2022-07-28 00:00:10,17.90,17.90,17.90,99.90,1053104,28,19909,-53
2022-07-28 00:00:41,17.90,17.90,17.90,99.90,1053032,28,19912,-52
2022-07-28 00:01:11,17.80,17.80,17.80,99.90,1052983,28,19905,-53
2022-07-28 00:01:42,17.80,17.80,17.80,99.90,1053013,28,19908,-52
2022-07-28 00:02:13,17.80,17.80,17.80,99.90,1053060,28,20395,-51
2022-07-28 00:02:43,17.80,17.80,17.80,99.90,1052812,28,20026,-52
2022-07-28 00:03:14,17.80,17.80,17.80,99.90,1053080,28,19904,-52
2022-07-28 00:03:46,17.80,17.80,17.80,99.90,1053034,28,20364,-51
2022-07-28 00:04:16,17.80,17.80,17.80,99.90,1053062,28,20322,-53
2022-07-28 00:04:47,17.90,17.90,17.90,99.90,1053088,28,19952,-52
2022-07-28 00:05:17,17.80,17.80,17.80,99.90,1052998,28,19934,-51
2022-07-28 00:05:48,17.90,17.90,17.90,99.90,1053083,28,20358,-52
2022-07-28 00:06:18,17.80,17.80,17.80,99.90,1053010,28,19957,-51
2022-07-28 00:06:49,17.80,17.80,17.80,99.90,1053043,28,19904,-51
2022-07-28 00:07:20,17.80,17.80,17.80,99.90,1053024,28,19918,-52
2022-07-28 00:07:50,17.80,17.80,17.80,99.90,1053141,28,20363,-51
2022-07-28 00:08:21,17.80,17.80,17.80,99.90,1053039,28,19916,-52
2022-07-28 00:08:51,17.80,17.80,17.80,99.90,1053035,28,20246,-52
2022-07-28 00:09:22,17.80,17.80,17.80,99.90,1053014,28,19953,-50
2022-07-28 00:09:52,17.80,17.80,17.80,99.90,1053039,28,19999,-51
2022-07-28 00:10:23,17.80,17.80,17.80,99.90,1052970,28,19915,-52
2022-07-28 00:10:53,17.70,17.70,17.70,99.90,1053027,28,20024,-53
2022-07-28 00:11:24,17.70,17.70,17.70,99.90,1053035,28,19995,-48
2022-07-28 00:11:55,17.70,17.70,17.70,99.90,1053081,28,19904,-48
2022-07-28 00:12:25,17.70,17.70,17.70,99.90,1053114,28,19904,-52
2022-07-28 00:12:56,17.70,17.70,17.70,99.90,1052892,28,19972,-51
2022-07-28 00:13:26,17.70,17.70,17.70,99.90,1052676,28,19905,-48
2022-07-28 00:13:57,17.70,17.70,17.70,99.90,1052755,28,19908,-49
2022-07-28 00:14:27,17.70,17.70,17.70,99.90,1052763,28,19949,-48
2022-07-28 00:14:58,17.70,17.70,17.70,99.90,1052867,28,20416,-48
2022-07-28 00:15:29,17.70,17.70,17.70,99.90,1053177,28,19949,-50
2022-07-28 00:15:59,17.70,17.70,17.70,99.90,1053175,28,19904,-49
2022-07-28 00:16:30,17.70,17.70,17.70,99.90,1053322,28,19911,-48
2022-07-28 00:17:00,17.70,17.70,17.70,99.90,1053315,28,19908,-49
2022-07-28 00:17:31,17.70,17.70,17.70,99.90,1053098,28,19905,-47
2022-07-28 00:18:02,17.70,17.70,17.70,99.90,1053099,28,19911,-48
2022-07-28 00:18:32,17.70,17.70,17.70,99.90,1052960,28,19912,-49
2022-07-28 00:19:03,17.70,17.70,17.70,99.90,1053134,28,20271,-48
2022-07-28 00:19:34,17.70,17.70,17.70,99.90,1053105,28,19991,-47
2022-07-28 00:20:05,17.70,17.70,17.70,99.90,1053245,28,19995,-47
2022-07-28 00:20:35,17.70,17.70,17.70,99.90,1053161,28,19900,-47
2022-07-28 00:21:06,17.60,17.60,17.60,99.90,1053104,28,20307,-47
2022-07-28 00:21:36,17.60,17.60,17.60,99.90,1053093,28,20254,-48
2022-07-28 00:22:07,17.60,17.60,17.60,99.90,1053093,28,20010,-47
2022-07-28 00:22:41,17.60,17.60,17.60,99.90,1052796,28,20324,-47
2022-07-28 00:23:12,17.60,17.60,17.60,99.90,1052560,28,19904,-47
2022-07-28 00:23:43,17.60,17.60,17.60,99.90,1052660,28,20281,-47
2022-07-28 00:24:13,17.60,17.60,17.60,99.90,1052625,28,19987,-47
2022-07-28 00:24:44,17.60,17.60,17.60,99.90,1052665,28,19983,-47
2022-07-28 00:25:14,17.60,17.60,17.60,99.90,1052942,28,20070,-47
2022-07-28 00:25:45,17.60,17.60,17.60,99.90,1052934,28,19905,-47
2022-07-28 00:26:15,17.60,17.60,17.60,99.90,1052919,28,19966,-48
2022-07-28 00:26:46,17.60,17.60,17.60,99.90,1052884,28,20007,-47
2022-07-28 00:27:17,17.60,17.60,17.60,99.90,1053233,28,19908,-52
2022-07-28 00:27:47,17.50,17.50,17.50,99.90,1052960,28,19949,-48
2022-07-28 00:28:18,17.50,17.50,17.50,99.90,1052973,28,19946,-52
2022-07-28 00:28:49,17.50,17.50,17.50,99.90,1052941,28,19940,-50
2022-07-28 00:29:19,17.50,17.50,17.50,99.90,1053035,28,20346,-52
2022-07-28 00:29:50,17.50,17.50,17.50,99.90,1053157,28,19955,-52
2022-07-28 00:30:20,17.50,17.50,17.50,99.90,1052961,28,19904,-51
2022-07-28 00:30:54,17.50,17.50,17.50,99.90,1052922,28,19904,-52
2022-07-28 00:31:24,17.50,17.50,17.50,99.90,1052973,28,19905,-53
2022-07-28 00:31:55,17.50,17.50,17.50,99.90,1052977,28,19950,-51
2022-07-28 00:32:25,17.50,17.50,17.50,99.90,1052994,28,19904,-50
2022-07-28 00:32:56,17.50,17.50,17.50,99.90,1052782,28,19905,-52
2022-07-28 00:33:26,17.50,17.50,17.50,99.90,1052975,28,19911,-52
2022-07-28 00:33:57,17.50,17.50,17.50,99.90,1053004,28,19957,-53
2022-07-28 00:34:27,17.50,17.50,17.50,99.90,1052928,28,20376,-51
2022-07-28 00:34:58,17.50,17.50,17.50,99.90,1053039,28,20322,-51
2022-07-28 00:35:28,17.40,17.40,17.40,99.90,1052980,28,19904,-53
2022-07-28 00:35:59,17.40,17.40,17.40,99.90,1053062,28,19973,-52
2022-07-28 00:36:30,17.40,17.40,17.40,99.90,1052793,28,20303,-48
2022-07-28 00:37:00,17.40,17.40,17.40,99.90,1053104,28,19915,-48
2022-07-28 00:37:31,17.40,17.40,17.40,99.90,1053082,28,20003,-47
2022-07-28 00:38:01,17.40,17.40,17.40,99.90,1053088,28,20030,-48
2022-07-28 00:38:32,17.40,17.40,17.40,99.90,1052977,28,19908,-48
2022-07-28 00:39:03,17.40,17.40,17.40,99.90,1053015,28,19912,-48
2022-07-28 00:39:34,17.40,17.40,17.40,99.90,1052922,28,20291,-48
2022-07-28 00:40:04,17.40,17.40,17.40,99.90,1053131,28,19930,-50
2022-07-28 00:40:53,17.40,17.40,17.40,99.90,1052883,28,19904,-47
2022-07-28 00:41:24,17.50,17.50,17.50,99.90,1053159,28,19904,-48
2022-07-28 00:41:54,17.50,17.50,17.50,99.90,1053094,28,19905,-48
2022-07-28 00:42:25,17.50,17.50,17.50,99.90,1052948,28,19911,-48
2022-07-28 00:42:55,17.50,17.50,17.50,99.90,1052798,28,19900,-47
2022-07-28 00:43:26,17.40,17.40,17.40,99.90,1053083,28,20006,-47
2022-07-28 00:43:57,17.40,17.40,17.40,99.90,1053054,28,19954,-49
2022-07-28 00:44:27,17.40,17.40,17.40,99.90,1053215,28,19911,-52
2022-07-28 00:44:58,17.40,17.40,17.40,99.90,1053081,28,19907,-48
2022-07-28 00:45:28,17.40,17.40,17.40,99.90,1052633,28,19958,-48
2022-07-28 00:45:59,17.40,17.40,17.40,99.90,1052701,28,19911,-48
2022-07-28 00:46:29,17.40,17.40,17.40,99.90,1048309,28,19908,-50
2022-07-28 00:47:00,17.40,17.40,17.40,99.90,1048543,28,19999,-48
2022-07-28 00:47:30,17.30,17.30,17.30,99.90,1052817,28,19904,-48
2022-07-28 00:48:01,17.30,17.30,17.30,99.90,1052692,28,20377,-50
2022-07-28 00:48:31,17.40,17.40,17.40,99.90,1052828,28,20022,-49
2022-07-28 00:49:02,17.40,17.40,17.40,99.90,1052888,28,20281,-52
2022-07-28 00:49:33,17.30,17.30,17.30,99.90,1052950,28,19991,-51
2022-07-28 00:50:04,17.30,17.30,17.30,99.90,1053025,28,19911,-48
2022-07-28 00:50:37,17.30,17.30,17.30,99.90,1052883,28,20007,-51
2022-07-28 00:51:08,17.30,17.30,17.30,99.90,1052829,28,19969,-51
2022-07-28 00:51:39,17.40,17.40,17.40,99.90,1053008,28,19909,-50
2022-07-28 00:52:10,17.30,17.30,17.30,99.90,1052830,28,19909,-51
2022-07-28 00:52:41,17.30,17.30,17.30,99.90,1052678,28,19909,-52
2022-07-28 00:53:11,17.30,17.30,17.30,99.90,1052821,28,20323,-50
2022-07-28 00:53:42,17.30,17.30,17.30,99.90,1052839,28,19979,-49
2022-07-28 00:54:13,17.30,17.30,17.30,99.90,1052938,28,19904,-52
2022-07-28 00:54:44,17.30,17.30,17.30,99.90,1052966,28,19951,-52
2022-07-28 00:55:14,17.30,17.30,17.30,99.90,1052807,28,19904,-52
2022-07-28 00:55:45,17.20,17.20,17.20,99.90,1052931,28,19908,-52
2022-07-28 00:56:16,17.20,17.20,17.20,99.90,1052846,28,19915,-51
2022-07-28 00:56:46,17.30,17.30,17.30,99.90,1052778,28,19908,-49
2022-07-28 00:57:17,17.20,17.20,17.20,99.90,1052891,28,20376,-53
2022-07-28 00:57:47,17.30,17.30,17.30,99.90,1052792,28,19930,-52
2022-07-28 00:58:18,17.30,17.30,17.30,99.90,1052791,28,19909,-52
2022-07-28 00:58:48,17.30,17.30,17.30,99.90,1052839,28,20288,-49
2022-07-28 00:59:19,17.30,17.30,17.30,99.90,1052444,28,19912,-49
2022-07-28 00:59:49,17.30,17.30,17.30,99.90,1052669,28,19904,-50
2022-07-28 01:00:20,17.30,17.30,17.30,99.90,1052773,28,19905,-53
2022-07-28 01:00:51,17.30,17.30,17.30,99.90,1052597,28,19908,-52
2022-07-28 01:01:22,17.20,17.20,17.20,99.90,1052737,28,20424,-53
2022-07-28 01:01:54,17.30,17.30,17.30,99.90,1052796,28,19908,-53
2022-07-28 01:02:24,17.30,17.30,17.30,99.90,1052821,28,19914,-53
2022-07-28 01:02:55,17.20,17.20,17.20,99.90,1052362,28,19915,-51
2022-07-28 01:03:26,17.20,17.20,17.20,99.90,1052547,28,20010,-51
2022-07-28 01:03:58,17.20,17.20,17.20,99.90,1052559,28,19909,-48
2022-07-28 01:04:29,17.20,17.20,17.20,99.90,1052588,28,19908,-50
2022-07-28 01:05:00,17.20,17.20,17.20,99.90,1052745,28,20365,-51
2022-07-28 01:05:36,17.20,17.20,17.20,99.90,1052801,28,19904,-49
2022-07-28 01:06:16,17.10,17.10,17.10,99.90,1052934,28,19915,-52
2022-07-28 01:06:58,17.10,17.10,17.10,99.90,1052765,28,19934,-53
2022-07-28 01:07:42,17.10,17.10,17.10,99.90,1052636,28,20045,-51
2022-07-28 01:08:20,17.10,17.10,17.10,99.90,1052462,28,19908,-52
2022-07-28 01:09:29,17.10,17.10,17.10,99.90,1052527,28,19908,-51
2022-07-28 01:10:07,17.10,17.10,17.10,99.90,1043865,28,20001,-50
2022-07-28 01:10:48,17.10,17.10,17.10,99.90,1044028,28,19909,-49
2022-07-28 01:11:30,17.10,17.10,17.10,99.90,1044142,28,20380,-52
2022-07-28 01:12:12,17.10,17.10,17.10,99.90,1044130,28,19917,-51
2022-07-28 01:12:43,17.10,17.10,17.10,99.90,1043972,28,20492,-50
2022-07-28 01:13:21,17.10,17.10,17.10,99.90,1044193,28,19991,-50
2022-07-28 01:14:09,17.10,17.10,17.10,99.90,1044037,28,20048,-50
2022-07-28 01:14:51,17.10,17.10,17.10,99.90,1044138,28,19909,-52
2022-07-28 01:15:28,17.10,17.10,17.10,99.90,1044113,28,19909,-50
2022-07-28 01:16:03,17.10,17.10,17.10,99.90,1043989,28,19916,-51
2022-07-28 01:16:37,17.10,17.10,17.10,99.90,1044057,28,19905,-50
2022-07-28 01:17:12,17.00,17.00,17.00,99.90,1044060,28,19909,-49
2022-07-28 01:18:01,17.10,17.10,17.10,99.90,1044093,28,19941,-50
2022-07-28 01:18:34,17.00,17.00,17.00,99.90,1044115,28,20274,-49
2022-07-28 01:19:13,17.00,17.00,17.00,99.90,1044250,28,19912,-48
2022-07-28 01:20:04,17.10,17.10,17.10,99.90,1044184,28,19923,-49
2022-07-28 01:20:38,17.10,17.10,17.10,99.90,1044568,28,19909,-48
2022-07-28 01:21:12,17.10,17.10,17.10,99.90,1044271,28,19916,-48
2022-07-28 01:21:44,17.00,17.00,17.00,99.90,1044108,28,19931,-49
2022-07-28 01:22:18,17.10,17.10,17.10,99.90,1044155,28,20083,-49
2022-07-28 01:23:12,17.10,17.10,17.10,99.90,1044278,28,19905,-51
2022-07-28 01:23:42,17.10,17.10,17.10,99.90,1044382,28,19905,-48
2022-07-28 01:24:31,17.10,17.10,17.10,99.90,1044327,28,19905,-52
2022-07-28 01:25:22,17.10,17.10,17.10,99.90,1044159,28,20296,-53
2022-07-28 01:26:01,17.00,17.00,17.00,99.90,1044462,28,19916,-48
2022-07-28 01:26:41,17.10,17.10,17.10,99.90,1043958,28,19909,-52
2022-07-28 01:27:20,17.10,17.10,17.10,99.90,1044049,28,19905,-53
2022-07-28 01:28:01,17.10,17.10,17.10,99.90,1044040,28,19993,-52
2022-07-28 01:28:37,17.10,17.10,17.10,99.90,1044028,28,20425,-52
2022-07-28 01:29:07,17.10,17.10,17.10,99.90,1044152,28,19909,-53
2022-07-28 01:30:01,17.10,17.10,17.10,99.90,1043944,28,20259,-49
2022-07-28 01:30:35,17.10,17.10,17.10,99.90,1044029,28,20007,-52
2022-07-28 01:31:07,17.10,17.10,17.10,99.90,1043960,28,19912,-52
2022-07-28 01:31:39,17.10,17.10,17.10,99.90,1043942,28,19909,-53
2022-07-28 01:32:18,17.00,17.00,17.00,99.90,1044326,28,19908,-49
2022-07-28 01:32:52,17.00,17.00,17.00,99.90,1043685,28,19908,-53
2022-07-28 01:33:37,17.00,17.00,17.00,99.90,1044071,28,19908,-52
2022-07-28 01:34:09,17.00,17.00,17.00,99.90,1043979,28,20016,-53
2022-07-28 01:34:44,17.00,17.00,17.00,99.90,1043921,28,19905,-51
2022-07-28 01:35:22,17.00,17.00,17.00,99.90,1043937,28,19916,-51
2022-07-28 01:35:55,16.90,16.90,16.90,99.90,1044060,28,20461,-50
2022-07-28 01:36:32,16.90,16.90,16.90,99.90,1043916,28,19908,-51
2022-07-28 01:37:05,16.90,16.90,16.90,99.90,1043805,28,19912,-51
2022-07-28 01:37:39,16.90,16.90,16.90,99.90,1043973,28,19905,-53
2022-07-28 01:38:10,16.90,16.90,16.90,99.90,1043922,28,19916,-54
2022-07-28 01:38:41,16.90,16.90,16.90,99.90,1044020,28,19905,-52
2022-07-28 01:39:12,16.90,16.90,16.90,99.90,1043902,28,19905,-53
2022-07-28 01:39:44,16.90,16.90,16.90,99.90,1044034,28,19905,-53
2022-07-28 01:40:16,16.90,16.90,16.90,99.90,1044074,28,19905,-52
2022-07-28 01:40:49,16.90,16.90,16.90,99.90,1043918,28,19905,-50
2022-07-28 01:41:22,16.90,16.90,16.90,99.90,1044076,28,19913,-50
2022-07-28 01:41:53,16.90,16.90,16.90,99.90,1050715,28,19904,-49
2022-07-28 01:42:26,16.80,16.80,16.80,99.90,1052883,28,19958,-52
2022-07-28 01:42:59,16.80,16.80,16.80,99.90,1052391,28,19952,-49
2022-07-28 01:43:31,16.80,16.80,16.80,99.90,1052754,28,19908,-48
2022-07-28 01:44:04,16.80,16.80,16.80,99.90,1052657,28,19908,-48
2022-07-28 01:44:37,16.80,16.80,16.80,99.90,1052708,28,19905,-51
2022-07-28 01:45:08,16.80,16.80,16.80,99.90,1052604,28,19905,-53
2022-07-28 01:45:40,16.80,16.80,16.80,99.90,1052781,28,19982,-53
2022-07-28 01:46:11,16.80,16.80,16.80,99.90,1052698,28,19956,-52
2022-07-28 01:46:43,16.80,16.80,16.80,99.90,1052676,28,19958,-52
2022-07-28 01:47:13,16.80,16.80,16.80,99.90,1052631,28,19904,-52
2022-07-28 01:47:45,16.80,16.80,16.80,99.90,1052761,28,20270,-52
2022-07-28 01:48:17,16.80,16.80,16.80,99.90,1052679,28,20254,-53
2022-07-28 01:48:49,16.80,16.80,16.80,99.90,1052758,28,19904,-54
2022-07-28 01:49:20,16.80,16.80,16.80,99.90,1052678,28,19995,-52
2022-07-28 01:49:51,16.80,16.80,16.80,99.90,1052735,28,19904,-52
2022-07-28 01:50:23,16.80,16.80,16.80,99.90,1052727,28,20026,-54
2022-07-28 01:50:55,16.80,16.80,16.80,99.90,1052622,28,19904,-53
2022-07-28 01:51:27,16.80,16.80,16.80,99.90,1052642,28,19900,-50
2022-07-28 01:51:58,16.80,16.80,16.80,99.90,1052727,28,19908,-53
2022-07-28 01:52:29,16.80,16.80,16.80,99.90,1052720,28,19904,-53
2022-07-28 01:53:00,16.80,16.80,16.80,99.90,1052477,28,19905,-53
2022-07-28 01:53:31,16.80,16.80,16.80,99.90,1052659,28,19900,-53
2022-07-28 01:54:03,16.80,16.80,16.80,99.90,1052700,28,20418,-52
2022-07-28 01:54:37,16.70,16.70,16.70,99.90,1052755,28,19904,-52
2022-07-28 01:55:08,16.80,16.80,16.80,99.90,1052620,28,19904,-53
2022-07-28 01:55:41,16.80,16.80,16.80,99.90,1052635,28,20273,-48
2022-07-28 01:56:14,16.70,16.70,16.70,99.90,1052629,28,20361,-51
2022-07-28 01:56:45,16.70,16.70,16.70,99.90,1052540,28,19905,-53
2022-07-28 01:57:16,16.70,16.70,16.70,99.90,1052727,28,19905,-49
2022-07-28 01:57:47,16.80,16.80,16.80,99.90,1052653,28,20360,-52
2022-07-28 01:58:20,16.80,16.80,16.80,99.90,1052642,28,19958,-49
2022-07-28 01:58:51,16.70,16.70,16.70,99.90,1052605,28,19904,-52
2022-07-28 01:59:23,16.70,16.70,16.70,99.90,1052784,28,20321,-53
2022-07-28 01:59:55,16.70,16.70,16.70,99.90,1052632,28,19931,-54
2022-07-28 02:00:26,16.70,16.70,16.70,99.90,1052771,28,19905,-53
2022-07-28 02:00:58,16.70,16.70,16.70,99.90,1052689,28,19943,-53
2022-07-28 02:01:30,16.70,16.70,16.70,99.90,1052766,28,19905,-52
2022-07-28 02:02:01,16.70,16.70,16.70,99.90,1052265,28,19908,-53
2022-07-28 02:02:32,16.70,16.70,16.70,99.90,1052353,28,19904,-53
2022-07-28 02:03:05,16.60,16.60,16.60,99.90,1052177,28,19905,-53
2022-07-28 02:03:36,16.60,16.60,16.60,99.90,1052374,28,19905,-52
2022-07-28 02:04:08,16.60,16.60,16.60,99.90,1052597,28,20366,-54
2022-07-28 02:04:40,16.60,16.60,16.60,99.90,1052606,28,19995,-50
2022-07-28 02:05:14,16.60,16.60,16.60,99.90,1052184,28,19919,-53
2022-07-28 02:05:49,16.60,16.60,16.60,99.90,1052356,28,19905,-53
2022-07-28 02:06:20,16.60,16.60,16.60,99.90,1052360,28,19904,-53
2022-07-28 02:06:52,16.60,16.60,16.60,99.90,1052327,28,19991,-52
2022-07-28 02:07:25,16.60,16.60,16.60,99.90,1052295,28,19900,-51
2022-07-28 02:07:58,16.60,16.60,16.60,99.90,1052268,28,19904,-53
2022-07-28 02:08:29,16.60,16.60,16.60,99.90,1052395,28,19910,-53
2022-07-28 02:09:01,16.60,16.60,16.60,99.90,1052520,28,19923,-53
2022-07-28 02:09:33,16.60,16.60,16.60,99.90,1052663,28,19912,-52
2022-07-28 02:10:04,16.60,16.60,16.60,99.90,1052564,28,19915,-51
2022-07-28 02:10:36,16.60,16.60,16.60,99.90,1052749,28,19911,-53
2022-07-28 02:11:24,16.50,16.50,16.50,99.90,1052575,28,20437,-54
2022-07-28 02:11:56,16.50,16.50,16.50,99.90,1052671,28,19908,-53
2022-07-28 02:12:27,16.60,16.60,16.60,99.90,1052562,28,19986,-54
2022-07-28 02:12:59,16.60,16.60,16.60,99.90,1052384,28,19911,-52
2022-07-28 02:13:31,16.50,16.50,16.50,99.90,1052212,28,19951,-51
2022-07-28 02:14:03,16.60,16.60,16.60,99.90,1052338,28,19908,-52
2022-07-28 02:14:35,16.50,16.50,16.50,99.90,1052234,28,19966,-54
2022-07-28 02:15:10,16.60,16.60,16.60,99.90,1052343,28,20460,-54
2022-07-28 02:15:40,16.60,16.60,16.60,99.90,1052682,28,19915,-52
2022-07-28 02:16:13,16.60,16.60,16.60,99.90,1052527,28,20386,-52
2022-07-28 02:16:45,16.60,16.60,16.60,99.90,1052518,28,19914,-52
2022-07-28 02:17:19,16.50,16.50,16.50,99.90,1052259,28,19957,-52
2022-07-28 02:17:50,16.50,16.50,16.50,99.90,1052335,28,20389,-52
2022-07-28 02:18:21,16.50,16.50,16.50,99.90,1052323,28,19970,-49
2022-07-28 02:18:53,16.50,16.50,16.50,99.90,1048793,28,19905,-50
2022-07-28 02:19:24,16.50,16.50,16.50,99.90,1052392,28,19908,-51
2022-07-28 02:19:56,16.50,16.50,16.50,99.90,1052322,28,19972,-53
2022-07-28 02:20:28,16.50,16.50,16.50,99.90,1052392,28,19952,-53
2022-07-28 02:20:59,16.50,16.50,16.50,99.90,1052758,28,19935,-53
2022-07-28 02:21:30,16.50,16.50,16.50,99.90,1052631,28,19904,-53
2022-07-28 02:22:02,16.50,16.50,16.50,99.90,1053173,28,20251,-53
2022-07-28 02:22:32,16.40,16.40,16.40,99.90,1053502,28,19912,-54
2022-07-28 02:23:03,16.50,16.50,16.50,99.90,1053430,28,20292,-53
2022-07-28 02:23:34,16.50,16.50,16.50,99.90,1053431,28,19908,-52
2022-07-28 02:24:06,16.40,16.40,16.40,99.90,1053589,28,20419,-53
2022-07-28 02:24:37,16.40,16.40,16.40,99.90,1053438,28,19954,-53
2022-07-28 02:25:08,16.40,16.40,16.40,99.90,1053493,28,20307,-52
2022-07-28 02:25:39,16.40,16.40,16.40,99.90,1053125,28,19908,-51
2022-07-28 02:26:11,16.40,16.40,16.40,99.90,1053205,28,19908,-52
2022-07-28 02:26:45,16.40,16.40,16.40,99.90,1053222,28,19916,-50
2022-07-28 02:27:15,16.40,16.40,16.40,99.90,1053206,28,19908,-51
2022-07-28 02:28:12,16.30,16.30,16.30,99.90,1053535,28,19966,-52
2022-07-28 02:28:45,16.30,16.30,16.30,99.90,1051238,28,19908,-52
2022-07-28 02:29:17,16.30,16.30,16.30,99.90,1053458,28,19930,-53
2022-07-28 02:29:49,16.30,16.30,16.30,99.90,1053528,28,19908,-53
2022-07-28 02:30:22,16.30,16.30,16.30,99.90,1053535,28,19904,-52
2022-07-28 02:31:04,16.30,16.30,16.30,99.90,1053336,28,20312,-53
2022-07-28 02:31:43,16.30,16.30,16.30,99.90,1053467,28,19998,-53
2022-07-28 02:32:16,16.30,16.30,16.30,99.90,1053570,28,19946,-53
2022-07-28 02:32:50,16.30,16.30,16.30,99.90,1052969,28,19908,-53
2022-07-28 02:33:22,16.30,16.30,16.30,99.90,1053037,28,19993,-54
2022-07-28 02:33:58,16.30,16.30,16.30,99.90,1053070,28,19908,-51
2022-07-28 02:34:30,16.30,16.30,16.30,99.90,1053226,28,19912,-54
2022-07-28 02:35:04,16.30,16.30,16.30,99.90,1053338,28,19905,-53
2022-07-28 02:35:43,16.20,16.20,16.20,99.90,1053461,28,20419,-52
2022-07-28 02:36:20,16.20,16.20,16.20,99.90,1053573,28,19957,-53
2022-07-28 02:36:58,16.30,16.30,16.30,99.90,1053222,28,19938,-53
2022-07-28 02:37:36,16.20,16.20,16.20,99.90,1053409,28,19912,-53
2022-07-28 02:38:11,16.20,16.20,16.20,99.90,1053348,28,19922,-53
2022-07-28 02:38:46,16.20,16.20,16.20,99.90,1053362,28,19910,-53
2022-07-28 02:39:20,16.20,16.20,16.20,99.90,1053365,28,19908,-53
2022-07-28 02:39:53,16.20,16.20,16.20,99.90,1053401,28,19923,-52
2022-07-28 02:40:27,16.20,16.20,16.20,99.90,1053490,28,19954,-53
2022-07-28 02:41:00,16.20,16.20,16.20,99.90,1053411,28,19944,-52
2022-07-28 02:41:32,16.30,16.30,16.30,99.90,1053317,28,19916,-50
2022-07-28 02:42:05,16.20,16.20,16.20,99.90,1053453,28,19908,-53
2022-07-28 02:42:36,16.20,16.20,16.20,99.90,1053287,28,19908,-54
2022-07-28 02:43:11,16.20,16.20,16.20,99.90,1053452,28,19914,-53
2022-07-28 02:43:43,16.20,16.20,16.20,99.90,1053368,28,19915,-54
2022-07-28 02:44:16,16.20,16.20,16.20,99.90,1053491,28,19926,-51
2022-07-28 02:44:51,16.20,16.20,16.20,99.90,1053463,28,19960,-53
2022-07-28 02:45:25,16.20,16.20,16.20,99.90,1053410,28,19912,-51
2022-07-28 02:45:58,16.30,16.30,16.30,99.90,1053312,28,19908,-53
2022-07-28 02:46:34,16.30,16.30,16.30,99.90,1053488,28,20273,-54
2022-07-28 02:47:06,16.20,16.20,16.20,99.90,1053427,28,19917,-53
2022-07-28 02:47:39,16.20,16.20,16.20,99.90,1053343,28,20264,-53
2022-07-28 02:48:10,16.20,16.20,16.20,99.90,1052971,28,19916,-52
2022-07-28 02:48:43,16.20,16.20,16.20,99.90,1053138,28,20370,-52
2022-07-28 02:49:24,16.20,16.20,16.20,99.90,1053053,28,19908,-52
2022-07-28 02:49:56,16.20,16.20,16.20,99.90,1053189,28,19999,-53
2022-07-28 02:50:27,16.20,16.20,16.20,99.90,1053446,28,19908,-53
2022-07-28 02:50:59,16.20,16.20,16.20,99.90,1052959,28,19994,-53
2022-07-28 02:51:32,16.20,16.20,16.20,99.90,1053063,28,19966,-53
2022-07-28 02:52:05,16.10,16.10,16.10,99.90,1053011,28,19988,-51
2022-07-28 02:52:35,16.20,16.20,16.20,99.90,1052996,28,19943,-52
2022-07-28 02:53:06,16.20,16.20,16.20,99.90,1052908,28,19905,-52
2022-07-28 02:53:40,16.20,16.20,16.20,99.90,1053238,28,19900,-50
2022-07-28 02:54:12,16.20,16.20,16.20,99.90,1053079,28,20282,-53
2022-07-28 02:54:43,16.20,16.20,16.20,99.90,1053403,28,20349,-52
2022-07-28 02:55:14,16.20,16.20,16.20,99.90,1053359,28,19910,-53
2022-07-28 02:55:46,16.20,16.20,16.20,99.90,1053493,28,19901,-52
2022-07-28 02:56:16,16.20,16.20,16.20,99.90,1053401,28,19904,-51
2022-07-28 02:56:49,16.20,16.20,16.20,99.90,1053385,28,20006,-52
2022-07-28 02:57:20,16.20,16.20,16.20,99.90,1053382,28,19904,-53
2022-07-28 02:57:51,16.20,16.20,16.20,99.90,1053415,28,19911,-52
2022-07-28 02:58:23,16.20,16.20,16.20,99.90,1053305,28,20037,-53
2022-07-28 02:58:54,16.10,16.10,16.10,99.90,1053404,28,19911,-53
2022-07-28 02:59:25,16.10,16.10,16.10,99.90,1053394,28,20003,-50
2022-07-28 02:59:56,16.10,16.10,16.10,99.90,1053373,28,19900,-53
2022-07-28 03:00:27,16.10,16.10,16.10,99.90,1053301,28,20350,-54
2022-07-28 03:00:59,16.10,16.10,16.10,99.90,1053485,28,20386,-53
2022-07-28 03:01:29,16.10,16.10,16.10,99.90,1053307,28,19904,-53
2022-07-28 03:02:00,16.10,16.10,16.10,99.90,1053385,28,19907,-53
2022-07-28 03:02:32,16.10,16.10,16.10,99.90,1053251,28,19912,-52
2022-07-28 03:03:03,16.10,16.10,16.10,99.90,1053204,28,20285,-53
2022-07-28 03:03:34,16.10,16.10,16.10,99.90,1053319,28,19912,-51
2022-07-28 03:04:05,16.10,16.10,16.10,99.90,1053356,28,20003,-53
2022-07-28 03:04:55,16.10,16.10,16.10,99.90,1053339,28,19911,-53
2022-07-28 03:05:27,16.10,16.10,16.10,99.90,1053415,28,20049,-53
