2022-07-28 00:00:13,1.50,1.23,19.00,81.10,1039267,28,20084,-64
2022-07-28 00:00:44,2.05,1.80,18.90,81.20,1041616,28,20098,-64
2022-07-28 00:01:15,1.77,1.40,18.90,81.40,1043979,28,20244,-64
2022-07-28 00:01:45,4.85,1.80,18.90,81.50,1045005,28,20040,-64
2022-07-28 00:02:16,2.05,1.75,18.90,81.60,1040145,28,20032,-64
2022-07-28 00:02:47,2.42,1.63,18.90,81.90,1039113,28,20064,-64
2022-07-28 00:03:17,2.33,1.30,18.90,81.90,1042629,28,20018,-64
2022-07-28 00:03:48,1.90,1.50,18.90,81.80,1042748,28,20536,-64
2022-07-28 00:04:19,3.28,1.80,18.90,81.80,1042909,28,20036,-64
2022-07-28 00:04:49,2.50,1.50,18.80,81.70,1043408,28,20033,-64
2022-07-28 00:05:20,2.03,1.58,18.90,81.80,1045924,28,20167,-64
2022-07-28 00:05:51,4.80,1.65,18.90,81.80,1047395,28,20038,-64
2022-07-28 00:06:21,3.33,1.70,18.80,81.80,1044065,28,20020,-64
2022-07-28 00:06:52,1.60,1.50,18.80,81.80,1043257,28,20393,-64
2022-07-28 00:07:23,2.10,1.80,18.80,81.70,1046246,28,20025,-64
2022-07-28 00:07:55,4.75,1.60,18.80,81.90,1046282,28,20023,-64
2022-07-28 00:08:25,2.25,1.60,18.80,81.90,1039966,28,20056,-64
2022-07-28 00:08:56,4.30,1.70,18.80,81.90,1039451,28,20045,-64
2022-07-28 00:09:27,2.50,1.60,18.80,81.80,1044568,28,20016,-64
2022-07-28 00:09:58,1.73,1.40,18.80,81.80,1042108,28,20040,-64
2022-07-28 00:10:28,2.88,1.70,18.80,81.90,1040878,28,20035,-62
2022-07-28 00:10:59,3.83,1.70,18.80,82.00,1039296,28,20013,-64
2022-07-28 00:11:30,2.85,1.80,18.80,82.10,1043919,28,20013,-62
2022-07-28 00:12:00,1.70,1.48,18.80,82.30,1041683,28,20032,-63
2022-07-28 00:12:32,3.65,1.60,18.80,82.30,1043985,28,20109,-63
2022-07-28 00:13:02,1.92,1.60,18.80,82.90,1046838,28,20031,-62
2022-07-28 00:13:33,2.20,1.80,18.80,82.50,1043015,28,20175,-64
2022-07-28 00:14:04,1.85,1.67,18.80,82.50,1043063,28,20016,-61
2022-07-28 00:14:34,2.05,1.50,18.80,82.50,1043013,28,20021,-64
2022-07-28 00:15:06,4.00,1.73,18.70,82.50,1043173,28,20017,-67
2022-07-28 00:15:37,2.40,1.48,18.70,82.90,1040737,28,20021,-61
2022-07-28 00:16:07,4.72,1.50,18.70,82.80,1043389,28,20105,-65
2022-07-28 00:16:38,5.60,1.63,18.70,82.80,1043952,28,20028,-62
2022-07-28 00:17:09,3.75,1.60,18.70,82.90,1043204,28,20020,-64
2022-07-28 00:17:39,4.13,1.80,18.70,82.90,1043345,28,20442,-61
2022-07-28 00:18:10,2.28,1.58,18.70,82.90,1042991,28,20472,-64
2022-07-28 00:18:41,3.03,1.55,18.70,82.90,1043039,28,20017,-65
2022-07-28 00:19:11,1.70,1.60,18.70,82.80,1043800,28,20256,-64
2022-07-28 00:19:42,3.83,1.52,18.70,82.80,1041289,28,20052,-63
2022-07-28 00:20:13,1.70,1.48,18.70,82.80,1039114,28,20053,-67
2022-07-28 00:20:43,2.25,1.63,18.70,82.80,1042169,28,20131,-65
2022-07-28 00:21:14,7.68,1.58,18.70,82.90,1038691,28,20067,-67
2022-07-28 00:21:45,7.13,1.65,18.70,82.90,1044105,28,20012,-68
2022-07-28 00:22:17,1.95,1.58,18.70,82.90,1046505,28,20009,-68
2022-07-28 00:22:47,3.00,1.70,18.70,82.80,1041126,28,20479,-65
2022-07-28 00:23:18,3.50,1.48,18.70,82.90,1035925,28,20527,-68
2022-07-28 00:23:49,1.77,1.60,18.70,82.90,1041351,28,20484,-68
2022-07-28 00:24:19,2.40,1.65,18.70,82.90,1040879,28,20052,-68
2022-07-28 00:24:50,3.55,1.60,18.70,83.00,1042969,28,20021,-69
2022-07-28 00:25:21,7.05,1.92,18.70,83.00,1042637,28,20086,-68
2022-07-28 00:25:51,2.38,1.60,18.70,83.00,1039619,28,20074,-68
2022-07-28 00:26:22,2.50,1.52,18.70,83.10,1040129,28,20025,-68
2022-07-28 00:26:53,2.55,1.70,18.70,83.20,1043507,28,20202,-68
2022-07-28 00:27:24,4.75,1.77,18.70,83.10,1043186,28,20010,-66
2022-07-28 00:27:54,2.72,1.80,18.70,83.40,1042549,28,20025,-67
2022-07-28 00:28:25,3.08,1.70,18.60,83.30,1043120,28,20024,-68
2022-07-28 00:28:55,4.72,2.10,18.60,83.50,1045123,28,20420,-67
2022-07-28 00:29:27,2.22,1.70,18.60,83.70,1046165,28,20369,-67
2022-07-28 00:29:57,1.73,1.50,18.60,83.80,1046731,28,20012,-67
2022-07-28 00:30:29,1.52,1.35,18.60,83.80,1046774,28,20021,-61
2022-07-28 00:30:59,1.70,1.60,18.60,84.00,1044252,28,20017,-69
2022-07-28 00:31:30,8.77,1.80,18.60,84.00,1044601,28,20021,-67
2022-07-28 00:32:01,1.88,1.60,18.60,84.00,1042494,28,20018,-66
2022-07-28 00:32:32,4.43,1.67,18.60,84.00,1042279,28,20484,-69
2022-07-28 00:33:03,10.77,2.00,18.60,84.30,1046014,28,20048,-67
2022-07-28 00:33:34,2.17,1.63,18.60,84.30,1042454,28,20528,-67
2022-07-28 00:34:04,4.05,1.80,18.60,84.20,1038399,28,20476,-68
2022-07-28 00:34:35,3.58,2.03,18.60,84.40,1038542,28,20067,-67
2022-07-28 00:35:06,2.80,1.63,18.60,84.20,1046007,28,20009,-67
2022-07-28 00:35:37,2.17,1.63,18.60,84.20,1044083,28,20112,-67
2022-07-28 00:36:09,3.03,1.83,18.60,84.20,1042680,28,20028,-67
2022-07-28 00:36:39,1.92,1.80,18.60,84.30,1042368,28,20543,-67
2022-07-28 00:37:11,4.00,1.70,18.60,84.30,1038815,28,20013,-67
2022-07-28 00:37:42,6.28,1.85,18.60,84.30,1045100,28,20116,-67
2022-07-28 00:38:12,5.30,1.90,18.60,84.20,1046735,28,20017,-67
2022-07-28 00:38:43,1.60,1.27,18.60,84.30,1046344,28,20067,-67
2022-07-28 00:39:14,5.00,1.60,18.60,84.40,1042585,28,20017,-67
2022-07-28 00:39:44,2.20,1.52,18.60,84.80,1046163,28,20103,-67
2022-07-28 00:40:15,2.00,1.60,18.60,84.60,1047179,28,20021,-67
2022-07-28 00:41:05,2.55,1.60,18.50,84.50,1045580,28,20032,-67
2022-07-28 00:41:35,3.40,1.52,18.60,84.60,1043750,28,20027,-67
2022-07-28 00:42:06,3.88,1.50,18.60,84.50,1039731,28,20029,-67
2022-07-28 00:42:37,1.77,1.60,18.60,84.50,1038792,28,20025,-66
2022-07-28 00:43:08,1.98,1.48,18.60,84.50,1046174,28,20017,-67
2022-07-28 00:43:47,1.92,1.70,18.50,84.60,1043829,28,20396,-68
2022-07-28 00:44:17,4.20,1.75,18.60,84.80,1040934,28,20024,-67
2022-07-28 00:44:48,2.47,1.52,18.50,84.80,1041583,28,20059,-68
2022-07-28 00:45:19,2.50,1.70,18.50,84.90,1042252,28,20021,-70
2022-07-28 00:45:49,1.48,1.38,18.50,84.80,1042724,28,20154,-69
2022-07-28 00:46:21,3.50,1.90,18.50,84.90,1042545,28,20112,-69
2022-07-28 00:46:52,5.18,1.60,18.50,85.00,1043968,28,20021,-69
2022-07-28 00:47:23,1.77,1.50,18.50,85.10,1042535,28,20032,-69
2022-07-28 00:47:53,3.58,1.75,18.50,85.20,1046853,28,20020,-67
2022-07-28 00:48:24,1.70,1.60,18.50,85.30,1046875,28,20491,-69
