21:18:17,23.30,23.30,23.30,99.90,1243659,23,19929,-78
2022-07-28 21:18:48,23.30,23.30,23.30,99.90,1243838,23,19917,-79
2022-07-28 21:19:19,23.30,23.30,23.30,99.90,1243704,23,19906,-79
2022-07-28 21:19:49,23.30,23.30,23.30,99.90,1245377,23,19935,-79
2022-07-28 21:20:20,23.30,23.30,23.30,99.90,1245755,23,19917,-79
2022-07-28 21:20:50,23.20,23.20,23.20,99.90,1243592,23,19907,-79
2022-07-28 21:21:21,23.30,23.30,23.30,99.90,1245662,23,19977,-79
2022-07-28 21:21:51,23.20,23.20,23.20,99.90,1243516,23,20357,-79
2022-07-28 21:22:22,23.10,23.10,23.10,99.90,1245941,23,19912,-77
2022-07-28 21:22:53,23.00,23.00,23.00,99.90,1243339,23,19923,-78
2022-07-28 21:23:23,23.00,23.00,23.00,99.90,1243576,23,19906,-77
2022-07-28 21:23:54,23.00,23.00,23.00,99.90,1243841,23,19917,-77
2022-07-28 21:24:24,23.00,23.00,23.00,99.90,1243617,23,19912,-78
2022-07-28 21:24:55,23.00,23.00,23.00,99.90,1243409,23,19945,-77
2022-07-28 21:25:25,23.00,23.00,23.00,99.90,1243207,23,19933,-78
2022-07-28 21:25:56,23.00,23.00,23.00,99.90,1245101,23,20278,-78
2022-07-28 21:26:27,23.00,23.00,23.00,99.90,1245380,23,19981,-78
2022-07-28 21:26:57,22.90,22.90,22.90,99.90,1243318,23,20622,-78
2022-07-28 21:27:48,22.90,22.90,22.90,99.90,1244574,23,19910,-78
2022-07-28 21:28:37,23.00,23.00,23.00,99.90,1245702,23,19921,-81
2022-07-28 21:29:11,22.90,22.90,22.90,99.90,1243329,23,20240,-77
2022-07-28 21:29:42,22.90,22.90,22.90,99.90,1243669,23,19917,-77
2022-07-28 21:30:13,22.90,22.90,22.90,99.90,1243321,23,19903,-84
2022-07-28 21:30:44,22.90,22.90,22.90,99.90,1243420,23,19902,-81
2022-07-28 21:31:16,22.90,22.90,22.90,99.90,1245955,23,19906,-84
2022-07-28 21:31:49,22.90,22.90,22.90,99.90,1243450,23,19906,-81
2022-07-28 21:32:20,22.90,22.90,22.90,99.90,1243647,23,19925,-80
2022-07-28 21:32:51,22.90,22.90,22.90,99.90,1245003,23,19910,-79
2022-07-28 21:33:22,22.90,22.90,22.90,99.90,1245336,23,19898,-85
2022-07-28 21:33:53,22.90,22.90,22.90,99.90,1242181,23,19981,-77
2022-07-28 21:34:23,22.90,22.90,22.90,99.90,1245160,23,19949,-82
2022-07-28 21:34:54,22.90,22.90,22.90,99.90,1243001,23,20386,-80
2022-07-28 21:35:24,22.90,22.90,22.90,99.90,1243377,23,19902,-81
2022-07-28 21:35:55,22.90,22.90,22.90,99.90,1242821,23,19913,-79
2022-07-28 21:36:26,22.90,22.90,22.90,99.90,1242697,23,20395,-81
2022-07-28 21:36:56,22.90,22.90,22.90,99.90,1242899,23,19906,-80
2022-07-28 21:37:27,22.80,22.80,22.80,99.90,1245264,23,19903,-81
2022-07-28 21:37:57,22.80,22.80,22.80,99.90,1240692,23,19906,-80
2022-07-28 21:38:28,22.80,22.80,22.80,99.90,1243367,23,19953,-81
2022-07-28 21:38:59,22.80,22.80,22.80,99.90,1245528,23,19899,-81
2022-07-28 21:39:30,22.90,22.90,22.90,99.90,1243496,23,20331,-80
2022-07-28 21:40:00,22.80,22.80,22.80,99.90,1245813,23,19899,-80