2022-07-28 03:05:58,16.00,16.00,16.00,99.90,1053349,28,19904,-53
2022-07-28 03:06:28,16.00,16.00,16.00,99.90,1052933,28,19904,-54
2022-07-28 03:06:59,16.00,16.00,16.00,99.90,1053015,28,20349,-54
2022-07-28 03:07:30,16.00,16.00,16.00,99.90,1053087,28,19904,-53
2022-07-28 03:08:01,15.90,15.90,15.90,99.90,1053125,28,19908,-53
2022-07-28 03:08:32,16.00,16.00,16.00,99.90,1053266,28,19911,-54
2022-07-28 03:09:02,15.90,15.90,15.90,99.90,1053342,28,19947,-50
2022-07-28 03:09:46,15.90,15.90,15.90,99.90,1053293,28,19947,-52
2022-07-28 03:10:20,15.90,15.90,15.90,99.90,1053312,28,19912,-53
2022-07-28 03:11:05,15.90,15.90,15.90,99.90,1053255,28,19907,-53
2022-07-28 03:11:49,15.90,15.90,15.90,99.90,1053383,28,19916,-51
2022-07-28 03:12:20,15.80,15.80,15.80,99.90,1053396,28,19911,-54
2022-07-28 03:12:51,15.90,15.90,15.90,99.90,1053017,28,19999,-52
2022-07-28 03:13:22,15.80,15.80,15.80,99.90,1053345,28,19926,-54
2022-07-28 03:13:52,15.80,15.80,15.80,99.90,1053200,28,20373,-51
2022-07-28 03:14:23,15.80,15.80,15.80,99.90,1053311,28,19904,-53
2022-07-28 03:14:54,15.80,15.80,15.80,99.90,1053428,28,20339,-49
2022-07-28 03:15:24,15.80,15.80,15.80,99.90,1053318,28,20281,-50
2022-07-28 03:15:55,15.80,15.80,15.80,99.90,1053248,28,19951,-50
2022-07-28 03:16:25,15.80,15.80,15.80,99.90,1053297,28,19904,-49
2022-07-28 03:16:56,15.80,15.80,15.80,99.90,1053167,28,19904,-49
2022-07-28 03:17:26,15.80,15.80,15.80,99.90,1053237,28,19904,-49
2022-07-28 03:17:57,15.80,15.80,15.80,99.90,1053248,28,19958,-53
2022-07-28 03:18:28,15.80,15.80,15.80,99.90,1053252,28,19901,-49
2022-07-28 03:18:58,15.70,15.70,15.70,99.90,1053243,28,19935,-48
2022-07-28 03:19:29,15.70,15.70,15.70,99.90,1053305,28,20346,-49
2022-07-28 03:19:59,15.80,15.80,15.80,99.90,1053205,28,20305,-48
2022-07-28 03:20:30,15.70,15.70,15.70,99.90,1053230,28,19904,-48
2022-07-28 03:21:01,15.80,15.80,15.80,99.90,1053206,28,19908,-48
2022-07-28 03:21:31,15.70,15.70,15.70,99.90,1053319,28,19907,-48
2022-07-28 03:22:02,15.70,15.70,15.70,99.90,1053212,28,19953,-48
2022-07-28 03:22:33,15.70,15.70,15.70,99.90,1053187,28,19910,-48
2022-07-28 03:23:04,15.70,15.70,15.70,99.90,1053057,28,19905,-48
2022-07-28 03:23:41,15.70,15.70,15.70,99.90,1053187,28,19908,-48
2022-07-28 03:24:12,15.70,15.70,15.70,99.90,1053213,28,19912,-48
2022-07-28 03:24:46,15.70,15.70,15.70,99.90,1053391,28,20368,-52
2022-07-28 03:25:35,15.70,15.70,15.70,99.90,1053153,28,19955,-53
2022-07-28 03:26:14,15.70,15.70,15.70,99.90,1053234,28,19904,-53
2022-07-28 03:26:48,15.70,15.70,15.70,99.90,1053252,28,19904,-54
2022-07-28 03:27:23,15.70,15.70,15.70,99.90,1053275,28,19900,-53
2022-07-28 03:27:54,15.70,15.70,15.70,99.90,1053160,28,19905,-54
2022-07-28 03:28:26,15.70,15.70,15.70,99.90,1053256,28,20300,-53
2022-07-28 03:28:56,15.70,15.70,15.70,99.90,1053126,28,19911,-53
2022-07-28 03:29:28,15.70,15.70,15.70,99.90,1053222,28,20289,-52
2022-07-28 03:30:01,15.70,15.70,15.70,99.90,1053254,28,20414,-51
2022-07-28 03:30:35,15.70,15.70,15.70,99.90,1053204,28,19950,-54
2022-07-28 03:31:08,15.60,15.60,15.60,99.90,1053096,28,19953,-53
2022-07-28 03:31:40,15.60,15.60,15.60,99.90,1053169,28,20049,-53
2022-07-28 03:32:11,15.60,15.60,15.60,99.90,1053246,28,19959,-54
2022-07-28 03:32:44,15.60,15.60,15.60,99.90,1052971,28,19908,-53
2022-07-28 03:33:15,15.60,15.60,15.60,99.90,1053107,28,19929,-53
2022-07-28 03:33:46,15.60,15.60,15.60,99.90,1053221,28,19931,-54
2022-07-28 03:34:17,15.60,15.60,15.60,99.90,1053230,28,19909,-52
2022-07-28 03:34:47,15.60,15.60,15.60,99.90,1053241,28,19915,-54
2022-07-28 03:35:18,15.60,15.60,15.60,99.90,1053166,28,19908,-53
2022-07-28 03:35:49,15.60,15.60,15.60,99.90,1053152,28,19977,-53
2022-07-28 03:36:23,15.60,15.60,15.60,99.90,1053263,28,20294,-54
2022-07-28 03:36:59,15.60,15.60,15.60,99.90,1053117,28,19916,-52
2022-07-28 03:37:48,15.60,15.60,15.60,99.90,1053240,28,20338,-53
2022-07-28 03:38:36,15.60,15.60,15.60,99.90,1052545,28,20437,-50
2022-07-28 03:39:10,15.70,15.70,15.70,99.90,1053220,28,20365,-54
2022-07-28 03:39:46,15.70,15.70,15.70,99.90,1053094,28,19919,-52
2022-07-28 03:40:18,15.70,15.70,15.70,99.90,1053130,28,19912,-54
2022-07-28 03:40:49,15.70,15.70,15.70,99.90,1053126,28,20041,-54
2022-07-28 03:41:20,15.70,15.70,15.70,99.90,1053264,28,19956,-54
2022-07-28 03:41:51,15.70,15.70,15.70,99.90,1052894,28,20282,-54
2022-07-28 03:42:21,15.70,15.70,15.70,99.90,1052781,28,19957,-53
2022-07-28 03:42:53,15.60,15.60,15.60,99.90,1052650,28,19908,-53
2022-07-28 03:43:24,15.70,15.70,15.70,99.90,1052943,28,20403,-52
2022-07-28 03:43:55,15.70,15.70,15.70,99.90,1053094,28,19908,-51
2022-07-28 03:44:27,15.70,15.70,15.70,99.90,1053114,28,19957,-51
2022-07-28 03:44:59,15.60,15.60,15.60,99.90,1052943,28,20346,-52
2022-07-28 03:45:30,15.70,15.70,15.70,99.90,1052938,28,20381,-54
2022-07-28 03:46:00,15.70,15.70,15.70,99.90,1052749,28,19912,-53
2022-07-28 03:46:31,15.60,15.60,15.60,99.90,1053027,28,19908,-54
2022-07-28 03:47:01,15.60,15.60,15.60,99.90,1053098,28,19916,-54
2022-07-28 03:47:32,15.60,15.60,15.60,99.90,1053091,28,19926,-52
2022-07-28 03:48:03,15.60,15.60,15.60,99.90,1053113,28,19908,-51
2022-07-28 03:48:33,15.60,15.60,15.60,99.90,1053151,28,19911,-53
2022-07-28 03:49:06,15.60,15.60,15.60,99.90,1053076,28,19908,-54
2022-07-28 03:49:37,15.60,15.60,15.60,99.90,1053285,28,19916,-54
2022-07-28 03:50:08,15.60,15.60,15.60,99.90,1053104,28,19931,-53
2022-07-28 03:50:38,15.60,15.60,15.60,99.90,1053089,28,19912,-52
2022-07-28 03:51:09,15.60,15.60,15.60,99.90,1053107,28,19959,-53
2022-07-28 03:51:39,15.50,15.50,15.50,99.90,1053238,28,19943,-53
2022-07-28 03:52:10,15.60,15.60,15.60,99.90,1053009,28,19912,-54
2022-07-28 03:52:40,15.60,15.60,15.60,99.90,1052965,28,19908,-54
2022-07-28 03:53:19,15.50,15.50,15.50,99.90,1053154,28,19912,-51
2022-07-28 03:53:50,15.60,15.60,15.60,99.90,1053097,28,19916,-53
2022-07-28 03:54:20,15.60,15.60,15.60,99.90,1053092,28,19909,-52
2022-07-28 03:54:51,15.60,15.60,15.60,99.90,1053064,28,19904,-54
2022-07-28 03:55:22,15.60,15.60,15.60,99.90,1053096,28,20349,-53
2022-07-28 03:55:53,15.60,15.60,15.60,99.90,1053093,28,19992,-53
2022-07-28 03:56:24,15.60,15.60,15.60,99.90,1053089,28,20262,-53
2022-07-28 03:56:54,15.60,15.60,15.60,99.90,1053067,28,19911,-54
2022-07-28 03:57:25,15.60,15.60,15.60,99.90,1053151,28,19915,-50
2022-07-28 03:57:58,15.60,15.60,15.60,99.90,1053146,28,19904,-52
2022-07-28 03:58:29,15.60,15.60,15.60,99.90,1053084,28,19909,-51
2022-07-28 03:58:59,15.60,15.60,15.60,99.90,1053114,28,19904,-54
2022-07-28 03:59:30,15.60,15.60,15.60,99.90,1053060,28,20406,-53
2022-07-28 04:00:00,15.60,15.60,15.60,99.90,1053004,28,19912,-53
2022-07-28 04:00:31,15.60,15.60,15.60,99.90,1053034,28,19908,-52
2022-07-28 04:01:02,15.50,15.50,15.50,99.90,1053157,28,19908,-54
2022-07-28 04:01:32,15.50,15.50,15.50,99.90,1053077,28,19908,-49
2022-07-28 04:02:03,15.50,15.50,15.50,99.90,1053051,28,20391,-53
2022-07-28 04:02:33,15.50,15.50,15.50,99.90,1053050,28,20341,-48
2022-07-28 04:03:04,15.50,15.50,15.50,99.90,1052878,28,19908,-47
2022-07-28 04:03:35,15.50,15.50,15.50,99.90,1053130,28,19911,-50
2022-07-28 04:04:05,15.50,15.50,15.50,99.90,1053116,28,19908,-49
2022-07-28 04:04:36,15.50,15.50,15.50,99.90,1053028,28,20372,-48
2022-07-28 04:05:07,15.50,15.50,15.50,99.90,1052853,28,19909,-48
2022-07-28 04:05:37,15.50,15.50,15.50,99.90,1048522,28,19908,-49
2022-07-28 04:06:08,15.50,15.50,15.50,99.90,1048608,28,20050,-49
2022-07-28 04:06:38,15.50,15.50,15.50,99.90,1048730,28,19916,-48
2022-07-28 04:07:09,15.50,15.50,15.50,99.90,1048666,28,19993,-48
2022-07-28 04:07:40,15.50,15.50,15.50,99.90,1052723,28,19911,-49
2022-07-28 04:08:11,15.50,15.50,15.50,99.90,1052721,28,20007,-49
2022-07-28 04:08:41,15.50,15.50,15.50,99.90,1052717,28,20278,-49
2022-07-28 04:09:12,15.50,15.50,15.50,99.90,1053009,28,20271,-49
2022-07-28 04:09:43,15.50,15.50,15.50,99.90,1053071,28,19904,-49
2022-07-28 04:10:14,15.50,15.50,15.50,99.90,1053173,28,19908,-48
2022-07-28 04:10:45,15.50,15.50,15.50,99.90,1053012,28,19977,-48
2022-07-28 04:11:15,15.50,15.50,15.50,99.90,1052934,28,19915,-49
2022-07-28 04:11:46,15.50,15.50,15.50,99.90,1052638,28,19909,-50
2022-07-28 04:12:16,15.50,15.50,15.50,99.90,1052721,28,19909,-48
2022-07-28 04:12:48,15.50,15.50,15.50,99.90,1052560,28,19917,-49
2022-07-28 04:13:19,15.50,15.50,15.50,99.90,1052704,28,19904,-49
2022-07-28 04:13:49,15.50,15.50,15.50,99.90,1053140,28,19996,-50
2022-07-28 04:14:20,15.50,15.50,15.50,99.90,1052609,28,19947,-48
2022-07-28 04:14:50,15.50,15.50,15.50,99.90,1052825,28,19973,-50
2022-07-28 04:15:22,15.50,15.50,15.50,99.90,1052751,28,20407,-49
2022-07-28 04:15:53,15.50,15.50,15.50,99.90,1052705,28,19943,-50
2022-07-28 04:16:23,15.50,15.50,15.50,99.90,1053007,28,20273,-49
2022-07-28 04:16:54,15.50,15.50,15.50,99.90,1052917,28,19943,-46
2022-07-28 04:17:24,15.60,15.60,15.60,99.90,1052656,28,19906,-48
2022-07-28 04:17:55,15.60,15.60,15.60,99.90,1052712,28,20350,-49
2022-07-28 04:18:26,15.60,15.60,15.60,99.90,1052863,28,20263,-51
2022-07-28 04:18:56,15.60,15.60,15.60,99.90,1052689,28,19908,-51
2022-07-28 04:19:27,15.60,15.60,15.60,99.90,1053010,28,20006,-49
2022-07-28 04:19:57,15.60,15.60,15.60,99.90,1053023,28,19912,-52
2022-07-28 04:20:28,15.60,15.60,15.60,99.90,1053067,28,19911,-52
2022-07-28 04:20:59,15.60,15.60,15.60,99.90,1052958,28,19954,-53
2022-07-28 04:21:30,15.60,15.60,15.60,99.90,1052996,28,19908,-53
2022-07-28 04:22:00,15.60,15.60,15.60,99.90,1053011,28,19908,-50
2022-07-28 04:22:31,15.60,15.60,15.60,99.90,1052996,28,19934,-53
2022-07-28 04:23:01,15.60,15.60,15.60,99.90,1052811,28,19919,-53
2022-07-28 04:23:32,15.60,15.60,15.60,99.90,1052959,28,19911,-53
2022-07-28 04:24:02,15.60,15.60,15.60,99.90,1052974,28,19999,-52
2022-07-28 04:24:33,15.60,15.60,15.60,99.90,1053024,28,19973,-51
2022-07-28 04:25:04,15.60,15.60,15.60,99.90,1052937,28,19915,-48
2022-07-28 04:25:35,15.60,15.60,15.60,99.90,1053115,28,19957,-47
2022-07-28 04:26:05,15.60,15.60,15.60,99.90,1053041,28,20008,-51
2022-07-28 04:26:36,15.60,15.60,15.60,99.90,1053053,28,19940,-54
2022-07-28 04:27:07,15.60,15.60,15.60,99.90,1052895,28,19958,-53
2022-07-28 04:27:38,15.60,15.60,15.60,99.90,1052937,28,19904,-51
2022-07-28 04:28:08,15.60,15.60,15.60,99.90,1052969,28,19915,-53
2022-07-28 04:28:39,15.60,15.60,15.60,99.90,1053133,28,20315,-53
2022-07-28 04:29:10,15.60,15.60,15.60,99.90,1052932,28,19951,-53
2022-07-28 04:29:40,15.60,15.60,15.60,99.90,1053024,28,19963,-52
2022-07-28 04:30:12,15.60,15.60,15.60,99.90,1052923,28,19943,-53
2022-07-28 04:30:43,15.60,15.60,15.60,99.90,1053135,28,19908,-53
2022-07-28 04:31:14,15.60,15.60,15.60,99.90,1052956,28,19908,-53
2022-07-28 04:31:44,15.70,15.70,15.70,99.90,1052960,28,19905,-53
2022-07-28 04:32:15,15.70,15.70,15.70,99.90,1053012,28,19908,-50
2022-07-28 04:32:46,15.60,15.60,15.60,99.90,1052751,28,19911,-53
2022-07-28 04:33:18,15.70,15.70,15.70,99.90,1053012,28,20349,-52
2022-07-28 04:33:49,15.70,15.70,15.70,99.90,1052992,28,19961,-53
2022-07-28 04:34:20,15.70,15.70,15.70,99.90,1053000,28,20369,-52
2022-07-28 04:34:50,15.70,15.70,15.70,99.90,1052880,28,19908,-53
2022-07-28 04:35:23,15.70,15.70,15.70,99.90,1052941,28,19909,-53
2022-07-28 04:35:53,15.70,15.70,15.70,99.90,1052868,28,19957,-52
2022-07-28 04:36:24,15.80,15.80,15.80,99.90,1052933,28,20319,-53
2022-07-28 04:36:55,15.80,15.80,15.80,99.90,1053005,28,19900,-54
2022-07-28 04:37:26,15.80,15.80,15.80,99.90,1053085,28,19904,-53
2022-07-28 04:38:00,15.80,15.80,15.80,99.90,1052978,28,19900,-53
2022-07-28 04:38:30,15.80,15.80,15.80,99.90,1053042,28,19904,-52
2022-07-28 04:39:02,15.80,15.80,15.80,99.90,1052879,28,19912,-52
2022-07-28 04:39:32,15.80,15.80,15.80,99.90,1052897,28,19904,-53
2022-07-28 04:40:04,15.80,15.80,15.80,99.90,1052758,28,19908,-53
2022-07-28 04:40:34,15.90,15.90,15.90,99.90,1052805,28,19904,-51
2022-07-28 04:41:05,15.80,15.80,15.80,99.90,1052989,28,19904,-53
2022-07-28 04:41:36,15.90,15.90,15.90,99.90,1052981,28,20376,-53
2022-07-28 04:42:07,15.90,15.90,15.90,99.90,1052914,28,19904,-53
2022-07-28 04:42:38,15.90,15.90,15.90,99.90,1052902,28,20009,-53
2022-07-28 04:43:12,15.90,15.90,15.90,99.90,1052863,28,19904,-51
2022-07-28 04:43:44,15.90,15.90,15.90,99.90,1052991,28,20000,-52
2022-07-28 04:44:16,15.90,15.90,15.90,99.90,1052789,28,20357,-53
2022-07-28 04:44:46,16.00,16.00,16.00,99.90,1052075,28,20296,-52
2022-07-28 04:45:17,16.00,16.00,16.00,99.90,1052718,28,19954,-53
2022-07-28 04:45:49,16.00,16.00,16.00,99.90,1052605,28,19969,-53
2022-07-28 04:46:20,16.00,16.00,16.00,99.90,1052563,28,20336,-52
2022-07-28 04:46:51,16.00,16.00,16.00,99.90,1052857,28,19912,-53
2022-07-28 04:47:23,16.00,16.00,16.00,99.90,1052890,28,20391,-53
2022-07-28 04:47:53,16.00,16.00,16.00,99.90,1052877,28,19996,-53
2022-07-28 04:48:24,16.10,16.10,16.10,99.90,1052855,28,19907,-51
2022-07-28 04:48:55,16.10,16.10,16.10,99.90,1052966,28,20004,-48
2022-07-28 04:49:25,16.10,16.10,16.10,99.90,1052883,28,19900,-48
2022-07-28 04:49:56,16.10,16.10,16.10,99.90,1052912,28,19900,-50
2022-07-28 04:50:26,16.10,16.10,16.10,99.90,1052896,28,19904,-49
2022-07-28 04:50:57,16.10,16.10,16.10,99.90,1052843,28,20315,-48
2022-07-28 04:51:28,16.10,16.10,16.10,99.90,1052883,28,19908,-52
2022-07-28 04:51:58,16.20,16.20,16.20,99.90,1052908,28,19989,-51
2022-07-28 04:52:29,16.20,16.20,16.20,99.90,1052822,28,19995,-52
2022-07-28 04:52:59,16.10,16.10,16.10,99.90,1052615,28,20046,-53
2022-07-28 04:53:31,16.20,16.20,16.20,99.90,1052864,28,19908,-54
2022-07-28 04:54:02,16.20,16.20,16.20,99.90,1052402,28,20288,-48
2022-07-28 04:54:32,16.20,16.20,16.20,99.90,1052577,28,19908,-48
2022-07-28 04:55:06,16.20,16.20,16.20,99.90,1052535,28,19912,-50
2022-07-28 04:55:39,16.20,16.20,16.20,99.90,1052694,28,19990,-53
2022-07-28 04:56:10,16.20,16.20,16.20,99.90,1052843,28,20383,-53
2022-07-28 04:56:40,16.10,16.10,16.10,99.90,1052791,28,19911,-52
2022-07-28 04:57:11,16.20,16.20,16.20,99.90,1052843,28,19908,-53
2022-07-28 04:57:42,16.20,16.20,16.20,99.90,1052826,28,20376,-53
2022-07-28 04:58:13,16.10,16.10,16.10,99.90,1052845,28,19953,-51
2022-07-28 04:58:43,16.20,16.20,16.20,99.90,1052932,28,19953,-53
2022-07-28 04:59:14,16.20,16.20,16.20,99.90,1052853,28,19908,-52
2022-07-28 04:59:45,16.20,16.20,16.20,99.90,1052957,28,19990,-52
2022-07-28 05:00:16,16.20,16.20,16.20,99.90,1052927,28,19914,-53
2022-07-28 05:00:46,16.20,16.20,16.20,99.90,1052830,28,19958,-51
2022-07-28 05:01:17,16.20,16.20,16.20,99.90,1052793,28,20273,-53
2022-07-28 05:01:47,16.20,16.20,16.20,99.90,1052868,28,20006,-51
2022-07-28 05:02:18,16.30,16.30,16.30,99.90,1052825,28,19911,-51
2022-07-28 05:02:49,16.30,16.30,16.30,99.90,1052663,28,19912,-51
2022-07-28 05:03:19,16.30,16.30,16.30,99.90,1052748,28,20265,-53
2022-07-28 05:03:50,16.30,16.30,16.30,99.90,1052924,28,20041,-51
2022-07-28 05:04:20,16.30,16.30,16.30,99.90,1052850,28,19904,-53
2022-07-28 05:04:51,16.30,16.30,16.30,99.90,1052962,28,19908,-51
2022-07-28 05:05:22,16.30,16.30,16.30,99.90,1052768,28,19947,-51
2022-07-28 05:05:53,16.30,16.30,16.30,99.90,1052925,28,19915,-53
2022-07-28 05:06:23,16.30,16.30,16.30,99.90,1052773,28,19908,-52
2022-07-28 05:06:54,16.30,16.30,16.30,99.90,1052750,28,20285,-53
2022-07-28 05:07:24,16.30,16.30,16.30,99.90,1052758,28,19933,-52
2022-07-28 05:07:55,16.30,16.30,16.30,99.90,1052789,28,19904,-54
2022-07-28 05:08:26,16.40,16.40,16.40,99.90,1052754,28,19915,-52
2022-07-28 05:08:56,16.40,16.40,16.40,99.90,1052836,28,19904,-53
2022-07-28 05:09:27,16.30,16.30,16.30,99.90,1052788,28,20581,-50
2022-07-28 05:09:58,16.30,16.30,16.30,99.90,1052353,28,19923,-52
2022-07-28 05:10:28,16.30,16.30,16.30,99.90,1052680,28,19912,-55
2022-07-28 05:10:59,16.40,16.40,16.40,99.90,1052527,28,19915,-54
2022-07-28 05:11:29,16.40,16.40,16.40,99.90,1052663,28,19994,-55
2022-07-28 05:12:00,16.40,16.40,16.40,99.90,1052602,28,19953,-56
2022-07-28 05:12:30,16.40,16.40,16.40,99.90,1052688,28,19915,-52
2022-07-28 05:13:05,16.40,16.40,16.40,99.90,1052609,28,20436,-51
2022-07-28 05:13:36,16.40,16.40,16.40,99.90,1052779,28,20025,-53
2022-07-28 05:14:07,16.40,16.40,16.40,99.90,1052708,28,20266,-53
2022-07-28 05:14:38,16.50,16.50,16.50,99.90,1052704,28,20006,-52
2022-07-28 05:15:09,16.50,16.50,16.50,99.90,1052777,28,20399,-49
2022-07-28 05:15:39,16.50,16.50,16.50,99.90,1052839,28,19908,-53
2022-07-28 05:16:10,16.50,16.50,16.50,99.90,1052766,28,20003,-53
2022-07-28 05:16:40,16.50,16.50,16.50,99.90,1052742,28,19996,-51
2022-07-28 05:17:11,16.60,16.60,16.60,99.90,1052774,28,20037,-53
2022-07-28 05:17:41,16.60,16.60,16.60,99.90,1052798,28,19931,-56
2022-07-28 05:18:12,16.60,16.60,16.60,99.90,1052741,28,19908,-50
2022-07-28 05:18:42,16.60,16.60,16.60,99.90,1052587,28,19908,-53
2022-07-28 05:19:13,16.60,16.60,16.60,99.90,1052471,28,19908,-54
2022-07-28 05:19:43,16.60,16.60,16.60,99.90,1052515,28,19908,-56
2022-07-28 05:20:14,16.60,16.60,16.60,99.90,1052402,28,19908,-56
2022-07-28 05:20:44,16.70,16.70,16.70,99.90,1052856,28,19915,-56
2022-07-28 05:21:15,16.70,16.70,16.70,99.90,1052739,28,19908,-53
2022-07-28 05:21:46,16.70,16.70,16.70,99.90,1052736,28,19954,-56
2022-07-28 05:22:16,16.70,16.70,16.70,99.90,1052750,28,19908,-56
2022-07-28 05:22:49,16.70,16.70,16.70,99.90,1052557,28,19908,-51
2022-07-28 05:23:20,16.80,16.80,16.80,99.90,1052730,28,20362,-53
2022-07-28 05:23:50,16.70,16.70,16.70,99.90,1052783,28,19911,-52
2022-07-28 05:24:21,16.80,16.80,16.80,99.90,1052723,28,19991,-53
2022-07-28 05:24:51,16.80,16.80,16.80,99.90,1052891,28,20004,-49
2022-07-28 05:25:23,16.80,16.80,16.80,99.90,1052674,28,19908,-53
2022-07-28 05:25:53,16.80,16.80,16.80,99.90,1052711,28,19999,-51
2022-07-28 05:26:25,16.90,16.90,16.90,99.90,1052779,28,19909,-53
2022-07-28 05:26:56,16.90,16.90,16.90,99.90,1052708,28,20269,-51
2022-07-28 05:27:26,16.90,16.90,16.90,99.90,1052639,28,19909,-52
2022-07-28 05:27:57,16.90,16.90,16.90,99.90,1052610,28,20282,-51
2022-07-28 05:28:27,16.90,16.90,16.90,99.90,1052644,28,20362,-51
2022-07-28 05:28:58,17.00,17.00,17.00,99.90,1052313,28,20319,-50
2022-07-28 05:29:28,16.90,16.90,16.90,99.90,1052336,28,19958,-53
2022-07-28 05:29:59,16.90,16.90,16.90,99.90,1052286,28,19908,-52
2022-07-28 05:30:30,16.90,16.90,16.90,99.90,1052290,28,19916,-51
2022-07-28 05:31:00,16.90,16.90,16.90,99.90,1052698,28,19908,-52
2022-07-28 05:31:31,17.00,17.00,17.00,99.90,1052681,28,19961,-52
2022-07-28 05:32:01,17.00,17.00,17.00,99.90,1052810,28,20357,-52
2022-07-28 05:32:32,17.00,17.00,17.00,99.90,1052548,28,19915,-53
2022-07-28 05:33:02,17.00,17.00,17.00,99.90,1052664,28,19916,-50
2022-07-28 05:33:34,17.00,17.00,17.00,99.90,1052698,28,20408,-49
2022-07-28 05:34:05,17.00,17.00,17.00,99.90,1052773,28,19915,-53
2022-07-28 05:34:35,17.00,17.00,17.00,99.90,1052735,28,19916,-53
2022-07-28 05:35:06,17.10,17.10,17.10,99.90,1052675,28,20281,-52
2022-07-28 05:35:36,17.10,17.10,17.10,99.90,1052699,28,19909,-53
2022-07-28 05:36:07,17.10,17.10,17.10,99.90,1052833,28,19908,-53
2022-07-28 05:36:37,17.20,17.20,17.20,99.90,1052738,28,20013,-51
2022-07-28 05:37:08,17.20,17.20,17.20,99.90,1052679,28,19908,-52
2022-07-28 05:37:38,17.20,17.20,17.20,99.90,1052795,28,19915,-52
2022-07-28 05:38:09,17.20,17.20,17.20,99.90,1052824,28,19947,-48
2022-07-28 05:38:40,17.20,17.20,17.20,99.90,1052738,28,19923,-51
2022-07-28 05:39:10,17.20,17.20,17.20,99.90,1052822,28,19972,-51
2022-07-28 05:39:41,17.10,17.10,17.10,99.90,1052832,28,19904,-53
2022-07-28 05:40:13,17.10,17.10,17.10,99.90,1052962,28,19904,-49
2022-07-28 05:40:43,17.10,17.10,17.10,99.90,1052741,28,19912,-49
2022-07-28 05:41:14,17.10,17.10,17.10,99.90,1052801,28,19908,-52
2022-07-28 05:41:45,17.20,17.20,17.20,99.90,1052515,28,19908,-53
2022-07-28 05:42:15,17.20,17.20,17.20,99.90,1052611,28,20449,-52
2022-07-28 05:42:46,17.20,17.20,17.20,99.90,1052381,28,20011,-53
2022-07-28 05:43:17,17.20,17.20,17.20,99.90,1052766,28,19971,-54
2022-07-28 05:43:48,17.20,17.20,17.20,99.90,1052617,28,19908,-49
2022-07-28 05:44:18,17.20,17.20,17.20,99.90,1052722,28,19905,-47
2022-07-28 05:44:49,17.20,17.20,17.20,99.90,1052613,28,19904,-47
2022-07-28 05:45:19,17.20,17.20,17.20,99.90,1052718,28,20369,-47
2022-07-28 05:45:50,17.30,17.30,17.30,99.90,1052693,28,19985,-46
2022-07-28 05:46:21,17.30,17.30,17.30,99.90,1052785,28,19904,-49
2022-07-28 05:46:51,17.40,17.40,17.40,99.90,1052537,28,20339,-47
2022-07-28 05:47:22,17.40,17.40,17.40,99.90,1052734,28,20338,-47
2022-07-28 05:47:53,17.50,17.50,17.50,99.90,1052570,28,20004,-49
2022-07-28 05:48:24,17.50,17.50,17.50,99.90,1048024,28,19909,-47
2022-07-28 05:48:54,17.50,17.50,17.50,99.90,1048203,28,20031,-47
2022-07-28 05:49:25,17.50,17.50,17.50,99.90,1048408,28,19913,-47
2022-07-28 05:49:59,17.60,17.60,17.60,99.90,1048384,28,19915,-47
2022-07-28 05:50:30,17.50,17.50,17.50,99.90,1052471,28,19908,-48
2022-07-28 05:51:01,17.50,17.50,17.50,99.90,1052608,28,19908,-46
2022-07-28 05:51:31,17.50,17.50,17.50,99.90,1052713,28,19905,-47
2022-07-28 05:52:02,17.50,17.50,17.50,99.90,1052897,28,19905,-47
2022-07-28 05:52:32,17.60,17.60,17.60,99.90,1052718,28,19907,-46
2022-07-28 05:53:03,17.60,17.60,17.60,99.90,1052565,28,19904,-47
2022-07-28 05:53:34,17.60,17.60,17.60,99.90,1052681,28,19910,-53
2022-07-28 05:54:04,17.60,17.60,17.60,99.90,1052819,28,19905,-47
2022-07-28 05:54:35,17.60,17.60,17.60,99.90,1052650,28,19904,-48
2022-07-28 05:55:06,17.60,17.60,17.60,99.90,1052791,28,19908,-47
2022-07-28 05:55:37,17.70,17.70,17.70,99.90,1052788,28,19999,-48
2022-07-28 05:56:07,17.70,17.70,17.70,99.90,1052363,28,19908,-47
2022-07-28 05:56:38,17.70,17.70,17.70,99.90,1052175,28,19939,-47
2022-07-28 05:57:08,17.70,17.70,17.70,99.90,1052569,28,20406,-47
2022-07-28 05:57:40,17.70,17.70,17.70,99.90,1052577,28,19904,-47
2022-07-28 05:58:11,17.80,17.80,17.80,99.90,1052210,28,19912,-47
2022-07-28 05:58:41,17.80,17.80,17.80,99.90,1052244,28,19904,-49
2022-07-28 05:59:13,17.80,17.80,17.80,99.90,1052558,28,20312,-50
2022-07-28 05:59:44,17.80,17.80,17.80,99.90,1052688,28,20286,-49
2022-07-28 06:00:16,17.80,17.80,17.80,99.90,1053768,28,19946,-52
2022-07-28 06:00:47,17.80,17.80,17.80,99.90,1053113,28,20350,-50
2022-07-28 06:01:17,17.80,17.80,17.80,99.90,1052601,28,19914,-47
2022-07-28 06:01:48,17.90,17.90,17.90,99.90,1053443,28,19911,-50