2022-07-28 00:48:55,4.32,1.95,18.50,85.20,1044244,28,20025,-68
2022-07-28 00:49:25,2.40,1.70,18.50,85.20,1043651,28,20466,-68
2022-07-28 00:49:56,4.70,1.95,18.50,85.30,1040600,28,20039,-68
2022-07-28 00:50:27,2.15,1.70,18.50,85.40,1042410,28,20013,-68
2022-07-28 00:50:58,2.85,1.92,18.50,85.40,1045467,28,20504,-67
2022-07-28 00:51:29,4.40,1.70,18.60,85.40,1045273,28,20013,-69
2022-07-28 00:52:00,4.35,1.95,18.60,85.30,1042634,28,20476,-68
2022-07-28 00:52:31,5.70,2.00,18.60,85.30,1042175,28,20096,-67
2022-07-28 00:53:02,3.85,1.60,18.50,85.20,1044678,28,20024,-67
2022-07-28 00:53:33,2.85,1.80,18.50,85.30,1040864,28,20053,-67
2022-07-28 00:54:04,2.20,1.50,18.50,85.30,1039581,28,20735,-68
2022-07-28 00:54:35,2.42,1.60,18.60,85.50,1042355,28,20467,-68
2022-07-28 00:55:06,5.15,1.90,18.50,85.40,1040943,28,20116,-68
2022-07-28 00:55:38,2.28,1.60,18.50,85.40,1039524,28,20031,-68
2022-07-28 00:56:09,3.60,1.90,18.50,85.50,1037753,28,20044,-68
2022-07-28 00:56:39,1.48,1.38,18.50,85.80,1039665,28,20540,-68
2022-07-28 00:57:10,2.03,1.75,18.50,85.90,1047086,28,20020,-68
2022-07-28 00:57:41,5.47,1.95,18.50,86.10,1043560,28,20010,-68
2022-07-28 00:58:11,3.47,1.52,18.40,86.10,1042513,28,20033,-67
2022-07-28 00:58:42,2.67,1.63,18.40,86.30,1042321,28,20017,-66
2022-07-28 00:59:13,3.15,1.80,18.40,86.40,1042098,28,20025,-66
2022-07-28 00:59:43,2.38,1.90,18.40,86.60,1046047,28,20480,-68
2022-07-28 01:00:15,3.03,1.70,18.40,86.60,1047091,28,20025,-68
2022-07-28 01:00:45,2.85,1.90,18.40,86.70,1045854,28,20495,-68
2022-07-28 01:01:18,2.28,1.77,18.40,87.00,1042837,28,20027,-68
2022-07-28 01:01:49,2.55,1.73,18.40,87.20,1038663,28,20553,-67
2022-07-28 01:02:20,2.13,1.70,18.40,87.10,1042511,28,20032,-68
2022-07-28 01:02:51,2.83,1.85,18.40,87.10,1042912,28,20013,-68
2022-07-28 01:03:23,2.00,1.70,18.30,87.00,1042975,28,20017,-68
2022-07-28 01:03:58,2.20,1.65,18.30,87.10,1043977,28,20043,-67
2022-07-28 01:04:29,2.38,1.55,18.30,87.10,1041190,28,20498,-68
2022-07-28 01:05:00,3.35,1.73,18.40,87.20,1045281,28,20409,-68
2022-07-28 01:05:55,2.15,1.75,18.40,87.30,1045102,28,20048,-67
2022-07-28 01:06:47,4.55,2.10,18.30,87.40,1042721,28,20365,-66
2022-07-28 01:07:44,1.67,1.58,18.30,87.50,1038815,28,20102,-68
2022-07-28 01:08:32,2.08,1.90,18.30,87.50,1047084,28,20020,-68
2022-07-28 01:09:47,3.42,1.77,18.30,87.80,1041034,28,20051,-68
2022-07-28 01:10:41,2.58,1.55,18.30,88.10,1039990,28,20029,-67
2022-07-28 01:11:44,3.90,1.58,18.30,88.00,1038918,28,20156,-68
2022-07-28 01:12:36,2.90,1.80,18.30,88.10,1040598,28,20045,-68
2022-07-28 01:13:21,2.90,2.00,18.20,88.20,1042720,28,20074,-67
2022-07-28 01:14:07,3.50,1.90,18.30,88.50,1044233,28,20104,-68
2022-07-28 01:14:47,3.38,1.85,18.30,88.90,1038626,28,20432,-70
2022-07-28 01:15:38,3.35,2.10,18.20,88.90,1038781,28,20013,-68
2022-07-28 01:16:09,3.00,1.88,18.20,89.30,1037782,28,20030,-68
2022-07-28 01:16:48,5.72,2.40,18.20,89.30,1038369,28,20037,-68
2022-07-28 01:17:34,2.47,2.20,18.20,89.20,1046701,28,20017,-68
2022-07-28 01:18:15,2.25,2.05,18.30,89.30,1042720,28,20127,-67
2022-07-28 01:19:27,3.60,2.00,18.20,89.40,1043661,28,20013,-68
2022-07-28 01:20:10,4.10,2.00,18.20,89.60,1042287,28,20029,-68
2022-07-28 01:20:47,2.20,2.10,18.20,89.60,1040453,28,20047,-67
2022-07-28 01:21:24,9.35,2.00,18.20,89.70,1042523,28,20069,-68
2022-07-28 01:21:57,3.75,2.05,18.20,89.80,1038654,28,20017,-66
2022-07-28 01:22:34,2.40,2.00,18.20,90.00,1038261,28,20037,-66
2022-07-28 01:23:19,2.30,2.08,18.10,90.00,1043449,28,20009,-66
2022-07-28 01:24:23,6.03,2.17,18.10,90.10,1039506,28,20482,-68
2022-07-28 01:25:06,6.35,2.03,18.10,90.20,1042376,28,20496,-68
2022-07-28 01:25:58,2.25,2.10,18.10,90.20,1044475,28,20032,-68
2022-07-28 01:26:52,5.57,2.00,18.20,90.30,1042074,28,20023,-68
2022-07-28 01:27:41,1.90,1.70,18.20,90.20,1039663,28,20076,-67
2022-07-28 01:28:39,2.28,1.90,18.20,90.30,1046868,28,20440,-67
2022-07-28 01:29:41,6.45,1.95,18.10,90.30,1044521,28,20131,-68
2022-07-28 01:30:33,4.07,2.30,18.10,90.40,1038398,28,20084,-68
2022-07-28 01:31:07,2.85,2.00,18.10,90.60,1039998,28,20053,-67
2022-07-28 01:31:55,4.15,2.35,18.10,90.70,1041623,28,20036,-67
2022-07-28 01:32:29,4.05,2.08,18.10,90.70,1042554,28,20087,-67
2022-07-28 01:33:03,4.13,2.20,18.10,90.70,1042149,28,20032,-68
2022-07-28 01:33:41,3.13,2.15,18.10,90.80,1043173,28,20346,-68
2022-07-28 01:34:22,3.35,2.13,18.10,90.80,1041457,28,20035,-68
2022-07-28 01:35:11,3.58,1.98,18.10,90.80,1042012,28,20116,-66
2022-07-28 01:35:57,2.45,2.10,18.10,90.90,1043233,28,20469,-68
2022-07-28 01:36:32,4.38,2.10,18.10,90.90,1042709,28,20031,-68
2022-07-28 01:37:16,6.72,2.55,18.10,90.90,1045443,28,20385,-68
2022-07-28 01:37:52,2.78,2.00,18.10,90.90,1043842,28,20053,-68
2022-07-28 01:38:25,3.13,2.20,18.10,91.00,1043156,28,20029,-68
2022-07-28 01:38:57,2.65,2.35,18.10,91.00,1045675,28,20012,-68
2022-07-28 01:39:32,2.20,2.00,18.10,91.00,1043736,28,20032,-68
2022-07-28 01:40:06,2.65,2.40,18.10,91.10,1043526,28,20032,-67
2022-07-28 01:40:39,2.58,2.25,18.10,91.10,1043422,28,20056,-68
2022-07-28 01:41:17,2.38,2.17,18.00,91.10,1041158,28,20034,-68
2022-07-28 01:41:50,2.70,2.00,18.00,91.20,1039416,28,20017,-66
2022-07-28 01:42:25,2.60,2.40,18.10,91.30,1041933,28,20540,-67
2022-07-28 01:42:59,2.45,2.03,18.00,91.30,1045314,28,20099,-68
2022-07-28 01:43:33,4.18,2.22,18.00,91.40,1045774,28,20025,-68
2022-07-28 01:44:07,4.85,2.50,18.00,91.50,1043739,28,20508,-68
2022-07-28 01:44:44,2.50,2.30,17.90,91.50,1039790,28,20094,-67
2022-07-28 01:45:16,7.05,2.20,18.00,91.60,1039223,28,20029,-68
2022-07-28 01:45:47,4.00,2.50,18.00,91.70,1047692,28,20067,-68
2022-07-28 01:46:20,5.93,2.30,18.00,91.70,1047427,28,20025,-67
2022-07-28 01:46:52,3.70,2.45,18.00,91.70,1045806,28,20021,-68
2022-07-28 01:47:26,3.55,2.45,17.90,91.70,1044294,28,20020,-68
2022-07-28 01:47:59,2.33,2.10,17.90,91.70,1047692,28,20492,-68
2022-07-28 01:48:31,3.33,2.30,17.90,91.80,1047609,28,20025,-68
2022-07-28 01:49:02,4.22,2.70,17.90,92.00,1044333,28,20114,-70
2022-07-28 01:49:35,3.33,2.25,17.90,92.00,1041456,28,20090,-68