2022-07-28 21:40:31,22.80,22.80,22.80,99.90,1243158,23,19906,-79
2022-07-28 21:41:02,22.80,22.80,22.80,99.90,1243117,23,19902,-79
2022-07-28 21:41:32,22.90,22.90,22.90,99.90,1245508,23,19909,-80
2022-07-28 21:42:03,22.80,22.80,22.80,99.90,1243405,23,19898,-80
2022-07-28 21:42:33,22.80,22.80,22.80,99.90,1243051,23,20238,-79
2022-07-28 21:43:04,22.80,22.80,22.80,99.90,1245616,23,19930,-78
2022-07-28 21:43:35,22.80,22.80,22.80,99.90,1243097,23,19925,-80
2022-07-28 21:44:05,22.80,22.80,22.80,99.90,1245119,23,19921,-80
2022-07-28 21:44:36,22.80,22.80,22.80,99.90,1243709,23,20004,-80
2022-07-28 21:45:07,22.80,22.80,22.80,99.90,1245291,23,19948,-80
2022-07-28 21:45:38,22.80,22.80,22.80,99.90,1241536,23,19898,-80
2022-07-28 21:46:10,22.70,22.70,22.70,99.90,1243969,23,19899,-79
2022-07-28 21:46:44,22.70,22.70,22.70,99.90,1243266,23,19977,-79
2022-07-28 21:47:15,22.60,22.60,22.60,99.90,1245844,23,19937,-77
2022-07-28 21:47:45,22.60,22.60,22.60,99.90,1243510,23,19898,-78
2022-07-28 21:48:18,22.60,22.60,22.60,99.90,1243169,23,20359,-79
2022-07-28 21:48:49,22.50,22.50,22.50,99.90,1243701,23,20282,-79
2022-07-28 21:49:19,22.50,22.50,22.50,99.90,1243448,23,19902,-79
2022-07-28 21:49:52,22.40,22.40,22.40,99.90,1245600,23,19937,-78
2022-07-28 21:50:23,22.30,22.30,22.30,99.90,1243758,23,20012,-80
2022-07-28 21:50:53,22.20,22.20,22.20,99.90,1242932,23,20706,-79
2022-07-28 21:51:26,22.00,22.00,22.00,99.90,1243214,23,19898,-79
2022-07-28 21:51:57,21.80,21.80,21.80,99.90,1243369,23,19906,-78
2022-07-28 21:52:28,21.70,21.70,21.70,99.90,1244223,23,20429,-78
2022-07-28 21:53:00,21.50,21.50,21.50,99.90,1245446,23,19914,-79
2022-07-28 21:53:31,21.30,21.30,21.30,99.90,1243664,23,19916,-79
2022-07-28 21:54:03,21.00,21.00,21.00,99.90,1245552,23,19913,-82
2022-07-28 21:54:34,20.60,20.60,20.60,99.90,1241417,23,19960,-84
2022-07-28 21:55:06,20.20,20.20,20.20,99.90,1239462,23,19933,-85
2022-07-28 21:55:36,19.90,19.90,19.90,99.90,1237570,23,19913,-80
2022-07-28 21:56:07,19.60,19.60,19.60,99.90,1237593,23,19906,-85
2022-07-28 21:56:38,19.50,19.50,19.50,99.90,1237724,23,19921,-81
2022-07-28 21:57:09,19.20,19.20,19.20,99.90,1246075,23,20239,-78
2022-07-28 21:57:41,19.10,19.10,19.10,99.90,1243648,23,19928,-81
2022-07-28 21:58:11,19.00,19.00,19.00,99.90,1243577,23,19913,-79
2022-07-28 21:58:42,18.90,18.90,18.90,99.90,1243501,23,19956,-88
2022-07-28 21:59:13,18.80,18.80,18.80,99.90,1243955,23,19909,-82
2022-07-28 21:59:43,18.90,18.90,18.90,99.90,1243261,23,20340,-82
2022-07-28 22:00:20,18.70,18.70,18.70,99.90,1243610,23,20221,-82
2022-07-28 22:00:50,18.80,18.80,18.80,99.90,1245676,23,19960,-82
2022-07-28 22:01:22,18.80,18.80,18.80,99.90,1243376,23,19906,-81
2022-07-28 22:01:53,18.80,18.80,18.80,99.90,1243576,23,20315,-79