2022-07-28 06:02:18,17.90,17.90,17.90,99.90,1052949,28,20289,-47
2022-07-28 06:02:49,17.90,17.90,17.90,99.90,1052352,28,19908,-48
2022-07-28 06:03:19,18.00,18.00,18.00,99.90,1052629,28,19944,-49
2022-07-28 06:03:52,18.00,18.00,18.00,99.90,1052598,28,20231,-49
2022-07-28 06:04:22,18.00,18.00,18.00,99.90,1052591,28,19915,-50
2022-07-28 06:04:53,18.10,18.10,18.10,99.90,1052560,28,20332,-51
2022-07-28 06:05:23,18.10,18.10,18.10,99.90,1052208,28,20319,-51
2022-07-28 06:05:55,18.20,18.20,18.20,99.90,1052346,28,20324,-53
2022-07-28 06:06:26,18.20,18.20,18.20,99.90,1052384,28,20353,-53
2022-07-28 06:06:56,18.20,18.20,18.20,99.90,1052353,28,19991,-48
2022-07-28 06:07:27,18.20,18.20,18.20,99.90,1052675,28,20300,-48
2022-07-28 06:07:58,18.20,18.20,18.20,99.90,1052692,28,20300,-49
2022-07-28 06:08:29,18.20,18.20,18.20,99.90,1052712,28,19928,-50
2022-07-28 06:08:59,18.20,18.20,18.20,99.90,1052748,28,19904,-50
2022-07-28 06:09:30,18.20,18.20,18.20,99.90,1052627,28,19905,-51
2022-07-28 06:10:00,18.20,18.20,18.20,99.90,1052659,28,19995,-52
2022-07-28 06:10:51,18.20,18.20,18.20,99.90,1052543,28,19926,-50
2022-07-28 06:11:22,18.30,18.30,18.30,99.90,1051925,28,19914,-51
2022-07-28 06:11:53,18.20,18.20,18.20,99.90,1052737,28,19904,-49
2022-07-28 06:12:23,18.30,18.30,18.30,99.90,1052529,28,19912,-51
2022-07-28 06:12:55,18.30,18.30,18.30,99.90,1052040,28,19934,-48
2022-07-28 06:13:26,18.20,18.20,18.20,99.90,1048006,28,19912,-53
2022-07-28 06:13:56,18.30,18.30,18.30,99.90,1048129,28,19927,-52
2022-07-28 06:14:27,18.20,18.20,18.20,99.90,1048530,28,19931,-50
2022-07-28 06:15:01,18.30,18.30,18.30,99.90,1052350,28,20294,-53
2022-07-28 06:15:31,18.20,18.20,18.20,99.90,1052150,28,19904,-51
2022-07-28 06:16:02,18.20,18.20,18.20,99.90,1052428,28,19957,-53
2022-07-28 06:16:33,18.10,18.10,18.10,99.90,1052532,28,19904,-48
2022-07-28 06:17:04,18.10,18.10,18.10,99.90,1052562,28,19904,-52
2022-07-28 06:17:34,18.10,18.10,18.10,99.90,1052854,28,19908,-47
2022-07-28 06:18:05,18.10,18.10,18.10,99.90,1052904,28,19911,-47
2022-07-28 06:18:36,18.10,18.10,18.10,99.90,1052735,28,19908,-48
2022-07-28 06:19:06,18.10,18.10,18.10,99.90,1052960,28,19911,-47
2022-07-28 06:19:37,18.20,18.20,18.20,99.90,1052806,28,19905,-48
2022-07-28 06:20:08,18.20,18.20,18.20,99.90,1053247,28,19904,-49
2022-07-28 06:20:39,18.20,18.20,18.20,99.90,1053642,28,19905,-47
2022-07-28 06:21:09,18.30,18.30,18.30,99.90,1053379,28,19929,-48
2022-07-28 06:21:40,18.30,18.30,18.30,99.90,1053156,28,19904,-48
2022-07-28 06:22:11,18.30,18.30,18.30,99.90,1052726,28,19904,-49
2022-07-28 06:22:42,18.40,18.40,18.40,99.90,1052411,28,19905,-47
2022-07-28 06:23:15,18.40,18.40,18.40,99.90,1052696,28,19938,-48
2022-07-28 06:23:46,18.40,18.40,18.40,99.90,1052669,28,20266,-49
2022-07-28 06:24:17,18.40,18.40,18.40,99.90,1052669,28,19911,-47
2022-07-28 06:24:47,18.40,18.40,18.40,99.90,1052327,28,20367,-48
2022-07-28 06:25:20,18.40,18.40,18.40,99.90,1048244,28,19936,-48
2022-07-28 06:25:51,18.40,18.40,18.40,99.90,1048278,28,19943,-48
2022-07-28 06:26:21,18.40,18.40,18.40,99.90,1048595,28,20003,-48
2022-07-28 06:26:52,18.40,18.40,18.40,99.90,1052459,28,19908,-47
2022-07-28 06:27:23,18.40,18.40,18.40,99.90,1052795,28,19900,-48
2022-07-28 06:27:56,18.40,18.40,18.40,99.90,1052669,28,19911,-48
2022-07-28 06:28:27,18.50,18.50,18.50,99.90,1052615,28,19904,-49
2022-07-28 06:28:57,18.50,18.50,18.50,99.90,1052693,28,19913,-48
2022-07-28 06:29:28,18.50,18.50,18.50,99.90,1052620,28,19904,-48
2022-07-28 06:29:59,18.50,18.50,18.50,99.90,1052609,28,19946,-48
2022-07-28 06:30:30,18.50,18.50,18.50,99.90,1052607,28,19910,-48
2022-07-28 06:31:00,18.50,18.50,18.50,99.90,1052543,28,19999,-49
2022-07-28 06:31:31,18.50,18.50,18.50,99.90,1052636,28,19987,-48
2022-07-28 06:32:02,18.50,18.50,18.50,99.90,1052543,28,19999,-49
2022-07-28 06:32:32,18.50,18.50,18.50,99.90,1052267,28,19909,-51
2022-07-28 06:33:04,18.60,18.60,18.60,99.90,1052092,28,20350,-48
2022-07-28 06:33:35,18.60,18.60,18.60,99.90,1052253,28,19904,-48
2022-07-28 06:34:05,18.70,18.70,18.70,99.90,1052322,28,20006,-48
2022-07-28 06:34:36,18.70,18.70,18.70,99.90,1052382,28,19949,-48
2022-07-28 06:35:07,18.70,18.70,18.70,99.90,1052496,28,19991,-48
2022-07-28 06:35:38,18.70,18.70,18.70,99.90,1052563,28,19904,-48
2022-07-28 06:36:08,18.80,18.80,18.80,99.90,1052536,28,19904,-47
2022-07-28 06:36:39,18.70,18.70,18.70,99.90,1052481,28,19900,-48
2022-07-28 06:37:09,18.80,18.80,18.80,99.90,1052585,28,19908,-47
2022-07-28 06:37:40,18.80,18.80,18.80,99.90,1052643,28,20002,-55
2022-07-28 06:38:10,18.90,18.90,18.90,99.90,1052581,28,20259,-49
2022-07-28 06:38:41,18.90,18.90,18.90,99.90,1052519,28,19915,-48
2022-07-28 06:39:12,18.90,18.90,18.90,99.90,1052444,28,19911,-58
2022-07-28 06:39:42,19.00,19.00,19.00,99.90,1052604,28,19958,-49
2022-07-28 06:40:13,18.90,18.90,18.90,99.90,1052519,28,19911,-51
2022-07-28 06:40:44,18.90,18.90,18.90,99.90,1052145,28,19916,-50
2022-07-28 06:41:15,18.90,18.90,18.90,99.90,1052375,28,19973,-53
2022-07-28 06:41:45,18.90,18.90,18.90,99.90,1052236,28,20361,-50
2022-07-28 06:42:16,18.90,18.90,18.90,99.90,1052401,28,19912,-56
2022-07-28 06:42:46,19.00,19.00,19.00,99.90,1052342,28,19915,-52
2022-07-28 06:43:17,19.00,19.00,19.00,99.90,1052591,28,19904,-50
2022-07-28 06:43:48,19.00,19.00,19.00,99.90,1052643,28,19943,-48
2022-07-28 06:44:18,19.00,19.00,19.00,99.90,1052499,28,19958,-51
2022-07-28 06:44:49,19.00,19.00,19.00,99.90,1052676,28,19982,-53
2022-07-28 06:45:20,19.00,19.00,19.00,99.90,1052158,28,20300,-49
2022-07-28 06:45:51,19.00,19.00,19.00,99.90,1052202,28,19909,-48
2022-07-28 06:46:21,19.00,19.00,19.00,99.90,1052392,28,19908,-49
2022-07-28 06:46:52,19.10,19.10,19.10,99.90,1052261,28,20297,-48
2022-07-28 06:47:23,19.10,19.10,19.10,99.90,1052475,28,19948,-50
2022-07-28 06:47:54,19.20,19.20,19.20,99.90,1052539,28,19904,-49
2022-07-28 06:48:24,19.20,19.20,19.20,99.90,1052521,28,20353,-48
2022-07-28 06:48:55,19.10,19.10,19.10,99.90,1052573,28,20281,-54
2022-07-28 06:49:25,19.10,19.10,19.10,99.90,1052577,28,19943,-52
2022-07-28 06:49:56,19.10,19.10,19.10,99.90,1052501,28,19911,-48
2022-07-28 06:50:27,19.10,19.10,19.10,99.90,1052552,28,19915,-48
2022-07-28 06:50:58,19.20,19.20,19.20,99.90,1052462,28,20256,-48
2022-07-28 06:51:29,19.20,19.20,19.20,99.90,1052459,28,19904,-50
2022-07-28 06:51:59,19.20,19.20,19.20,99.90,1052583,28,20235,-51
2022-07-28 06:52:30,19.30,19.30,19.30,99.90,1052457,28,19907,-53
2022-07-28 06:53:01,19.20,19.20,19.20,99.90,1052378,28,19987,-52
2022-07-28 06:53:31,19.30,19.30,19.30,99.90,1052481,28,19905,-53
2022-07-28 06:54:02,19.30,19.30,19.30,99.90,1052484,28,19914,-53
2022-07-28 06:54:33,19.30,19.30,19.30,99.90,1052468,28,19986,-52
2022-07-28 06:55:04,19.30,19.30,19.30,99.90,1052438,28,19992,-50
2022-07-28 06:55:35,19.30,19.30,19.30,99.90,1052470,28,19904,-49
2022-07-28 06:56:05,19.30,19.30,19.30,99.90,1052530,28,19953,-50
2022-07-28 06:56:36,19.40,19.40,19.40,99.90,1052536,28,19926,-52
2022-07-28 06:57:08,19.40,19.40,19.40,99.90,1052406,28,19946,-49
2022-07-28 06:57:38,19.50,19.50,19.50,99.90,1052504,28,19900,-50
2022-07-28 06:58:09,19.50,19.50,19.50,99.90,1052593,28,19943,-48
2022-07-28 06:58:39,19.60,19.60,19.60,99.90,1052401,28,19946,-52
2022-07-28 06:59:10,19.60,19.60,19.60,99.90,1052642,28,19904,-49
2022-07-28 06:59:41,19.70,19.70,19.70,99.90,1052516,28,19927,-49
2022-07-28 07:00:13,19.70,19.70,19.70,99.90,1052097,28,19910,-48
2022-07-28 07:00:43,19.80,19.80,19.80,99.90,1052190,28,19935,-51
2022-07-28 07:01:14,19.90,19.90,19.90,99.90,1052198,28,19904,-48
2022-07-28 07:01:45,19.90,19.90,19.90,99.90,1052190,28,19904,-50
2022-07-28 07:02:16,20.00,20.00,20.00,99.90,1052191,28,20019,-49
2022-07-28 07:02:46,20.00,20.00,20.00,99.90,1051998,28,19913,-49
2022-07-28 07:03:17,20.00,20.00,20.00,99.90,1052237,28,19914,-50
2022-07-28 07:03:47,20.10,20.10,20.10,99.90,1052278,28,20002,-52
2022-07-28 07:04:18,20.10,20.10,20.10,99.90,1052540,28,19912,-51
2022-07-28 07:04:50,20.10,20.10,20.10,99.90,1052275,28,20020,-51
2022-07-28 07:05:21,20.10,20.10,20.10,99.90,1052254,28,19900,-50
2022-07-28 07:05:51,20.10,20.10,20.10,99.90,1047906,28,19983,-51
2022-07-28 07:06:22,20.10,20.10,20.10,99.90,1048459,28,19905,-49
2022-07-28 07:06:52,20.00,20.00,20.00,99.90,1052187,28,19904,-49
2022-07-28 07:07:24,20.10,20.10,20.10,99.90,1052205,28,19934,-50
2022-07-28 07:07:55,20.10,20.10,20.10,99.90,1052799,28,20354,-50
2022-07-28 07:08:25,20.10,20.10,20.10,99.90,1053351,28,19943,-51
2022-07-28 07:08:56,20.10,20.10,20.10,99.90,1053351,28,19904,-49
2022-07-28 07:09:26,20.10,20.10,20.10,99.90,1053394,28,19922,-52
2022-07-28 07:09:57,20.10,20.10,20.10,99.90,1053241,28,19947,-49
2022-07-28 07:10:27,20.20,20.20,20.20,99.90,1052991,28,20437,-51
2022-07-28 07:10:58,20.20,20.20,20.20,99.90,1052890,28,19912,-52
2022-07-28 07:11:29,20.20,20.20,20.20,99.90,1053022,28,19919,-50
2022-07-28 07:11:59,20.20,20.20,20.20,99.90,1048853,28,19923,-52
2022-07-28 07:12:34,20.30,20.30,20.30,99.90,1053116,28,19943,-50
2022-07-28 07:13:04,20.40,20.40,20.40,99.90,1052758,28,20260,-50
2022-07-28 07:13:35,20.50,20.50,20.50,99.90,1049474,28,19905,-52
2022-07-28 07:14:07,20.50,20.50,20.50,99.90,1053004,28,19912,-51
2022-07-28 07:14:37,20.50,20.50,20.50,99.90,1053021,28,19909,-52
2022-07-28 07:15:08,20.50,20.50,20.50,99.90,1053057,28,20010,-52
2022-07-28 07:15:39,20.60,20.60,20.60,99.90,1053213,28,19991,-48
2022-07-28 07:16:09,20.60,20.60,20.60,99.90,1053190,28,19998,-50
2022-07-28 07:16:40,20.60,20.60,20.60,99.90,1053326,28,19904,-51
2022-07-28 07:17:10,20.60,20.60,20.60,99.90,1053218,28,19904,-52
2022-07-28 07:17:41,20.60,20.60,20.60,99.90,1053232,28,19904,-52
2022-07-28 07:18:12,20.60,20.60,20.60,99.90,1053237,28,19900,-52
2022-07-28 07:18:42,20.60,20.60,20.60,99.90,1053338,28,19950,-52
2022-07-28 07:19:13,20.60,20.60,20.60,99.90,1053209,28,19908,-49
2022-07-28 07:19:43,20.60,20.60,20.60,99.90,1053180,28,19995,-51
2022-07-28 07:20:14,20.60,20.60,20.60,99.90,1053246,28,19927,-52
2022-07-28 07:20:44,20.60,20.60,20.60,99.90,1053299,28,19900,-52
2022-07-28 07:21:15,20.60,20.60,20.60,99.90,1053229,28,19904,-52
2022-07-28 07:21:46,20.60,20.60,20.60,99.90,1053174,28,19999,-50
2022-07-28 07:22:17,20.70,20.70,20.70,99.90,1052889,28,19911,-52
2022-07-28 07:22:47,20.70,20.70,20.70,99.90,1052628,28,19915,-52
2022-07-28 07:23:18,20.70,20.70,20.70,99.90,1052941,28,19904,-51
2022-07-28 07:23:48,20.70,20.70,20.70,99.90,1052927,28,19912,-49
2022-07-28 07:24:19,20.70,20.70,20.70,99.90,1053187,28,19900,-51
2022-07-28 07:24:50,20.70,20.70,20.70,99.90,1053185,28,19900,-52
2022-07-28 07:25:20,20.80,20.80,20.80,99.90,1052883,28,19904,-53
2022-07-28 07:25:51,20.80,20.80,20.80,99.90,1052956,28,19943,-52
2022-07-28 07:26:21,20.80,20.80,20.80,99.90,1052891,28,19905,-53
2022-07-28 07:26:52,20.90,20.90,20.90,99.90,1052755,28,20018,-52
2022-07-28 07:27:23,20.90,20.90,20.90,99.90,1052959,28,20281,-52
2022-07-28 07:27:53,20.90,20.90,20.90,99.90,1052910,28,19904,-52
2022-07-28 07:28:24,20.90,20.90,20.90,99.90,1052912,28,20000,-48
2022-07-28 07:28:54,21.00,21.00,21.00,99.90,1053187,28,19900,-52
2022-07-28 07:29:25,21.00,21.00,21.00,99.90,1053224,28,19905,-52
2022-07-28 07:29:55,21.10,21.10,21.10,99.90,1053200,28,20353,-52
2022-07-28 07:30:26,21.20,21.20,21.20,99.90,1053229,28,19905,-53
2022-07-28 07:30:56,21.30,21.30,21.30,99.90,1053182,28,19925,-50
2022-07-28 07:31:27,21.30,21.30,21.30,99.90,1053227,28,19904,-52
2022-07-28 07:31:58,21.40,21.40,21.40,99.90,1053332,28,19954,-48
2022-07-28 07:32:28,21.40,21.40,21.40,99.90,1053217,28,19931,-53
2022-07-28 07:32:59,21.50,21.50,21.50,99.90,1052947,28,19919,-52
2022-07-28 07:33:29,21.50,21.50,21.50,99.90,1053170,28,19908,-51
2022-07-28 07:34:00,21.60,21.60,21.60,99.90,1053217,28,19957,-53
2022-07-28 07:34:30,21.70,21.70,21.70,99.90,1053232,28,19926,-53
2022-07-28 07:35:01,21.70,21.70,21.70,99.90,1053246,28,20311,-53
2022-07-28 07:35:33,21.70,21.70,21.70,99.90,1053205,28,19916,-53
2022-07-28 07:36:03,21.70,21.70,21.70,99.90,1053203,28,19912,-52
2022-07-28 07:36:34,21.70,21.70,21.70,99.90,1053142,28,19936,-53
2022-07-28 07:37:05,21.70,21.70,21.70,99.90,1053116,28,19995,-52
2022-07-28 07:37:36,21.80,21.80,21.80,99.90,1053220,28,20289,-52
2022-07-28 07:38:07,21.70,21.70,21.70,99.90,1053220,28,19939,-51
2022-07-28 07:38:38,21.70,21.70,21.70,99.90,1053145,28,19907,-52
2022-07-28 07:39:08,21.70,21.70,21.70,99.90,1052759,28,19904,-51
2022-07-28 07:39:39,21.70,21.70,21.70,99.90,1052866,28,19936,-52
2022-07-28 07:40:10,21.70,21.70,21.70,99.90,1052924,28,19904,-53
2022-07-28 07:40:41,21.70,21.70,21.70,99.90,1052888,28,19909,-51
2022-07-28 07:41:12,21.70,21.70,21.70,99.90,1052825,28,19908,-52
2022-07-28 07:41:42,21.80,21.80,21.80,99.90,1052863,28,19910,-53
2022-07-28 07:42:13,21.80,21.80,21.80,99.90,1052908,28,19904,-52
2022-07-28 07:42:43,21.80,21.80,21.80,99.90,1052643,28,19905,-51
2022-07-28 07:43:14,21.80,21.80,21.80,99.90,1053206,28,20421,-52
2022-07-28 07:43:45,21.80,21.80,21.80,99.90,1053242,28,19904,-53
2022-07-28 07:44:15,21.90,21.90,21.90,99.90,1053127,28,19904,-51
2022-07-28 07:44:46,21.90,21.90,21.90,99.90,1053150,28,20349,-53
2022-07-28 07:45:16,22.00,22.00,22.00,99.90,1053137,28,20006,-53
2022-07-28 07:45:47,22.00,22.00,22.00,99.90,1053214,28,19947,-49
2022-07-28 07:46:17,22.00,22.00,22.00,99.90,1053226,28,20258,-50
2022-07-28 07:46:48,22.00,22.00,22.00,99.90,1053114,28,20041,-50
2022-07-28 07:47:19,22.00,22.00,22.00,99.90,1053129,28,20404,-47
2022-07-28 07:47:49,22.00,22.00,22.00,99.90,1053192,28,20288,-49
2022-07-28 07:48:20,22.10,22.10,22.10,99.90,1053353,28,19939,-51
2022-07-28 07:48:50,22.20,22.20,22.20,99.90,1052771,28,20378,-51
2022-07-28 07:49:21,22.20,22.20,22.20,99.90,1052871,28,19979,-50
2022-07-28 07:49:52,22.20,22.20,22.20,99.90,1052873,28,19946,-47
2022-07-28 07:50:22,22.20,22.20,22.20,99.90,1052844,28,20417,-52
2022-07-28 07:50:53,22.20,22.20,22.20,99.90,1052846,28,20330,-52
2022-07-28 07:51:23,22.30,22.30,22.30,99.90,1052879,28,19912,-52
2022-07-28 07:51:54,22.40,22.40,22.40,99.90,1052783,28,20003,-51
2022-07-28 07:52:24,22.40,22.40,22.40,99.90,1052891,28,20289,-52
2022-07-28 07:52:55,22.40,22.40,22.40,99.90,1052888,28,19908,-52
2022-07-28 07:53:26,22.50,22.50,22.50,99.90,1053117,28,19926,-52
2022-07-28 07:53:56,22.60,22.60,22.60,99.90,1053102,28,19909,-51
2022-07-28 07:54:27,22.60,22.60,22.60,99.90,1053071,28,20254,-51
2022-07-28 07:54:57,22.60,22.60,22.60,99.90,1052766,28,19930,-51
2022-07-28 07:55:28,22.70,22.70,22.70,99.90,1048595,28,19909,-49
2022-07-28 07:55:59,22.60,22.60,22.60,99.90,1048601,28,19922,-52
2022-07-28 07:56:29,22.60,22.60,22.60,99.90,1048855,28,19999,-51
2022-07-28 07:57:00,22.60,22.60,22.60,99.90,1052704,28,19931,-52
2022-07-28 07:57:30,22.70,22.70,22.70,99.90,1053166,28,19908,-51
2022-07-28 07:58:01,22.80,22.80,22.80,99.90,1053039,28,19912,-53
2022-07-28 07:58:32,22.80,22.80,22.80,99.90,1053127,28,19952,-52
2022-07-28 07:59:02,22.80,22.80,22.80,99.90,1053069,28,19953,-52
2022-07-28 07:59:33,22.80,22.80,22.80,99.90,1053069,28,19915,-53
2022-07-28 08:00:04,22.80,22.80,22.80,99.90,1053029,28,19923,-52
2022-07-28 08:00:35,22.80,22.80,22.80,99.90,1053152,28,19908,-50
2022-07-28 08:01:05,22.80,22.80,22.80,99.90,1053005,28,20391,-52
2022-07-28 08:01:36,22.60,22.60,22.60,99.90,1053373,28,19918,-50
2022-07-28 08:02:06,22.60,22.60,22.60,99.90,1052989,28,20425,-53
2022-07-28 08:02:38,22.70,22.70,22.70,99.90,1052999,28,20403,-55
2022-07-28 08:03:08,22.80,22.80,22.80,99.90,1053061,28,19908,-53
2022-07-28 08:03:39,22.80,22.80,22.80,99.90,1053167,28,20326,-53
2022-07-28 08:04:10,22.80,22.80,22.80,99.90,1052997,28,20067,-51
2022-07-28 08:04:40,22.80,22.80,22.80,99.90,1053108,28,19954,-53
2022-07-28 08:05:11,22.90,22.90,22.90,99.90,1053039,28,19954,-53
2022-07-28 08:05:42,22.80,22.80,22.80,99.90,1053033,28,19912,-53
2022-07-28 08:06:12,22.70,22.70,22.70,99.90,1052583,28,19908,-51
2022-07-28 08:06:43,22.70,22.70,22.70,99.90,1052685,28,19987,-50
2022-07-28 08:07:14,22.80,22.80,22.80,99.90,1052713,28,19984,-52
2022-07-28 08:07:44,22.90,22.90,22.90,99.90,1052763,28,19908,-52
2022-07-28 08:08:15,22.90,22.90,22.90,99.90,1053019,28,20003,-52
2022-07-28 08:08:45,22.90,22.90,22.90,99.90,1053062,28,19904,-53
2022-07-28 08:09:16,22.90,22.90,22.90,99.90,1052990,28,19948,-50
2022-07-28 08:09:46,23.00,23.00,23.00,99.90,1053038,28,19999,-52
2022-07-28 08:10:17,23.10,23.10,23.10,99.90,1053036,28,19916,-52
2022-07-28 08:10:50,23.10,23.10,23.10,99.90,1052993,28,19914,-52
2022-07-28 08:11:20,23.20,23.20,23.20,99.90,1052994,28,20273,-52
2022-07-28 08:11:51,23.20,23.20,23.20,99.90,1053131,28,19908,-52
2022-07-28 08:12:21,23.20,23.20,23.20,99.90,1053038,28,19931,-53
2022-07-28 08:12:52,23.10,23.10,23.10,99.90,1052565,28,19952,-52
2022-07-28 08:13:22,23.10,23.10,23.10,99.90,1052788,28,19909,-53
2022-07-28 08:13:53,23.20,23.20,23.20,99.90,1052802,28,19908,-52
2022-07-28 08:14:24,23.20,23.20,23.20,99.90,1052759,28,20392,-52
2022-07-28 08:14:54,23.20,23.20,23.20,99.90,1053007,28,19912,-50
2022-07-28 08:15:25,23.20,23.20,23.20,99.90,1053002,28,19910,-53
2022-07-28 08:15:55,23.30,23.30,23.30,99.90,1053101,28,19905,-52
2022-07-28 08:16:26,23.20,23.20,23.20,99.90,1052982,28,19908,-53
2022-07-28 08:16:58,23.10,23.10,23.10,99.90,1053013,28,19908,-53
2022-07-28 08:17:28,23.20,23.20,23.20,99.90,1052983,28,19918,-53
2022-07-28 08:17:59,23.20,23.20,23.20,99.90,1053095,28,19938,-51
2022-07-28 08:18:30,23.20,23.20,23.20,99.90,1053005,28,19908,-52
2022-07-28 08:19:00,23.20,23.20,23.20,99.90,1052968,28,19958,-50
2022-07-28 08:19:31,23.20,23.20,23.20,99.90,1052352,28,19912,-49
2022-07-28 08:20:03,23.10,23.10,23.10,99.90,1052720,28,19912,-48
2022-07-28 08:20:33,23.20,23.20,23.20,99.90,1052963,28,19908,-53
2022-07-28 08:21:04,23.30,23.30,23.30,99.90,1052614,28,20266,-53
2022-07-28 08:21:34,23.40,23.40,23.40,99.90,1052752,28,19909,-50
2022-07-28 08:22:05,23.50,23.50,23.50,99.90,1052688,28,19934,-51
2022-07-28 08:22:48,23.50,23.50,23.50,99.90,1052621,28,19962,-53
2022-07-28 08:23:19,23.60,23.60,23.60,99.90,1053172,28,19916,-51
2022-07-28 08:23:50,23.70,23.70,23.70,99.90,1053027,28,19946,-52
2022-07-28 08:24:21,23.60,23.60,23.60,99.90,1053008,28,19909,-50
2022-07-28 08:24:51,23.60,23.60,23.60,99.90,1052988,28,19908,-52
2022-07-28 08:25:22,23.50,23.50,23.50,99.90,1053155,28,19995,-52
2022-07-28 08:25:53,23.40,23.40,23.40,99.90,1053007,28,19912,-49
2022-07-28 08:26:24,23.40,23.40,23.40,99.90,1053005,28,19913,-52
2022-07-28 08:26:55,23.30,23.30,23.30,99.90,1052533,28,20382,-47
2022-07-28 08:27:26,23.30,23.30,23.30,99.90,1052780,28,20345,-49
2022-07-28 08:27:56,23.40,23.40,23.40,99.90,1052658,28,19958,-48
2022-07-28 08:28:27,23.50,23.50,23.50,99.90,1052836,28,19908,-49
2022-07-28 08:28:58,23.60,23.60,23.60,99.90,1052927,28,20357,-52
2022-07-28 08:29:28,23.70,23.70,23.70,99.90,1053028,28,20353,-50
2022-07-28 08:29:59,23.80,23.80,23.80,99.90,1053022,28,19908,-53
2022-07-28 08:30:29,23.80,23.80,23.80,99.90,1052634,28,19908,-52
2022-07-28 08:31:00,23.90,23.90,23.90,99.90,1052630,28,19908,-53
2022-07-28 08:31:30,23.90,23.90,23.90,99.90,1052678,28,20049,-52
2022-07-28 08:32:03,23.80,23.80,23.80,99.90,1052685,28,19920,-52
2022-07-28 08:32:33,23.80,23.80,23.80,99.90,1052727,28,19908,-49
2022-07-28 08:33:04,23.80,23.80,23.80,99.90,1052538,28,20352,-52
2022-07-28 08:33:34,23.80,23.80,23.80,99.90,1053001,28,19939,-52
2022-07-28 08:34:05,23.70,23.70,23.70,99.90,1048457,28,19942,-49
2022-07-28 08:34:35,23.70,23.70,23.70,99.90,1044413,28,19936,-53
2022-07-28 08:35:07,23.80,23.80,23.80,99.90,1044332,28,20436,-49
2022-07-28 08:35:38,23.70,23.70,23.70,99.90,1044844,28,20453,-49
2022-07-28 08:36:08,23.80,23.80,23.80,99.90,1052687,28,20384,-50
2022-07-28 08:36:39,23.90,23.90,23.90,99.90,1052811,28,19912,-49
2022-07-28 08:37:09,23.90,23.90,23.90,99.90,1052876,28,19915,-50
2022-07-28 08:37:40,23.90,23.90,23.90,99.90,1052979,28,19906,-51
2022-07-28 08:38:11,23.90,23.90,23.90,99.90,1053009,28,20355,-52
2022-07-28 08:38:42,24.00,24.00,24.00,99.90,1052894,28,19900,-51
2022-07-28 08:39:12,24.00,24.00,24.00,99.90,1052907,28,19901,-52
2022-07-28 08:39:43,24.10,24.10,24.10,99.90,1052906,28,19900,-52
2022-07-28 08:40:13,24.10,24.10,24.10,99.90,1052980,28,19904,-52
2022-07-28 08:40:47,24.30,24.30,24.30,99.90,1052487,28,20380,-52
2022-07-28 08:41:44,24.40,24.40,24.40,99.90,1052573,28,19954,-52
2022-07-28 08:42:22,24.40,24.40,24.40,99.90,1050736,28,19916,-52
2022-07-28 08:43:13,24.40,24.40,24.40,99.90,1052755,28,19911,-53
2022-07-28 08:43:45,24.30,24.30,24.30,99.90,1052387,28,19911,-53
2022-07-28 08:44:18,24.30,24.30,24.30,99.90,1052874,28,19940,-52
2022-07-28 08:44:49,24.20,24.20,24.20,99.90,1052881,28,19952,-52
2022-07-28 08:45:20,24.30,24.30,24.30,99.90,1052896,28,19904,-50
2022-07-28 08:45:51,24.20,24.20,24.20,99.90,1052874,28,19900,-48
2022-07-28 08:46:23,24.20,24.20,24.20,99.90,1052578,28,20062,-52
2022-07-28 08:46:54,24.20,24.20,24.20,99.90,1052476,28,19927,-52
2022-07-28 08:47:25,24.10,24.10,24.10,99.90,1048279,28,20437,-52
2022-07-28 08:47:57,24.10,24.10,24.10,99.90,1048823,28,20352,-53
2022-07-28 08:48:29,24.10,24.10,24.10,99.90,1052549,28,19927,-52
2022-07-28 08:49:00,24.00,24.00,24.00,99.90,1052439,28,19912,-53
2022-07-28 08:49:31,24.00,24.00,24.00,99.90,1052845,28,19999,-51
2022-07-28 08:50:02,24.10,24.10,24.10,99.90,1052827,28,19914,-49
2022-07-28 08:50:32,24.30,24.30,24.30,99.90,1052871,28,20376,-52
2022-07-28 08:51:04,24.30,24.30,24.30,99.90,1052770,28,19939,-49
2022-07-28 08:51:36,24.40,24.40,24.40,99.90,1052867,28,19908,-51
2022-07-28 08:52:11,24.50,24.50,24.50,99.90,1052849,28,19909,-52
2022-07-28 08:52:44,24.60,24.60,24.60,99.90,1052208,28,19915,-52
2022-07-28 08:53:15,24.70,24.70,24.70,99.90,1048274,28,19954,-52
2022-07-28 08:53:47,24.80,24.80,24.80,99.90,1048353,28,19909,-52
2022-07-28 08:54:21,24.90,24.90,24.90,99.90,1049012,28,19908,-51
2022-07-28 08:54:52,25.00,25.00,25.00,99.90,1052550,28,19912,-52
2022-07-28 08:55:26,25.10,25.10,25.10,99.90,1052832,28,19931,-52
2022-07-28 08:56:01,25.30,25.30,25.30,99.90,1052929,28,20273,-52
2022-07-28 08:56:34,25.40,25.40,25.40,99.90,1052908,28,19932,-51
2022-07-28 08:57:05,25.50,25.50,25.50,99.90,1052695,28,19908,-52