2022-07-28 01:50:09,2.67,2.33,17.90,92.00,1038971,28,20017,-68
2022-07-28 01:50:40,3.25,2.47,17.90,92.00,1038654,28,20016,-68
2022-07-28 01:51:13,3.92,2.47,17.90,92.10,1039177,28,20018,-68
2022-07-28 01:51:45,2.70,2.30,17.90,92.10,1046174,28,20271,-66
2022-07-28 01:52:18,2.50,2.28,17.90,92.20,1047816,28,20495,-67
2022-07-28 01:52:51,6.18,2.42,17.90,92.30,1045938,28,20005,-65
2022-07-28 01:53:23,4.50,2.63,17.90,92.30,1043798,28,20020,-64
2022-07-28 01:53:57,3.22,2.40,17.80,92.30,1044408,28,20535,-65
2022-07-28 01:54:30,4.50,2.40,17.80,92.40,1042593,28,20009,-64
2022-07-28 01:55:04,3.05,2.45,17.80,92.40,1045897,28,20013,-66
2022-07-28 01:55:36,3.50,2.40,17.80,92.40,1044824,28,20055,-67
2022-07-28 01:56:07,4.13,2.55,17.80,92.50,1043614,28,20067,-67
2022-07-28 01:56:40,3.97,2.60,17.80,92.50,1043352,28,20059,-65
2022-07-28 01:57:13,4.22,2.70,17.80,92.50,1039327,28,20017,-64
2022-07-28 01:57:46,5.85,2.88,17.80,92.60,1046705,28,20027,-65
2022-07-28 01:58:20,4.13,2.88,17.80,92.60,1047092,28,20020,-65
2022-07-28 01:58:54,5.00,2.65,17.80,92.60,1043716,28,20047,-65
2022-07-28 01:59:29,4.85,2.55,17.80,92.70,1042576,28,20367,-64
2022-07-28 02:00:01,5.43,2.65,17.80,92.70,1047219,28,20015,-64
2022-07-28 02:00:34,4.20,2.67,17.80,92.80,1047314,28,20020,-64
2022-07-28 02:01:06,5.13,2.83,17.80,92.80,1041025,28,20452,-64
2022-07-28 02:01:41,2.92,2.50,17.80,92.80,1042788,28,20373,-64
2022-07-28 02:02:16,3.92,2.13,17.80,92.90,1043217,28,20537,-64
2022-07-28 02:02:48,2.92,2.63,17.80,92.80,1044071,28,20048,-63
2022-07-28 02:03:22,7.30,3.10,17.90,92.80,1047338,28,20389,-64
2022-07-28 02:03:55,3.75,2.55,17.90,92.80,1042953,28,20021,-64
2022-07-28 02:04:28,4.03,2.60,17.80,92.80,1042974,28,20075,-64
2022-07-28 02:05:01,3.08,2.58,17.80,92.90,1045335,28,20042,-64
2022-07-28 02:05:35,3.13,2.85,17.80,92.90,1045319,28,20024,-64
2022-07-28 02:06:07,3.03,2.67,17.80,93.00,1043384,28,20019,-64
2022-07-28 02:06:39,5.38,2.55,17.80,93.10,1042443,28,20017,-64
2022-07-28 02:07:11,5.18,2.78,17.80,93.10,1041619,28,20496,-65
2022-07-28 02:07:44,5.95,2.63,17.70,93.20,1046707,28,20069,-63
2022-07-28 02:08:17,5.80,2.47,17.70,93.30,1046251,28,20024,-63
2022-07-28 02:08:49,2.88,2.63,17.70,93.40,1041691,28,20021,-66
2022-07-28 02:09:21,5.28,2.55,17.80,93.40,1047162,28,20453,-66
2022-07-28 02:09:53,5.18,2.50,17.80,93.40,1043398,28,20033,-65
2022-07-28 02:10:26,3.88,2.50,17.80,93.30,1042938,28,20025,-66
2022-07-28 02:11:16,7.30,2.88,17.80,93.30,1045298,28,20044,-65
2022-07-28 02:11:48,17.80,17.80,17.80,93.40,1044603,28,20087,-66
2022-07-28 02:12:20,3.47,2.70,17.90,93.30,1041807,28,19916,-66
2022-07-28 02:12:53,2.88,2.45,17.90,93.30,1039397,28,20064,-66
2022-07-28 02:13:24,3.13,2.92,17.90,93.30,1041184,28,20025,-66
2022-07-28 02:13:56,2.85,2.60,17.80,93.30,1044819,28,20025,-67
2022-07-28 02:14:28,5.22,3.28,17.80,93.30,1042846,28,20029,-67
2022-07-28 02:15:00,3.20,2.90,17.80,93.40,1042144,28,20025,-66
2022-07-28 02:15:31,3.63,2.90,17.80,93.50,1045292,28,20075,-67
2022-07-28 02:16:06,5.97,2.85,17.80,93.50,1044747,28,20013,-67
2022-07-28 02:16:40,3.00,2.70,17.80,93.50,1043354,28,20100,-66
2022-07-28 02:17:15,5.03,3.10,17.80,93.60,1039029,28,20494,-67
2022-07-28 02:17:47,2.53,2.25,17.80,93.60,1046195,28,20485,-65
2022-07-28 02:18:18,3.20,2.90,17.80,93.60,1043320,28,20374,-65
2022-07-28 02:18:50,4.22,2.75,17.80,93.60,1042330,28,20032,-65
2022-07-28 02:19:23,3.55,2.50,17.80,93.70,1040055,28,20021,-65
2022-07-28 02:19:56,3.05,2.80,17.80,93.70,1045973,28,20496,-64
2022-07-28 02:20:27,4.47,2.67,17.80,93.70,1043134,28,20036,-64
2022-07-28 02:21:00,3.53,2.72,17.80,93.80,1042745,28,20033,-69
2022-07-28 02:21:32,4.22,3.00,17.70,93.80,1044771,28,20564,-69
2022-07-28 02:22:05,4.25,2.75,17.70,93.90,1043310,28,20551,-69
2022-07-28 02:22:38,4.05,2.95,17.70,94.00,1042235,28,20044,-69
2022-07-28 02:23:13,4.82,2.72,17.70,94.00,1043083,28,20025,-69
2022-07-28 02:23:47,6.22,3.20,17.70,94.10,1043971,28,20075,-69
2022-07-28 02:24:22,7.55,2.95,17.70,94.20,1047390,28,20463,-69
2022-07-28 02:24:54,4.05,2.97,17.70,94.30,1047015,28,20032,-69
2022-07-28 02:25:26,4.00,2.80,17.60,94.40,1045984,28,20194,-69
2022-07-28 02:25:59,2.70,2.50,17.60,94.40,1045533,28,20017,-69
2022-07-28 02:26:34,2.80,2.60,17.60,94.50,1043174,28,20016,-69
2022-07-28 02:27:16,3.30,2.53,17.60,94.50,1043285,28,20468,-69
2022-07-28 02:27:52,3.22,2.90,17.70,94.50,1046466,28,20107,-69
2022-07-28 02:28:25,3.30,3.03,17.70,94.50,1043503,28,20032,-69
2022-07-28 02:28:59,3.25,2.60,17.70,94.50,1043233,28,20206,-69
2022-07-28 02:29:34,7.07,3.17,17.70,94.50,1043257,28,20028,-68
2022-07-28 02:30:14,4.10,2.85,17.70,94.40,1044182,28,20524,-69
2022-07-28 02:30:54,3.97,2.70,17.80,94.40,1039016,28,20425,-69
2022-07-28 02:31:34,3.30,2.95,17.80,94.30,1040786,28,20484,-69
2022-07-28 02:32:08,3.72,2.45,17.80,94.30,1041522,28,20027,-69
2022-07-28 02:32:53,3.22,2.90,17.80,94.30,1043339,28,20021,-69
2022-07-28 02:33:25,3.45,2.83,17.80,94.30,1043778,28,20017,-69
2022-07-28 02:33:59,4.45,2.92,17.80,94.30,1045784,28,20013,-69
2022-07-28 02:34:32,7.53,3.53,17.80,94.30,1043159,28,20044,-69
2022-07-28 02:35:27,3.30,3.00,17.80,94.30,1043072,28,20024,-69
2022-07-28 02:36:06,3.90,2.63,17.80,94.30,1043073,28,20408,-69
2022-07-28 02:36:43,3.95,3.05,17.90,94.30,1042286,28,20579,-68
2022-07-28 02:37:16,3.08,2.88,17.90,94.10,1038893,28,20064,-68
2022-07-28 02:37:53,4.32,2.90,17.90,94.10,1045560,28,20012,-66
2022-07-28 02:38:36,3.15,2.85,17.90,94.10,1047020,28,20036,-66
2022-07-28 02:39:14,5.03,3.00,17.90,94.20,1047181,28,20017,-66
2022-07-28 02:39:50,5.50,2.97,17.90,94.30,1043542,28,20005,-66
2022-07-28 02:40:22,4.05,2.85,17.90,94.30,1046139,28,20013,-65
2022-07-28 02:40:58,2.95,2.75,17.90,94.30,1043355,28,20431,-66
2022-07-28 02:41:32,5.22,2.83,17.80,94.30,1042534,28,20115,-66
2022-07-28 02:42:12,3.60,2.92,17.80,94.40,1044924,28,20031,-66
2022-07-28 02:42:46,3.53,2.70,17.80,94.40,1038920,28,20055,-66
2022-07-28 02:43:27,6.28,3.30,17.80,94.50,1039126,28,20021,-64