2022-07-28 22:02:23,18.80,18.80,18.80,99.90,1245255,23,19910,-79
2022-07-28 22:02:54,18.80,18.80,18.80,99.90,1243500,23,20347,-80
2022-07-28 22:03:24,18.80,18.80,18.80,99.90,1243861,23,20332,-79
2022-07-28 22:03:55,18.80,18.80,18.80,99.90,1243620,23,19906,-79
2022-07-28 22:04:26,18.80,18.80,18.80,99.90,1243315,23,20020,-81
2022-07-28 22:04:56,18.70,18.70,18.70,99.90,1243859,23,20255,-79
2022-07-28 22:05:28,18.70,18.70,18.70,99.90,1245715,23,20136,-82
2022-07-28 22:05:59,18.60,18.60,18.60,99.90,1239306,23,19910,-82
2022-07-28 22:06:29,18.60,18.60,18.60,99.90,1231837,24,19994,-81
2022-07-28 22:07:00,18.50,18.50,18.50,99.90,1231461,24,20356,-82
2022-07-28 22:07:30,18.40,18.40,18.40,99.90,1231485,24,19937,-82
2022-07-28 22:08:01,18.40,18.40,18.40,99.90,1233784,23,20350,-81
2022-07-28 22:08:32,18.50,18.50,18.50,99.90,1229573,23,19907,-84
2022-07-28 22:09:03,18.50,18.50,18.50,99.90,1233449,23,20360,-82
2022-07-28 22:09:33,18.40,18.40,18.40,99.90,1232001,23,19906,-81
2022-07-28 22:10:04,18.50,18.50,18.50,99.90,1239880,23,19906,-82
2022-07-28 22:10:35,18.50,18.50,18.50,99.90,1236821,23,19959,-82
2022-07-28 22:11:05,18.50,18.50,18.50,99.90,1231387,23,19907,-82
2022-07-28 22:11:36,18.40,18.40,18.40,99.90,1231720,24,19910,-81
2022-07-28 22:12:07,18.40,18.40,18.40,99.90,1231454,23,19938,-83
2022-07-28 22:12:37,18.50,18.50,18.50,99.90,1237790,23,19910,-81
2022-07-28 22:13:08,18.50,18.50,18.50,99.90,1245781,23,19903,-81
2022-07-28 22:13:45,18.40,18.40,18.40,99.90,1243274,23,19925,-82
2022-07-28 22:14:16,18.40,18.40,18.40,99.90,1243689,23,20264,-81
2022-07-28 22:14:46,18.30,18.30,18.30,99.90,1243212,23,19906,-80
2022-07-28 22:15:17,18.30,18.30,18.30,99.90,1245904,23,19902,-80
2022-07-28 22:15:47,18.20,18.20,18.20,99.90,1243976,23,20448,-80
2022-07-28 22:16:18,18.10,18.10,18.10,99.90,1244597,23,19906,-83
2022-07-28 22:16:49,18.00,18.00,18.00,99.90,1244867,23,19952,-80
2022-07-28 22:17:20,18.00,18.00,18.00,99.90,1243374,23,19916,-80
2022-07-28 22:17:50,18.00,18.00,18.00,99.90,1240891,23,19909,-81
2022-07-28 22:18:21,18.00,18.00,18.00,99.90,1245802,23,19902,-80
2022-07-28 22:18:51,18.00,18.00,18.00,99.90,1237454,23,19934,-76
2022-07-28 22:19:22,18.00,18.00,18.00,99.90,1239269,23,19985,-81
2022-07-28 22:19:52,18.00,18.00,18.00,99.90,1237009,23,19906,-82
2022-07-28 22:20:23,17.90,17.90,17.90,99.90,1237576,23,19905,-81
2022-07-28 22:20:54,18.00,18.00,18.00,99.90,1243121,23,20355,-85
2022-07-28 22:21:24,17.90,17.90,17.90,99.90,1237100,23,19918,-82
2022-07-28 22:21:55,17.90,17.90,17.90,99.90,1231625,23,19956,-84
2022-07-28 22:22:26,17.90,17.90,17.90,99.90,1233620,24,19909,-85
2022-07-28 22:22:56,17.90,17.90,17.90,99.90,1229918,23,19907,-83
2022-07-28 22:23:27,17.90,17.90,17.90,99.90,1238747,23,20120,-83