2022-07-28 08:57:41,25.60,25.60,25.60,99.90,1052804,28,20470,-52
2022-07-28 08:58:12,25.60,25.60,25.60,99.90,1052956,28,19908,-52
2022-07-28 08:58:42,25.60,25.60,25.60,99.90,1052867,28,19909,-52
2022-07-28 08:59:13,25.50,25.50,25.50,99.90,1052846,28,19908,-51
2022-07-28 08:59:44,25.50,25.50,25.50,99.90,1052762,28,19911,-52
2022-07-28 09:00:14,25.40,25.40,25.40,99.90,1052813,28,20365,-52
2022-07-28 09:00:46,25.30,25.30,25.30,99.90,1052866,28,20003,-52
2022-07-28 09:01:16,25.30,25.30,25.30,99.90,1052884,28,20281,-51
2022-07-28 09:01:47,25.40,25.40,25.40,99.90,1052777,28,19908,-53
2022-07-28 09:02:18,25.50,25.50,25.50,99.90,1052870,28,20345,-53
2022-07-28 09:02:49,25.60,25.60,25.60,99.90,1052625,28,19904,-54
2022-07-28 09:03:19,25.60,25.60,25.60,99.90,1052795,28,19947,-53
2022-07-28 09:03:50,25.70,25.70,25.70,99.90,1052771,28,20371,-52
2022-07-28 09:04:21,25.70,25.70,25.70,99.90,1052836,28,19917,-53
2022-07-28 09:04:53,25.80,25.80,25.80,99.90,1052850,28,19908,-52
2022-07-28 09:05:24,25.80,25.80,25.80,99.90,1052798,28,19908,-52
2022-07-28 09:05:56,25.70,25.70,25.70,99.90,1052764,28,19908,-52
2022-07-28 09:06:26,25.70,25.70,25.70,99.90,1051845,28,20010,-54
2022-07-28 09:06:57,25.70,25.70,25.70,99.90,1051759,28,19912,-51
2022-07-28 09:07:28,25.60,25.60,25.60,99.90,1052795,28,19999,-53
2022-07-28 09:07:58,25.70,25.70,25.70,99.90,1052905,28,19908,-49
2022-07-28 09:08:29,25.70,25.70,25.70,99.90,1052764,28,19914,-51
2022-07-28 09:08:59,25.80,25.80,25.80,99.90,1052872,28,20365,-53
2022-07-28 09:09:30,25.80,25.80,25.80,99.90,1052749,28,19908,-53
2022-07-28 09:10:04,25.80,25.80,25.80,99.90,1052777,28,19908,-52
2022-07-28 09:10:35,25.70,25.70,25.70,99.90,1052743,28,19912,-53
2022-07-28 09:11:07,25.70,25.70,25.70,99.90,1052717,28,19908,-50
2022-07-28 09:11:38,25.80,25.80,25.80,99.90,1052853,28,20298,-51
2022-07-28 09:12:08,25.90,25.90,25.90,99.90,1052442,28,19908,-52
2022-07-28 09:12:39,26.00,26.00,26.00,99.90,1052352,28,19954,-48
2022-07-28 09:13:10,26.10,26.10,26.10,99.90,1052511,28,20289,-53
2022-07-28 09:13:40,26.10,26.10,26.10,99.90,1052466,28,19908,-53
2022-07-28 09:14:11,26.10,26.10,26.10,99.90,1052825,28,20397,-53
2022-07-28 09:14:42,26.10,26.10,26.10,99.90,1052479,28,19904,-52
2022-07-28 09:15:12,26.00,26.00,26.00,99.90,1052502,28,19908,-52
2022-07-28 09:15:45,26.10,26.10,26.10,99.90,1052444,28,20337,-53
2022-07-28 09:16:15,26.20,26.20,26.20,99.90,1052469,28,20309,-52
2022-07-28 09:16:46,26.30,26.30,26.30,99.90,1052709,28,19938,-52
2022-07-28 09:17:16,26.40,26.40,26.40,99.90,1052720,28,20003,-53
2022-07-28 09:17:47,26.30,26.30,26.30,99.90,1052856,28,19910,-53
2022-07-28 09:18:18,26.40,26.40,26.40,99.90,1052448,28,20476,-53
2022-07-28 09:18:48,26.40,26.40,26.40,99.90,1052475,28,19904,-52
2022-07-28 09:19:19,26.40,26.40,26.40,99.90,1052487,28,19909,-52
2022-07-28 09:19:49,26.40,26.40,26.40,99.90,1052501,28,19915,-52
2022-07-28 09:20:20,26.50,26.50,26.50,99.90,1052801,28,19909,-50
2022-07-28 09:20:51,26.60,26.60,26.60,99.90,1052461,28,20332,-52
2022-07-28 09:21:21,26.60,26.60,26.60,99.90,1052378,28,20458,-51
2022-07-28 09:21:52,26.60,26.60,26.60,99.90,1052460,28,19909,-53
2022-07-28 09:22:23,26.60,26.60,26.60,99.90,1052443,28,19991,-50
2022-07-28 09:22:54,26.60,26.60,26.60,99.90,1052266,28,20258,-52
2022-07-28 09:23:24,26.60,26.60,26.60,99.90,1052488,28,19912,-49
2022-07-28 09:23:57,26.70,26.70,26.70,99.90,1052364,28,19916,-50
2022-07-28 09:24:38,26.70,26.70,26.70,99.90,1052436,28,19909,-51
2022-07-28 09:25:17,26.70,26.70,26.70,99.90,1052718,28,20362,-53
2022-07-28 09:25:47,26.80,26.80,26.80,99.90,1052747,28,19981,-51
2022-07-28 09:26:18,26.80,26.80,26.80,99.90,1052724,28,20002,-51
2022-07-28 09:26:58,26.70,26.70,26.70,99.90,1052643,28,20017,-51
2022-07-28 09:27:43,26.60,26.60,26.60,99.90,1052752,28,19904,-53
2022-07-28 09:28:14,26.50,26.50,26.50,99.90,1052783,28,20006,-53
2022-07-28 09:28:52,26.50,26.50,26.50,99.90,1052748,28,19908,-52
2022-07-28 09:29:23,26.50,26.50,26.50,99.90,1052697,28,19947,-53
2022-07-28 09:29:58,26.50,26.50,26.50,99.90,1052666,28,19908,-51
2022-07-28 09:30:29,26.60,26.60,26.60,99.90,1052714,28,19915,-51
2022-07-28 09:31:05,26.60,26.60,26.60,99.90,1052550,28,19931,-50
2022-07-28 09:31:49,26.70,26.70,26.70,99.90,1052706,28,19914,-50
2022-07-28 09:32:20,26.90,26.90,26.90,99.90,1052832,28,19908,-52
2022-07-28 09:32:50,27.10,27.10,27.10,99.90,1052495,28,19908,-51
2022-07-28 09:33:22,27.10,27.10,27.10,99.90,1052709,28,20293,-52
2022-07-28 09:33:54,27.10,27.10,27.10,99.90,1052769,28,19904,-52
2022-07-28 09:34:24,27.20,27.20,27.20,99.90,1052739,28,19908,-51
2022-07-28 09:34:55,27.10,27.10,27.10,99.90,1048133,28,19996,-51
2022-07-28 09:35:26,27.10,27.10,27.10,99.90,1048281,28,20259,-52
2022-07-28 09:35:57,27.20,27.20,27.20,99.90,1048241,28,20350,-50
2022-07-28 09:36:38,27.10,27.10,27.10,99.90,1048395,28,19909,-47
2022-07-28 09:37:25,26.90,26.90,26.90,99.90,1052734,28,19973,-50
2022-07-28 09:37:58,26.80,26.80,26.80,99.90,1052618,28,19911,-47
2022-07-28 09:38:38,26.70,26.70,26.70,99.90,1052918,28,19955,-48
2022-07-28 09:39:09,26.80,26.80,26.80,99.90,1052744,28,19969,-48
2022-07-28 09:39:40,26.70,26.70,26.70,99.90,1052911,28,19917,-51
2022-07-28 09:40:12,26.80,26.80,26.80,99.90,1052702,28,20354,-48
2022-07-28 09:40:55,26.80,26.80,26.80,99.90,1052325,28,19955,-48
2022-07-28 09:41:25,27.00,27.00,27.00,99.90,1052488,28,19904,-52
2022-07-28 09:41:56,26.90,26.90,26.90,99.90,1052386,28,20285,-51
2022-07-28 09:42:43,26.90,26.90,26.90,99.90,1052622,28,20363,-49
2022-07-28 09:43:13,27.00,27.00,27.00,99.90,1052724,28,20329,-49
2022-07-28 09:43:44,27.00,27.00,27.00,99.90,1052788,28,19910,-47
2022-07-28 09:44:19,27.00,27.00,27.00,99.90,1052753,28,19930,-49
2022-07-28 09:45:08,27.20,27.20,27.20,99.90,1052668,28,19900,-52
2022-07-28 09:45:38,27.30,27.30,27.30,99.90,1052741,28,19911,-52
2022-07-28 09:46:13,27.40,27.40,27.40,99.90,1052651,28,20380,-51
2022-07-28 09:46:44,27.30,27.30,27.30,99.90,1052544,28,19908,-49
2022-07-28 09:47:22,27.30,27.30,27.30,99.90,1052640,28,19958,-51
2022-07-28 09:48:12,27.40,27.40,27.40,99.90,1052679,28,19915,-51
2022-07-28 09:48:48,27.60,27.60,27.60,99.90,1052604,28,19904,-47
2022-07-28 09:49:19,27.60,27.60,27.60,99.90,1052698,28,19912,-47
2022-07-28 09:49:49,27.70,27.70,27.70,99.90,1052791,28,19911,-48
2022-07-28 09:50:20,27.70,27.70,27.70,99.90,1052797,28,19954,-47
2022-07-28 09:50:51,27.80,27.80,27.80,99.90,1052715,28,19905,-49
2022-07-28 09:51:24,28.00,28.00,28.00,99.80,1052685,28,19985,-47
2022-07-28 09:52:00,28.10,28.10,28.10,99.50,1052321,28,20277,-47
2022-07-28 09:52:34,28.10,28.10,28.10,99.40,1052472,28,19908,-47
2022-07-28 09:53:24,28.10,28.10,28.10,99.30,1052341,28,19909,-48
2022-07-28 09:54:14,28.10,28.10,28.10,99.20,1052869,28,19909,-49
2022-07-28 09:55:05,28.20,28.20,28.20,98.80,1052931,28,19908,-49
2022-07-28 09:55:52,28.20,28.20,28.20,98.60,1052508,28,19912,-51
2022-07-28 09:56:25,28.10,28.10,28.10,98.80,1052950,28,19929,-51
2022-07-28 09:56:55,27.90,27.90,27.90,98.90,1052743,28,19933,-48
2022-07-28 09:57:27,27.90,27.90,27.90,99.00,1052826,28,20427,-49
2022-07-28 09:57:57,28.00,28.00,28.00,99.00,1052512,28,19908,-50
2022-07-28 09:58:31,28.00,28.00,28.00,98.80,1052531,28,19904,-48
2022-07-28 09:59:02,27.90,27.90,27.90,98.70,1052515,28,19916,-47
2022-07-28 09:59:40,27.90,27.90,27.90,98.10,1052435,28,20384,-48
2022-07-28 10:00:23,27.50,27.50,27.50,97.70,1052768,28,19916,-48
2022-07-28 10:01:03,27.50,27.50,27.50,98.10,1052794,28,19908,-47
2022-07-28 10:01:48,27.50,27.50,27.50,97.40,1052942,28,20011,-52
2022-07-28 10:02:30,27.50,27.50,27.50,97.50,1052932,28,19928,-53
2022-07-28 10:03:01,27.70,27.70,27.70,97.80,1053182,28,19930,-50
2022-07-28 10:03:31,27.80,27.80,27.80,97.60,1053295,28,19915,-52
2022-07-28 10:04:02,27.80,27.80,27.80,97.60,1053089,28,20049,-51
2022-07-28 10:04:39,27.80,27.80,27.80,97.80,1053186,28,19912,-53
2022-07-28 10:05:10,27.80,27.80,27.80,97.80,1053169,28,20352,-47
2022-07-28 10:05:41,27.80,27.80,27.80,98.50,1053156,28,19947,-52
2022-07-28 10:06:15,27.80,27.80,27.80,98.20,1053123,28,20277,-52
2022-07-28 10:06:46,27.90,27.90,27.90,98.20,1052658,28,19951,-51
2022-07-28 10:07:16,27.90,27.90,27.90,98.20,1052758,28,20384,-51
2022-07-28 10:07:48,27.90,27.90,27.90,98.10,1052849,28,20381,-52
2022-07-28 10:08:37,28.00,28.00,28.00,98.00,1052843,28,20005,-50
2022-07-28 10:09:11,28.00,28.00,28.00,98.00,1053062,28,19912,-51
2022-07-28 10:09:42,28.10,28.10,28.10,98.00,1053304,28,19954,-51
2022-07-28 10:10:13,28.10,28.10,28.10,98.00,1053695,28,19908,-52
2022-07-28 10:11:03,28.30,28.30,28.30,97.90,1053616,28,19908,-53
2022-07-28 10:11:34,28.40,28.40,28.40,98.00,1052944,28,19958,-53
2022-07-28 10:12:13,28.60,28.60,28.60,97.80,1053559,28,19911,-54
2022-07-28 10:12:44,28.70,28.70,28.70,97.50,1052415,28,20281,-54
2022-07-28 10:13:14,28.90,28.90,28.90,97.40,1053016,28,19926,-54
2022-07-28 10:13:51,29.00,29.00,29.00,97.20,1052857,28,19930,-52
2022-07-28 10:14:30,29.10,29.10,29.10,97.50,1052910,28,19987,-50
2022-07-28 10:15:35,28.90,28.90,28.90,96.60,1052997,28,20414,-53
2022-07-28 10:16:11,28.90,28.90,28.90,97.00,1052983,28,19915,-54
2022-07-28 10:16:42,28.80,28.80,28.80,96.80,1052951,28,19904,-52
2022-07-28 10:17:28,28.70,28.70,28.70,96.90,1052616,28,20304,-53
2022-07-28 10:17:59,28.80,28.80,28.80,97.00,1052579,28,19912,-54
2022-07-28 10:18:29,28.80,28.80,28.80,96.70,1052678,28,20318,-54
2022-07-28 10:19:02,28.80,28.80,28.80,96.30,1052564,28,19908,-52
2022-07-28 10:19:32,29.00,29.00,29.00,96.90,1052657,28,19951,-49
2022-07-28 10:20:05,29.00,29.00,29.00,96.40,1052568,28,19915,-53
2022-07-28 10:20:36,29.00,29.00,29.00,96.50,1052605,28,19915,-50
2022-07-28 10:21:07,29.10,29.10,29.10,95.80,1052652,28,19908,-50
2022-07-28 10:21:43,28.90,28.90,28.90,94.90,1052614,28,19911,-52
2022-07-28 10:22:16,28.80,28.80,28.80,95.10,1052584,28,19908,-49
2022-07-28 10:22:47,28.80,28.80,28.80,95.30,1052373,28,19952,-49
2022-07-28 10:23:18,28.70,28.70,28.70,95.20,1052551,28,19955,-50
2022-07-28 10:23:53,28.80,28.80,28.80,95.40,1052612,28,20353,-51
2022-07-28 10:24:25,29.00,29.00,29.00,95.20,1052202,28,19911,-50
2022-07-28 10:24:57,29.20,29.20,29.20,95.30,1052270,28,19961,-49
2022-07-28 10:25:29,29.50,29.50,29.50,95.50,1052271,28,19908,-52
2022-07-28 10:26:00,29.80,29.80,29.80,95.50,1052363,28,19905,-54
2022-07-28 10:26:31,30.00,30.00,30.00,94.70,1052175,28,19915,-53
2022-07-28 10:27:03,30.10,30.10,30.10,94.50,1052199,28,20317,-53
2022-07-28 10:27:34,30.30,30.30,30.30,94.50,1052305,28,20030,-52
2022-07-28 10:28:05,30.50,30.50,30.50,94.20,1052300,28,19908,-53
2022-07-28 10:28:36,30.60,30.60,30.60,93.50,1052592,28,19908,-50
2022-07-28 10:29:08,30.50,30.50,30.50,93.00,1052556,28,19908,-54
2022-07-28 10:29:40,30.50,30.50,30.50,93.20,1052583,28,19922,-54
2022-07-28 10:30:12,30.70,30.70,30.70,92.60,1052585,28,20361,-53
2022-07-28 10:30:43,30.80,30.80,30.80,92.30,1052526,28,20011,-53
2022-07-28 10:31:18,31.00,31.00,31.00,92.60,1052490,28,19912,-53
2022-07-28 10:31:59,31.20,31.20,31.20,92.10,1052621,28,19909,-52
2022-07-28 10:32:32,31.40,31.40,31.40,91.50,1052311,28,19995,-54
2022-07-28 10:33:07,31.30,31.30,31.30,91.80,1052068,28,19912,-53
2022-07-28 10:33:42,31.30,31.30,31.30,91.30,1052241,28,19905,-49
2022-07-28 10:34:16,31.30,31.30,31.30,91.50,1052400,28,19908,-53
2022-07-28 10:34:49,31.20,31.20,31.20,91.10,1052550,28,19915,-53
2022-07-28 10:35:20,31.00,31.00,31.00,91.20,1052485,28,19913,-49
2022-07-28 10:35:51,31.10,31.10,31.10,91.70,1052565,28,19994,-50
2022-07-28 10:36:22,31.00,31.00,31.00,91.00,1052563,28,19943,-49
2022-07-28 10:36:54,30.80,30.80,30.80,90.80,1052479,28,19919,-47
2022-07-28 10:37:26,30.70,30.70,30.70,91.00,1052479,28,20350,-48
2022-07-28 10:37:58,30.80,30.80,30.80,90.70,1052556,28,20007,-47
2022-07-28 10:38:33,30.80,30.80,30.80,90.60,1052563,28,19915,-50
2022-07-28 10:39:10,30.80,30.80,30.80,90.10,1052511,28,19912,-46
2022-07-28 10:39:42,30.70,30.70,30.70,89.90,1052740,28,19908,-48
2022-07-28 10:40:14,30.80,30.80,30.80,89.30,1052554,28,19904,-51
2022-07-28 10:40:46,30.80,30.80,30.80,87.30,1052591,28,19908,-51
2022-07-28 10:41:18,30.90,30.90,30.90,88.10,1052596,28,20003,-50
2022-07-28 10:41:49,31.10,31.10,31.10,87.60,1052512,28,19911,-52
2022-07-28 10:42:19,31.00,31.00,31.00,86.60,1052543,28,20024,-52
2022-07-28 10:42:50,31.10,31.10,31.10,86.90,1052500,28,19908,-52
2022-07-28 10:43:22,31.10,31.10,31.10,87.20,1053404,28,19905,-52
2022-07-28 10:43:53,31.10,31.10,31.10,86.70,1053324,28,20315,-53
2022-07-28 10:44:25,31.20,31.20,31.20,88.30,1053003,28,19908,-53
2022-07-28 10:44:56,31.30,31.30,31.30,86.60,1053096,28,20012,-52
2022-07-28 10:45:26,31.60,31.60,31.60,86.50,1053076,28,19904,-53
2022-07-28 10:45:57,31.90,31.90,31.90,85.20,1053048,28,20373,-53
2022-07-28 10:46:28,32.00,32.00,32.00,84.40,1053343,28,20354,-51
2022-07-28 10:46:59,32.00,32.00,32.00,84.00,1053225,28,19911,-50
2022-07-28 10:47:30,32.10,32.10,32.10,83.50,1053352,28,19908,-52
2022-07-28 10:48:01,32.20,32.20,32.20,83.80,1053283,28,19912,-51
2022-07-28 10:48:31,32.20,32.20,32.20,83.40,1053404,28,20346,-49
2022-07-28 10:49:03,32.10,32.10,32.10,83.70,1053419,28,20507,-53
2022-07-28 10:49:34,32.00,32.00,32.00,84.00,1053351,28,19904,-54
2022-07-28 10:50:07,32.10,32.10,32.10,84.10,1053281,28,20329,-53
2022-07-28 10:50:38,32.20,32.20,32.20,84.10,1053477,28,19948,-53
2022-07-28 10:51:09,32.20,32.20,32.20,84.10,1053300,28,19908,-52
2022-07-28 10:51:42,32.20,32.20,32.20,85.00,1053382,28,20357,-54
2022-07-28 10:52:16,32.20,32.20,32.20,85.20,1053342,28,19999,-51
2022-07-28 10:52:48,32.40,32.40,32.40,85.60,1053120,28,19904,-50
2022-07-28 10:53:25,32.80,32.80,32.80,85.90,1053437,28,19974,-50
2022-07-28 10:54:14,32.60,32.60,32.60,84.10,1053403,28,20006,-51
2022-07-28 10:54:48,32.50,32.50,32.50,84.30,1053312,28,19908,-52
2022-07-28 10:55:35,32.90,32.90,32.90,84.30,1053364,28,19954,-53
2022-07-28 10:56:07,33.10,33.10,33.10,83.80,1053390,28,20357,-53
2022-07-28 10:56:52,32.70,32.70,32.70,83.40,1053295,28,19908,-53
2022-07-28 10:57:23,33.00,33.00,33.00,83.60,1053384,28,19916,-52
2022-07-28 10:58:05,32.90,32.90,32.90,82.30,1053347,28,19908,-52
2022-07-28 10:59:12,33.10,33.10,33.10,83.60,1053299,28,19904,-51
2022-07-28 11:00:00,33.00,33.00,33.00,81.90,1053004,28,19909,-53
2022-07-28 11:00:32,32.50,32.50,32.50,82.30,1053001,28,19904,-53
2022-07-28 11:01:03,32.60,32.60,32.60,81.20,1053141,28,19908,-54
2022-07-28 11:01:37,32.80,32.80,32.80,83.10,1053278,28,19908,-54
2022-07-28 11:02:28,32.90,32.90,32.90,81.50,1053335,28,19916,-53
2022-07-28 11:03:00,32.60,32.60,32.60,79.90,1052953,28,20050,-54
2022-07-28 11:03:45,32.90,32.90,32.90,83.60,1053214,28,19953,-54
2022-07-28 11:04:35,33.20,33.20,33.20,79.70,1053332,28,19905,-51
2022-07-28 11:05:23,33.50,33.50,33.50,79.30,1053308,28,19944,-53
2022-07-28 11:05:54,33.30,33.30,33.30,78.00,1053234,28,19958,-53
2022-07-28 11:06:24,33.80,33.80,33.80,78.10,1053267,28,19931,-50
2022-07-28 11:07:08,34.00,34.00,34.00,77.10,1053268,28,19933,-54
2022-07-28 11:07:39,33.80,33.80,33.80,77.90,1052846,28,20362,-54
2022-07-28 11:08:15,34.10,34.10,34.10,76.60,1053108,28,19915,-53
2022-07-28 11:08:46,34.40,34.40,34.40,76.70,1052990,28,19939,-53
2022-07-28 11:09:16,34.60,34.60,34.60,76.00,1053120,28,19909,-53
2022-07-28 11:09:47,34.90,34.90,34.90,75.20,1053259,28,19909,-53
2022-07-28 11:10:19,34.90,34.90,34.90,73.50,1053337,28,19954,-53
2022-07-28 11:10:50,35.00,35.00,35.00,75.80,1053180,28,19908,-53
2022-07-28 11:11:43,35.20,35.20,35.20,72.60,1053319,28,19908,-53
2022-07-28 11:12:14,35.30,35.30,35.30,71.90,1053329,28,19905,-53
2022-07-28 11:12:52,34.70,34.70,34.70,68.40,1053060,28,19980,-51
2022-07-28 11:13:34,34.70,34.70,34.70,68.40,1053196,28,19911,-51
2022-07-28 11:14:34,34.60,34.60,34.60,68.40,1053207,28,19952,-53
2022-07-28 11:15:23,34.60,34.60,34.60,69.30,1044456,28,19946,-53
2022-07-28 11:15:55,34.80,34.80,34.80,68.10,1044465,28,19908,-53
2022-07-28 11:16:25,34.40,34.40,34.40,67.80,1044449,28,19905,-50
2022-07-28 11:16:59,34.40,34.40,34.40,66.70,1044315,28,19980,-53
2022-07-28 11:17:29,34.50,34.50,34.50,67.90,1044576,28,19905,-53
2022-07-28 11:18:07,34.40,34.40,34.40,67.50,1044477,28,19901,-53
2022-07-28 11:18:56,34.50,34.50,34.50,67.60,1044494,28,20326,-50
2022-07-28 11:19:30,34.80,34.80,34.80,67.30,1044523,28,19906,-50
2022-07-28 11:20:01,35.10,35.10,35.10,68.80,1040311,28,20254,-53
2022-07-28 11:20:50,35.30,35.30,35.30,65.80,1040304,28,19912,-53
2022-07-28 11:21:20,35.30,35.30,35.30,65.20,1040226,28,19917,-52
2022-07-28 11:22:09,35.40,35.40,35.40,65.50,1042909,28,19906,-52
2022-07-28 11:22:40,35.50,35.50,35.50,65.90,1044253,28,19905,-53
2022-07-28 11:23:29,35.80,35.80,35.80,65.40,1044425,28,20278,-53
2022-07-28 11:24:00,35.60,35.60,35.60,65.00,1044457,28,19905,-54
2022-07-28 11:24:49,35.60,35.60,35.60,65.30,1044491,28,19906,-53
2022-07-28 11:25:20,35.60,35.60,35.60,65.10,1044578,28,19905,-53
2022-07-28 11:26:10,35.80,35.80,35.80,65.70,1044402,28,19913,-54
2022-07-28 11:26:43,35.70,35.70,35.70,62.50,1044140,28,19962,-53
2022-07-28 11:27:13,35.20,35.20,35.20,61.10,1044504,28,19995,-53
2022-07-28 11:27:49,34.80,34.80,34.80,62.00,1044454,28,20386,-52
2022-07-28 11:28:19,34.60,34.60,34.60,62.60,1044495,28,19912,-53
2022-07-28 11:29:08,35.00,35.00,35.00,62.90,1044454,28,19901,-48
2022-07-28 11:29:45,35.20,35.20,35.20,62.50,1044568,28,19901,-48
2022-07-28 11:30:24,35.10,35.10,35.10,61.30,1044466,28,20402,-47
2022-07-28 11:30:57,35.00,35.00,35.00,61.90,1040377,28,19902,-47
2022-07-28 11:31:45,35.10,35.10,35.10,62.20,1040218,28,19957,-48
2022-07-28 11:32:16,34.80,34.80,34.80,61.80,1040354,28,19996,-48
2022-07-28 11:32:49,34.90,34.90,34.90,61.90,1042891,28,19912,-48
2022-07-28 11:33:20,34.70,34.70,34.70,60.80,1044371,28,19905,-48
2022-07-28 11:33:55,34.70,34.70,34.70,62.00,1044456,28,19909,-49
2022-07-28 11:34:45,34.90,34.90,34.90,62.30,1044345,28,20369,-49
2022-07-28 11:35:20,35.30,35.30,35.30,61.30,1044300,28,19909,-50
2022-07-28 11:35:52,35.60,35.60,35.60,59.80,1044497,28,19912,-51
2022-07-28 11:36:22,35.90,35.90,35.90,61.00,1044248,28,19917,-52
2022-07-28 11:37:06,36.10,36.10,36.10,59.80,1044323,28,19901,-48
2022-07-28 11:37:55,36.50,36.50,36.50,59.30,1044477,28,19905,-49
2022-07-28 11:38:26,36.10,36.10,36.10,57.00,1044466,28,19913,-48
2022-07-28 11:39:15,35.90,35.90,35.90,56.50,1044477,28,19902,-53
2022-07-28 11:39:46,35.70,35.70,35.70,56.70,1044321,28,19959,-52
2022-07-28 11:40:27,35.30,35.30,35.30,56.60,1044408,28,20337,-50
2022-07-28 11:40:58,35.70,35.70,35.70,58.10,1044428,28,19990,-50
2022-07-28 11:41:29,35.70,35.70,35.70,57.00,1044482,28,19954,-52
2022-07-28 11:42:19,35.40,35.40,35.40,56.20,1044493,28,19908,-50
2022-07-28 11:42:50,35.00,35.00,35.00,56.60,1043965,28,19909,-52
2022-07-28 11:43:20,34.80,34.80,34.80,59.30,1044314,28,19905,-51
2022-07-28 11:43:51,35.10,35.10,35.10,57.60,1044522,28,19912,-50
2022-07-28 11:44:31,35.40,35.40,35.40,56.10,1040233,28,19999,-52
2022-07-28 11:45:28,35.60,35.60,35.60,56.40,1040204,28,19909,-52
2022-07-28 11:46:05,35.50,35.50,35.50,56.50,1036227,28,19962,-49
2022-07-28 11:46:35,35.80,35.80,35.80,55.80,1044489,28,19901,-54
2022-07-28 11:47:16,35.90,35.90,35.90,55.70,1044228,28,20366,-53
2022-07-28 11:47:47,36.00,36.00,36.00,55.40,1044441,28,19917,-52
2022-07-28 11:48:21,36.20,36.20,36.20,55.40,1044375,28,20278,-48
2022-07-28 11:49:12,36.10,36.10,36.10,54.90,1044421,28,19905,-53
2022-07-28 11:49:43,36.10,36.10,36.10,55.00,1044174,28,19909,-51
2022-07-28 11:50:14,36.30,36.30,36.30,54.70,1040239,28,20308,-50
2022-07-28 11:51:03,36.50,36.50,36.50,55.00,1040240,28,19988,-49
2022-07-28 11:51:34,36.30,36.30,36.30,54.50,1040296,28,19914,-49
2022-07-28 11:52:08,36.70,36.70,36.70,55.20,1043171,28,19987,-51
2022-07-28 11:52:43,37.30,37.30,37.30,53.40,1051492,28,20273,-52
2022-07-28 11:53:13,37.50,37.50,37.50,52.90,1053073,28,19908,-52
2022-07-28 11:53:45,37.60,37.60,37.60,54.50,1053167,28,19908,-53
2022-07-28 11:54:16,37.50,37.50,37.50,53.50,1052361,28,19942,-53
2022-07-28 11:54:47,37.50,37.50,37.50,54.30,1052463,28,20384,-52
2022-07-28 11:55:18,37.70,37.70,37.70,52.80,1053128,28,19908,-49
2022-07-28 11:55:52,37.70,37.70,37.70,53.20,1053036,28,20002,-48
2022-07-28 11:56:22,37.70,37.70,37.70,51.30,1052654,28,19918,-53
2022-07-28 11:56:57,37.90,37.90,37.90,51.00,1052687,28,20328,-54
2022-07-28 11:57:28,37.50,37.50,37.50,50.80,1052836,28,19991,-53
2022-07-28 11:58:02,37.00,37.00,37.00,50.60,1052844,28,19908,-53
2022-07-28 11:58:32,37.20,37.20,37.20,51.50,1052639,28,19904,-52
2022-07-28 11:59:04,37.00,37.00,37.00,51.20,1052674,28,19915,-53
2022-07-28 11:59:45,36.90,36.90,36.90,51.50,1052687,28,20351,-52
2022-07-28 12:00:19,36.80,36.80,36.80,52.00,1052775,28,19915,-52
2022-07-28 12:01:05,36.90,36.90,36.90,52.20,1052754,28,20013,-52
2022-07-28 12:01:35,37.20,37.20,37.20,52.00,1053064,28,19986,-51
2022-07-28 12:02:06,37.70,37.70,37.70,51.20,1053115,28,20013,-52
2022-07-28 12:02:39,37.80,37.80,37.80,51.50,1052982,28,19939,-52
2022-07-28 12:03:10,37.90,37.90,37.90,50.90,1053096,28,19915,-54
2022-07-28 12:03:44,38.20,38.20,38.20,50.30,1053022,28,20324,-51
2022-07-28 12:04:15,38.30,38.30,38.30,49.10,1053083,28,19905,-53
2022-07-28 12:04:52,38.10,38.10,38.10,49.40,1053059,28,19911,-53
2022-07-28 12:05:23,38.20,38.20,38.20,48.60,1053110,28,19912,-53
2022-07-28 12:05:57,37.80,37.80,37.80,48.00,1053037,28,19912,-51
2022-07-28 12:06:34,37.50,37.50,37.50,48.30,1053079,28,19938,-51
2022-07-28 12:07:05,37.40,37.40,37.40,48.90,1052937,28,19909,-54
2022-07-28 12:07:38,37.30,37.30,37.30,49.00,1053077,28,19947,-50
2022-07-28 12:08:09,37.50,37.50,37.50,49.20,1052973,28,19908,-51
2022-07-28 12:08:56,37.70,37.70,37.70,48.80,1053029,28,19998,-50
2022-07-28 12:09:33,37.60,37.60,37.60,48.30,1052981,28,19911,-54
2022-07-28 12:10:22,37.90,37.90,37.90,49.30,1052990,28,19908,-53
2022-07-28 12:10:54,38.30,38.30,38.30,48.80,1052968,28,19994,-54
2022-07-28 12:11:25,38.20,38.20,38.20,47.50,1052994,28,20034,-53
2022-07-28 12:11:56,38.20,38.20,38.20,48.00,1053037,28,19904,-53
2022-07-28 12:12:27,38.30,38.30,38.30,47.70,1053090,28,20400,-53
2022-07-28 12:13:02,38.50,38.50,38.50,48.90,1052849,28,19958,-54
2022-07-28 12:13:32,38.70,38.70,38.70,48.30,1053065,28,19900,-54