2022-07-28 02:44:02,3.83,3.08,17.80,94.50,1043161,28,20082,-64
2022-07-28 02:44:39,4.63,3.50,17.80,94.50,1047669,28,20523,-65
2022-07-28 02:45:11,7.40,2.88,17.80,94.80,1043291,28,20047,-64
2022-07-28 02:45:49,3.40,2.90,17.80,94.70,1046369,28,20387,-64
2022-07-28 02:46:28,3.85,3.17,17.70,94.70,1039302,28,20002,-65
2022-07-28 02:47:00,4.13,3.03,17.70,94.70,1039210,28,20414,-65
2022-07-28 02:47:37,5.55,2.70,17.70,94.90,1042167,28,20021,-65
2022-07-28 02:48:13,3.80,3.05,17.70,94.90,1046452,28,20013,-65
2022-07-28 02:48:48,5.03,3.25,17.70,95.00,1047389,28,20059,-65
2022-07-28 02:49:24,3.63,3.25,17.60,95.10,1045168,28,20479,-65
2022-07-28 02:49:57,4.22,3.17,17.60,95.20,1040088,28,20025,-66
2022-07-28 02:50:28,3.72,3.20,17.60,95.30,1041594,28,20078,-65
2022-07-28 02:51:01,3.55,2.92,17.60,95.40,1040066,28,20185,-65
2022-07-28 02:51:33,4.07,3.20,17.60,95.50,1043465,28,20037,-65
2022-07-28 02:52:07,3.97,3.00,17.50,95.50,1042257,28,20025,-64
2022-07-28 02:52:40,4.88,2.85,17.50,95.60,1042064,28,20025,-64
2022-07-28 02:53:13,5.75,2.90,17.50,95.60,1038891,28,20497,-64
2022-07-28 02:53:46,5.30,3.15,17.60,95.70,1045296,28,20050,-64
2022-07-28 02:54:18,4.20,3.05,17.60,95.60,1043248,28,20495,-64
2022-07-28 02:54:50,4.25,3.42,17.60,95.60,1041938,28,20045,-64
2022-07-28 02:55:21,6.15,3.05,17.50,95.60,1040530,28,20086,-64
2022-07-28 02:55:52,3.92,3.35,17.50,95.70,1045008,28,20025,-64
2022-07-28 02:56:25,5.80,3.60,17.50,95.80,1047036,28,20013,-64
2022-07-28 02:56:57,9.27,3.75,17.50,95.90,1045106,28,20495,-64
2022-07-28 02:57:30,7.05,3.40,17.50,96.00,1043002,28,20025,-65
2022-07-28 02:58:03,3.42,3.13,17.50,96.10,1047211,28,20036,-64
2022-07-28 02:58:36,5.43,3.22,17.40,96.10,1042562,28,20052,-65
2022-07-28 02:59:08,4.32,3.22,17.40,96.20,1041517,28,20013,-64
2022-07-28 02:59:41,8.90,3.00,17.50,96.30,1046237,28,20393,-64
2022-07-28 03:00:13,2.90,2.70,17.60,96.30,1047263,28,20377,-64
2022-07-28 03:00:44,5.50,3.00,17.70,96.20,1043184,28,20484,-65
2022-07-28 03:01:20,5.20,3.25,17.80,96.10,1042845,28,20032,-64
2022-07-28 03:01:51,3.92,3.28,17.80,95.80,1039359,28,20470,-64
2022-07-28 03:02:22,3.72,3.28,17.90,95.70,1039058,28,20108,-65
2022-07-28 03:02:54,6.07,3.15,17.80,95.50,1039154,28,20026,-64
2022-07-28 03:03:26,5.10,3.42,17.90,95.40,1041161,28,20048,-65
2022-07-28 03:03:57,9.73,3.63,17.80,95.40,1042045,28,20245,-64
2022-07-28 03:04:47,5.03,3.50,17.80,95.40,1043371,28,20028,-64
2022-07-28 03:05:18,3.83,3.33,17.80,95.30,1046949,28,20016,-64
2022-07-28 03:05:49,3.72,3.28,17.80,95.40,1043134,28,20457,-63
2022-07-28 03:06:21,5.78,3.53,17.80,95.50,1042941,28,20047,-63
2022-07-28 03:06:51,5.60,3.70,17.70,95.50,1042850,28,20017,-62
2022-07-28 03:07:22,5.68,3.60,17.70,95.60,1043639,28,20071,-63
2022-07-28 03:07:55,4.82,3.60,17.70,95.70,1047311,28,20012,-62
2022-07-28 03:08:26,4.03,2.97,17.60,95.70,1047210,28,20031,-62
2022-07-28 03:08:57,5.15,3.20,17.70,95.80,1041197,28,20030,-63
2022-07-28 03:09:28,6.45,3.40,17.70,95.90,1041091,28,20028,-64
2022-07-28 03:09:59,4.10,3.30,17.70,96.00,1043289,28,20051,-63
2022-07-28 03:10:29,6.13,4.00,17.60,96.00,1042980,28,20013,-63
2022-07-28 03:11:07,4.60,3.83,17.60,96.10,1043267,28,20065,-66
2022-07-28 03:11:51,5.22,3.40,17.60,96.10,1045903,28,20012,-66
2022-07-28 03:12:22,5.97,3.78,17.60,96.10,1041699,28,20071,-66
2022-07-28 03:12:58,4.63,3.17,17.60,96.20,1039244,28,20018,-66
2022-07-28 03:13:28,3.83,3.30,17.60,96.30,1044864,28,20029,-66
2022-07-28 03:13:59,4.65,3.55,17.60,96.30,1041672,28,20057,-67
2022-07-28 03:14:30,4.68,3.38,17.70,96.30,1043488,28,20021,-66
2022-07-28 03:15:00,5.70,3.60,17.60,96.30,1047409,28,20013,-66
2022-07-28 03:15:32,7.70,3.30,17.60,96.40,1045092,28,20056,-61
2022-07-28 03:16:04,5.40,3.65,17.60,96.60,1038346,28,20026,-67
2022-07-28 03:16:34,4.40,3.85,17.60,96.50,1041180,28,20123,-66
2022-07-28 03:17:05,4.25,3.90,17.60,96.50,1047116,28,20105,-66
2022-07-28 03:17:36,4.88,3.60,17.50,96.40,1044513,28,20429,-66
2022-07-28 03:18:06,4.20,3.80,17.50,96.50,1043221,28,20047,-67
2022-07-28 03:18:37,4.07,3.67,4.07,4.07,1043132,28,20381,-59
2022-07-28 03:19:09,4.57,3.22,4.57,4.57,1043006,28,20096,-63
2022-07-28 03:19:40,4.30,3.90,4.30,4.30,1045296,28,20545,-61
2022-07-28 03:20:12,4.13,3.72,4.13,4.13,1047416,28,20021,-61
2022-07-28 03:20:43,7.05,4.15,7.05,7.05,1045673,28,20428,-62
2022-07-28 03:21:14,4.18,3.78,4.18,4.18,1039163,28,20013,-60
2022-07-28 03:21:48,3.88,3.58,3.88,3.88,1041776,28,20081,-62
2022-07-28 03:22:19,5.43,3.40,5.43,5.43,1039121,28,20547,-62
2022-07-28 03:22:50,4.20,3.80,4.20,4.20,1039185,28,20018,-60
2022-07-28 03:23:36,4.32,3.92,4.32,4.32,1039614,28,20484,-60
2022-07-28 03:24:09,5.63,3.70,5.63,5.63,1039142,28,20450,-61
2022-07-28 03:24:42,5.03,4.10,5.03,5.03,1039095,28,20418,-61
2022-07-28 03:25:16,4.07,3.63,4.07,4.07,1039071,28,20129,-61
2022-07-28 03:25:49,6.45,3.95,6.45,6.45,1047121,28,20020,-61
2022-07-28 03:26:25,6.65,4.25,6.65,6.65,1047094,28,20468,-61
2022-07-28 03:27:06,5.70,4.00,5.70,5.70,1042041,28,20064,-61
2022-07-28 03:27:39,5.20,3.85,5.20,5.20,1045757,28,20032,-62
2022-07-28 03:28:13,9.13,4.25,9.13,9.13,1047064,28,20511,-61
2022-07-28 03:28:45,4.40,4.05,4.40,4.40,1042425,28,20012,-59
2022-07-28 03:29:17,6.57,4.32,6.57,6.57,1038589,28,20075,-62
2022-07-28 03:29:50,5.47,4.03,5.47,5.47,1047036,28,20025,-62
2022-07-28 03:30:24,4.65,4.22,4.65,4.65,1047269,28,20011,-63
2022-07-28 03:30:59,4.47,4.07,4.47,4.47,1047142,28,20011,-62
2022-07-28 03:31:31,6.03,4.22,6.03,6.03,1043555,28,20543,-60
2022-07-28 03:32:02,4.57,4.00,4.57,4.57,1039980,28,20009,-61
2022-07-28 03:32:34,4.85,4.05,4.85,4.85,1042568,28,20017,-62
2022-07-28 03:33:06,6.25,4.22,6.25,6.25,1042928,28,20350,-63
2022-07-28 03:33:38,6.32,4.13,6.32,6.32,1045725,28,20017,-62
2022-07-28 03:34:10,6.60,4.22,6.60,6.60,1047446,28,20033,-62
2022-07-28 03:34:41,4.60,4.10,4.60,4.60,1047215,28,20030,-62
2022-07-28 03:35:12,5.55,4.22,5.55,5.55,1047302,28,20118,-62
2022-07-28 03:35:46,4.82,4.40,4.82,4.82,1043675,28,20064,-62
2022-07-28 03:36:21,5.13,4.45,5.13,5.13,1043049,28,20106,-61