2022-07-28 22:23:58,17.90,17.90,17.90,99.90,1243252,23,19913,-80
2022-07-28 22:24:28,17.90,17.90,17.90,99.90,1243413,23,19909,-83
2022-07-28 22:24:59,18.00,18.00,18.00,99.90,1245295,23,19921,-87
2022-07-28 22:25:30,17.90,17.90,17.90,99.90,1243071,23,19902,-84
2022-07-28 22:26:00,17.90,17.90,17.90,99.90,1245254,23,19960,-87
2022-07-28 22:26:31,17.90,17.90,17.90,99.90,1243478,23,19952,-86
2022-07-28 22:27:02,17.80,17.80,17.80,99.90,1236917,23,19902,-88
2022-07-28 22:27:32,17.90,17.90,17.90,99.90,1237140,23,19909,-84
2022-07-28 22:28:03,17.80,17.80,17.80,99.90,1233551,24,19903,-84
2022-07-28 22:28:34,17.80,17.80,17.80,99.90,1231722,23,19903,-84
2022-07-28 22:29:05,17.80,17.80,17.80,99.90,1233456,24,19903,-83
2022-07-28 22:29:35,17.80,17.80,17.80,99.90,1231878,23,19902,-84
2022-07-28 22:30:06,17.70,17.70,17.70,99.90,1239134,23,20391,-83
2022-07-28 22:30:37,17.70,17.70,17.70,99.90,1229511,23,19953,-85
2022-07-28 22:31:08,17.70,17.70,17.70,99.90,1239397,23,19921,-84
2022-07-28 22:31:39,17.70,17.70,17.70,99.90,1236879,23,19924,-85
2022-07-28 22:32:09,17.70,17.70,17.70,99.90,1237767,23,19903,-85
2022-07-28 22:32:40,17.70,17.70,17.70,99.90,1237357,23,19902,-85
2022-07-28 22:33:11,17.70,17.70,17.70,99.90,1233343,23,19986,-85
2022-07-28 22:33:41,17.70,17.70,17.70,99.90,1220014,23,19963,-84
2022-07-28 22:34:12,17.70,17.70,17.70,99.90,1250280,23,19961,-85
2022-07-28 22:34:42,17.70,17.70,17.70,99.90,1258049,23,19902,-85
2022-07-28 22:35:13,17.70,17.70,17.70,99.90,1263886,23,19905,-85
2022-07-28 22:35:44,17.70,17.70,17.70,99.90,1267179,23,19901,-85
2022-07-28 22:36:14,17.70,17.70,17.70,99.90,1243273,23,19902,-85
2022-07-28 22:36:45,17.60,17.60,17.60,99.90,1245218,23,19909,-85
2022-07-28 22:37:15,17.60,17.60,17.60,99.90,1243627,23,20477,-84
2022-07-28 22:37:46,17.70,17.70,17.70,99.90,1243148,23,19910,-85
2022-07-28 22:38:17,17.70,17.70,17.70,99.90,1239351,23,19899,-85
2022-07-28 22:38:47,17.70,17.70,17.70,99.90,1237275,23,19903,-85
2022-07-28 22:39:18,17.60,17.60,17.60,99.90,1237236,23,20255,-86
2022-07-28 22:39:48,17.70,17.70,17.70,99.90,1237268,23,20263,-85
2022-07-28 22:40:19,17.70,17.70,17.70,99.90,1237600,23,19910,-85
2022-07-28 22:40:50,17.70,17.70,17.70,99.90,1237396,23,19907,-89
2022-07-28 22:41:20,17.60,17.60,17.60,99.90,1238672,23,19930,-81
2022-07-28 22:41:51,17.60,17.60,17.60,99.90,1237512,23,19914,-85
2022-07-28 22:42:22,17.60,17.60,17.60,99.90,1245148,23,20075,-86
2022-07-28 22:42:52,17.60,17.60,17.60,99.90,1236904,23,19906,-86
2022-07-28 22:43:23,17.60,17.60,17.60,99.90,1233790,23,19982,-84
2022-07-28 22:43:54,17.60,17.60,17.60,99.90,1225978,24,19921,-89
2022-07-28 22:44:25,17.60,17.60,17.60,99.90,1220397,24,19907,-89
2022-07-28 22:44:56,17.60,17.60,17.60,99.90,1226036,23,20431,-88