2022-07-28 12:14:04,38.80,38.80,38.80,47.80,1053080,28,19916,-54
2022-07-28 12:14:38,38.70,38.70,38.70,48.10,1053130,28,19908,-54
2022-07-28 12:15:14,38.30,38.30,38.30,47.20,1053072,28,19904,-54
2022-07-28 12:15:49,38.30,38.30,38.30,48.00,1053013,28,19998,-54
2022-07-28 12:16:19,38.50,38.50,38.50,48.10,1052985,28,19904,-55
2022-07-28 12:16:50,38.80,38.80,38.80,47.70,1052533,28,19904,-51
2022-07-28 12:17:22,39.00,39.00,39.00,47.70,1052688,28,19904,-52
2022-07-28 12:17:52,39.10,39.10,39.10,48.00,1052725,28,19905,-52
2022-07-28 12:18:23,39.40,39.40,39.40,48.30,1052716,28,19961,-50
2022-07-28 12:18:54,39.10,39.10,39.10,47.00,1053089,28,19908,-48
2022-07-28 12:19:29,39.10,39.10,39.10,47.40,1052982,28,19901,-50
2022-07-28 12:20:05,39.20,39.20,39.20,47.20,1052606,28,19900,-51
2022-07-28 12:20:43,39.40,39.40,39.40,47.70,1052612,28,19904,-52
2022-07-28 12:21:13,39.70,39.70,39.70,46.40,1052952,28,19916,-48
2022-07-28 12:21:45,39.10,39.10,39.10,46.10,1052805,28,19900,-50
2022-07-28 12:22:16,39.10,39.10,39.10,47.00,1053143,28,19961,-49
2022-07-28 12:22:53,39.30,39.30,39.30,47.60,1052865,28,20411,-48
2022-07-28 12:23:36,39.60,39.60,39.60,46.60,1053044,28,19988,-48
2022-07-28 12:24:09,39.70,39.70,39.70,46.90,1052944,28,20433,-48
2022-07-28 12:24:39,39.90,39.90,39.90,46.90,1052581,28,19900,-48
2022-07-28 12:25:10,40.20,40.20,40.20,46.50,1052647,28,19904,-50
2022-07-28 12:25:46,40.20,40.20,40.20,47.00,1052691,28,19947,-49
2022-07-28 12:26:33,40.40,40.40,40.40,45.80,1052840,28,19904,-47
2022-07-28 12:27:03,40.30,40.30,40.30,46.60,1052973,28,19914,-48
2022-07-28 12:27:34,40.50,40.50,40.50,45.20,1052973,28,19904,-49
2022-07-28 12:28:14,40.50,40.50,40.50,45.50,1053039,28,19953,-47
2022-07-28 12:28:49,40.60,40.60,40.60,45.10,1052971,28,19901,-48
2022-07-28 12:29:20,40.60,40.60,40.60,45.20,1052950,28,19904,-48
2022-07-28 12:29:57,40.40,40.40,40.40,44.40,1052911,28,19954,-48
2022-07-28 12:30:28,40.60,40.60,40.60,44.60,1052935,28,20403,-47
2022-07-28 12:31:11,40.50,40.50,40.50,43.80,1052924,28,19901,-48
2022-07-28 12:32:00,40.30,40.30,40.30,43.70,1052907,28,20285,-49
2022-07-28 12:32:31,40.70,40.70,40.70,43.90,1052985,28,19904,-50
2022-07-28 12:33:14,40.70,40.70,40.70,42.90,1052866,28,19937,-48
2022-07-28 12:33:44,40.70,40.70,40.70,42.90,1053115,28,19958,-50
2022-07-28 12:34:15,40.60,40.60,40.60,43.00,1052889,28,19953,-49
2022-07-28 12:34:46,40.90,40.90,40.90,43.30,1052922,28,19923,-49
2022-07-28 12:35:17,41.30,41.30,41.30,42.50,1052960,28,20348,-47
2022-07-28 12:35:50,41.30,41.30,41.30,42.00,1052898,28,19908,-47
2022-07-28 12:36:23,41.70,41.70,41.70,41.80,1052951,28,19908,-50
2022-07-28 12:36:56,41.70,41.70,41.70,41.30,1052395,28,20014,-47
2022-07-28 12:37:27,41.70,41.70,41.70,41.30,1052709,28,19915,-47
2022-07-28 12:37:57,41.50,41.50,41.50,40.80,1052575,28,19947,-48
2022-07-28 12:38:28,41.30,41.30,41.30,40.10,1052672,28,19908,-49
2022-07-28 12:39:00,41.40,41.40,41.40,40.40,1052943,28,19909,-50
2022-07-28 12:39:33,41.20,41.20,41.20,40.30,1052971,28,19931,-48
2022-07-28 12:40:03,40.80,40.80,40.80,40.80,1052894,28,19916,-49
2022-07-28 12:40:35,40.70,40.70,40.70,41.00,1052909,28,20335,-48
2022-07-28 12:41:12,40.70,40.70,40.70,41.40,1052996,28,20404,-48
2022-07-28 12:41:42,40.60,40.60,40.60,41.90,1052992,28,19987,-48
2022-07-28 12:42:13,40.60,40.60,40.60,41.70,1052942,28,19958,-51
2022-07-28 12:42:44,40.50,40.50,40.50,41.00,1052689,28,20365,-49
2022-07-28 12:43:22,40.60,40.60,40.60,40.80,1052882,28,20361,-48
2022-07-28 12:43:53,40.40,40.40,40.40,41.30,1052823,28,19957,-50
2022-07-28 12:44:30,40.10,40.10,40.10,40.10,1052859,28,20398,-48
2022-07-28 12:45:06,39.90,39.90,39.90,40.70,1052895,28,19951,-49
2022-07-28 12:45:43,39.80,39.80,39.80,40.80,1052801,28,19939,-47
2022-07-28 12:46:21,39.50,39.50,39.50,41.30,1052968,28,19962,-48
2022-07-28 12:46:51,39.20,39.20,39.20,41.90,1052769,28,19908,-49
2022-07-28 12:47:26,39.30,39.30,39.30,42.40,1052831,28,19908,-51
2022-07-28 12:48:07,39.70,39.70,39.70,42.20,1052823,28,20324,-52
2022-07-28 12:48:39,40.00,40.00,40.00,42.40,1052925,28,19952,-53
2022-07-28 12:49:18,39.80,39.80,39.80,41.10,1052922,28,19908,-53
2022-07-28 12:50:06,39.50,39.50,39.50,41.50,1052557,28,19954,-51
2022-07-28 12:50:37,39.50,39.50,39.50,42.20,1052547,28,19915,-52
2022-07-28 12:51:07,39.30,39.30,39.30,41.90,1052535,28,19915,-51
2022-07-28 12:51:41,39.00,39.00,39.00,42.20,1052627,28,19908,-53
2022-07-28 12:52:15,38.80,38.80,38.80,42.40,1053014,28,20369,-52
2022-07-28 12:53:06,38.80,38.80,38.80,42.50,1052640,28,19908,-53
2022-07-28 12:53:49,39.00,39.00,39.00,42.40,1052895,28,19990,-52
2022-07-28 12:54:32,38.90,38.90,38.90,43.20,1052898,28,19910,-50
2022-07-28 12:55:06,39.30,39.30,39.30,43.00,1052882,28,19912,-51
2022-07-28 12:55:38,39.60,39.60,39.60,42.40,1052809,28,19939,-50
2022-07-28 12:56:09,39.40,39.40,39.40,42.20,1052849,28,20399,-49
2022-07-28 12:56:44,39.50,39.50,39.50,42.30,1052601,28,20246,-53
2022-07-28 12:57:14,39.30,39.30,39.30,41.90,1052533,28,19950,-50
2022-07-28 12:57:46,39.30,39.30,39.30,42.70,1052556,28,19953,-53
2022-07-28 12:58:22,39.70,39.70,39.70,42.60,1049295,28,19908,-50
2022-07-28 12:59:22,39.70,39.70,39.70,41.70,1052527,28,19909,-49
2022-07-28 13:00:04,39.90,39.90,39.90,41.60,1044756,28,20405,-52
2022-07-28 13:00:35,40.40,40.40,40.40,41.50,1048271,28,19980,-52
2022-07-28 13:01:08,40.60,40.60,40.60,41.30,1048268,28,20396,-52
2022-07-28 13:01:44,40.70,40.70,40.70,41.50,1048047,28,19985,-53
2022-07-28 13:02:15,40.50,40.50,40.50,40.30,1048172,28,20278,-49
2022-07-28 13:02:47,40.50,40.50,40.50,40.30,1048033,28,20409,-52
2022-07-28 13:03:19,40.30,40.30,40.30,39.80,1048132,28,19916,-52
2022-07-28 13:03:52,40.00,40.00,40.00,40.10,1048205,28,19908,-53
2022-07-28 13:04:36,39.60,39.60,39.60,40.40,1048148,28,19916,-53
2022-07-28 13:05:07,39.40,39.40,39.40,40.70,1048230,28,19919,-51
2022-07-28 13:05:56,39.00,39.00,39.00,40.90,1047800,28,20003,-52
2022-07-28 13:06:27,39.00,39.00,39.00,41.20,1048153,28,19908,-53
2022-07-28 13:06:57,38.70,38.70,38.70,42.00,1048120,28,19908,-51
2022-07-28 13:07:30,38.50,38.50,38.50,41.70,1048203,28,19908,-53
2022-07-28 13:08:02,38.80,38.80,38.80,41.50,1048179,28,19908,-53
2022-07-28 13:08:38,39.00,39.00,39.00,41.30,1048101,28,19909,-51
2022-07-28 13:09:19,39.10,39.10,39.10,40.60,1048244,28,19915,-50
2022-07-28 13:10:01,38.70,38.70,38.70,41.40,1048206,28,19982,-53
2022-07-28 13:10:32,39.30,39.30,39.30,41.60,1048128,28,20382,-53
2022-07-28 13:11:03,39.70,39.70,39.70,42.10,1048131,28,19915,-53
2022-07-28 13:11:33,39.80,39.80,39.80,40.70,1048042,28,19912,-52
2022-07-28 13:12:12,39.40,39.40,39.40,40.10,1048152,28,19913,-50
2022-07-28 13:12:43,39.40,39.40,39.40,40.00,1047893,28,19915,-54
2022-07-28 13:13:14,39.30,39.30,39.30,40.10,1048024,28,19947,-54
2022-07-28 13:13:49,39.40,39.40,39.40,40.20,1048215,28,19904,-53
2022-07-28 13:14:39,39.50,39.50,39.50,40.20,1048101,28,19904,-53
2022-07-28 13:15:15,39.00,39.00,39.00,40.20,1048411,28,19909,-49
2022-07-28 13:16:05,38.50,38.50,38.50,41.30,1048233,28,19908,-49
2022-07-28 13:16:36,38.20,38.20,38.20,41.40,1048202,28,19999,-52
2022-07-28 13:17:07,38.00,38.00,38.00,42.80,1048029,28,20363,-50
2022-07-28 13:17:56,38.00,38.00,38.00,42.40,1048219,28,19909,-49
2022-07-28 13:18:40,38.00,38.00,38.00,41.50,1048234,28,20022,-53
2022-07-28 13:19:21,38.30,38.30,38.30,41.20,1048070,28,19916,-53
2022-07-28 13:20:05,38.00,38.00,38.00,41.10,1048132,28,19931,-53
2022-07-28 13:20:49,38.00,38.00,38.00,41.10,1048084,28,19950,-53
2022-07-28 13:21:40,38.10,38.10,38.10,41.10,1048229,28,19962,-49
2022-07-28 13:22:10,38.20,38.20,38.20,40.80,1048126,28,19908,-52
2022-07-28 13:22:44,38.10,38.10,38.10,40.70,1048003,28,19909,-49
2022-07-28 13:23:15,38.10,38.10,38.10,40.40,1048173,28,20283,-51
2022-07-28 13:23:45,38.40,38.40,38.40,40.50,1048166,28,19935,-52
2022-07-28 13:24:17,38.40,38.40,38.40,40.20,1048073,28,20374,-53
2022-07-28 13:24:48,38.80,38.80,38.80,40.20,1048248,28,19985,-53
2022-07-28 13:25:19,38.90,38.90,38.90,39.80,1048191,28,20380,-50
2022-07-28 13:25:51,39.10,39.10,39.10,40.50,1048104,28,20092,-54
2022-07-28 13:26:21,39.50,39.50,39.50,39.50,1048113,28,19909,-53
2022-07-28 13:26:52,39.50,39.50,39.50,39.10,1048003,28,19909,-53
2022-07-28 13:27:23,39.30,39.30,39.30,38.40,1048097,28,19920,-53
2022-07-28 13:27:54,39.10,39.10,39.10,38.70,1048068,28,19909,-53
2022-07-28 13:28:25,38.80,38.80,38.80,38.80,1048135,28,19909,-53
2022-07-28 13:29:00,38.50,38.50,38.50,38.70,1048142,28,19908,-54
2022-07-28 13:29:34,38.50,38.50,38.50,39.20,1048169,28,19916,-53
2022-07-28 13:30:05,38.60,38.60,38.60,39.20,1048145,28,19944,-52
2022-07-28 13:30:36,38.60,38.60,38.60,39.40,1048033,28,19913,-51
2022-07-28 13:31:07,38.80,38.80,38.80,39.80,1048025,28,20353,-51
2022-07-28 13:31:37,38.70,38.70,38.70,40.00,1048027,28,20393,-52
2022-07-28 13:32:10,38.90,38.90,38.90,40.10,1048159,28,19908,-52
2022-07-28 13:32:41,39.00,39.00,39.00,39.90,1047974,28,20373,-49
2022-07-28 13:33:11,39.00,39.00,39.00,39.60,1048194,28,19936,-48
2022-07-28 13:33:42,39.10,39.10,39.10,39.90,1048244,28,20403,-52
2022-07-28 13:34:13,39.30,39.30,39.30,40.80,1048149,28,19909,-53
2022-07-28 13:34:44,39.50,39.50,39.50,39.70,1048174,28,19936,-53
2022-07-28 13:35:15,39.50,39.50,39.50,39.30,1048168,28,20406,-51
2022-07-28 13:35:46,39.30,39.30,39.30,39.10,1048156,28,19946,-49
2022-07-28 13:36:16,39.30,39.30,39.30,39.70,1048061,28,19915,-48
2022-07-28 13:36:47,39.30,39.30,39.30,40.00,1047887,28,20522,-51
2022-07-28 13:37:18,39.00,39.00,39.00,40.10,1050832,28,19910,-49
2022-07-28 13:37:48,39.30,39.30,39.30,40.10,1052777,28,19914,-49
2022-07-28 13:38:19,39.20,39.20,39.20,40.00,1052639,28,19905,-48
2022-07-28 13:38:50,39.10,39.10,39.10,39.80,1052723,28,19909,-52
2022-07-28 13:39:21,39.00,39.00,39.00,39.70,1052656,28,20364,-53
2022-07-28 13:39:51,38.80,38.80,38.80,40.30,1052723,28,20347,-52
2022-07-28 13:40:22,38.50,38.50,38.50,40.00,1052718,28,19929,-52
2022-07-28 13:40:53,38.50,38.50,38.50,40.50,1052716,28,20414,-53
2022-07-28 13:41:23,38.30,38.30,38.30,41.10,1052640,28,19908,-53
2022-07-28 13:41:54,38.30,38.30,38.30,41.10,1052701,28,19905,-53
2022-07-28 13:42:24,38.50,38.50,38.50,40.70,1052597,28,19993,-51
2022-07-28 13:42:55,38.20,38.20,38.20,40.00,1052498,28,20286,-48
2022-07-28 13:43:26,38.20,38.20,38.20,40.50,1052561,28,19912,-52
2022-07-28 13:43:57,38.40,38.40,38.40,40.30,1052646,28,20014,-52
2022-07-28 13:44:29,38.40,38.40,38.40,40.60,1052526,28,19938,-53
2022-07-28 13:44:59,38.70,38.70,38.70,40.40,1052607,28,19908,-52
2022-07-28 13:45:30,39.20,39.20,39.20,39.70,1052239,28,19908,-53
2022-07-28 13:46:00,39.40,39.40,39.40,39.50,1052390,28,20360,-52
2022-07-28 13:46:31,39.40,39.40,39.40,39.10,1052349,28,19904,-52
2022-07-28 13:47:02,39.80,39.80,39.80,39.10,1052325,28,19916,-52
2022-07-28 13:47:33,39.70,39.70,39.70,38.90,1052639,28,19908,-53
2022-07-28 13:48:04,39.40,39.40,39.40,39.00,1052653,28,19999,-48
2022-07-28 13:48:36,39.40,39.40,39.40,39.10,1052649,28,19935,-53
2022-07-28 13:49:07,39.40,39.40,39.40,38.90,1052621,28,19908,-51
2022-07-28 13:49:38,39.30,39.30,39.30,39.50,1052632,28,19911,-48
2022-07-28 13:50:08,39.20,39.20,39.20,39.60,1052656,28,20440,-52
2022-07-28 13:50:39,39.20,39.20,39.20,39.60,1052753,28,20002,-49
2022-07-28 13:51:10,39.00,39.00,39.00,40.00,1052709,28,19965,-49
2022-07-28 13:51:41,39.10,39.10,39.10,40.30,1052563,28,19928,-48
2022-07-28 13:52:16,39.10,39.10,39.10,39.90,1052713,28,20386,-48
2022-07-28 13:52:46,39.30,39.30,39.30,40.00,1052434,28,19908,-48
2022-07-28 13:53:17,39.50,39.50,39.50,39.60,1052669,28,20328,-48
2022-07-28 13:53:47,39.60,39.60,39.60,39.60,1052641,28,20019,-48
2022-07-28 13:54:18,39.30,39.30,39.30,39.50,1052625,28,19953,-48
2022-07-28 13:54:49,38.90,38.90,38.90,39.60,1052791,28,19905,-48
2022-07-28 13:55:20,38.70,38.70,38.70,39.70,1052600,28,20007,-47
2022-07-28 13:55:51,38.40,38.40,38.40,40.20,1052700,28,20349,-47
2022-07-28 13:56:21,38.40,38.40,38.40,40.70,1052623,28,19908,-47
2022-07-28 13:57:10,38.40,38.40,38.40,40.90,1052661,28,19950,-47
2022-07-28 13:57:41,38.30,38.30,38.30,40.70,1052688,28,19955,-48
2022-07-28 13:58:11,37.80,37.80,37.80,41.10,1052200,28,19919,-47
2022-07-28 13:58:42,37.70,37.70,37.70,41.30,1052459,28,19947,-47
2022-07-28 13:59:13,37.60,37.60,37.60,41.80,1052490,28,19950,-46
2022-07-28 13:59:43,37.20,37.20,37.20,41.60,1052462,28,20339,-51
2022-07-28 14:00:15,37.10,37.10,37.10,42.00,1052654,28,19919,-52
2022-07-28 14:00:46,37.50,37.50,37.50,42.30,1052645,28,20284,-51
2022-07-28 14:01:16,37.50,37.50,37.50,41.80,1052582,28,19904,-52
2022-07-28 14:01:47,37.80,37.80,37.80,42.10,1052615,28,19908,-53
2022-07-28 14:02:18,38.00,38.00,38.00,41.70,1052564,28,19942,-52
2022-07-28 14:02:48,38.10,38.10,38.10,40.80,1052434,28,19952,-52
2022-07-28 14:03:19,38.40,38.40,38.40,40.90,1052591,28,20002,-53
2022-07-28 14:03:49,38.40,38.40,38.40,40.20,1052178,28,20384,-51
2022-07-28 14:04:20,38.60,38.60,38.60,40.70,1048018,28,19904,-52
2022-07-28 14:04:50,38.80,38.80,38.80,40.80,1048207,28,19912,-52
2022-07-28 14:05:21,38.80,38.80,38.80,40.10,1048278,28,19908,-52
2022-07-28 14:05:52,38.60,38.60,38.60,40.00,1052389,28,19922,-53
2022-07-28 14:06:23,38.60,38.60,38.60,40.60,1052194,28,20273,-51
2022-07-28 14:06:53,38.80,38.80,38.80,40.20,1052252,28,20305,-49
2022-07-28 14:07:24,38.70,38.70,38.70,40.30,1052338,28,19907,-52
2022-07-28 14:07:54,38.30,38.30,38.30,40.20,1052291,28,19905,-53
2022-07-28 14:08:25,37.90,37.90,37.90,40.50,1052233,28,19995,-50
2022-07-28 14:08:55,37.40,37.40,37.40,40.70,1048017,28,20453,-52
2022-07-28 14:09:26,37.00,37.00,37.00,41.50,1048258,28,19958,-51
2022-07-28 14:09:57,36.70,36.70,36.70,42.30,1052247,28,20375,-51
2022-07-28 14:10:28,36.40,36.40,36.40,42.80,1052314,28,20407,-52
2022-07-28 14:11:00,36.10,36.10,36.10,42.90,1052604,28,19908,-53
2022-07-28 14:11:31,35.80,35.80,35.80,43.40,1052426,28,19912,-48
2022-07-28 14:12:02,35.70,35.70,35.70,43.30,1052191,28,19915,-53
2022-07-28 14:12:32,35.50,35.50,35.50,43.70,1052178,28,19944,-52
2022-07-28 14:13:03,35.50,35.50,35.50,44.10,1052055,28,19905,-52
2022-07-28 14:13:35,35.70,35.70,35.70,44.10,1047996,28,19947,-53
2022-07-28 14:14:06,35.90,35.90,35.90,43.90,1048146,28,19905,-53
2022-07-28 14:14:36,36.00,36.00,36.00,43.70,1048546,28,19905,-50
2022-07-28 14:15:08,36.00,36.00,36.00,43.20,1052316,28,19910,-52
2022-07-28 14:15:39,36.10,36.10,36.10,43.30,1052592,28,19911,-51
2022-07-28 14:16:10,36.30,36.30,36.30,43.30,1052540,28,19911,-48
2022-07-28 14:16:43,36.20,36.20,36.20,43.30,1052567,28,19905,-49
2022-07-28 14:17:13,36.10,36.10,36.10,43.30,1052092,28,19911,-50
2022-07-28 14:17:44,35.80,35.80,35.80,43.10,1052577,28,19904,-49
2022-07-28 14:18:14,35.60,35.60,35.60,43.30,1048735,28,19912,-51
2022-07-28 14:18:45,35.60,35.60,35.60,43.70,1048552,28,19909,-48
2022-07-28 14:19:16,35.70,35.70,35.70,44.30,1052823,28,19994,-51
2022-07-28 14:19:47,35.70,35.70,35.70,44.10,1053113,28,19905,-50
2022-07-28 14:20:17,35.50,35.50,35.50,43.70,1052982,28,20304,-52
2022-07-28 14:20:48,35.50,35.50,35.50,44.20,1053284,28,19904,-52
2022-07-28 14:21:19,35.40,35.40,35.40,45.00,1053175,28,19908,-52
2022-07-28 14:21:49,35.50,35.50,35.50,44.60,1053104,28,20301,-50
2022-07-28 14:22:20,35.40,35.40,35.40,44.40,1052830,28,19904,-50
2022-07-28 14:22:51,35.30,35.30,35.30,44.50,1052853,28,19911,-50
2022-07-28 14:23:21,35.20,35.20,35.20,44.80,1053109,28,19911,-50
2022-07-28 14:23:52,35.00,35.00,35.00,45.10,1052910,28,19911,-51
2022-07-28 14:24:22,34.80,34.80,34.80,45.60,1052915,28,19907,-50
2022-07-28 14:24:53,34.50,34.50,34.50,45.80,1052980,28,19904,-51
2022-07-28 14:25:24,34.40,34.40,34.40,45.90,1053359,28,20340,-52
2022-07-28 14:25:54,34.50,34.50,34.50,46.20,1053019,28,19990,-52
2022-07-28 14:26:25,34.50,34.50,34.50,46.40,1053071,28,20261,-52
2022-07-28 14:26:56,34.50,34.50,34.50,46.30,1052729,28,19907,-50
2022-07-28 14:27:26,34.40,34.40,34.40,46.30,1053025,28,19947,-53
2022-07-28 14:27:57,34.20,34.20,34.20,46.00,1053200,28,19990,-52
2022-07-28 14:28:27,34.00,34.00,34.00,46.50,1052735,28,19904,-52
2022-07-28 14:28:58,33.90,33.90,33.90,46.80,1052705,28,19911,-53
2022-07-28 14:29:29,33.80,33.80,33.80,46.80,1052565,28,19904,-52
2022-07-28 14:29:59,33.80,33.80,33.80,47.40,1052640,28,20273,-52
2022-07-28 14:30:32,33.80,33.80,33.80,47.20,1052570,28,20278,-49
2022-07-28 14:31:02,33.80,33.80,33.80,47.20,1052654,28,19908,-52
2022-07-28 14:31:33,33.90,33.90,33.90,47.00,1052538,28,19900,-53
2022-07-28 14:32:04,33.80,33.80,33.80,46.70,1052677,28,19912,-48
2022-07-28 14:32:35,33.80,33.80,33.80,47.00,1052514,28,19908,-48
2022-07-28 14:33:06,34.00,34.00,34.00,47.40,1052421,28,19972,-48
2022-07-28 14:33:36,34.10,34.10,34.10,46.90,1052484,28,19908,-49
2022-07-28 14:34:07,34.20,34.20,34.20,46.80,1052518,28,20003,-49
2022-07-28 14:34:37,34.30,34.30,34.30,46.20,1052641,28,19931,-48
2022-07-28 14:35:08,34.30,34.30,34.30,46.40,1052596,28,19908,-48
2022-07-28 14:35:39,34.70,34.70,34.70,46.20,1052530,28,19957,-48
2022-07-28 14:36:09,34.90,34.90,34.90,45.70,1052713,28,19913,-50
2022-07-28 14:36:40,35.10,35.10,35.10,45.60,1052523,28,20002,-48
2022-07-28 14:37:10,35.50,35.50,35.50,45.60,1052612,28,19986,-48
2022-07-28 14:37:41,36.00,36.00,36.00,44.50,1052504,28,20289,-48
2022-07-28 14:38:12,36.30,36.30,36.30,44.00,1052602,28,19944,-50
2022-07-28 14:38:42,36.60,36.60,36.60,43.30,1052484,28,19904,-48
2022-07-28 14:39:13,36.80,36.80,36.80,43.10,1052583,28,19904,-49
2022-07-28 14:39:43,37.30,37.30,37.30,42.90,1052497,28,20277,-49
2022-07-28 14:40:15,38.00,38.00,38.00,42.60,1052489,28,19904,-54
2022-07-28 14:40:45,38.50,38.50,38.50,42.30,1052488,28,19900,-51
2022-07-28 14:41:16,38.70,38.70,38.70,41.00,1052509,28,19911,-50
2022-07-28 14:41:46,38.90,38.90,38.90,40.00,1052526,28,20281,-54
2022-07-28 14:42:17,39.30,39.30,39.30,40.00,1052529,28,19905,-52
2022-07-28 14:42:48,39.70,39.70,39.70,40.30,1052414,28,19904,-51
2022-07-28 14:43:18,39.90,39.90,39.90,39.70,1052497,28,19900,-52
2022-07-28 14:43:49,40.30,40.30,40.30,39.90,1052509,28,19904,-52
2022-07-28 14:44:20,40.60,40.60,40.60,39.30,1052524,28,19912,-53
2022-07-28 14:44:50,40.90,40.90,40.90,38.80,1052466,28,19989,-54
2022-07-28 14:45:21,41.30,41.30,41.30,38.30,1052504,28,19904,-53
2022-07-28 14:45:52,41.10,41.10,41.10,37.10,1052478,28,19905,-53
2022-07-28 14:46:22,41.30,41.30,41.30,37.50,1052107,28,19908,-53
2022-07-28 14:46:53,41.30,41.30,41.30,37.70,1052126,28,19950,-55
2022-07-28 14:47:24,41.40,41.40,41.40,36.90,1052233,28,19991,-53
2022-07-28 14:47:54,41.80,41.80,41.80,36.30,1052364,28,19938,-52
2022-07-28 14:48:25,42.00,42.00,42.00,36.80,1052523,28,20037,-53
2022-07-28 14:48:56,42.30,42.30,42.30,36.30,1052491,28,19998,-53
2022-07-28 14:49:26,42.10,42.10,42.10,36.10,1052557,28,19949,-54
2022-07-28 14:49:57,42.10,42.10,42.10,35.50,1052379,28,19904,-52
2022-07-28 14:50:28,42.00,42.00,42.00,35.50,1052247,28,19900,-53
2022-07-28 14:51:00,41.80,41.80,41.80,35.60,1052161,28,19904,-52
2022-07-28 14:51:30,41.90,41.90,41.90,35.60,1051952,28,19991,-54
2022-07-28 14:52:01,42.00,42.00,42.00,35.80,1052040,28,19927,-51
2022-07-28 14:52:32,42.00,42.00,42.00,35.80,1052016,28,19908,-53
2022-07-28 14:53:03,41.90,41.90,41.90,35.50,1051900,28,19908,-54
2022-07-28 14:53:33,41.50,41.50,41.50,35.80,1052118,28,19908,-52
2022-07-28 14:54:04,41.00,41.00,41.00,35.90,1052013,28,19908,-53
2022-07-28 14:54:35,40.70,40.70,40.70,36.80,1051931,28,19931,-54
2022-07-28 14:55:05,40.40,40.40,40.40,36.60,1052013,28,19931,-54
2022-07-28 14:55:36,40.40,40.40,40.40,37.10,1052220,28,19939,-49
2022-07-28 14:56:11,40.50,40.50,40.50,37.20,1051752,28,19908,-46
2022-07-28 14:56:42,40.00,40.00,40.00,36.80,1051642,28,19938,-47
2022-07-28 14:57:13,39.40,39.40,39.40,37.70,1051639,28,19914,-50
2022-07-28 14:57:43,39.70,39.70,39.70,38.00,1051741,28,19904,-47
2022-07-28 14:58:14,39.70,39.70,39.70,37.90,1051743,28,19989,-48
2022-07-28 14:58:44,39.80,39.80,39.80,38.00,1051688,28,19908,-49
2022-07-28 14:59:15,39.40,39.40,39.40,37.80,1051946,28,19908,-51
2022-07-28 14:59:46,39.30,39.30,39.30,38.20,1052030,28,19915,-50
2022-07-28 15:00:17,39.30,39.30,39.30,38.00,1052005,28,19912,-53
2022-07-28 15:00:47,39.10,39.10,39.10,38.20,1052065,28,19915,-53
2022-07-28 15:01:18,38.90,38.90,38.90,38.20,1052006,28,19931,-52
2022-07-28 15:01:48,38.70,38.70,38.70,38.50,1052036,28,19962,-49
2022-07-28 15:02:19,38.70,38.70,38.70,39.00,1052088,28,19964,-53
2022-07-28 15:02:51,38.50,38.50,38.50,38.90,1051908,28,19908,-52
2022-07-28 15:03:22,38.10,38.10,38.10,39.20,1051993,28,20135,-51
2022-07-28 15:03:52,37.70,37.70,37.70,39.50,1052083,28,19991,-54
2022-07-28 15:04:24,37.50,37.50,37.50,40.20,1051703,28,19944,-53
2022-07-28 15:04:54,37.20,37.20,37.20,40.40,1051761,28,19908,-52
2022-07-28 15:05:25,37.00,37.00,37.00,40.70,1051686,28,19904,-52
2022-07-28 15:05:57,36.70,36.70,36.70,41.00,1051693,28,19908,-51
2022-07-28 15:06:27,36.60,36.60,36.60,41.70,1051794,28,20004,-52
2022-07-28 15:06:58,36.30,36.30,36.30,41.50,1052066,28,19982,-51
2022-07-28 15:07:29,36.20,36.20,36.20,42.00,1052181,28,19900,-52
2022-07-28 15:07:59,36.00,36.00,36.00,42.00,1052218,28,19938,-52
2022-07-28 15:08:30,35.80,35.80,35.80,42.30,1052478,28,19915,-52
2022-07-28 15:09:00,35.70,35.70,35.70,42.70,1052542,28,20265,-51
2022-07-28 15:09:31,35.60,35.60,35.60,42.90,1052167,28,19920,-50
2022-07-28 15:10:05,35.30,35.30,35.30,42.80,1052190,28,19912,-52
2022-07-28 15:10:36,35.00,35.00,35.00,43.10,1052132,28,19909,-52
2022-07-28 15:11:06,34.80,34.80,34.80,43.40,1052285,28,19908,-51
2022-07-28 15:11:38,34.70,34.70,34.70,43.80,1052353,28,19916,-49
2022-07-28 15:12:09,34.60,34.60,34.60,44.30,1052074,28,19904,-51
2022-07-28 15:12:39,34.60,34.60,34.60,44.60,1051999,28,19911,-51
2022-07-28 15:13:10,34.80,34.80,34.80,44.50,1052282,28,19904,-52
2022-07-28 15:13:40,34.90,34.90,34.90,44.10,1052145,28,19904,-51
2022-07-28 15:14:11,34.90,34.90,34.90,44.00,1052482,28,19905,-51
2022-07-28 15:14:42,35.10,35.10,35.10,43.80,1052010,28,19904,-52
2022-07-28 15:15:12,35.30,35.30,35.30,43.50,1052088,28,19904,-53
2022-07-28 15:15:43,35.50,35.50,35.50,44.10,1047844,28,19912,-53
2022-07-28 15:16:14,35.60,35.60,35.60,43.20,1048098,28,19905,-53
2022-07-28 15:16:44,36.00,36.00,36.00,42.80,1052100,28,19904,-52
2022-07-28 15:17:15,36.10,36.10,36.10,42.50,1052157,28,19912,-52