2022-07-28 03:37:00,6.97,4.03,6.97,6.97,1042425,28,20453,-62
2022-07-28 03:37:51,5.57,4.50,5.57,5.57,1044981,28,20002,-61
2022-07-28 03:38:24,5.57,4.10,5.57,5.57,1047210,28,20009,-61
2022-07-28 03:39:00,4.70,4.20,4.70,4.70,1047174,28,20019,-62
2022-07-28 03:39:35,6.90,4.97,6.90,6.90,1043547,28,20120,-62
2022-07-28 03:40:08,6.10,4.30,6.10,6.10,1046942,28,20012,-62
2022-07-28 03:40:40,4.72,4.22,4.72,4.72,1046910,28,20029,-62
2022-07-28 03:41:12,6.10,4.47,6.10,6.10,1047144,28,20033,-63
2022-07-28 03:41:45,4.72,4.25,4.72,4.72,1043707,28,20025,-62
2022-07-28 03:42:17,7.30,4.60,7.30,7.30,1043337,28,20100,-62
2022-07-28 03:42:49,5.22,4.57,5.22,5.22,1043090,28,20039,-62
2022-07-28 03:43:22,6.35,4.38,6.35,6.35,1043116,28,20108,-62
2022-07-28 03:43:54,5.97,4.38,5.97,5.97,1047340,28,20488,-62
2022-07-28 03:44:26,6.35,4.50,6.35,6.35,1039751,28,20086,-62
2022-07-28 03:44:57,8.75,4.68,8.75,8.75,1038929,28,20470,-61
2022-07-28 03:45:28,7.10,4.55,7.10,7.10,1041731,28,20105,-62
2022-07-28 03:46:00,15.68,4.70,15.68,15.68,1047213,28,20412,-62
2022-07-28 03:46:31,7.40,4.82,7.40,7.40,1046856,28,20496,-62
2022-07-28 03:47:02,6.53,4.72,6.53,6.53,1047259,28,20016,-62
2022-07-28 03:47:33,6.68,5.15,6.68,6.68,1045066,28,20470,-62
2022-07-28 03:48:04,6.60,4.88,6.60,6.60,1043092,28,20009,-62
2022-07-28 03:48:35,5.13,4.47,5.13,5.13,1040120,28,20565,-61
2022-07-28 03:49:10,6.65,4.47,6.65,6.65,1038991,28,20032,-62
2022-07-28 03:49:41,5.07,4.50,5.07,5.07,1045175,28,20070,-61
2022-07-28 03:50:12,5.45,4.63,5.45,5.45,1047253,28,20045,-62
2022-07-28 03:50:43,8.15,4.90,8.15,8.15,1047266,28,20419,-62
2022-07-28 03:51:14,7.55,4.90,7.55,7.55,1047213,28,20080,-62
2022-07-28 03:51:45,6.85,5.00,6.85,6.85,1043249,28,20009,-62
2022-07-28 03:52:16,6.07,4.53,6.07,6.07,1043207,28,20017,-61
2022-07-28 03:52:47,5.20,4.70,5.20,5.20,1040417,28,20009,-62
2022-07-28 03:53:22,8.25,5.05,8.25,8.25,1038919,28,20024,-62
2022-07-28 03:53:54,5.30,4.80,5.30,5.30,1047183,28,20504,-62
2022-07-28 03:54:25,5.60,4.60,5.60,5.60,1047077,28,20368,-61
2022-07-28 03:54:56,4.95,4.55,4.95,4.95,1047226,28,20124,-61
2022-07-28 03:55:27,5.38,4.43,5.38,5.38,1046029,28,20548,-61
2022-07-28 03:55:58,7.30,4.80,7.30,7.30,1043102,28,20021,-61
2022-07-28 03:56:29,5.78,5.15,5.78,5.78,1042885,28,20024,-61
2022-07-28 03:57:00,5.72,4.93,5.72,5.72,1042854,28,20013,-60
2022-07-28 03:57:31,5.10,4.60,5.10,5.10,1044943,28,20078,-61
2022-07-28 03:58:02,5.72,5.07,5.72,5.72,1039568,28,20491,-61
2022-07-28 03:58:33,8.90,4.78,8.90,8.90,1042466,28,20477,-61
2022-07-28 03:59:04,6.50,5.18,6.50,6.50,1042823,28,20021,-60
2022-07-28 03:59:35,6.22,4.63,6.22,6.22,1041267,28,20047,-61
2022-07-28 04:00:07,7.72,5.30,7.72,7.72,1046626,28,20026,-62
2022-07-28 04:00:38,5.20,4.70,5.20,5.20,1046628,28,20047,-63
2022-07-28 04:01:09,7.28,5.00,7.28,7.28,1046783,28,20004,-62
2022-07-28 04:01:40,6.78,5.30,6.78,6.78,1044130,28,20034,-62
2022-07-28 04:02:11,5.22,4.70,5.22,5.22,1042761,28,20384,-62
2022-07-28 04:02:45,5.03,4.38,5.03,5.03,1041197,28,20586,-62
2022-07-28 04:03:17,6.15,5.15,6.15,6.15,1038373,28,20025,-62
2022-07-28 04:03:48,7.88,5.07,7.88,7.88,1047036,28,20476,-62
2022-07-28 04:04:19,6.32,5.03,6.32,6.32,1047224,28,20564,-63
2022-07-28 04:04:50,5.65,4.68,5.65,5.65,1047131,28,20540,-62
2022-07-28 04:05:21,6.53,4.82,6.53,6.53,1046581,28,20465,-62
2022-07-28 04:05:54,7.28,5.07,7.28,7.28,1043024,28,20009,-62
2022-07-28 04:06:25,5.28,4.78,5.28,5.28,1042986,28,20101,-62
2022-07-28 04:06:56,6.88,4.70,6.88,6.88,1042558,28,20023,-60
2022-07-28 04:07:27,7.82,4.90,7.82,7.82,1043926,28,20017,-61
2022-07-28 04:07:58,7.32,4.70,7.32,7.32,1038707,28,20052,-61
2022-07-28 04:08:29,8.27,4.88,8.27,8.27,1038847,28,20024,-61
2022-07-28 04:09:01,6.00,4.20,6.00,6.00,1042766,28,20496,-61
2022-07-28 04:09:32,5.65,5.15,5.65,5.65,1044743,28,20066,-61
2022-07-28 04:10:03,6.93,5.00,6.93,6.93,1047082,28,20020,-61
2022-07-28 04:10:34,6.22,5.07,6.22,6.22,1046799,28,20040,-61
2022-07-28 04:11:05,5.93,5.30,5.93,5.93,1047203,28,20020,-61
2022-07-28 04:11:37,5.53,4.97,5.53,5.53,1044529,28,20031,-61
2022-07-28 04:12:08,5.97,4.65,5.97,5.97,1043102,28,20063,-62
2022-07-28 04:12:48,7.57,5.00,7.57,7.57,1042887,28,20521,-63
2022-07-28 04:13:20,5.63,4.97,5.63,5.63,1042798,28,20213,-62
2022-07-28 04:13:51,5.63,5.10,5.63,5.63,1047072,28,20044,-62
2022-07-28 04:14:22,5.68,5.10,5.68,5.68,1047122,28,20107,-63
2022-07-28 04:14:53,7.85,5.45,7.85,7.85,1047020,28,20491,-63
2022-07-28 04:15:25,6.38,5.20,6.38,6.38,1046202,28,20097,-62
2022-07-28 04:15:56,7.53,5.78,7.53,7.53,1043033,28,20017,-63
2022-07-28 04:16:27,7.72,5.72,7.72,7.72,1042832,28,20466,-63
2022-07-28 04:16:58,5.13,4.50,5.13,5.13,1042847,28,20037,-63
2022-07-28 04:17:29,10.13,5.20,10.13,10.13,1044366,28,20373,-62
2022-07-28 04:18:00,6.95,5.10,6.95,6.95,1043532,28,20028,-63
2022-07-28 04:18:31,7.05,5.30,7.05,7.05,1042295,28,20035,-63
2022-07-28 04:19:02,6.65,5.07,6.65,6.65,1038897,28,20021,-63
2022-07-28 04:19:33,9.23,5.43,9.23,9.23,1043023,28,20401,-62
2022-07-28 04:20:04,7.15,5.28,7.15,7.15,1045004,28,20055,-62
2022-07-28 04:20:35,5.85,4.72,5.85,5.85,1042681,28,20021,-63
2022-07-28 04:21:06,6.32,5.05,6.32,6.32,1042902,28,20016,-63
2022-07-28 04:21:38,11.02,5.20,11.02,11.02,1045606,28,20381,-62
2022-07-28 04:22:09,6.18,5.30,6.18,6.18,1046696,28,20538,-61
2022-07-28 04:22:40,8.70,5.25,8.70,8.70,1046545,28,20020,-61
2022-07-28 04:23:11,8.00,5.07,8.00,8.00,1046726,28,20483,-61
2022-07-28 04:23:42,11.82,5.55,11.82,11.82,1046235,28,20290,-61
2022-07-28 04:24:13,6.75,4.97,6.75,6.75,1046695,28,21104,-62
2022-07-28 04:24:44,5.75,4.85,5.75,5.75,1042421,28,20079,-62
2022-07-28 04:25:17,6.70,5.57,6.70,6.70,1038639,28,20025,-62
2022-07-28 04:25:48,5.95,5.35,5.95,5.95,1030996,28,20072,-62
2022-07-28 04:26:19,6.50,5.25,6.50,6.50,1035025,28,20022,-62
2022-07-28 04:26:50,5.82,5.25,5.82,5.82,1038507,28,20013,-62
2022-07-28 04:27:21,7.47,5.38,7.47,7.47,1039334,28,20112,-62
2022-07-28 04:27:53,7.55,5.05,7.55,7.55,1046907,28,20023,-61