2022-07-28 22:45:29,17.60,17.60,17.60,99.90,1226067,24,19943,-87
2022-07-28 22:46:00,17.60,17.60,17.60,99.90,1232008,23,19914,-89
2022-07-28 22:46:32,17.70,17.70,17.70,99.90,1235446,23,19985,-88
2022-07-28 22:47:03,17.60,17.60,17.60,99.90,1234577,23,19933,-90
2022-07-28 22:47:34,17.70,17.70,17.70,99.90,1239574,23,20267,-88
2022-07-28 22:48:04,17.60,17.60,17.60,99.90,1237653,23,20031,-89
2022-07-28 22:48:37,17.70,17.70,17.70,99.90,1231785,23,20329,-89
2022-07-28 22:49:08,17.70,17.70,17.70,99.90,1231717,24,19985,-88
2022-07-28 22:49:39,17.70,17.70,17.70,99.90,1231810,24,19914,-87
2022-07-28 22:50:10,17.70,17.70,17.70,99.90,1226989,24,20007,-88
2022-07-28 22:50:40,17.70,17.70,17.70,99.90,1237548,23,19906,-91
2022-07-28 22:51:11,17.70,17.70,17.70,99.90,1237726,23,20187,-88
2022-07-28 22:51:44,17.70,17.70,17.70,99.90,1239306,23,20355,-89
2022-07-28 22:52:14,17.70,17.70,17.70,99.90,1239206,23,19914,-87
2022-07-28 22:52:46,17.70,17.70,17.70,99.90,1243511,23,20522,-90
2022-07-28 22:53:16,17.70,17.70,17.70,99.90,1243629,23,20316,-88
2022-07-28 22:53:47,17.70,17.70,17.70,99.90,1249199,23,19902,-90
2022-07-28 22:54:18,17.70,17.70,17.70,99.90,1243279,23,19913,-88
2022-07-28 22:54:49,17.70,17.70,17.70,99.90,1243109,23,19906,-88
2022-07-28 22:55:20,17.70,17.70,17.70,99.90,1239578,23,19906,-88
2022-07-28 22:55:50,17.80,17.80,17.80,99.90,1240074,23,20387,-88
2022-07-28 22:56:21,17.80,17.80,17.80,99.90,1245353,23,19898,-89
2022-07-28 22:56:52,17.70,17.70,17.70,99.90,1237951,23,20367,-88
2022-07-28 22:57:52,17.70,17.70,17.70,99.90,1237886,23,20362,-91
2022-07-28 22:58:22,17.70,17.70,17.70,99.90,1254509,23,20033,-88
2022-07-28 22:59:04,17.70,17.70,17.70,99.90,1237302,23,20033,-88
2022-07-28 22:59:44,17.70,17.70,17.70,99.90,1243911,23,19906,-87
2022-07-28 23:00:23,17.70,17.70,17.70,99.90,1243177,23,19902,-89
2022-07-28 23:01:14,17.70,17.70,17.70,99.90,1242409,23,19902,-88
2022-07-28 23:01:47,17.80,17.80,17.80,99.90,1243172,23,19906,-87
2022-07-28 23:02:41,17.70,17.70,17.70,99.90,1243654,23,19906,-88
2022-07-28 23:03:11,17.70,17.70,17.70,99.90,1243110,23,19906,-88
2022-07-28 23:03:57,17.70,17.70,17.70,99.90,1246131,23,19977,-89
2022-07-28 23:04:54,17.70,17.70,17.70,99.90,1243648,23,19916,-89
2022-07-28 23:05:45,17.70,17.70,17.70,99.90,1224739,24,19914,-88
2022-07-28 23:06:53,17.70,17.70,17.70,99.90,1225560,24,19978,-89
2022-07-28 23:07:24,17.70,17.70,17.70,99.90,1228363,24,19966,-90
2022-07-28 23:08:54,17.70,17.70,17.70,99.90,1226232,24,20062,-90
2022-07-28 23:09:05,17.60,17.60,17.60,99.90,1234052,23,19913,-90
2022-07-28 23:12:42,17.60,17.60,17.60,99.90,1209368,23,19911,-89
2022-07-28 23:15:07,17.50,17.50,17.50,99.90,1203342,24,19960,-90
2022-07-28 23:16:13,17.50,17.50,17.50,99.90,1203603,24,19909,-89