2022-07-28 15:17:46,36.50,36.50,36.50,42.30,1052423,28,19958,-49
2022-07-28 15:18:17,36.90,36.90,36.90,41.70,1052341,28,19905,-51
2022-07-28 15:18:49,37.20,37.20,37.20,40.80,1052516,28,19958,-52
2022-07-28 15:19:20,37.20,37.20,37.20,40.40,1052427,28,19904,-52
2022-07-28 15:19:51,37.50,37.50,37.50,40.90,1052390,28,20273,-52
2022-07-28 15:20:22,37.80,37.80,37.80,40.30,1052450,28,19950,-51
2022-07-28 15:20:54,38.10,38.10,38.10,40.20,1052569,28,20247,-53
2022-07-28 15:21:25,38.30,38.30,38.30,39.60,1052375,28,19900,-51
2022-07-28 15:21:57,38.60,38.60,38.60,39.50,1052415,28,19995,-50
2022-07-28 15:22:28,38.50,38.50,38.50,39.20,1052465,28,20464,-53
2022-07-28 15:22:59,38.60,38.60,38.60,39.20,1052247,28,19949,-52
2022-07-28 15:23:29,38.80,38.80,38.80,39.30,1052449,28,19918,-52
2022-07-28 15:24:00,39.00,39.00,39.00,38.80,1052426,28,19957,-49
2022-07-28 15:24:32,39.10,39.10,39.10,38.50,1052404,28,19905,-52
2022-07-28 15:25:04,39.30,39.30,39.30,38.50,1052509,28,19911,-53
2022-07-28 15:25:34,39.40,39.40,39.40,38.40,1052384,28,19943,-53
2022-07-28 15:26:05,39.30,39.30,39.30,38.20,1052479,28,19910,-51
2022-07-28 15:26:36,39.20,39.20,39.20,38.00,1052375,28,19907,-52
2022-07-28 15:27:08,39.10,39.10,39.10,37.90,1052346,28,19957,-53
2022-07-28 15:27:38,39.10,39.10,39.10,38.00,1052487,28,19946,-52
2022-07-28 15:28:09,38.90,38.90,38.90,38.00,1052218,28,19904,-53
2022-07-28 15:28:40,38.80,38.80,38.80,38.40,1052055,28,19905,-57
2022-07-28 15:29:10,38.80,38.80,38.80,38.40,1052908,28,19904,-53
2022-07-28 15:29:41,38.70,38.70,38.70,38.40,1052838,28,19907,-53
2022-07-28 15:30:12,38.40,38.40,38.40,38.60,1052943,28,20361,-52
2022-07-28 15:30:49,38.20,38.20,38.20,39.00,1053181,28,19970,-53
2022-07-28 15:31:20,38.40,38.40,38.40,39.60,1053148,28,19904,-52
2022-07-28 15:31:51,38.40,38.40,38.40,39.20,1053105,28,19915,-53
2022-07-28 15:32:21,38.40,38.40,38.40,39.00,1053166,28,19904,-53
2022-07-28 15:32:54,38.60,38.60,38.60,39.30,1052991,28,19908,-52
2022-07-28 15:33:24,38.90,38.90,38.90,38.80,1053136,28,19911,-53
2022-07-28 15:33:56,38.90,38.90,38.90,38.70,1053211,28,19922,-53
2022-07-28 15:34:26,38.90,38.90,38.90,38.30,1053190,28,20347,-53
2022-07-28 15:34:57,38.90,38.90,38.90,38.60,1053154,28,19904,-53
2022-07-28 15:35:27,38.40,38.40,38.40,38.40,1053140,28,19939,-53
2022-07-28 15:35:59,38.60,38.60,38.60,38.90,1053258,28,19935,-53
2022-07-28 15:36:31,38.80,38.80,38.80,39.00,1053054,28,20312,-51
2022-07-28 15:37:02,38.90,38.90,38.90,39.40,1053126,28,19915,-51
2022-07-28 15:37:32,39.10,39.10,39.10,39.10,1053221,28,19942,-52
2022-07-28 15:38:03,39.10,39.10,39.10,38.70,1052610,28,19916,-53
2022-07-28 15:38:34,39.20,39.20,39.20,38.60,1053017,28,19904,-53
2022-07-28 15:39:07,39.20,39.20,39.20,38.60,1052997,28,20259,-53
2022-07-28 15:39:38,39.30,39.30,39.30,38.90,1053140,28,19910,-52
2022-07-28 15:40:09,39.50,39.50,39.50,38.40,1053187,28,19904,-53
2022-07-28 15:40:40,39.40,39.40,39.40,38.10,1053148,28,19908,-52
2022-07-28 15:41:10,39.50,39.50,39.50,38.50,1053256,28,19905,-53
2022-07-28 15:41:42,39.80,39.80,39.80,38.10,1053260,28,19904,-51
2022-07-28 15:42:13,40.10,40.10,40.10,38.40,1052692,28,19904,-53
2022-07-28 15:42:44,40.20,40.20,40.20,37.90,1052414,28,20346,-53
2022-07-28 15:43:15,40.60,40.60,40.60,37.70,1052727,28,19940,-53
2022-07-28 15:43:46,40.90,40.90,40.90,37.00,1053017,28,19912,-51
2022-07-28 15:44:17,40.80,40.80,40.80,36.40,1052857,28,19900,-53
2022-07-28 15:44:48,40.30,40.30,40.30,36.40,1052657,28,20451,-55
2022-07-28 15:45:18,40.10,40.10,40.10,36.90,1052897,28,19901,-53
2022-07-28 15:45:49,40.00,40.00,40.00,36.40,1053023,28,19911,-53
2022-07-28 15:46:19,40.20,40.20,40.20,36.60,1053215,28,19943,-52
2022-07-28 15:46:50,40.20,40.20,40.20,36.60,1053028,28,20281,-51
2022-07-28 15:47:20,40.10,40.10,40.10,36.60,1053155,28,19908,-53
2022-07-28 15:47:51,40.00,40.00,40.00,36.60,1053059,28,19901,-53
2022-07-28 15:48:22,39.90,39.90,39.90,36.80,1053295,28,20002,-53
2022-07-28 15:48:53,39.80,39.80,39.80,36.90,1053142,28,20372,-52
2022-07-28 15:49:26,39.70,39.70,39.70,37.40,1053124,28,20428,-52
2022-07-28 15:49:56,39.50,39.50,39.50,37.70,1053075,28,19936,-53
2022-07-28 15:50:27,39.60,39.60,39.60,37.40,1053063,28,19904,-51
2022-07-28 15:50:57,39.20,39.20,39.20,37.40,1053109,28,19953,-51
2022-07-28 15:51:28,39.00,39.00,39.00,37.90,1053062,28,19957,-53
2022-07-28 15:51:58,39.10,39.10,39.10,38.10,1053147,28,19905,-53
2022-07-28 15:52:29,39.00,39.00,39.00,37.90,1053098,28,19995,-53
2022-07-28 15:52:59,39.00,39.00,39.00,38.30,1052826,28,19915,-52
2022-07-28 15:53:30,39.00,39.00,39.00,38.30,1053211,28,19908,-53
2022-07-28 15:54:01,39.20,39.20,39.20,38.60,1052993,28,19908,-53
2022-07-28 15:54:31,39.40,39.40,39.40,38.50,1053140,28,19908,-53
2022-07-28 15:55:02,39.40,39.40,39.40,38.10,1053114,28,19919,-56
2022-07-28 15:55:33,39.60,39.60,39.60,38.40,1053146,28,19911,-53
2022-07-28 15:56:03,39.60,39.60,39.60,37.80,1053060,28,19912,-52
2022-07-28 15:56:35,39.60,39.60,39.60,37.40,1053079,28,20350,-53
2022-07-28 15:57:05,39.80,39.80,39.80,37.40,1052944,28,19909,-53
2022-07-28 15:57:36,39.80,39.80,39.80,37.40,1053255,28,19922,-52
2022-07-28 15:58:06,40.00,40.00,40.00,36.90,1053144,28,19908,-52
2022-07-28 15:58:37,40.00,40.00,40.00,36.40,1052818,28,19908,-51
2022-07-28 15:59:08,40.10,40.10,40.10,36.40,1052750,28,20347,-53
2022-07-28 15:59:39,40.10,40.10,40.10,36.40,1052946,28,19911,-51
2022-07-28 16:00:09,39.80,39.80,39.80,36.20,1052753,28,20393,-53
2022-07-28 16:00:40,39.60,39.60,39.60,36.60,1053111,28,19915,-53
2022-07-28 16:01:10,39.30,39.30,39.30,36.90,1053110,28,19908,-53
2022-07-28 16:01:41,39.20,39.20,39.20,37.10,1053223,28,19909,-52
2022-07-28 16:02:12,39.20,39.20,39.20,37.00,1053037,28,19908,-50
2022-07-28 16:02:42,39.20,39.20,39.20,37.10,1053020,28,19985,-51
2022-07-28 16:03:13,38.80,38.80,38.80,37.30,1053112,28,19916,-49
2022-07-28 16:03:43,38.80,38.80,38.80,37.60,1053270,28,19923,-51
2022-07-28 16:04:14,38.60,38.60,38.60,37.50,1053158,28,19908,-48
2022-07-28 16:04:45,38.70,38.70,38.70,37.50,1053210,28,19908,-49
2022-07-28 16:05:16,38.60,38.60,38.60,37.90,1053068,28,19960,-49
2022-07-28 16:05:49,38.70,38.70,38.70,37.80,1053152,28,20295,-49
2022-07-28 16:06:20,38.60,38.60,38.60,37.20,1053054,28,19911,-50
2022-07-28 16:07:09,38.60,38.60,38.60,37.50,1053097,28,19954,-48
2022-07-28 16:07:40,38.60,38.60,38.60,37.50,1053200,28,19909,-49
2022-07-28 16:08:10,38.50,38.50,38.50,37.80,1053179,28,19955,-48
2022-07-28 16:08:41,38.70,38.70,38.70,37.60,1053048,28,19909,-48
2022-07-28 16:09:12,38.70,38.70,38.70,37.60,1053101,28,19908,-48
2022-07-28 16:09:43,38.50,38.50,38.50,37.60,1053025,28,20277,-49
2022-07-28 16:10:14,38.40,38.40,38.40,37.60,1053017,28,19915,-48
2022-07-28 16:10:45,38.70,38.70,38.70,38.10,1053038,28,19908,-52
2022-07-28 16:11:16,38.80,38.80,38.80,38.00,1053054,28,19908,-50
2022-07-28 16:11:46,38.80,38.80,38.80,37.50,1052966,28,19998,-53
2022-07-28 16:12:17,39.00,39.00,39.00,37.20,1053000,28,19904,-51
2022-07-28 16:12:48,38.90,38.90,38.90,37.50,1052777,28,20350,-53
2022-07-28 16:13:19,38.90,38.90,38.90,37.20,1052938,28,19904,-52
2022-07-28 16:13:49,39.00,39.00,39.00,37.30,1052444,28,19950,-54
2022-07-28 16:14:20,39.20,39.20,39.20,37.30,1053148,28,19999,-52
2022-07-28 16:14:52,39.10,39.10,39.10,36.80,1053107,28,19992,-53
2022-07-28 16:15:26,39.00,39.00,39.00,36.80,1052971,28,19904,-51
2022-07-28 16:15:56,38.40,38.40,38.40,37.00,1053017,28,20002,-53
2022-07-28 16:16:27,38.30,38.30,38.30,37.50,1053012,28,19904,-50
2022-07-28 16:16:57,38.20,38.20,38.20,37.50,1053047,28,19990,-52
2022-07-28 16:17:28,38.30,38.30,38.30,37.90,1053000,28,20007,-53
2022-07-28 16:17:58,38.20,38.20,38.20,37.80,1052687,28,20453,-52
2022-07-28 16:18:29,38.20,38.20,38.20,37.90,1052576,28,20011,-48
2022-07-28 16:19:00,38.10,38.10,38.10,38.10,1052647,28,20361,-53
2022-07-28 16:19:30,38.20,38.20,38.20,38.30,1052625,28,19908,-51
2022-07-28 16:20:01,38.10,38.10,38.10,38.10,1052916,28,19911,-53
2022-07-28 16:20:33,38.10,38.10,38.10,38.40,1052867,28,19951,-53
2022-07-28 16:21:04,38.10,38.10,38.10,37.90,1052997,28,19915,-53
2022-07-28 16:21:35,38.30,38.30,38.30,38.00,1052855,28,19908,-49
2022-07-28 16:22:06,38.50,38.50,38.50,37.80,1053114,28,20332,-48
2022-07-28 16:22:39,38.60,38.60,38.60,38.10,1052942,28,19908,-50
2022-07-28 16:23:10,38.50,38.50,38.50,37.90,1052898,28,19961,-52
2022-07-28 16:23:40,38.60,38.60,38.60,37.50,1052893,28,19997,-50
2022-07-28 16:24:11,38.70,38.70,38.70,37.20,1052999,28,19962,-53
2022-07-28 16:24:42,38.70,38.70,38.70,37.30,1053112,28,19908,-52
2022-07-28 16:25:16,38.40,38.40,38.40,37.60,1052965,28,19908,-53
2022-07-28 16:25:47,38.30,38.30,38.30,37.50,1053040,28,19915,-53
2022-07-28 16:26:17,38.00,38.00,38.00,38.00,1052923,28,19908,-52
2022-07-28 16:26:48,37.90,37.90,37.90,37.80,1052934,28,19904,-52
2022-07-28 16:27:18,38.00,38.00,38.00,37.90,1052918,28,20028,-52
2022-07-28 16:27:49,37.80,37.80,37.80,38.00,1053072,28,19915,-52
2022-07-28 16:28:19,37.80,37.80,37.80,38.10,1052888,28,19912,-49
2022-07-28 16:28:50,37.60,37.60,37.60,37.90,1052483,28,19915,-53
2022-07-28 16:29:21,37.50,37.50,37.50,38.00,1052162,28,19954,-47
2022-07-28 16:29:51,37.60,37.60,37.60,38.10,1052119,28,20349,-52
2022-07-28 16:30:22,37.60,37.60,37.60,38.30,1052365,28,20378,-47
2022-07-28 16:30:53,37.70,37.70,37.70,38.30,1052714,28,20045,-51
2022-07-28 16:31:23,37.90,37.90,37.90,38.20,1052593,28,19909,-49
2022-07-28 16:31:54,37.70,37.70,37.70,38.20,1052801,28,19989,-52
2022-07-28 16:32:25,37.50,37.50,37.50,38.00,1052729,28,19905,-47
2022-07-28 16:32:57,37.40,37.40,37.40,38.20,1052409,28,19912,-50
2022-07-28 16:33:28,37.00,37.00,37.00,38.50,1052954,28,20061,-52
2022-07-28 16:33:58,36.60,36.60,36.60,38.80,1052922,28,19918,-53
2022-07-28 16:34:29,36.20,36.20,36.20,39.20,1052959,28,19957,-52
2022-07-28 16:35:00,36.00,36.00,36.00,39.70,1052905,28,19900,-51
2022-07-28 16:35:33,35.80,35.80,35.80,40.10,1052982,28,20383,-51
2022-07-28 16:36:04,35.60,35.60,35.60,40.50,1053056,28,19905,-51
2022-07-28 16:36:34,35.40,35.40,35.40,40.60,1052938,28,19904,-51
2022-07-28 16:37:05,35.30,35.30,35.30,41.00,1052884,28,19946,-52
2022-07-28 16:37:36,35.20,35.20,35.20,41.10,1052991,28,19991,-52
2022-07-28 16:38:07,35.30,35.30,35.30,41.30,1052883,28,20330,-53
2022-07-28 16:38:38,35.40,35.40,35.40,41.10,1052922,28,19908,-51
2022-07-28 16:39:09,35.30,35.30,35.30,40.80,1052917,28,19961,-50
2022-07-28 16:39:39,35.20,35.20,35.20,41.00,1052914,28,20411,-52
2022-07-28 16:40:10,35.00,35.00,35.00,41.20,1052822,28,19951,-52
2022-07-28 16:40:41,34.80,34.80,34.80,41.30,1052057,28,19960,-51
2022-07-28 16:41:11,34.70,34.70,34.70,41.30,1052622,28,19908,-52
2022-07-28 16:41:42,34.80,34.80,34.80,41.50,1052680,28,20249,-53
2022-07-28 16:42:13,35.00,35.00,35.00,41.70,1052662,28,20006,-53
2022-07-28 16:42:43,35.10,35.10,35.10,41.50,1052306,28,20376,-51
2022-07-28 16:43:14,35.20,35.20,35.20,41.40,1052581,28,19908,-53
2022-07-28 16:43:44,35.20,35.20,35.20,41.00,1052667,28,19908,-52
2022-07-28 16:44:15,35.20,35.20,35.20,41.10,1052759,28,19909,-53
2022-07-28 16:44:46,35.30,35.30,35.30,41.00,1052930,28,19910,-50
2022-07-28 16:45:16,35.20,35.20,35.20,40.90,1052952,28,19951,-50
2022-07-28 16:45:47,35.20,35.20,35.20,41.20,1052836,28,19908,-53
2022-07-28 16:46:19,35.30,35.30,35.30,41.10,1053133,28,19911,-54
2022-07-28 16:46:49,35.30,35.30,35.30,41.00,1052775,28,20319,-53
2022-07-28 16:47:20,35.10,35.10,35.10,41.20,1052966,28,20002,-51
2022-07-28 16:47:51,35.20,35.20,35.20,41.20,1052881,28,20395,-51
2022-07-28 16:48:22,35.20,35.20,35.20,41.20,1052929,28,19912,-52
2022-07-28 16:48:53,35.00,35.00,35.00,41.30,1052893,28,19908,-52
2022-07-28 16:49:23,35.10,35.10,35.10,41.50,1052880,28,19911,-53
2022-07-28 16:49:54,35.00,35.00,35.00,41.60,1052880,28,20380,-51
2022-07-28 16:50:24,34.90,34.90,34.90,41.50,1052897,28,20421,-50
2022-07-28 16:50:55,35.00,35.00,35.00,41.70,1052872,28,19909,-47
2022-07-28 16:51:26,34.90,34.90,34.90,41.70,1052792,28,19909,-48
2022-07-28 16:51:57,35.00,35.00,35.00,41.80,1052865,28,20354,-47
2022-07-28 16:52:27,35.00,35.00,35.00,41.80,1052826,28,19908,-47
2022-07-28 16:52:58,35.10,35.10,35.10,41.90,1052703,28,19915,-48
2022-07-28 16:53:29,34.90,34.90,34.90,41.50,1052764,28,19912,-48
2022-07-28 16:53:59,34.80,34.80,34.80,41.50,1052989,28,19907,-49
2022-07-28 16:54:30,34.80,34.80,34.80,41.60,1052825,28,19904,-48
2022-07-28 16:55:00,34.80,34.80,34.80,41.80,1052893,28,19908,-48
2022-07-28 16:55:31,34.80,34.80,34.80,41.90,1052420,28,19908,-48
2022-07-28 16:56:02,34.60,34.60,34.60,42.00,1052560,28,20393,-47
2022-07-28 16:56:32,34.60,34.60,34.60,42.50,1052586,28,19915,-48
2022-07-28 16:57:04,34.60,34.60,34.60,42.50,1052548,28,19975,-48
2022-07-28 16:57:34,34.50,34.50,34.50,42.50,1052687,28,20002,-49
2022-07-28 16:58:05,34.50,34.50,34.50,42.60,1052878,28,20273,-49
2022-07-28 16:58:36,34.40,34.40,34.40,42.50,1053003,28,20010,-49
2022-07-28 16:59:06,34.40,34.40,34.40,42.90,1052836,28,19954,-48
2022-07-28 16:59:38,34.30,34.30,34.30,42.90,1052898,28,19946,-48
2022-07-28 17:00:10,34.20,34.20,34.20,43.30,1052937,28,20366,-48
2022-07-28 17:00:40,34.00,34.00,34.00,43.50,1052968,28,20377,-48
2022-07-28 17:01:12,33.90,33.90,33.90,43.50,1052858,28,19914,-48
2022-07-28 17:01:42,34.00,34.00,34.00,43.50,1052832,28,20422,-48
2022-07-28 17:02:13,33.80,33.80,33.80,43.70,1052852,28,19953,-48
2022-07-28 17:02:44,33.60,33.60,33.60,44.10,1052732,28,19920,-48
2022-07-28 17:03:15,33.60,33.60,33.60,44.20,1052855,28,19909,-52
2022-07-28 17:03:46,33.50,33.50,33.50,44.20,1052767,28,20353,-48
2022-07-28 17:04:17,33.30,33.30,33.30,44.20,1052843,28,19953,-50
2022-07-28 17:04:48,33.10,33.10,33.10,44.40,1052624,28,19908,-48
2022-07-28 17:05:19,32.70,32.70,32.70,44.90,1052601,28,19995,-52
2022-07-28 17:05:51,32.50,32.50,32.50,45.50,1052629,28,20250,-48
2022-07-28 17:06:21,32.40,32.40,32.40,45.80,1052630,28,20004,-48
2022-07-28 17:06:52,32.20,32.20,32.20,46.20,1052820,28,19989,-52
2022-07-28 17:07:23,32.10,32.10,32.10,46.50,1052517,28,19904,-48
2022-07-28 17:07:53,32.00,32.00,32.00,46.90,1052586,28,19908,-47
2022-07-28 17:08:24,31.80,31.80,31.80,47.00,1052498,28,20325,-47
2022-07-28 17:08:55,31.70,31.70,31.70,47.40,1052553,28,19908,-47
2022-07-28 17:09:25,31.50,31.50,31.50,47.60,1052741,28,19904,-47
2022-07-28 17:09:56,31.40,31.40,31.40,47.80,1052851,28,19908,-48
2022-07-28 17:10:26,31.20,31.20,31.20,48.10,1052846,28,19904,-48
2022-07-28 17:10:58,31.00,31.00,31.00,48.20,1052833,28,19914,-47
2022-07-28 17:11:28,30.80,30.80,30.80,48.70,1052643,28,19908,-48
2022-07-28 17:11:59,30.60,30.60,30.60,49.10,1052927,28,19900,-48
2022-07-28 17:12:29,30.50,30.50,30.50,49.50,1052764,28,19901,-48
2022-07-28 17:13:00,30.30,30.30,30.30,50.00,1052218,28,19907,-47
2022-07-28 17:13:31,30.20,30.20,30.20,50.30,1052452,28,19954,-48
2022-07-28 17:14:02,30.00,30.00,30.00,51.10,1052503,28,19908,-48
2022-07-28 17:14:32,30.00,30.00,30.00,50.70,1052461,28,19953,-48
2022-07-28 17:15:04,29.90,29.90,29.90,50.80,1052763,28,19953,-47
2022-07-28 17:15:35,29.80,29.80,29.80,50.90,1052883,28,19975,-51
2022-07-28 17:16:05,29.70,29.70,29.70,51.20,1052480,28,19904,-52
2022-07-28 17:16:36,29.60,29.60,29.60,51.40,1052500,28,19911,-52
2022-07-28 17:17:07,29.50,29.50,29.50,51.70,1052450,28,19905,-50
2022-07-28 17:17:38,29.40,29.40,29.40,51.70,1052681,28,19904,-48
2022-07-28 17:18:09,29.40,29.40,29.40,51.90,1052774,28,20003,-50
2022-07-28 17:18:40,29.40,29.40,29.40,52.30,1052767,28,20251,-49
2022-07-28 17:19:10,29.30,29.30,29.30,52.20,1052803,28,19941,-51
2022-07-28 17:19:41,29.30,29.30,29.30,52.50,1052764,28,19904,-53
2022-07-28 17:20:12,29.40,29.40,29.40,52.60,1052842,28,19943,-51
2022-07-28 17:20:42,29.40,29.40,29.40,52.50,1052313,28,19908,-53
2022-07-28 17:21:13,29.30,29.30,29.30,52.50,1052554,28,19901,-53
2022-07-28 17:21:43,29.20,29.20,29.20,52.30,1052401,28,19901,-53
2022-07-28 17:22:14,29.20,29.20,29.20,52.60,1052452,28,19904,-52
2022-07-28 17:22:45,29.10,29.10,29.10,52.80,1052530,28,19907,-53
2022-07-28 17:23:15,29.10,29.10,29.10,52.90,1052865,28,19904,-53
2022-07-28 17:23:46,29.10,29.10,29.10,52.80,1052894,28,19930,-53
2022-07-28 17:24:16,29.20,29.20,29.20,53.20,1052905,28,19939,-52
2022-07-28 17:24:47,29.20,29.20,29.20,53.10,1052379,28,20285,-51
2022-07-28 17:25:18,29.20,29.20,29.20,53.20,1052418,28,20397,-51
2022-07-28 17:25:49,29.20,29.20,29.20,53.30,1052392,28,19904,-50
2022-07-28 17:26:19,29.10,29.10,29.10,53.40,1052454,28,19904,-52
2022-07-28 17:26:50,29.10,29.10,29.10,53.50,1052591,28,19904,-52
2022-07-28 17:27:20,29.10,29.10,29.10,53.50,1052729,28,19904,-52
2022-07-28 17:27:51,29.10,29.10,29.10,53.90,1052480,28,19970,-52
2022-07-28 17:28:22,29.10,29.10,29.10,53.90,1052421,28,19904,-53
2022-07-28 17:28:52,29.10,29.10,29.10,53.70,1052377,28,20374,-52
2022-07-28 17:29:23,29.10,29.10,29.10,53.70,1052606,28,19995,-52
2022-07-28 17:29:54,29.00,29.00,29.00,53.80,1052728,28,19944,-53
2022-07-28 17:30:24,28.90,28.90,28.90,53.80,1052808,28,20072,-51
2022-07-28 17:30:55,28.80,28.80,28.80,54.00,1052668,28,19904,-49
2022-07-28 17:31:26,28.70,28.70,28.70,54.30,1052717,28,19900,-51
2022-07-28 17:31:57,28.70,28.70,28.70,54.50,1052635,28,20358,-53
2022-07-28 17:32:27,28.60,28.60,28.60,54.70,1052765,28,19921,-50
2022-07-28 17:32:59,28.60,28.60,28.60,54.70,1052442,28,20386,-49
2022-07-28 17:33:29,28.40,28.40,28.40,55.00,1052775,28,19908,-51
2022-07-28 17:34:00,28.30,28.30,28.30,55.60,1052612,28,19908,-52
2022-07-28 17:34:30,28.30,28.30,28.30,55.20,1052708,28,19999,-53
2022-07-28 17:35:01,28.30,28.30,28.30,55.20,1052624,28,19908,-53
2022-07-28 17:35:32,28.30,28.30,28.30,55.40,1052215,28,19915,-52
2022-07-28 17:36:02,28.10,28.10,28.10,55.50,1052454,28,19909,-53
2022-07-28 17:36:34,28.10,28.10,28.10,55.80,1052269,28,19939,-52
2022-07-28 17:37:05,27.90,27.90,27.90,56.00,1052255,28,19938,-50
2022-07-28 17:37:35,27.90,27.90,27.90,56.20,1052700,28,19955,-52
2022-07-28 17:38:08,27.80,27.80,27.80,56.40,1052622,28,19904,-53
2022-07-28 17:38:38,27.70,27.70,27.70,56.40,1052717,28,19904,-49
2022-07-28 17:39:09,27.70,27.70,27.70,56.80,1053188,28,19904,-52
2022-07-28 17:39:39,27.60,27.60,27.60,56.90,1053082,28,19915,-51
2022-07-28 17:40:10,27.60,27.60,27.60,57.10,1052805,28,20444,-49
2022-07-28 17:40:41,27.60,27.60,27.60,57.30,1053241,28,19943,-50
2022-07-28 17:41:13,27.60,27.60,27.60,57.30,1052715,28,19904,-48
2022-07-28 17:41:43,27.60,27.60,27.60,57.40,1052817,28,19900,-48
2022-07-28 17:42:14,27.50,27.50,27.50,57.60,1052269,28,19900,-47
2022-07-28 17:42:44,27.50,27.50,27.50,57.60,1052299,28,19911,-48
2022-07-28 17:43:15,27.40,27.40,27.40,57.50,1052361,28,20362,-48
2022-07-28 17:43:46,27.40,27.40,27.40,57.60,1052474,28,20330,-48
2022-07-28 17:44:17,27.30,27.30,27.30,57.80,1052598,28,19900,-47
2022-07-28 17:44:49,27.30,27.30,27.30,57.90,1052686,28,19904,-48
2022-07-28 17:45:20,27.30,27.30,27.30,58.00,1052692,28,20038,-48
2022-07-28 17:45:51,27.30,27.30,27.30,58.30,1052793,28,19949,-49
2022-07-28 17:46:21,27.20,27.20,27.20,58.40,1052805,28,20062,-48
2022-07-28 17:46:52,27.20,27.20,27.20,58.40,1052611,28,19904,-48
2022-07-28 17:47:24,27.20,27.20,27.20,58.50,1052661,28,19904,-49
2022-07-28 17:47:55,27.20,27.20,27.20,58.50,1052532,28,19991,-48
2022-07-28 17:48:25,27.20,27.20,27.20,58.60,1052595,28,19910,-47
2022-07-28 17:48:56,27.20,27.20,27.20,58.70,1052616,28,19904,-47
2022-07-28 17:49:26,27.20,27.20,27.20,58.60,1052662,28,19994,-47
2022-07-28 17:49:57,27.20,27.20,27.20,58.60,1052600,28,19905,-47
2022-07-28 17:50:28,27.20,27.20,27.20,58.70,1052766,28,19958,-47
2022-07-28 17:50:58,27.20,27.20,27.20,58.60,1052635,28,19927,-47
2022-07-28 17:51:29,27.20,27.20,27.20,58.80,1052608,28,19905,-46
2022-07-28 17:52:00,27.20,27.20,27.20,58.90,1052244,28,20395,-47
2022-07-28 17:52:30,27.20,27.20,27.20,58.80,1052392,28,19904,-48
2022-07-28 17:53:01,27.20,27.20,27.20,58.80,1052221,28,19908,-48
2022-07-28 17:53:32,27.20,27.20,27.20,58.80,1052416,28,19908,-48
2022-07-28 17:54:03,27.20,27.20,27.20,59.00,1052630,28,19919,-47
2022-07-28 17:54:52,27.20,27.20,27.20,59.10,1052763,28,20004,-47
2022-07-28 17:55:35,27.20,27.20,27.20,59.00,1052293,28,20258,-52
2022-07-28 17:56:05,27.20,27.20,27.20,59.20,1052235,28,19915,-52
2022-07-28 17:56:36,27.10,27.10,27.10,59.50,1052353,28,19911,-52
2022-07-28 17:57:06,27.10,27.10,27.10,59.20,1052389,28,19911,-51
2022-07-28 17:57:37,27.00,27.00,27.00,59.20,1052643,28,20311,-50
2022-07-28 17:58:18,27.00,27.00,27.00,59.50,1052608,28,19908,-51
2022-07-28 17:58:49,27.00,27.00,27.00,59.50,1052682,28,20311,-52
2022-07-28 17:59:20,26.90,26.90,26.90,59.60,1052627,28,20036,-52
2022-07-28 17:59:50,26.90,26.90,26.90,59.70,1052642,28,19973,-52
2022-07-28 18:00:21,26.90,26.90,26.90,59.80,1052573,28,19918,-52
2022-07-28 18:00:56,26.90,26.90,26.90,59.80,1052694,28,19915,-53
2022-07-28 18:01:27,26.80,26.80,26.80,59.80,1052705,28,19911,-48
2022-07-28 18:01:58,26.80,26.80,26.80,59.80,1052627,28,20006,-48
2022-07-28 18:02:29,26.80,26.80,26.80,60.00,1052559,28,19909,-52
2022-07-28 18:02:59,26.70,26.70,26.70,60.00,1052373,28,19958,-52
2022-07-28 18:03:30,26.70,26.70,26.70,60.30,1052597,28,19909,-53
2022-07-28 18:04:01,26.70,26.70,26.70,60.20,1052628,28,19904,-52
2022-07-28 18:04:31,26.70,26.70,26.70,60.40,1052582,28,19908,-53
2022-07-28 18:05:02,26.70,26.70,26.70,60.40,1052608,28,20494,-53
2022-07-28 18:05:33,26.60,26.60,26.60,60.50,1052680,28,20341,-53
2022-07-28 18:06:03,26.60,26.60,26.60,60.70,1052659,28,19912,-53
2022-07-28 18:06:35,26.60,26.60,26.60,60.80,1052661,28,20002,-50
2022-07-28 18:07:06,26.50,26.50,26.50,60.80,1052460,28,19944,-51
2022-07-28 18:07:36,26.50,26.50,26.50,61.10,1052699,28,20403,-52
2022-07-28 18:08:07,26.50,26.50,26.50,60.90,1052672,28,19908,-53
2022-07-28 18:08:38,26.50,26.50,26.50,61.00,1052652,28,20369,-52
2022-07-28 18:09:09,26.50,26.50,26.50,61.20,1052549,28,19908,-51
2022-07-28 18:09:40,26.50,26.50,26.50,61.20,1052567,28,19911,-52
2022-07-28 18:10:11,26.50,26.50,26.50,61.20,1052722,28,19908,-51
2022-07-28 18:10:42,26.40,26.40,26.40,61.30,1052501,28,19923,-48
2022-07-28 18:11:12,26.40,26.40,26.40,61.30,1052639,28,19970,-52
2022-07-28 18:11:43,26.30,26.30,26.30,61.30,1052567,28,19916,-52
2022-07-28 18:12:14,26.30,26.30,26.30,61.50,1052531,28,19991,-51