2022-07-28 04:28:24,7.03,5.43,7.03,7.03,1046719,28,20104,-61
2022-07-28 04:28:55,8.05,5.70,8.05,8.05,1046779,28,20020,-61
2022-07-28 04:29:26,8.38,5.43,8.38,8.38,1045691,28,20417,-61
2022-07-28 04:29:57,7.20,4.80,7.20,7.20,1041839,28,20048,-61
2022-07-28 04:30:28,8.32,5.53,8.32,8.32,1039674,28,20060,-61
2022-07-28 04:31:00,6.38,5.22,6.38,6.38,1038785,28,20032,-61
2022-07-28 04:31:31,10.20,5.35,10.20,10.20,1042281,28,20071,-61
2022-07-28 04:32:02,7.13,5.80,7.13,7.13,1047060,28,20008,-61
2022-07-28 04:32:33,7.70,5.80,7.70,7.70,1047007,28,20028,-62
2022-07-28 04:33:04,8.38,6.07,8.38,8.38,1047137,28,20394,-61
2022-07-28 04:33:35,12.45,6.35,12.45,12.45,1044576,28,20052,-61
2022-07-28 04:34:06,8.95,6.15,8.95,8.95,1042873,28,20036,-61
2022-07-28 04:34:37,10.70,9.25,10.70,10.70,1042679,28,20122,-62
2022-07-28 04:35:09,15.93,10.35,15.93,15.93,1041136,28,20020,-61
2022-07-28 04:35:40,11.82,5.55,11.82,11.82,1044564,28,20199,-61
2022-07-28 04:36:11,7.78,6.50,7.78,7.78,1046474,28,20025,-61
2022-07-28 04:36:42,7.35,6.00,7.35,7.35,1046546,28,20446,-61
2022-07-28 04:37:13,7.13,5.72,7.13,7.13,1046755,28,20036,-61
2022-07-28 04:37:47,8.18,6.00,8.18,8.18,1045917,28,20023,-61
2022-07-28 04:38:19,9.40,6.88,9.40,9.40,1047117,28,20036,-61
2022-07-28 04:38:50,12.23,9.00,12.23,12.23,1046992,28,20031,-62
2022-07-28 04:39:23,10.73,5.72,10.73,10.73,1046454,28,20027,-62
2022-07-28 04:39:54,9.15,7.20,9.15,9.15,1043048,28,20032,-61
2022-07-28 04:40:26,10.10,6.35,10.10,10.10,1039237,28,20532,-61
2022-07-28 04:40:57,9.55,6.20,9.55,9.55,1038765,28,20017,-64
2022-07-28 04:41:28,11.55,7.30,11.55,11.55,1041593,28,20128,-64
2022-07-28 04:41:59,9.48,7.00,9.48,9.48,1047124,28,20508,-64
2022-07-28 04:42:30,7.55,5.75,7.55,7.55,1045879,28,20465,-64
2022-07-28 04:43:02,8.68,5.95,8.68,8.68,1038470,28,20029,-64
2022-07-28 04:43:33,7.25,6.55,7.25,7.25,1043226,28,20108,-64
2022-07-28 04:44:05,7.30,5.03,7.30,7.30,1047094,28,20101,-64
2022-07-28 04:44:41,8.18,6.57,8.18,8.18,1046934,28,20407,-65
2022-07-28 04:45:12,9.48,6.47,9.48,9.48,1046985,28,20210,-64
2022-07-28 04:45:45,9.80,5.72,9.80,9.80,1043217,28,20079,-64
2022-07-28 04:46:16,9.40,5.35,9.40,9.40,1042516,28,20025,-63
2022-07-28 04:46:47,6.95,5.53,6.95,6.95,1042424,28,20385,-63
2022-07-28 04:47:18,10.40,5.22,10.40,10.40,1038289,28,20021,-63
2022-07-28 04:47:50,9.38,5.95,9.38,9.38,1040203,28,20086,-64
2022-07-28 04:48:22,12.93,5.50,12.93,12.93,1042579,28,20111,-63
2022-07-28 04:48:53,13.43,6.00,13.43,13.43,1038859,28,20025,-64
2022-07-28 04:49:24,11.05,5.82,11.05,11.05,1043420,28,20024,-64
2022-07-28 04:49:55,8.23,5.72,8.23,8.23,1046748,28,20032,-64
2022-07-28 04:50:26,10.27,5.50,10.27,10.27,1046623,28,20016,-63
2022-07-28 04:50:57,14.85,5.82,14.85,14.85,1047104,28,20023,-63
2022-07-28 04:51:28,11.23,6.18,11.23,11.23,1045377,28,20015,-63
2022-07-28 04:52:00,6.65,5.55,6.65,6.65,1042743,28,20005,-63
2022-07-28 04:52:32,8.77,5.40,8.77,8.77,1042944,28,20037,-63
2022-07-28 04:53:03,7.63,5.13,7.63,7.63,1039643,28,20916,-64
2022-07-28 04:53:35,9.88,5.90,9.88,9.88,1043230,28,20378,-64
2022-07-28 04:54:06,7.38,5.63,7.38,7.38,1047083,28,20159,-63
2022-07-28 04:54:37,10.20,5.47,10.20,10.20,1046730,28,20023,-64
2022-07-28 04:55:08,9.95,5.53,9.95,9.95,1044735,28,20050,-64
2022-07-28 04:55:39,7.35,5.68,7.35,7.35,1043928,28,20498,-63
2022-07-28 04:56:10,10.45,6.07,10.45,10.45,1042793,28,20020,-62
2022-07-28 04:56:41,6.63,5.47,6.63,6.63,1042491,28,20025,-63
2022-07-28 04:57:12,7.18,5.10,7.18,7.18,1043004,28,20067,-62
2022-07-28 04:57:43,12.30,5.70,12.30,12.30,1046181,28,20541,-62
2022-07-28 04:58:17,6.70,5.80,6.70,6.70,1047066,28,20047,-62
2022-07-28 04:58:48,6.70,5.28,6.70,6.70,1043652,28,20030,-62
2022-07-28 04:59:19,9.00,5.25,9.00,9.00,1043003,28,20037,-62
2022-07-28 04:59:52,11.27,6.22,11.27,11.27,1047041,28,20328,-62
2022-07-28 05:00:24,7.53,4.88,7.53,7.53,1045458,28,20016,-63
2022-07-28 05:00:55,5.75,5.25,5.75,5.75,1042387,28,20021,-62
2022-07-28 05:01:27,7.25,5.43,7.25,7.25,1043922,28,20016,-62
2022-07-28 05:01:58,7.05,5.85,7.05,7.05,1047137,28,20078,-63
2022-07-28 05:02:30,10.50,6.15,10.50,10.50,1046408,28,20023,-62
2022-07-28 05:03:02,8.43,5.57,8.43,8.43,1046419,28,20021,-62
2022-07-28 05:03:33,5.65,5.15,5.65,5.65,1044441,28,20028,-61
2022-07-28 05:04:05,8.18,5.60,8.18,8.18,1038925,28,20342,-60
2022-07-28 05:04:36,8.88,5.40,8.88,8.88,1042493,28,20025,-65
2022-07-28 05:05:07,9.15,5.22,9.15,9.15,1042531,28,20160,-62
2022-07-28 05:05:38,5.72,4.93,5.72,5.72,1040775,28,20031,-62
2022-07-28 05:06:09,7.65,5.95,7.65,7.65,1038785,28,20434,-62
2022-07-28 05:06:41,9.15,5.60,9.15,9.15,1038640,28,20445,-61
2022-07-28 05:07:12,7.50,5.88,7.50,7.50,1038567,28,20021,-61
2022-07-28 05:07:43,5.95,5.35,5.95,5.95,1045420,28,20008,-61
2022-07-28 05:08:14,7.10,5.75,7.10,7.10,1046850,28,20013,-61
2022-07-28 05:08:45,5.82,5.15,5.82,5.82,1046928,28,20110,-61
2022-07-28 05:09:16,6.53,5.35,6.53,6.53,1046946,28,20113,-61
2022-07-28 05:09:47,9.35,6.00,9.35,9.35,1042597,28,20066,-61
2022-07-28 05:10:18,8.25,5.47,8.25,8.25,1042740,28,20017,-62
2022-07-28 05:10:50,8.95,5.82,8.95,8.95,1039472,28,20052,-62
2022-07-28 05:11:21,7.47,5.40,7.47,7.47,1038263,28,20441,-62
2022-07-28 05:11:52,8.43,5.55,8.43,8.43,1039148,28,20014,-62
2022-07-28 05:12:23,7.53,5.53,7.53,7.53,1038816,28,20013,-62
2022-07-28 05:12:54,6.03,5.28,6.03,6.03,1039567,28,20014,-62
2022-07-28 05:13:25,6.07,5.50,6.07,6.07,1040057,28,20046,-62
2022-07-28 05:13:56,8.90,5.78,8.90,8.90,1039265,28,20032,-62
2022-07-28 05:14:27,5.63,5.05,5.63,5.63,1039027,28,20022,-63
2022-07-28 05:14:58,9.38,5.18,9.38,9.38,1039168,28,20025,-63
2022-07-28 05:15:29,7.50,5.25,7.50,7.50,1042419,28,20367,-63
2022-07-28 05:16:01,8.43,5.38,8.43,8.43,1047869,28,20485,-62
2022-07-28 05:16:32,11.35,5.18,11.35,11.35,1047569,28,20016,-64
2022-07-28 05:17:03,9.45,5.82,9.45,9.45,1047755,28,20021,-63
2022-07-28 05:17:35,6.13,5.38,6.13,6.13,1045314,28,20036,-62
2022-07-28 05:18:07,6.30,5.28,6.30,6.30,1043594,28,20127,-62