2022-07-28 23:18:02,17.50,17.50,17.50,99.90,1217695,24,19911,-90
2022-07-28 23:18:50,17.40,17.40,17.40,99.90,1206987,23,20404,-90
2022-07-28 23:19:55,17.40,17.40,17.40,99.90,1208997,23,20048,-90
2022-07-28 23:20:26,17.40,17.40,17.40,99.90,1215365,23,20291,-92
2022-07-28 23:21:02,17.40,17.40,17.40,99.90,1209548,23,19912,-90
2022-07-28 23:22:27,17.30,17.30,17.30,99.90,1226174,23,20036,-90
2022-07-28 23:22:58,17.30,17.30,17.30,99.90,1225351,24,19915,-92
2022-07-28 23:23:55,17.30,17.30,17.30,99.90,1222840,24,19998,-90
2022-07-28 23:26:55,17.40,17.40,17.40,99.90,1221221,24,19905,-89
2022-07-28 23:28:20,17.40,17.40,17.40,99.90,1230358,24,19906,-90
2022-07-28 23:30:36,17.40,17.40,17.40,99.90,1215172,24,20045,-90
2022-07-28 23:31:10,17.40,17.40,17.40,99.90,1243334,23,19981,-91
2022-07-28 23:31:41,17.40,17.40,17.40,99.90,1237398,23,19906,-90
2022-07-28 23:33:36,17.40,17.40,17.40,99.90,1241522,23,19910,-91
2022-07-28 23:34:38,17.50,17.50,17.50,99.90,1244877,23,19910,-91
2022-07-28 23:35:53,17.40,17.40,17.40,99.90,1245389,23,19906,-91
2022-07-28 23:36:36,17.40,17.40,17.40,99.90,1245960,23,19977,-90
2022-07-28 23:37:35,17.40,17.40,17.40,99.90,1248457,23,19919,-90
2022-07-28 23:38:18,17.40,17.40,17.40,99.90,1268833,23,19915,-90
2022-07-28 23:38:50,17.50,17.50,17.50,99.90,1270574,23,19915,-90
2022-07-28 23:39:48,17.50,17.50,17.50,99.90,1274693,23,20474,-90
2022-07-28 23:42:08,17.50,17.50,17.50,99.90,1228395,23,20128,-90
2022-07-28 23:42:41,17.50,17.50,17.50,99.90,1243771,23,19974,-89
2022-07-28 23:43:12,17.50,17.50,17.50,99.90,1245874,23,20148,-90
2022-07-28 23:46:01,17.50,17.50,17.50,99.90,1245274,23,19913,-90
2022-07-28 23:47:07,17.50,17.50,17.50,99.90,1243623,23,19906,-89
2022-07-28 23:49:07,17.50,17.50,17.50,99.90,1225425,24,19927,-90
2022-07-28 23:49:40,17.50,17.50,17.50,99.90,1237662,23,20437,-90
2022-07-28 23:50:13,17.60,17.60,17.60,99.90,1243227,23,20339,-89
2022-07-28 23:50:47,17.60,17.60,17.60,99.90,1243985,23,20345,-89
2022-07-28 23:51:22,17.60,17.60,17.60,99.90,1243529,23,20653,-89
2022-07-28 23:52:22,17.60,17.60,17.60,99.90,1243187,23,19910,-89
2022-07-28 23:53:00,17.60,17.60,17.60,99.90,1236950,23,19925,-89
2022-07-28 23:53:31,17.60,17.60,17.60,99.90,1233062,23,20468,-90
2022-07-28 23:54:20,17.70,17.70,17.70,99.90,1233492,24,19918,-89
2022-07-28 23:55:33,17.70,17.70,17.70,99.90,1238346,23,19906,-89
2022-07-28 23:56:31,17.70,17.70,17.70,99.90,1251437,23,19906,-90
2022-07-28 23:57:02,17.70,17.70,17.70,99.90,1236392,23,19928,-89
2022-07-28 23:57:38,17.70,17.70,17.70,99.90,1237937,23,19934,-89
2022-07-28 23:58:12,17.70,17.70,17.70,99.90,1243301,23,19902,-89
2022-07-28 23:59:14,17.70,17.70,17.70,99.90,1243146,23,19961,-89
2022-07-28 23:59:47,17.60,17.60,17.60,99.90,1263504,23,19904,-89