2022-07-28 18:12:44,26.30,26.30,26.30,61.60,1052351,28,19904,-51
2022-07-28 18:13:16,26.30,26.30,26.30,61.90,1052479,28,20315,-51
2022-07-28 18:13:46,26.20,26.20,26.20,61.90,1052581,28,19904,-51
2022-07-28 18:14:17,26.20,26.20,26.20,62.00,1052583,28,19905,-53
2022-07-28 18:14:47,26.20,26.20,26.20,62.10,1052590,28,19918,-52
2022-07-28 18:15:18,26.20,26.20,26.20,62.20,1052610,28,19904,-52
2022-07-28 18:15:49,26.10,26.10,26.10,62.10,1052634,28,20349,-52
2022-07-28 18:16:20,26.20,26.20,26.20,62.50,1052541,28,20294,-52
2022-07-28 18:16:50,26.10,26.10,26.10,62.50,1052501,28,19931,-52
2022-07-28 18:17:21,26.10,26.10,26.10,62.60,1052617,28,20006,-51
2022-07-28 18:17:53,26.10,26.10,26.10,62.70,1052544,28,19968,-52
2022-07-28 18:18:23,26.10,26.10,26.10,62.70,1052197,28,19965,-53
2022-07-28 18:18:54,26.00,26.00,26.00,63.00,1052285,28,19925,-53
2022-07-28 18:19:25,26.00,26.00,26.00,62.80,1052266,28,19951,-51
2022-07-28 18:19:56,26.00,26.00,26.00,63.00,1052267,28,19911,-53
2022-07-28 18:20:27,26.00,26.00,26.00,63.10,1052571,28,19900,-50
2022-07-28 18:20:58,25.90,25.90,25.90,63.00,1052457,28,20328,-53
2022-07-28 18:21:29,25.90,25.90,25.90,63.40,1052604,28,19995,-52
2022-07-28 18:21:59,25.90,25.90,25.90,63.50,1052564,28,19901,-52
2022-07-28 18:22:30,25.80,25.80,25.80,63.60,1052614,28,20000,-53
2022-07-28 18:23:00,25.80,25.80,25.80,63.70,1052391,28,19901,-52
2022-07-28 18:23:31,25.80,25.80,25.80,64.00,1052538,28,19929,-53
2022-07-28 18:24:04,25.80,25.80,25.80,64.00,1052137,28,20361,-53
2022-07-28 18:24:35,25.80,25.80,25.80,63.90,1052328,28,20312,-52
2022-07-28 18:25:07,25.70,25.70,25.70,64.00,1052211,28,19904,-53
2022-07-28 18:25:38,25.80,25.80,25.80,64.20,1052352,28,19946,-52
2022-07-28 18:26:09,25.70,25.70,25.70,64.30,1052584,28,19912,-53
2022-07-28 18:26:39,25.70,25.70,25.70,64.50,1052550,28,20361,-51
2022-07-28 18:27:10,25.60,25.60,25.60,64.30,1052399,28,19912,-52
2022-07-28 18:27:40,25.60,25.60,25.60,64.80,1052606,28,19904,-53
2022-07-28 18:28:11,25.60,25.60,25.60,64.80,1052163,28,20338,-50
2022-07-28 18:28:44,25.60,25.60,25.60,64.80,1052484,28,19999,-49
2022-07-28 18:29:16,25.60,25.60,25.60,65.10,1052190,28,19905,-50
2022-07-28 18:29:47,25.60,25.60,25.60,65.20,1052411,28,20419,-49
2022-07-28 18:30:17,25.50,25.50,25.50,65.00,1052722,28,19907,-48
2022-07-28 18:30:49,25.50,25.50,25.50,65.10,1052526,28,19904,-49
2022-07-28 18:31:20,25.50,25.50,25.50,65.30,1052561,28,20419,-49
2022-07-28 18:31:51,25.50,25.50,25.50,65.40,1052528,28,19908,-51
2022-07-28 18:32:21,25.50,25.50,25.50,65.60,1052606,28,19912,-52
2022-07-28 18:32:52,25.40,25.40,25.40,65.50,1052414,28,19915,-50
2022-07-28 18:33:24,25.40,25.40,25.40,65.50,1052512,28,19999,-49
2022-07-28 18:33:55,25.40,25.40,25.40,65.80,1052555,28,20395,-52
2022-07-28 18:34:25,25.30,25.30,25.30,65.70,1052659,28,19904,-48
2022-07-28 18:34:56,25.30,25.30,25.30,66.00,1052599,28,19920,-49
2022-07-28 18:35:27,25.30,25.30,25.30,66.00,1052454,28,20350,-47
2022-07-28 18:35:57,25.30,25.30,25.30,66.00,1052558,28,19926,-48
2022-07-28 18:36:28,25.30,25.30,25.30,66.00,1052397,28,19912,-47
2022-07-28 18:36:59,25.30,25.30,25.30,66.00,1052499,28,19904,-48
2022-07-28 18:37:29,25.30,25.30,25.30,66.20,1052549,28,19920,-47
2022-07-28 18:38:00,25.20,25.20,25.20,66.10,1052481,28,19901,-48
2022-07-28 18:38:31,25.20,25.20,25.20,66.50,1052595,28,19905,-47
2022-07-28 18:39:02,25.20,25.20,25.20,66.60,1052533,28,19910,-51
2022-07-28 18:39:32,25.20,25.20,25.20,66.70,1052664,28,20341,-49
2022-07-28 18:40:03,25.10,25.10,25.10,66.80,1052541,28,19904,-52
2022-07-28 18:40:34,25.10,25.10,25.10,66.70,1052668,28,19904,-49
2022-07-28 18:41:04,25.10,25.10,25.10,66.90,1052512,28,19995,-49
2022-07-28 18:41:35,25.10,25.10,25.10,66.90,1052578,28,19927,-47
2022-07-28 18:42:05,25.10,25.10,25.10,67.00,1052177,28,20270,-47
2022-07-28 18:42:36,25.00,25.00,25.00,67.10,1052200,28,19927,-48
2022-07-28 18:43:07,25.00,25.00,25.00,67.20,1052422,28,19904,-51
2022-07-28 18:43:38,25.00,25.00,25.00,67.30,1052303,28,19951,-49
2022-07-28 18:44:08,25.00,25.00,25.00,67.50,1052541,28,19904,-49
2022-07-28 18:44:39,25.00,25.00,25.00,67.50,1052503,28,19904,-50
2022-07-28 18:45:09,25.00,25.00,25.00,67.50,1052441,28,19918,-49
2022-07-28 18:45:40,25.00,25.00,25.00,67.70,1052532,28,19953,-50
2022-07-28 18:46:11,24.90,24.90,24.90,67.80,1052440,28,20286,-50
2022-07-28 18:46:41,24.90,24.90,24.90,67.90,1052579,28,19940,-50
2022-07-28 18:47:12,24.90,24.90,24.90,67.90,1052481,28,19904,-49
2022-07-28 18:47:43,24.90,24.90,24.90,67.90,1052552,28,19904,-49
2022-07-28 18:48:13,24.90,24.90,24.90,68.10,1052488,28,20366,-51
2022-07-28 18:48:44,24.80,24.80,24.80,68.20,1052168,28,19904,-50
2022-07-28 18:49:14,24.90,24.90,24.90,68.60,1052551,28,19905,-49
2022-07-28 18:49:45,24.80,24.80,24.80,68.40,1052420,28,19911,-50
2022-07-28 18:50:16,24.80,24.80,24.80,68.40,1052486,28,19904,-52
2022-07-28 18:50:46,24.80,24.80,24.80,68.40,1052688,28,19904,-47
2022-07-28 18:51:17,24.80,24.80,24.80,68.60,1052562,28,19995,-51
2022-07-28 18:51:48,24.80,24.80,24.80,68.60,1052411,28,19912,-52
2022-07-28 18:52:18,24.80,24.80,24.80,68.80,1052135,28,19973,-51
2022-07-28 18:52:49,24.70,24.70,24.70,68.70,1051759,28,19950,-51
2022-07-28 18:53:20,24.70,24.70,24.70,68.80,1051799,28,20322,-52
2022-07-28 18:53:50,24.70,24.70,24.70,69.50,1051960,28,19930,-53
2022-07-28 18:54:22,24.70,24.70,24.70,69.10,1052427,28,20341,-52
2022-07-28 18:54:52,24.70,24.70,24.70,69.40,1052584,28,19908,-50
2022-07-28 18:55:23,24.70,24.70,24.70,69.30,1052459,28,20003,-50
2022-07-28 18:55:53,24.70,24.70,24.70,69.50,1052547,28,19915,-52
2022-07-28 18:56:24,24.70,24.70,24.70,70.60,1052499,28,20245,-51
2022-07-28 18:56:55,24.70,24.70,24.70,69.50,1052436,28,19908,-50
2022-07-28 18:57:26,24.70,24.70,24.70,69.80,1052493,28,19908,-53
2022-07-28 18:57:56,24.60,24.60,24.60,69.70,1052497,28,19904,-51
2022-07-28 18:58:27,24.60,24.60,24.60,69.80,1052463,28,19908,-50
2022-07-28 18:58:58,24.60,24.60,24.60,70.40,1052478,28,19914,-50
2022-07-28 18:59:28,24.60,24.60,24.60,70.00,1052528,28,19935,-52
2022-07-28 18:59:59,24.60,24.60,24.60,70.20,1052464,28,19911,-51
2022-07-28 19:00:30,24.50,24.50,24.50,70.60,1052462,28,19915,-50
2022-07-28 19:01:00,24.50,24.50,24.50,70.20,1052521,28,20293,-50
2022-07-28 19:01:31,24.50,24.50,24.50,70.40,1052466,28,19904,-52
2022-07-28 19:02:01,24.50,24.50,24.50,70.30,1052589,28,19912,-52
2022-07-28 19:02:32,24.50,24.50,24.50,70.30,1052221,28,20366,-50
2022-07-28 19:03:03,24.50,24.50,24.50,70.30,1052315,28,19954,-50
2022-07-28 19:03:33,24.50,24.50,24.50,70.50,1052216,28,19923,-51
2022-07-28 19:04:04,24.50,24.50,24.50,70.80,1053093,28,20363,-51
2022-07-28 19:04:35,24.40,24.40,24.40,70.80,1053180,28,19912,-53
2022-07-28 19:05:06,24.40,24.40,24.40,70.70,1052849,28,19957,-53
2022-07-28 19:05:37,24.40,24.40,24.40,70.80,1052894,28,20415,-54
2022-07-28 19:06:09,24.40,24.40,24.40,70.80,1053034,28,19913,-54
2022-07-28 19:06:40,24.40,24.40,24.40,70.80,1053248,28,19958,-54
2022-07-28 19:07:10,24.40,24.40,24.40,70.90,1053218,28,20329,-53
2022-07-28 19:07:41,24.40,24.40,24.40,71.00,1053267,28,20018,-54
2022-07-28 19:08:12,24.40,24.40,24.40,71.10,1053235,28,19908,-54
2022-07-28 19:08:42,24.40,24.40,24.40,71.10,1053282,28,20254,-55
2022-07-28 19:09:13,24.40,24.40,24.40,71.20,1053260,28,19911,-51
2022-07-28 19:09:43,24.40,24.40,24.40,71.30,1053294,28,19912,-54
2022-07-28 19:10:14,24.30,24.30,24.30,71.50,1053291,28,19912,-51
2022-07-28 19:10:45,24.30,24.30,24.30,71.60,1053336,28,20341,-52
2022-07-28 19:11:15,24.30,24.30,24.30,71.70,1052853,28,19938,-54
2022-07-28 19:11:46,24.30,24.30,24.30,71.70,1052944,28,19948,-53
2022-07-28 19:12:16,24.30,24.30,24.30,71.80,1052995,28,19994,-54
2022-07-28 19:12:47,24.30,24.30,24.30,71.80,1052851,28,19918,-54
2022-07-28 19:13:18,24.30,24.30,24.30,71.80,1052964,28,19912,-54
2022-07-28 19:13:48,24.30,24.30,24.30,71.80,1052971,28,20278,-53
2022-07-28 19:14:19,24.30,24.30,24.30,71.80,1053041,28,19904,-52
2022-07-28 19:14:49,24.30,24.30,24.30,72.00,1048967,28,19909,-54
2022-07-28 19:15:20,24.30,24.30,24.30,72.10,1053077,28,19904,-55
2022-07-28 19:15:50,24.30,24.30,24.30,72.00,1053053,28,19946,-52
2022-07-28 19:16:21,24.20,24.20,24.20,72.00,1052960,28,19944,-53
2022-07-28 19:16:52,24.20,24.20,24.20,72.30,1053231,28,20372,-53
2022-07-28 19:17:22,24.20,24.20,24.20,72.40,1053344,28,20366,-51
2022-07-28 19:17:53,24.20,24.20,24.20,72.40,1052920,28,20302,-53
2022-07-28 19:18:24,24.20,24.20,24.20,72.60,1052937,28,19920,-49
2022-07-28 19:18:54,24.20,24.20,24.20,72.70,1053071,28,19908,-51
2022-07-28 19:19:25,24.20,24.20,24.20,73.30,1053001,28,19901,-53
2022-07-28 19:19:55,24.20,24.20,24.20,72.90,1053041,28,19904,-52
2022-07-28 19:20:26,24.20,24.20,24.20,73.00,1052923,28,19915,-53
2022-07-28 19:20:57,24.20,24.20,24.20,73.10,1052979,28,19911,-52
2022-07-28 19:21:27,24.20,24.20,24.20,73.10,1048820,28,19969,-53
2022-07-28 19:21:58,24.20,24.20,24.20,73.30,1053149,28,19997,-48
2022-07-28 19:22:29,24.20,24.20,24.20,73.20,1048780,28,19919,-48
2022-07-28 19:22:59,24.20,24.20,24.20,73.30,1048727,28,20014,-48
2022-07-28 19:23:30,24.20,24.20,24.20,73.40,1052852,28,20309,-48
2022-07-28 19:24:00,24.20,24.20,24.20,73.50,1052919,28,20033,-48
2022-07-28 19:24:33,24.20,24.20,24.20,73.50,1053297,28,19943,-48
2022-07-28 19:25:06,24.10,24.10,24.10,73.40,1053277,28,19905,-50
2022-07-28 19:25:37,24.10,24.10,24.10,73.60,1053181,28,19988,-52
2022-07-28 19:26:08,24.10,24.10,24.10,73.70,1053321,28,19904,-52
2022-07-28 19:26:39,24.10,24.10,24.10,73.70,1053199,28,19905,-51
2022-07-28 19:27:10,24.10,24.10,24.10,73.50,1053138,28,19904,-53
2022-07-28 19:27:41,24.10,24.10,24.10,73.60,1053256,28,19905,-54
2022-07-28 19:28:11,24.10,24.10,24.10,74.10,1053273,28,20368,-50
2022-07-28 19:28:42,24.10,24.10,24.10,73.70,1053243,28,19919,-51
2022-07-28 19:29:12,24.10,24.10,24.10,73.90,1053163,28,20352,-53
2022-07-28 19:29:43,24.10,24.10,24.10,74.00,1048655,28,19932,-52
2022-07-28 19:30:14,24.10,24.10,24.10,74.20,1048663,28,19905,-52
2022-07-28 19:30:44,24.10,24.10,24.10,74.20,1048678,28,19904,-52
2022-07-28 19:31:15,24.10,24.10,24.10,74.30,1048788,28,19904,-53
2022-07-28 19:31:45,24.10,24.10,24.10,74.30,1053043,28,19912,-51
2022-07-28 19:32:16,24.10,24.10,24.10,74.20,1053140,28,19908,-52
2022-07-28 19:32:47,24.10,24.10,24.10,74.20,1053025,28,19908,-53
2022-07-28 19:33:18,24.10,24.10,24.10,74.20,1053252,28,19908,-50
2022-07-28 19:33:49,24.10,24.10,24.10,74.30,1053148,28,20026,-48
2022-07-28 19:34:20,24.10,24.10,24.10,74.10,1053144,28,19904,-53
2022-07-28 19:34:51,24.10,24.10,24.10,74.40,1053149,28,19916,-52
2022-07-28 19:35:21,24.10,24.10,24.10,74.50,1053179,28,19915,-60
2022-07-28 19:35:52,24.10,24.10,24.10,74.80,1053225,28,19904,-55
2022-07-28 19:36:23,24.10,24.10,24.10,74.70,1053132,28,20003,-53
2022-07-28 19:36:53,24.10,24.10,24.10,74.50,1053227,28,19919,-54
2022-07-28 19:37:24,24.10,24.10,24.10,75.40,1053335,28,19908,-54
2022-07-28 19:37:58,24.10,24.10,24.10,74.90,1053247,28,19914,-51
2022-07-28 19:38:29,24.20,24.20,24.20,75.00,1053235,28,19912,-54
2022-07-28 19:38:59,24.10,24.10,24.10,74.70,1053268,28,19908,-54
2022-07-28 19:39:32,24.20,24.20,24.20,76.20,1053176,28,19915,-54
2022-07-28 19:40:04,24.20,24.20,24.20,74.80,1053158,28,19908,-54
2022-07-28 19:40:34,24.20,24.20,24.20,74.70,1053121,28,20285,-53
2022-07-28 19:41:05,24.20,24.20,24.20,74.60,1053298,28,19908,-52
2022-07-28 19:41:36,24.20,24.20,24.20,74.50,1053249,28,20304,-52
2022-07-28 19:42:08,24.20,24.20,24.20,74.80,1053208,28,19908,-53
2022-07-28 19:42:38,24.20,24.20,24.20,74.70,1052905,28,19957,-51
2022-07-28 19:43:09,24.20,24.20,24.20,75.10,1053187,28,19908,-53
2022-07-28 19:43:40,24.30,24.30,24.30,76.20,1052678,28,19908,-54
2022-07-28 19:44:10,24.20,24.20,24.20,75.70,1052885,28,19912,-53
2022-07-28 19:44:41,24.20,24.20,24.20,75.00,1052815,28,19908,-53
2022-07-28 19:45:12,24.20,24.20,24.20,74.80,1052940,28,19998,-54
2022-07-28 19:45:42,24.20,24.20,24.20,74.70,1053143,28,19915,-53
2022-07-28 19:46:13,24.20,24.20,24.20,74.90,1053276,28,19911,-53
2022-07-28 19:46:44,24.20,24.20,24.20,75.80,1053073,28,19908,-54
2022-07-28 19:47:15,24.20,24.20,24.20,75.10,1053200,28,19951,-52
2022-07-28 19:47:45,24.20,24.20,24.20,75.00,1053086,28,19915,-53
2022-07-28 19:48:16,24.20,24.20,24.20,75.10,1053146,28,19908,-52
2022-07-28 19:48:46,24.20,24.20,24.20,75.10,1053233,28,19912,-53
2022-07-28 19:49:17,24.20,24.20,24.20,75.10,1053202,28,19912,-53
2022-07-28 19:49:48,24.20,24.20,24.20,74.80,1053120,28,19908,-54
2022-07-28 19:50:19,24.20,24.20,24.20,74.80,1053151,28,20015,-52
2022-07-28 19:50:51,24.20,24.20,24.20,74.70,1053046,28,19905,-54
2022-07-28 19:51:21,24.20,24.20,24.20,74.80,1053197,28,20315,-54
2022-07-28 19:51:52,24.20,24.20,24.20,75.20,1053056,28,19908,-54
2022-07-28 19:52:22,24.20,24.20,24.20,75.40,1053072,28,19947,-53
2022-07-28 19:52:53,24.20,24.20,24.20,75.50,1052960,28,19919,-54
2022-07-28 19:53:24,24.20,24.20,24.20,75.40,1053146,28,19904,-50
2022-07-28 19:53:55,24.20,24.20,24.20,75.20,1053066,28,19957,-54
2022-07-28 19:54:26,24.20,24.20,24.20,75.00,1053160,28,19912,-52
2022-07-28 19:54:56,24.20,24.20,24.20,74.80,1053184,28,20270,-54
2022-07-28 19:55:27,24.20,24.20,24.20,74.90,1053143,28,20384,-51
2022-07-28 19:55:58,24.20,24.20,24.20,75.00,1053114,28,19951,-55
2022-07-28 19:56:28,24.20,24.20,24.20,75.00,1053100,28,19922,-54
2022-07-28 19:56:59,24.20,24.20,24.20,75.40,1053110,28,19915,-54
2022-07-28 19:57:30,24.20,24.20,24.20,75.10,1053134,28,19953,-55
2022-07-28 19:58:00,24.20,24.20,24.20,75.10,1053057,28,19908,-57
2022-07-28 19:58:31,24.20,24.20,24.20,75.10,1053156,28,19944,-52
2022-07-28 19:59:01,24.10,24.10,24.10,74.90,1053148,28,19912,-49
2022-07-28 19:59:32,24.10,24.10,24.10,74.80,1053184,28,20007,-48
2022-07-28 20:00:03,24.10,24.10,24.10,74.90,1053058,28,19908,-51
2022-07-28 20:00:34,24.10,24.10,24.10,75.20,1053088,28,19908,-51
2022-07-28 20:01:04,24.10,24.10,24.10,75.30,1053088,28,20382,-51
2022-07-28 20:01:35,24.10,24.10,24.10,75.40,1053021,28,20358,-51
2022-07-28 20:02:06,24.10,24.10,24.10,75.40,1053078,28,19909,-47
2022-07-28 20:02:36,24.10,24.10,24.10,75.30,1052986,28,20029,-47
2022-07-28 20:03:08,24.10,24.10,24.10,75.40,1053089,28,20362,-51
2022-07-28 20:03:38,24.10,24.10,24.10,75.40,1053078,28,19907,-48
2022-07-28 20:04:09,24.10,24.10,24.10,75.40,1053079,28,19912,-48
2022-07-28 20:04:42,24.10,24.10,24.10,75.40,1053028,28,19908,-49
2022-07-28 20:05:12,24.10,24.10,24.10,75.80,1053126,28,20071,-48
2022-07-28 20:05:43,24.10,24.10,24.10,75.60,1053183,28,20394,-48
2022-07-28 20:06:13,24.00,24.00,24.00,75.70,1053049,28,19995,-48
2022-07-28 20:06:44,24.00,24.00,24.00,75.70,1052901,28,19905,-48
2022-07-28 20:07:14,24.00,24.00,24.00,75.60,1053077,28,19908,-48
2022-07-28 20:07:45,24.00,24.00,24.00,75.60,1053093,28,19911,-48
2022-07-28 20:08:16,24.00,24.00,24.00,75.60,1053059,28,19969,-48
2022-07-28 20:08:46,24.00,24.00,24.00,75.60,1053059,28,19915,-47
2022-07-28 20:09:19,24.00,24.00,24.00,76.00,1053008,28,19931,-48
2022-07-28 20:09:50,24.00,24.00,24.00,75.90,1053000,28,20361,-48
2022-07-28 20:10:20,24.00,24.00,24.00,76.20,1052969,28,19904,-48
2022-07-28 20:10:52,24.00,24.00,24.00,76.00,1053087,28,19908,-48
2022-07-28 20:11:23,24.00,24.00,24.00,76.00,1052594,28,19912,-48
2022-07-28 20:11:55,24.00,24.00,24.00,76.30,1052648,28,20286,-49
2022-07-28 20:12:26,24.00,24.00,24.00,76.20,1052734,28,19904,-52
2022-07-28 20:12:56,24.00,24.00,24.00,76.50,1052637,28,19915,-48
2022-07-28 20:13:27,24.00,24.00,24.00,76.50,1052971,28,19973,-48
2022-07-28 20:13:58,24.00,24.00,24.00,76.80,1052995,28,19908,-48
2022-07-28 20:14:28,24.00,24.00,24.00,76.50,1053046,28,19908,-49
2022-07-28 20:14:59,23.90,23.90,23.90,76.30,1053002,28,19908,-49
2022-07-28 20:15:29,24.00,24.00,24.00,76.50,1052310,28,19905,-48
2022-07-28 20:16:00,24.00,24.00,24.00,77.00,1052924,28,20357,-48
2022-07-28 20:16:30,23.90,23.90,23.90,76.90,1052984,28,20000,-50
2022-07-28 20:17:01,23.90,23.90,23.90,76.90,1052934,28,19918,-48
2022-07-28 20:17:32,23.90,23.90,23.90,76.80,1052977,28,19908,-48
2022-07-28 20:18:02,23.90,23.90,23.90,77.10,1053096,28,19912,-52
2022-07-28 20:18:33,23.90,23.90,23.90,77.00,1053012,28,19908,-53
2022-07-28 20:19:04,23.90,23.90,23.90,77.40,1052996,28,20425,-52
2022-07-28 20:19:35,23.90,23.90,23.90,77.20,1053001,28,19908,-53
2022-07-28 20:20:10,23.90,23.90,23.90,77.20,1053052,28,19908,-51
2022-07-28 20:20:40,23.80,23.80,23.80,77.20,1052991,28,19908,-52
2022-07-28 20:21:11,23.90,23.90,23.90,77.50,1053014,28,19999,-51
2022-07-28 20:21:41,23.80,23.80,23.80,77.50,1053016,28,19908,-52
2022-07-28 20:22:12,23.80,23.80,23.80,77.50,1053032,28,20346,-52
2022-07-28 20:22:43,23.80,23.80,23.80,78.00,1052781,28,19904,-51
2022-07-28 20:23:14,23.80,23.80,23.80,77.80,1052558,28,19908,-52
2022-07-28 20:23:44,23.80,23.80,23.80,77.90,1052615,28,20003,-51
2022-07-28 20:24:18,23.80,23.80,23.80,77.60,1052551,28,19912,-52
2022-07-28 20:24:48,23.80,23.80,23.80,78.00,1052708,28,20401,-52
2022-07-28 20:25:19,23.80,23.80,23.80,77.80,1052695,28,19905,-59
2022-07-28 20:25:49,23.80,23.80,23.80,78.10,1052697,28,19904,-52
2022-07-28 20:26:20,23.80,23.80,23.80,78.00,1052925,28,20424,-54
2022-07-28 20:26:51,23.80,23.80,23.80,78.00,1053152,28,19927,-50
2022-07-28 20:27:22,23.80,23.80,23.80,78.20,1053112,28,20021,-52
2022-07-28 20:27:53,23.80,23.80,23.80,78.20,1052949,28,19912,-53
2022-07-28 20:28:24,23.80,23.80,23.80,78.30,1052916,28,19975,-51
2022-07-28 20:28:57,23.70,23.70,23.70,78.30,1052902,28,20389,-51
2022-07-28 20:29:27,23.70,23.70,23.70,78.30,1052882,28,19915,-51
2022-07-28 20:29:58,23.70,23.70,23.70,78.60,1052880,28,20007,-51
2022-07-28 20:30:29,23.70,23.70,23.70,78.60,1052548,28,19994,-53
2022-07-28 20:30:59,23.70,23.70,23.70,78.50,1052671,28,19908,-53
2022-07-28 20:31:30,23.70,23.70,23.70,78.60,1052531,28,20407,-52
2022-07-28 20:32:01,23.70,23.70,23.70,78.60,1052688,28,19967,-52
2022-07-28 20:32:32,23.70,23.70,23.70,78.70,1053049,28,19904,-53
2022-07-28 20:33:04,23.70,23.70,23.70,78.80,1052919,28,20007,-52
2022-07-28 20:33:35,23.70,23.70,23.70,78.90,1052994,28,19911,-53
2022-07-28 20:34:06,23.70,23.70,23.70,79.10,1052882,28,19904,-53
2022-07-28 20:34:36,23.70,23.70,23.70,79.00,1052874,28,19905,-50
2022-07-28 20:35:07,23.70,23.70,23.70,79.10,1052910,28,19926,-53
2022-07-28 20:35:38,23.70,23.70,23.70,79.10,1052505,28,19916,-52
2022-07-28 20:36:08,23.70,23.70,23.70,78.90,1052637,28,19904,-52
2022-07-28 20:36:39,23.70,23.70,23.70,79.00,1052512,28,19900,-53
2022-07-28 20:37:09,23.70,23.70,23.70,79.20,1052536,28,19943,-49
2022-07-28 20:37:40,23.70,23.70,23.70,80.20,1052913,28,20353,-52
2022-07-28 20:38:11,23.70,23.70,23.70,79.30,1052839,28,20350,-52
2022-07-28 20:38:41,23.70,23.70,23.70,79.30,1052904,28,19940,-52
2022-07-28 20:39:12,23.70,23.70,23.70,79.70,1052979,28,19904,-52
2022-07-28 20:39:42,23.70,23.70,23.70,79.60,1052907,28,19904,-51
2022-07-28 20:40:13,23.70,23.70,23.70,79.60,1052925,28,19969,-51
2022-07-28 20:40:43,23.70,23.70,23.70,79.70,1052763,28,20360,-52
2022-07-28 20:41:15,23.70,23.70,23.70,79.60,1052898,28,20289,-52
2022-07-28 20:41:47,23.70,23.70,23.70,79.60,1052893,28,19904,-52
2022-07-28 20:42:18,23.70,23.70,23.70,79.60,1052955,28,19911,-52
2022-07-28 20:42:51,23.70,23.70,23.70,79.70,1052697,28,20015,-53
2022-07-28 20:43:21,23.70,23.70,23.70,79.70,1052871,28,19923,-50
2022-07-28 20:43:52,23.70,23.70,23.70,79.70,1052810,28,20362,-53
2022-07-28 20:44:23,23.70,23.70,23.70,79.80,1052856,28,19904,-53
2022-07-28 20:44:53,23.70,23.70,23.70,80.00,1053075,28,19904,-50
2022-07-28 20:45:24,23.70,23.70,23.70,80.20,1053037,28,19907,-51
2022-07-28 20:45:54,23.70,23.70,23.70,80.30,1052876,28,19910,-52
2022-07-28 20:46:25,23.70,23.70,23.70,80.20,1052902,28,19911,-51
2022-07-28 20:46:57,23.70,23.70,23.70,80.50,1052906,28,19900,-51
2022-07-28 20:47:30,23.70,23.70,23.70,80.40,1052894,28,19906,-49
2022-07-28 20:48:00,23.70,23.70,23.70,80.50,1053015,28,20354,-52
2022-07-28 20:48:31,23.70,23.70,23.70,80.50,1052963,28,19904,-52
2022-07-28 20:49:02,23.70,23.70,23.70,80.60,1052931,28,20369,-51
2022-07-28 20:49:32,23.70,23.70,23.70,80.60,1052514,28,19900,-49
2022-07-28 20:50:04,23.70,23.70,23.70,80.70,1052781,28,19905,-52
2022-07-28 20:50:34,23.70,23.70,23.70,80.80,1052555,28,19950,-52
2022-07-28 20:51:05,23.70,23.70,23.70,80.60,1052697,28,19911,-51
2022-07-28 20:51:35,23.70,23.70,23.70,80.50,1052943,28,19932,-50
2022-07-28 20:52:06,23.70,23.70,23.70,80.50,1053027,28,19951,-49
2022-07-28 20:52:37,23.70,23.70,23.70,80.60,1052299,28,19904,-54
2022-07-28 20:53:07,23.70,23.70,23.70,80.60,1052620,28,19904,-49
2022-07-28 20:53:38,23.70,23.70,23.70,80.70,1052587,28,19977,-50
2022-07-28 20:54:08,23.70,23.70,23.70,80.80,1052526,28,19908,-50
2022-07-28 20:54:39,23.70,23.70,23.70,81.20,1052562,28,19904,-52
2022-07-28 20:55:10,23.70,23.70,23.70,81.30,1052615,28,19905,-52
2022-07-28 20:55:40,23.70,23.70,23.70,81.10,1052911,28,19908,-52
2022-07-28 20:56:11,23.70,23.70,23.70,80.90,1052867,28,20281,-52
2022-07-28 20:56:42,23.70,23.70,23.70,80.80,1052759,28,19900,-53
2022-07-28 20:57:12,23.70,23.70,23.70,80.90,1052693,28,20397,-52
2022-07-28 20:57:43,23.70,23.70,23.70,80.80,1052903,28,20463,-52
2022-07-28 20:58:13,23.70,23.70,23.70,80.80,1052905,28,20276,-52
2022-07-28 20:58:44,23.70,23.70,23.70,80.80,1052521,28,20262,-51
2022-07-28 20:59:15,23.70,23.70,23.70,80.80,1052486,28,20336,-53
2022-07-28 20:59:47,23.70,23.70,23.70,80.80,1052525,28,20242,-52
2022-07-28 21:00:18,23.70,23.70,23.70,81.00,1052630,28,19994,-50
2022-07-28 21:00:48,23.70,23.70,23.70,81.10,1052856,28,19946,-52
2022-07-28 21:01:22,23.70,23.70,23.70,81.00,1052773,28,19900,-53
2022-07-28 21:01:52,23.70,23.70,23.70,81.00,1052850,28,19907,-51
2022-07-28 21:02:23,23.70,23.70,23.70,81.10,1052659,28,20377,-49
2022-07-28 21:02:53,23.70,23.70,23.70,81.30,1052551,28,19953,-51
2022-07-28 21:03:24,23.70,23.70,23.70,81.30,1052732,28,19911,-52
2022-07-28 21:03:54,23.70,23.70,23.70,81.30,1052802,28,19904,-49
2022-07-28 21:04:26,23.70,23.70,23.70,81.30,1052814,28,20286,-53
2022-07-28 21:04:56,23.60,23.60,23.60,81.50,1052803,28,19904,-51
2022-07-28 21:05:27,23.60,23.60,23.60,81.50,1052841,28,19995,-53
2022-07-28 21:05:57,23.60,23.60,23.60,81.50,1052839,28,19908,-52