2022-07-28 05:18:38,9.25,5.05,9.25,9.25,1040636,28,20105,-63
2022-07-28 05:19:09,9.30,5.30,9.30,9.30,1043757,28,20044,-62
2022-07-28 05:19:40,7.93,5.30,7.93,7.93,1046594,28,20016,-63
2022-07-28 05:20:12,7.88,5.45,7.88,7.88,1047807,28,20016,-62
2022-07-28 05:20:43,5.68,5.10,17.50,96.60,1047832,28,20073,-63
2022-07-28 05:21:13,8.20,5.88,18.00,99.90,1047820,28,20071,-63
2022-07-28 05:21:44,10.40,5.78,18.00,99.90,1043913,28,20110,-62
2022-07-28 05:22:15,12.07,5.72,18.00,99.90,1043664,28,20013,-62
2022-07-28 05:22:52,9.55,5.90,18.00,99.90,1043675,28,20013,-62
2022-07-28 05:23:23,7.82,5.00,18.00,99.90,1043132,28,20058,-62
2022-07-28 05:23:54,7.45,5.30,18.10,99.90,1039680,28,20021,-62
2022-07-28 05:24:25,6.18,5.22,18.10,99.90,1039422,28,20488,-62
2022-07-28 05:24:55,7.95,5.88,18.10,99.90,1039590,28,20042,-62
2022-07-28 05:25:26,9.23,5.47,18.10,99.90,1041835,28,20219,-63
2022-07-28 05:25:57,7.65,5.35,18.10,99.90,1044375,28,20037,-62
2022-07-28 05:26:29,6.18,5.32,18.20,99.90,1043315,28,20095,-63
2022-07-28 05:27:00,5.50,4.97,18.20,99.90,1043757,28,20013,-62
2022-07-28 05:27:31,5.88,5.38,18.20,99.90,1045395,28,20009,-61
2022-07-28 05:28:01,9.35,5.40,18.20,99.90,1047900,28,20032,-63
2022-07-28 05:28:33,6.65,5.68,18.20,99.90,1045128,28,20016,-63
2022-07-28 05:29:03,10.05,5.75,18.20,99.90,1039303,28,20021,-63
2022-07-28 05:29:37,7.78,5.20,18.30,99.90,1043988,28,20021,-63
2022-07-28 05:30:09,8.63,5.60,18.30,99.90,1043609,28,20028,-62
2022-07-28 05:30:39,10.65,5.60,18.30,99.90,1039160,28,20040,-63
2022-07-28 05:31:10,8.02,6.18,18.30,99.90,1039434,28,20093,-63
2022-07-28 05:31:41,8.80,5.90,18.30,99.90,1045906,28,20015,-62
2022-07-28 05:32:12,7.35,5.47,18.30,99.90,1047729,28,20039,-63
2022-07-28 05:32:46,8.20,5.68,18.30,99.90,1047772,28,20491,-64
2022-07-28 05:33:17,10.20,5.55,18.40,99.90,1047658,28,20074,-62
2022-07-28 05:33:48,10.77,6.20,18.50,99.90,1042079,28,20017,-63
2022-07-28 05:34:19,7.15,4.80,18.50,99.90,1043389,28,20049,-65
2022-07-28 05:34:49,8.35,5.30,18.50,99.90,1043266,28,20056,-63
2022-07-28 05:35:20,6.65,5.78,18.50,99.90,1043610,28,20017,-63
2022-07-28 05:35:56,10.05,5.53,18.50,99.90,1047677,28,20016,-63
2022-07-28 05:36:26,6.55,5.72,18.50,99.90,1047651,28,20086,-63
2022-07-28 05:36:57,19.67,5.70,18.60,99.90,1045770,28,20046,-63
2022-07-28 05:37:28,10.13,5.40,18.60,99.90,1044928,28,20017,-63
2022-07-28 05:37:59,8.23,5.35,18.60,99.90,1043899,28,20473,-63
2022-07-28 05:38:30,9.63,5.22,18.60,99.90,1043213,28,20048,-63
2022-07-28 05:39:02,7.15,5.72,18.60,99.90,1043689,28,20082,-63
2022-07-28 05:39:33,7.63,6.00,18.70,99.90,1045768,28,20119,-62
2022-07-28 05:40:09,7.15,6.10,18.60,99.90,1047655,28,20028,-62
2022-07-28 05:40:40,7.38,5.10,18.70,99.90,1044247,28,20515,-62
2022-07-28 05:41:10,6.50,5.32,18.70,99.90,1043620,28,20021,-62
2022-07-28 05:41:41,8.45,5.38,18.70,99.90,1046797,28,20028,-63
2022-07-28 05:42:12,8.20,5.72,18.80,99.90,1047715,28,20032,-64
2022-07-28 05:42:42,8.65,5.47,18.80,99.90,1047556,28,20027,-62
2022-07-28 05:43:13,9.45,6.35,18.70,99.90,1040691,28,20480,-62
2022-07-28 05:43:44,8.88,6.68,18.70,99.90,1046718,28,20035,-62
2022-07-28 05:44:15,7.50,5.88,18.80,99.90,1047858,28,20089,-62
2022-07-28 05:44:45,8.30,5.55,18.80,99.90,1047614,28,20024,-62
2022-07-28 05:45:16,6.80,5.15,6.80,6.80,1047572,28,20037,-63
2022-07-28 05:45:48,6.93,5.80,6.93,6.93,1043428,28,20029,-62
2022-07-28 05:46:19,8.80,6.18,8.80,8.80,1043621,28,20033,-62
2022-07-28 05:46:50,6.85,5.88,6.85,6.85,1043495,28,20526,-62
2022-07-28 05:47:21,8.07,6.00,8.07,8.07,1043831,28,20024,-62
2022-07-28 05:47:52,8.80,5.70,8.80,8.80,1047764,28,20448,-63
2022-07-28 05:48:23,7.68,5.68,7.68,7.68,1038981,28,20503,-62
2022-07-28 05:48:54,10.45,6.03,10.45,10.45,1039488,28,20040,-62
2022-07-28 05:49:26,8.13,5.35,8.13,8.13,1041465,28,20390,-62
2022-07-28 05:50:00,7.30,5.00,7.30,7.30,1047613,28,20472,-62
2022-07-28 05:50:31,12.82,5.47,12.82,12.82,1047506,28,20024,-62
2022-07-28 05:51:02,7.85,5.75,7.85,7.85,1047708,28,20520,-62
2022-07-28 05:51:33,8.63,6.03,8.63,8.63,1045403,28,20087,-63
2022-07-28 05:52:04,7.55,5.60,7.55,7.55,1043471,28,20020,-62
2022-07-28 05:52:36,6.80,5.80,6.80,6.80,1043376,28,20365,-62
2022-07-28 05:53:07,6.50,5.70,6.50,6.50,1041974,28,20381,-62
2022-07-28 05:53:38,6.22,5.35,6.22,6.22,1044837,28,20021,-62
2022-07-28 05:54:09,10.38,5.90,10.38,10.38,1047861,28,20231,-62
2022-07-28 05:54:40,5.55,4.97,5.55,5.55,1047246,28,20025,-62
2022-07-28 05:55:11,12.68,6.00,12.68,12.68,1047466,28,20386,-62
2022-07-28 05:55:42,10.98,5.38,10.98,10.98,1044267,28,20389,-62
2022-07-28 05:56:13,9.68,5.50,9.68,9.68,1043589,28,20470,-62
2022-07-28 05:56:46,10.77,5.38,10.77,10.77,1043302,28,20041,-62
2022-07-28 05:57:18,8.05,5.50,8.05,8.05,1043379,28,20033,-62
2022-07-28 05:57:49,10.80,6.60,10.80,10.80,1047744,28,20449,-62
2022-07-28 05:58:21,10.13,5.50,10.13,10.13,1042263,28,20419,-61
2022-07-28 05:58:52,7.30,5.18,7.30,7.30,1039235,28,20484,-62
2022-07-28 05:59:23,7.47,5.30,7.47,7.47,1040687,28,20319,-67
2022-07-28 06:00:02,7.47,5.45,7.47,7.47,1047733,28,20005,-65
2022-07-28 06:06:36,8.57,5.05,8.57,8.57,886170,26,20230,-68
2022-07-28 06:07:32,5.93,5.30,5.93,5.93,1043714,28,20025,-66
2022-07-28 06:09:30,13.85,6.13,13.85,13.85,1039319,28,20539,-67
2022-07-28 06:10:40,9.70,5.95,9.70,9.70,1039328,28,20178,-69
2022-07-28 06:11:31,7.35,5.43,7.35,7.35,1022802,28,20034,-70
2022-07-28 06:12:03,10.75,5.07,10.75,10.75,1022750,29,20114,-70
2022-07-28 06:12:58,9.60,5.47,9.60,9.60,1030741,28,20031,-70
2022-07-28 06:13:39,8.25,5.60,8.25,8.25,1040115,28,20068,-69
2022-07-28 06:15:27,7.93,4.90,7.93,7.93,1040367,28,20092,-68
2022-07-28 06:15:58,10.98,5.20,10.98,10.98,1039419,28,20021,-70
2022-07-28 06:20:11,6.55,5.60,6.55,6.55,1025178,28,20191,-68
2022-07-28 06:20:47,7.22,5.78,7.22,7.22,1026071,28,20078,-66
2022-07-28 06:22:29,7.50,5.97,7.50,7.50,1013368,29,20044,-66
2022-07-28 06:23:01,12.60,6.45,12.60,12.60,1014746,29,20021,-64
2022-07-28 06:23:32,10.05,6.70,10.05,10.05,1017681,29,20096,-68
2022-07-28 06:24:03,11.13,5.28,11.13,11.13,1018757,29,20115,-65