2022-07-28 21:06:28,23.60,23.60,23.60,81.60,1052865,28,20326,-50
2022-07-28 21:06:58,23.60,23.60,23.60,81.70,1052781,28,19901,-52
2022-07-28 21:07:29,23.60,23.60,23.60,82.00,1052805,28,19954,-52
2022-07-28 21:08:00,23.60,23.60,23.60,81.80,1052814,28,20374,-52
2022-07-28 21:08:31,23.60,23.60,23.60,81.80,1052825,28,19907,-52
2022-07-28 21:09:01,23.60,23.60,23.60,82.00,1052908,28,20102,-52
2022-07-28 21:09:32,23.60,23.60,23.60,82.00,1052525,28,19911,-53
2022-07-28 21:10:03,23.60,23.60,23.60,82.00,1052597,28,19998,-51
2022-07-28 21:10:33,23.60,23.60,23.60,82.00,1052494,28,20009,-52
2022-07-28 21:11:04,23.60,23.60,23.60,82.00,1052493,28,19914,-53
2022-07-28 21:11:36,23.60,23.60,23.60,82.10,1052659,28,19904,-52
2022-07-28 21:12:07,23.60,23.60,23.60,82.10,1052708,28,19912,-51
2022-07-28 21:12:37,23.60,23.60,23.60,82.20,1052591,28,19914,-51
2022-07-28 21:13:08,23.60,23.60,23.60,82.30,1052794,28,20002,-51
2022-07-28 21:13:38,23.60,23.60,23.60,82.30,1052542,28,19908,-52
2022-07-28 21:14:09,23.60,23.60,23.60,82.30,1052506,28,19908,-52
2022-07-28 21:14:39,23.60,23.60,23.60,82.30,1052470,28,19931,-52
2022-07-28 21:15:10,23.60,23.60,23.60,82.60,1052560,28,19912,-52
2022-07-28 21:15:41,23.60,23.60,23.60,82.70,1052780,28,19996,-52
2022-07-28 21:16:15,23.60,23.60,23.60,83.70,1052819,28,19991,-52
2022-07-28 21:16:46,23.60,23.60,23.60,83.00,1052646,28,20381,-52
2022-07-28 21:17:16,23.60,23.60,23.60,83.10,1052893,28,19920,-52
2022-07-28 21:17:47,23.60,23.60,23.60,83.20,1052813,28,20273,-52
2022-07-28 21:18:17,23.60,23.60,23.60,83.40,1052830,28,19929,-52
2022-07-28 21:18:48,23.50,23.50,23.50,83.60,1052718,28,20354,-51
2022-07-28 21:19:19,23.50,23.50,23.50,83.90,1052831,28,19908,-49
2022-07-28 21:19:49,23.50,23.50,23.50,84.00,1052791,28,19911,-50
2022-07-28 21:20:20,23.50,23.50,23.50,84.00,1052782,28,19918,-48
2022-07-28 21:20:50,23.50,23.50,23.50,84.00,1052816,28,19915,-49
2022-07-28 21:21:21,23.40,23.40,23.40,84.10,1052692,28,19909,-52
2022-07-28 21:21:51,23.40,23.40,23.40,84.30,1052692,28,20361,-53
2022-07-28 21:22:22,23.30,23.30,23.30,84.60,1052788,28,20304,-53
2022-07-28 21:22:52,23.30,23.30,23.30,84.70,1052563,28,19915,-52
2022-07-28 21:23:23,23.30,23.30,23.30,84.70,1052811,28,20054,-53
2022-07-28 21:23:54,23.30,23.30,23.30,85.00,1052757,28,19910,-53
2022-07-28 21:24:24,23.30,23.30,23.30,85.20,1052789,28,19904,-53
2022-07-28 21:24:55,23.30,23.30,23.30,85.50,1052778,28,19995,-52
2022-07-28 21:25:25,23.30,23.30,23.30,85.60,1052690,28,19914,-51
2022-07-28 21:25:56,23.30,23.30,23.30,85.80,1052758,28,19911,-53
2022-07-28 21:26:26,23.30,23.30,23.30,85.80,1052710,28,19958,-53
2022-07-28 21:26:57,23.20,23.20,23.20,87.10,1052468,28,20341,-53
2022-07-28 21:27:48,23.20,23.20,23.20,88.30,1052779,28,20407,-51
2022-07-28 21:28:37,23.20,23.20,23.20,89.80,1052654,28,19958,-53
2022-07-28 21:29:10,23.20,23.20,23.20,90.10,1052858,28,19908,-53
2022-07-28 21:29:41,23.20,23.20,23.20,90.40,1052741,28,19908,-52
2022-07-28 21:30:11,23.20,23.20,23.20,90.20,1052714,28,19933,-53
2022-07-28 21:30:42,23.20,23.20,23.20,90.40,1052659,28,19912,-51
2022-07-28 21:31:13,23.20,23.20,23.20,90.80,1052775,28,20311,-52
2022-07-28 21:31:44,23.10,23.10,23.10,90.80,1052612,28,19908,-52
2022-07-28 21:32:15,23.20,23.20,23.20,90.90,1052324,28,20040,-52
2022-07-28 21:32:46,23.20,23.20,23.20,91.00,1047972,28,19957,-52
2022-07-28 21:33:16,23.20,23.20,23.20,91.20,1048298,28,19995,-53
2022-07-28 21:33:47,23.20,23.20,23.20,91.30,1048458,28,19948,-52
2022-07-28 21:34:18,23.10,23.10,23.10,91.30,1052403,28,19915,-53
2022-07-28 21:34:49,23.10,23.10,23.10,91.60,1052552,28,19909,-53
2022-07-28 21:35:19,23.10,23.10,23.10,91.80,1052527,28,19912,-53
2022-07-28 21:35:50,23.10,23.10,23.10,92.20,1052454,28,19918,-52
2022-07-28 21:36:20,23.10,23.10,23.10,92.60,1052715,28,19904,-51
2022-07-28 21:36:51,23.00,23.00,23.00,92.70,1052508,28,20012,-52
2022-07-28 21:37:21,23.10,23.10,23.10,93.20,1052817,28,19900,-52
2022-07-28 21:37:52,23.00,23.00,23.00,94.20,1052702,28,19907,-53
2022-07-28 21:38:22,23.00,23.00,23.00,95.00,1052682,28,19914,-53
2022-07-28 21:38:53,22.90,22.90,22.90,96.80,1052623,28,20357,-52
2022-07-28 21:39:24,22.70,22.70,22.70,99.10,1052793,28,20310,-51
2022-07-28 21:39:54,22.60,22.60,22.60,99.90,1052637,28,19995,-53
2022-07-28 21:40:25,22.30,22.30,22.30,99.90,1052864,28,19930,-54
2022-07-28 21:40:56,22.10,22.10,22.10,99.90,1052559,28,20322,-53
2022-07-28 21:41:26,22.00,22.00,22.00,99.90,1052675,28,20350,-52
2022-07-28 21:41:57,21.90,21.90,21.90,99.90,1052690,28,20361,-53
2022-07-28 21:42:28,21.70,21.70,21.70,99.90,1052629,28,19911,-54
2022-07-28 21:42:58,21.60,21.60,21.60,99.90,1052498,28,20280,-52
2022-07-28 21:43:29,21.40,21.40,21.40,99.90,1052667,28,19904,-54
2022-07-28 21:44:01,21.20,21.20,21.20,99.90,1052622,28,19904,-52
2022-07-28 21:44:31,21.00,21.00,21.00,99.90,1052639,28,20312,-51
2022-07-28 21:45:02,20.90,20.90,20.90,99.90,1052628,28,19908,-51
2022-07-28 21:45:33,20.60,20.60,20.60,99.90,1052666,28,20295,-53
2022-07-28 21:46:03,20.20,20.20,20.20,99.90,1052635,28,20288,-52
2022-07-28 21:46:34,19.90,19.90,19.90,99.90,1052699,28,19908,-53
2022-07-28 21:47:05,19.50,19.50,19.50,99.90,1052550,28,19904,-52
2022-07-28 21:47:35,19.40,19.40,19.40,99.90,1052737,28,20424,-50
2022-07-28 21:48:06,19.30,19.30,19.30,99.90,1052647,28,19943,-52
2022-07-28 21:48:36,19.10,19.10,19.10,99.90,1052653,28,20366,-53
2022-07-28 21:49:07,19.00,19.00,19.00,99.90,1052659,28,19904,-53
2022-07-28 21:49:37,19.00,19.00,19.00,99.90,1052668,28,20369,-53
2022-07-28 21:50:08,18.90,18.90,18.90,99.90,1052634,28,19904,-53
2022-07-28 21:50:39,18.80,18.80,18.80,99.90,1052664,28,19951,-52
2022-07-28 21:51:12,18.80,18.80,18.80,99.90,1052670,28,19904,-51
2022-07-28 21:51:44,18.60,18.60,18.60,99.90,1052593,28,20039,-53
2022-07-28 21:52:14,18.50,18.50,18.50,99.90,1052601,28,19908,-52
2022-07-28 21:52:45,18.40,18.40,18.40,99.90,1052514,28,19904,-51
2022-07-28 21:53:16,18.30,18.30,18.30,99.90,1052762,28,19908,-53
2022-07-28 21:53:47,18.30,18.30,18.30,99.90,1052675,28,20383,-54
2022-07-28 21:54:18,18.30,18.30,18.30,99.90,1052686,28,19940,-53
2022-07-28 21:54:49,18.20,18.20,18.20,99.90,1052622,28,19912,-48
2022-07-28 21:55:19,18.20,18.20,18.20,99.90,1052697,28,19907,-51
2022-07-28 21:55:51,18.10,18.10,18.10,99.90,1052680,28,19908,-51
2022-07-28 21:56:22,18.10,18.10,18.10,99.90,1052639,28,19908,-51
2022-07-28 21:56:52,18.10,18.10,18.10,99.90,1052665,28,20372,-48
2022-07-28 21:57:23,18.10,18.10,18.10,99.90,1052747,28,19915,-48
2022-07-28 21:57:54,18.10,18.10,18.10,99.90,1052731,28,19908,-48
2022-07-28 21:58:24,18.00,18.00,18.00,99.90,1052761,28,19916,-49
2022-07-28 21:58:55,18.10,18.10,18.10,99.90,1052693,28,19908,-48
2022-07-28 21:59:25,18.00,18.00,18.00,99.90,1052228,28,20018,-48
2022-07-28 21:59:56,18.00,18.00,18.00,99.90,1052329,28,19958,-48
2022-07-28 22:00:26,18.00,18.00,18.00,99.90,1052516,28,19905,-48
2022-07-28 22:00:57,17.90,17.90,17.90,99.90,1052410,28,19904,-48
2022-07-28 22:01:28,17.90,17.90,17.90,99.90,1052782,28,19933,-48
2022-07-28 22:01:58,17.80,17.80,17.80,99.90,1052527,28,20333,-48
2022-07-28 22:02:29,17.80,17.80,17.80,99.90,1052741,28,19975,-49
2022-07-28 22:03:00,17.80,17.80,17.80,99.90,1052384,28,20355,-48
2022-07-28 22:03:30,17.80,17.80,17.80,99.90,1052224,28,19986,-49
2022-07-28 22:04:02,17.70,17.70,17.70,99.90,1052445,28,19955,-51
2022-07-28 22:04:32,17.70,17.70,17.70,99.90,1052412,28,19908,-52
2022-07-28 22:05:03,17.70,17.70,17.70,99.90,1052286,28,20013,-53
2022-07-28 22:05:34,17.60,17.60,17.60,99.90,1052747,28,20307,-52
2022-07-28 22:06:04,17.60,17.60,17.60,99.90,1052632,28,19940,-51
2022-07-28 22:06:35,17.50,17.50,17.50,99.90,1052668,28,19908,-49
2022-07-28 22:07:06,17.50,17.50,17.50,99.90,1052505,28,19944,-52
2022-07-28 22:07:36,17.50,17.50,17.50,99.90,1052668,28,19912,-51
2022-07-28 22:08:08,17.50,17.50,17.50,99.90,1052541,28,20366,-53
2022-07-28 22:08:38,17.50,17.50,17.50,99.90,1052643,28,20407,-53
2022-07-28 22:09:09,17.50,17.50,17.50,99.90,1052571,28,19991,-53
2022-07-28 22:09:39,17.50,17.50,17.50,99.90,1052723,28,19998,-53
2022-07-28 22:10:10,17.40,17.40,17.40,99.90,1052536,28,19998,-53
2022-07-28 22:10:41,17.50,17.50,17.50,99.90,1052583,28,19973,-53
2022-07-28 22:11:11,17.40,17.40,17.40,99.90,1052596,28,19912,-52
2022-07-28 22:11:42,17.50,17.50,17.50,99.90,1052467,28,19908,-53
2022-07-28 22:12:12,17.40,17.40,17.40,99.90,1052517,28,19908,-52
2022-07-28 22:12:44,17.40,17.40,17.40,99.90,1052354,28,19904,-53
2022-07-28 22:13:17,17.40,17.40,17.40,99.90,1052568,28,19969,-53
2022-07-28 22:13:48,17.40,17.40,17.40,99.90,1052618,28,19908,-53
2022-07-28 22:14:19,17.40,17.40,17.40,99.90,1052512,28,20359,-53
2022-07-28 22:14:49,17.40,17.40,17.40,99.90,1052629,28,19967,-53
2022-07-28 22:15:20,17.40,17.40,17.40,99.90,1052588,28,20385,-53
2022-07-28 22:15:50,17.30,17.30,17.30,99.90,1052611,28,20305,-53
2022-07-28 22:16:21,17.30,17.30,17.30,99.90,1052625,28,20285,-49
2022-07-28 22:16:51,17.30,17.30,17.30,99.90,1052579,28,20307,-47
2022-07-28 22:17:22,17.30,17.30,17.30,99.90,1052692,28,19973,-48
2022-07-28 22:17:52,17.20,17.20,17.20,99.90,1052601,28,19912,-48
2022-07-28 22:18:23,17.20,17.20,17.20,99.90,1052627,28,19999,-48
2022-07-28 22:18:53,17.10,17.10,17.10,99.90,1052544,28,20350,-49
2022-07-28 22:19:24,17.10,17.10,17.10,99.90,1052644,28,19931,-48
2022-07-28 22:19:54,17.00,17.00,17.00,99.90,1052571,28,19908,-53
2022-07-28 22:20:25,16.90,16.90,16.90,99.90,1052517,28,19909,-54
2022-07-28 22:20:55,16.90,16.90,16.90,99.90,1052554,28,19912,-54
2022-07-28 22:21:26,16.80,16.80,16.80,99.90,1052517,28,19908,-53
2022-07-28 22:21:57,16.80,16.80,16.80,99.90,1052538,28,19921,-55
2022-07-28 22:22:28,16.70,16.70,16.70,99.90,1052635,28,19907,-54
2022-07-28 22:22:58,16.80,16.80,16.80,99.90,1053127,28,19996,-54
2022-07-28 22:23:29,16.70,16.70,16.70,99.90,1053321,28,19904,-52
2022-07-28 22:23:59,16.70,16.70,16.70,99.90,1053281,28,20435,-53
2022-07-28 22:24:30,16.70,16.70,16.70,99.90,1053335,28,20453,-51
2022-07-28 22:25:00,16.60,16.60,16.60,99.90,1053276,28,20358,-51
2022-07-28 22:25:31,16.60,16.60,16.60,99.90,1053368,28,20375,-52
2022-07-28 22:26:02,16.50,16.50,16.50,99.90,1053325,28,20288,-52
2022-07-28 22:26:33,16.50,16.50,16.50,99.90,1053462,28,20006,-52
2022-07-28 22:27:03,16.40,16.40,16.40,99.90,1053311,28,19908,-48
2022-07-28 22:27:34,16.50,16.50,16.50,99.90,1053406,28,19904,-53
2022-07-28 22:28:05,16.50,16.50,16.50,99.90,1053382,28,19908,-54
2022-07-28 22:28:35,16.50,16.50,16.50,99.90,1053321,28,19915,-52
2022-07-28 22:29:06,16.60,16.60,16.60,99.90,1053341,28,19915,-48
2022-07-28 22:29:36,16.50,16.50,16.50,99.90,1053475,28,19908,-54
2022-07-28 22:30:07,16.50,16.50,16.50,99.90,1053466,28,19908,-55
2022-07-28 22:30:38,16.50,16.50,16.50,99.90,1053481,28,19916,-51
2022-07-28 22:31:09,16.60,16.60,16.60,99.90,1053395,28,19912,-49
2022-07-28 22:31:39,16.40,16.40,16.40,99.90,1053411,28,19969,-50
2022-07-28 22:32:10,16.50,16.50,16.50,99.90,1053508,28,19909,-53
2022-07-28 22:32:40,16.50,16.50,16.50,99.90,1053157,28,19940,-50
2022-07-28 22:33:11,16.50,16.50,16.50,99.90,1053277,28,19908,-50
2022-07-28 22:33:41,16.40,16.40,16.40,99.90,1053287,28,19954,-48
2022-07-28 22:34:12,16.50,16.50,16.50,99.90,1053459,28,19908,-48
2022-07-28 22:34:42,16.50,16.50,16.50,99.90,1053417,28,19908,-47
2022-07-28 22:35:13,16.40,16.40,16.40,99.90,1053298,28,19904,-48
2022-07-28 22:35:44,16.40,16.40,16.40,99.90,1053361,28,20006,-48
2022-07-28 22:36:14,16.40,16.40,16.40,99.90,1053428,28,20373,-47
2022-07-28 22:36:45,16.40,16.40,16.40,99.90,1052866,28,19916,-48
2022-07-28 22:37:15,16.40,16.40,16.40,99.90,1052982,28,19974,-48
2022-07-28 22:37:46,16.40,16.40,16.40,99.90,1053028,28,20028,-46
2022-07-28 22:38:17,16.40,16.40,16.40,99.90,1053138,28,19954,-48
2022-07-28 22:38:47,16.30,16.30,16.30,99.90,1053543,28,19909,-47
2022-07-28 22:39:18,16.40,16.40,16.40,99.90,1054174,28,19994,-50
2022-07-28 22:39:48,16.30,16.30,16.30,99.90,1054299,28,19908,-53
2022-07-28 22:40:19,16.40,16.40,16.40,99.90,1054334,28,20274,-50
2022-07-28 22:40:49,16.30,16.30,16.30,99.90,1054209,28,19931,-53
2022-07-28 22:41:21,16.30,16.30,16.30,99.90,1054061,28,19916,-52
2022-07-28 22:41:51,16.40,16.40,16.40,99.90,1054052,28,19947,-52
2022-07-28 22:42:22,16.50,16.50,16.50,99.90,1054194,28,19900,-53
2022-07-28 22:42:52,16.40,16.40,16.40,99.90,1053942,28,19995,-53
2022-07-28 22:43:23,16.40,16.40,16.40,99.90,1054161,28,19904,-53
2022-07-28 22:43:53,16.30,16.30,16.30,99.90,1054164,28,19904,-52
2022-07-28 22:44:24,16.40,16.40,16.40,99.90,1054232,28,19900,-52
2022-07-28 22:44:54,16.30,16.30,16.30,99.90,1054229,28,19926,-53
2022-07-28 22:45:25,16.40,16.40,16.40,99.90,1054264,28,19989,-50
2022-07-28 22:45:56,16.50,16.50,16.50,99.90,1054367,28,19907,-48
2022-07-28 22:46:26,16.40,16.40,16.40,99.90,1054237,28,19901,-48
2022-07-28 22:46:57,16.40,16.40,16.40,99.90,1054079,28,19912,-49
2022-07-28 22:47:27,16.40,16.40,16.40,99.90,1053705,28,19904,-48
2022-07-28 22:47:58,16.50,16.50,16.50,99.90,1053905,28,19927,-48
2022-07-28 22:48:29,16.50,16.50,16.50,99.90,1053893,28,19942,-48
2022-07-28 22:48:59,16.40,16.40,16.40,99.90,1053860,28,19907,-48
2022-07-28 22:49:30,16.50,16.50,16.50,99.90,1054183,28,20361,-48
2022-07-28 22:50:01,16.50,16.50,16.50,99.90,1054095,28,20243,-48
2022-07-28 22:50:31,16.50,16.50,16.50,99.90,1054137,28,19904,-48
2022-07-28 22:51:02,16.50,16.50,16.50,99.90,1054037,28,19909,-47
2022-07-28 22:51:32,16.40,16.40,16.40,99.90,1054181,28,19904,-49
2022-07-28 22:52:03,16.50,16.50,16.50,99.90,1054121,28,19904,-48
2022-07-28 22:52:34,16.50,16.50,16.50,99.90,1054119,28,19943,-48
2022-07-28 22:53:04,16.40,16.40,16.40,99.90,1053565,28,20357,-49
2022-07-28 22:53:35,16.50,16.50,16.50,99.90,1054065,28,19991,-53
2022-07-28 22:54:06,16.50,16.50,16.50,99.90,1053822,28,20428,-52
2022-07-28 22:54:37,16.40,16.40,16.40,99.90,1053865,28,19905,-53
2022-07-28 22:55:09,16.40,16.40,16.40,99.90,1054146,28,19905,-53
2022-07-28 22:55:39,16.40,16.40,16.40,99.90,1054055,28,19987,-53
2022-07-28 22:56:10,16.40,16.40,16.40,99.90,1054152,28,19904,-52
2022-07-28 22:56:41,16.50,16.50,16.50,99.90,1054053,28,20045,-54
2022-07-28 22:57:12,16.40,16.40,16.40,99.90,1054104,28,19908,-53
2022-07-28 22:57:42,16.50,16.50,16.50,99.90,1054167,28,19907,-53
2022-07-28 22:58:13,16.40,16.40,16.40,99.90,1054122,28,19915,-53
2022-07-28 22:58:43,16.50,16.50,16.50,99.90,1054094,28,19905,-52
2022-07-28 22:59:14,16.50,16.50,16.50,99.90,1054041,28,19907,-52
2022-07-28 22:59:44,16.50,16.50,16.50,99.90,1054161,28,19904,-53
2022-07-28 23:00:15,16.40,16.40,16.40,99.90,1054071,28,19912,-51
2022-07-28 23:00:46,16.50,16.50,16.50,99.90,1054115,28,19900,-53
2022-07-28 23:01:16,16.40,16.40,16.40,99.90,1053891,28,19930,-53
2022-07-28 23:01:47,16.50,16.50,16.50,99.90,1053873,28,20393,-52
2022-07-28 23:02:18,16.40,16.40,16.40,99.90,1053823,28,19913,-53
2022-07-28 23:02:48,16.40,16.40,16.40,99.90,1045196,28,20350,-52
2022-07-28 23:03:19,16.40,16.40,16.40,99.90,1045450,28,19913,-52
2022-07-28 23:03:49,16.60,16.60,16.60,99.90,1045461,28,19966,-53
2022-07-28 23:04:20,16.50,16.50,16.50,99.90,1045750,28,20328,-53
2022-07-28 23:04:51,16.50,16.50,16.50,99.90,1054137,28,20003,-50
2022-07-28 23:05:21,16.40,16.40,16.40,99.90,1054028,28,20251,-52
2022-07-28 23:05:55,16.60,16.60,16.60,99.90,1054032,28,20251,-49
2022-07-28 23:06:26,16.60,16.60,16.60,99.90,1054022,28,19996,-52
2022-07-28 23:06:56,16.40,16.40,16.40,99.90,1053990,28,19912,-53
2022-07-28 23:07:27,16.50,16.50,16.50,99.90,1054011,28,19905,-52
2022-07-28 23:07:58,16.40,16.40,16.40,99.90,1054187,28,19900,-52
2022-07-28 23:08:28,16.60,16.60,16.60,99.90,1053992,28,19994,-53
2022-07-28 23:08:59,16.50,16.50,16.50,99.90,1054062,28,19991,-52
2022-07-28 23:09:29,16.50,16.50,16.50,99.90,1054118,28,19930,-53
2022-07-28 23:10:00,16.50,16.50,16.50,99.90,1054186,28,20351,-48
2022-07-28 23:10:30,16.40,16.40,16.40,99.90,1054088,28,19994,-53
2022-07-28 23:11:01,16.60,16.60,16.60,99.90,1054014,28,20007,-50
2022-07-28 23:11:31,16.50,16.50,16.50,99.90,1054072,28,19936,-53
2022-07-28 23:12:02,16.50,16.50,16.50,99.90,1054122,28,19915,-52
2022-07-28 23:12:33,16.50,16.50,16.50,99.90,1054070,28,19907,-53
2022-07-28 23:13:03,16.60,16.60,16.60,99.90,1053937,28,20370,-53
2022-07-28 23:13:34,16.50,16.50,16.50,99.90,1054044,28,20319,-52
2022-07-28 23:14:05,16.50,16.50,16.50,99.90,1054074,28,19908,-53
2022-07-28 23:14:35,16.50,16.50,16.50,99.90,1054088,28,19900,-52
2022-07-28 23:15:06,16.40,16.40,16.40,99.90,1054054,28,20358,-53
2022-07-28 23:15:37,16.50,16.50,16.50,99.90,1054112,28,19949,-54
2022-07-28 23:16:08,16.60,16.60,16.60,99.90,1054018,28,19911,-53
2022-07-28 23:16:38,16.40,16.40,16.40,99.90,1054096,28,19910,-54
2022-07-28 23:17:09,16.40,16.40,16.40,99.90,1053909,28,19904,-53
2022-07-28 23:17:39,16.50,16.50,16.50,99.90,1054052,28,20037,-53
2022-07-28 23:18:10,16.50,16.50,16.50,99.90,1054089,28,20385,-53
2022-07-28 23:18:41,16.50,16.50,16.50,99.90,1054084,28,20282,-54
2022-07-28 23:19:12,16.60,16.60,16.60,99.90,1054017,28,19908,-53
2022-07-28 23:19:42,16.60,16.60,16.60,99.90,1054087,28,19904,-53
2022-07-28 23:20:13,16.50,16.50,16.50,99.90,1053993,28,19904,-53
2022-07-28 23:20:44,16.60,16.60,16.60,99.90,1054104,28,19904,-53
2022-07-28 23:21:14,16.60,16.60,16.60,99.90,1053666,28,19907,-49
2022-07-28 23:21:45,16.60,16.60,16.60,99.90,1053687,28,19904,-49
2022-07-28 23:22:15,16.50,16.50,16.50,99.90,1053803,28,19900,-49
2022-07-28 23:22:46,16.60,16.60,16.60,99.90,1053640,28,20463,-49
2022-07-28 23:23:18,16.60,16.60,16.60,99.90,1054032,28,19950,-49
2022-07-28 23:23:48,16.50,16.50,16.50,99.90,1054142,28,19908,-48
2022-07-28 23:24:19,16.60,16.60,16.60,99.90,1054090,28,20412,-49
2022-07-28 23:24:49,16.70,16.70,16.70,99.90,1054088,28,19912,-49
2022-07-28 23:25:21,16.50,16.50,16.50,99.90,1054064,28,19966,-50
2022-07-28 23:25:52,16.50,16.50,16.50,99.90,1053970,28,19908,-50
2022-07-28 23:26:23,16.60,16.60,16.60,99.90,1054201,28,19970,-50
2022-07-28 23:26:53,16.60,16.60,16.60,99.90,1053852,28,19994,-48
2022-07-28 23:27:24,16.60,16.60,16.60,99.90,1053990,28,19908,-50
2022-07-28 23:27:54,16.70,16.70,16.70,99.90,1054018,28,19904,-48
2022-07-28 23:28:25,16.70,16.70,16.70,99.90,1054061,28,19900,-48
2022-07-28 23:28:56,16.60,16.60,16.60,99.90,1053681,28,19911,-49
2022-07-28 23:29:26,16.60,16.60,16.60,99.90,1053786,28,20417,-48
2022-07-28 23:29:57,16.60,16.60,16.60,99.90,1049408,28,19953,-49
2022-07-28 23:30:27,16.60,16.60,16.60,99.90,1049752,28,19935,-48
2022-07-28 23:30:58,16.60,16.60,16.60,99.90,1053876,28,19904,-49
2022-07-28 23:31:29,16.60,16.60,16.60,99.90,1053635,28,20001,-48
2022-07-28 23:31:59,16.60,16.60,16.60,99.90,1054012,28,19905,-48
2022-07-28 23:32:30,16.70,16.70,16.70,99.90,1054135,28,19905,-49
2022-07-28 23:33:00,16.70,16.70,16.70,99.90,1053880,28,20289,-48
2022-07-28 23:33:31,16.60,16.60,16.60,99.90,1053741,28,19997,-48
2022-07-28 23:34:02,16.70,16.70,16.70,99.90,1049444,28,19936,-49
2022-07-28 23:34:32,16.60,16.60,16.60,99.90,1049507,28,20014,-49
2022-07-28 23:35:03,16.60,16.60,16.60,99.90,1049072,28,19905,-48
2022-07-28 23:35:37,16.70,16.70,16.70,99.90,1053853,28,20345,-48
2022-07-28 23:36:08,16.70,16.70,16.70,99.90,1054020,28,19912,-49
2022-07-28 23:36:39,16.70,16.70,16.70,99.90,1053906,28,19978,-48
2022-07-28 23:37:09,16.70,16.70,16.70,99.90,1053867,28,20363,-48
2022-07-28 23:37:40,16.70,16.70,16.70,99.90,1054056,28,19904,-49
2022-07-28 23:38:10,16.80,16.80,16.80,99.90,1053948,28,19904,-49
2022-07-28 23:38:41,16.60,16.60,16.60,99.90,1054012,28,19911,-48
2022-07-28 23:39:13,16.70,16.70,16.70,99.90,1053968,28,19904,-48
2022-07-28 23:39:43,16.80,16.80,16.80,99.90,1054016,28,20388,-51
2022-07-28 23:40:14,16.70,16.70,16.70,99.90,1053960,28,19907,-48
2022-07-28 23:40:45,16.70,16.70,16.70,99.90,1054033,28,19910,-50
2022-07-28 23:41:15,16.70,16.70,16.70,99.90,1053959,28,19904,-49
2022-07-28 23:41:46,16.70,16.70,16.70,99.90,1053959,28,19904,-49
2022-07-28 23:42:16,16.80,16.80,16.80,99.90,1054001,28,19909,-51
2022-07-28 23:42:47,16.70,16.70,16.70,99.90,1053820,28,19950,-53
2022-07-28 23:43:18,16.70,16.70,16.70,99.90,1053935,28,19901,-53
2022-07-28 23:43:48,16.80,16.80,16.80,99.90,1053986,28,19904,-53
2022-07-28 23:44:19,16.70,16.70,16.70,99.90,1053940,28,20318,-53
2022-07-28 23:44:49,16.80,16.80,16.80,99.90,1053985,28,19940,-52
2022-07-28 23:45:20,16.80,16.80,16.80,99.90,1053606,28,19904,-52
2022-07-28 23:45:51,16.70,16.70,16.70,99.90,1053698,28,20265,-51
2022-07-28 23:46:21,16.80,16.80,16.80,99.90,1053624,28,19904,-54
2022-07-28 23:46:52,16.70,16.70,16.70,99.90,1053526,28,20427,-52
2022-07-28 23:47:22,16.70,16.70,16.70,99.90,1053647,28,20025,-53
2022-07-28 23:47:53,16.80,16.80,16.80,99.90,1053683,28,19905,-53
2022-07-28 23:48:23,16.70,16.70,16.70,99.90,1053612,28,19987,-51
2022-07-28 23:48:54,16.80,16.80,16.80,99.90,1053626,28,19905,-51
2022-07-28 23:49:24,16.70,16.70,16.70,99.90,1053909,28,19908,-49
2022-07-28 23:49:55,16.80,16.80,16.80,99.90,1053686,28,19946,-53
2022-07-28 23:50:26,16.70,16.70,16.70,99.90,1053486,28,20401,-53
2022-07-28 23:50:57,16.80,16.80,16.80,99.90,1053589,28,19900,-54
2022-07-28 23:51:27,16.70,16.70,16.70,99.90,1053559,28,19900,-52
2022-07-28 23:51:58,16.70,16.70,16.70,99.90,1053610,28,20425,-51
2022-07-28 23:52:28,16.70,16.70,16.70,99.90,1054071,28,19905,-52
2022-07-28 23:52:59,16.70,16.70,16.70,99.90,1053705,28,19908,-54
2022-07-28 23:53:29,16.70,16.70,16.70,99.90,1053804,28,19904,-54
2022-07-28 23:54:00,16.70,16.70,16.70,99.90,1053542,28,19905,-51
2022-07-28 23:54:31,16.80,16.80,16.80,99.90,1053532,28,19908,-54
2022-07-28 23:55:01,16.80,16.80,16.80,99.90,1053578,28,20451,-50
2022-07-28 23:55:32,16.70,16.70,16.70,99.90,1053700,28,19943,-51
2022-07-28 23:56:02,16.80,16.80,16.80,99.90,1053444,28,19904,-52
2022-07-28 23:56:33,16.70,16.70,16.70,99.90,1053634,28,19997,-52
2022-07-28 23:57:04,16.80,16.80,16.80,99.90,1053516,28,19936,-51
2022-07-28 23:57:34,16.70,16.70,16.70,99.90,1053576,28,19904,-52
2022-07-28 23:58:05,16.80,16.80,16.80,99.90,1053806,28,19947,-53
2022-07-28 23:58:35,16.80,16.80,16.80,99.90,1053973,28,19990,-54
2022-07-28 23:59:06,16.80,16.80,16.80,99.90,1053918,28,19910,-54
2022-07-28 23:59:36,16.80,16.80,16.80,99.90,1053905,28,20292,-53