2022-07-28 06:24:34,12.52,7.07,12.52,12.52,1018539,29,20488,-67
2022-07-28 06:25:08,9.55,5.82,9.55,9.55,1030881,28,20073,-67
2022-07-28 06:25:39,7.75,6.10,7.75,7.75,1040621,28,20495,-66
2022-07-28 06:26:10,8.80,5.50,8.80,8.80,1039332,28,20430,-66
2022-07-28 06:26:42,9.45,5.93,9.45,9.45,1040575,28,20028,-64
2022-07-28 06:27:16,6.93,5.50,6.93,6.93,1043564,28,20013,-64
2022-07-28 06:27:48,12.93,6.40,12.93,12.93,1039380,28,20009,-65
2022-07-28 06:28:19,10.00,5.65,10.00,10.00,1039376,28,20523,-66
2022-07-28 06:28:51,8.02,5.70,8.02,8.02,1039406,28,20050,-66
2022-07-28 06:29:23,7.10,4.95,7.10,7.10,1039662,28,20120,-66
2022-07-28 06:29:54,6.80,5.25,6.80,6.80,1043491,28,20025,-66
2022-07-28 06:30:26,6.10,5.22,6.10,6.10,1043353,28,20063,-66
2022-07-28 06:30:57,9.20,5.72,9.20,9.20,1043376,28,20446,-67
2022-07-28 06:31:28,11.70,5.35,11.70,11.70,1041678,28,20020,-65
2022-07-28 06:31:59,7.85,5.28,7.85,7.85,1043248,28,20071,-65
2022-07-28 06:32:30,9.00,5.47,9.00,9.00,1043289,28,20051,-67
2022-07-28 06:33:04,7.45,4.97,7.45,7.45,1041918,28,20019,-67
2022-07-28 06:33:35,8.23,5.28,8.23,8.23,1038752,28,20009,-65
2022-07-28 06:34:06,9.45,5.88,9.45,9.45,1039106,28,20025,-65
2022-07-28 06:34:38,5.97,4.85,5.97,5.97,1038975,28,20013,-66
2022-07-28 06:35:10,11.75,5.10,11.75,11.75,1039032,28,20095,-65
2022-07-28 06:35:45,7.95,5.18,7.95,7.95,1042671,28,20099,-66
2022-07-28 06:36:18,6.68,4.68,6.68,6.68,1043573,28,20005,-67
2022-07-28 06:36:50,7.05,4.70,7.05,7.05,1042283,28,20039,-66
2022-07-28 06:37:33,10.07,5.13,10.07,10.07,1042957,28,20021,-65
2022-07-28 06:38:13,7.95,6.05,7.95,7.95,1039165,28,20044,-69
2022-07-28 06:38:56,10.23,5.78,10.23,10.23,1039240,28,20538,-66
2022-07-28 06:39:57,8.43,5.75,8.43,8.43,1040330,28,20077,-64
2022-07-28 06:43:41,10.13,5.68,10.13,10.13,1032177,28,20127,-69
2022-07-28 06:44:12,8.05,5.63,8.05,8.05,1039320,28,20022,-63
2022-07-28 06:44:52,9.93,4.78,9.93,9.93,1039272,28,20009,-65
2022-07-28 06:45:24,5.82,4.93,5.82,5.82,1039771,28,20049,-64
2022-07-28 06:45:55,9.13,5.88,9.13,9.13,1043440,28,20547,-68
2022-07-28 06:46:31,12.40,6.90,12.40,12.40,1043305,28,20005,-68
2022-07-28 06:47:03,5.70,5.20,5.70,5.70,1042890,28,20012,-68
2022-07-28 06:47:34,9.18,5.50,9.18,9.18,1040928,28,20416,-65
2022-07-28 06:48:06,6.82,5.30,6.82,6.82,1039360,28,20132,-67
2022-07-28 06:48:38,11.00,8.18,11.00,11.00,1039224,28,20369,-65
2022-07-28 06:49:09,8.23,4.93,8.23,8.23,1039325,28,20148,-64
2022-07-28 06:49:41,4.70,4.03,4.70,4.70,1042003,28,20334,-67
2022-07-28 06:50:14,5.38,4.05,5.38,5.38,1043461,28,20025,-69
2022-07-28 06:50:48,10.50,4.80,10.50,10.50,1038848,28,20505,-67
2022-07-28 06:55:38,7.47,4.70,7.47,7.47,1007099,29,20509,-68
2022-07-28 06:58:05,10.18,4.05,10.18,10.18,1010405,29,20055,-68
2022-07-28 07:00:37,6.88,4.28,6.88,6.88,1018309,29,20034,-68
2022-07-28 07:02:39,5.72,4.30,5.72,5.72,995271,29,20083,-67
2022-07-28 07:03:11,996384,996384,996384,996384,996384,29,20095,-67
2022-07-28 07:04:32,9.48,4.70,9.48,9.48,1006082,29,19923,-66
2022-07-28 07:05:13,6.13,4.68,6.13,6.13,1012028,29,20219,-66
2022-07-28 07:06:18,5.63,5.05,5.63,5.63,1018190,29,20032,-65
2022-07-28 07:08:50,5.03,3.20,5.03,5.03,995489,29,20042,-67
2022-07-28 07:09:39,5.35,3.92,5.35,5.35,999124,29,20049,-64
2022-07-28 07:10:11,6.70,3.55,6.70,6.70,1009962,29,20121,-67
2022-07-28 07:10:42,19.40,4.60,19.40,19.40,1014587,29,20036,-63
2022-07-28 07:11:13,12.95,4.15,12.95,12.95,1014840,29,20307,-64
2022-07-28 07:11:44,7.35,3.65,7.35,7.35,1021513,29,20033,-64
2022-07-28 07:12:15,5.45,3.88,5.45,5.45,1018567,29,20172,-66
2022-07-28 07:12:46,4.30,3.80,4.30,4.30,1018257,29,20114,-68
2022-07-28 07:13:38,7.53,3.67,7.53,7.53,1018446,29,20028,-66
2022-07-28 07:17:07,8.90,4.05,8.90,8.90,1032913,28,20049,-65
2022-07-28 07:17:58,5.35,3.90,5.35,5.35,1013951,28,20041,-66
2022-07-28 07:18:38,5.65,4.00,5.65,5.65,1024459,28,20045,-65
2022-07-28 07:19:09,1025213,1025213,1025213,1025213,1025213,28,20090,-66
2022-07-28 07:19:56,7.13,3.85,7.13,7.13,1028479,28,20293,-65
2022-07-28 07:23:51,6.90,3.58,22.50,92.40,1015185,29,20102,-62
2022-07-28 07:27:34,7.40,3.78,22.50,92.20,1000264,29,20041,-63
2022-07-28 07:28:09,7.63,4.15,22.50,92.10,1006292,29,20077,-63
2022-07-28 07:29:42,6.18,4.07,22.60,92.00,1013464,29,20534,-66
2022-07-28 07:30:19,6.95,3.67,22.60,91.90,1007260,29,20041,-66
2022-07-28 07:30:50,7.13,3.95,22.50,92.00,1005032,29,20036,-65
2022-07-28 07:31:21,6.40,3.75,22.50,92.00,1002945,29,20153,-65
2022-07-28 07:31:52,5.72,3.72,22.60,92.00,1005986,29,20032,-65
2022-07-28 07:32:26,7.72,3.80,22.50,91.90,1022168,29,20106,-67
2022-07-28 07:32:59,8.15,3.50,22.60,91.90,1018987,29,20031,-67
2022-07-28 07:33:30,11.23,3.40,22.60,91.90,1020008,29,20058,-65
2022-07-28 07:46:27,6.07,4.35,23.20,90.50,1002527,26,20511,-68
2022-07-28 07:47:50,6.70,3.70,23.20,90.40,1039343,28,20029,-68
2022-07-28 07:48:20,8.18,4.10,23.20,90.40,1034880,28,20018,-68
2022-07-28 07:48:54,13.80,4.13,23.30,90.30,1035635,28,20108,-67
2022-07-28 07:49:25,16.17,4.20,23.20,90.20,1037630,28,20142,-68
2022-07-28 07:49:56,10.38,4.15,23.30,90.20,1037207,28,20013,-68
2022-07-28 07:50:26,6.93,3.55,23.30,90.20,1030867,28,20027,-69
2022-07-28 07:50:57,7.38,3.50,23.30,90.10,1031408,28,20443,-69
2022-07-28 07:52:02,7.00,3.25,23.30,90.00,1033149,28,20433,-68
2022-07-28 07:53:51,5.88,4.25,23.10,90.30,1031710,28,20407,-67
2022-07-28 07:54:32,6.32,3.85,23.20,90.20,1035951,28,20017,-66
2022-07-28 07:55:24,4.25,3.10,23.20,90.20,1035728,28,20105,-68
2022-07-28 07:55:58,7.50,3.33,23.20,90.30,1038864,28,20112,-67
2022-07-28 07:56:56,5.53,3.55,23.20,90.20,1038893,28,20029,-68
2022-07-28 07:57:42,9.32,4.57,23.30,90.10,1037650,28,20156,-67
2022-07-28 07:58:49,7.55,4.72,23.30,89.60,1036445,28,20025,-68
2022-07-28 07:59:28,11.95,6.78,23.40,89.10,1025622,28,20063,-68
2022-07-28 08:00:36,6.70,4.68,23.60,88.60,1034882,28,20745,-69
2022-07-28 08:01:10,10.73,3.92,23.60,88.10,1039046,28,20021,-69
2022-07-28 08:01:41,8.43,4.97,23.70,87.90,1038905,28,20028,-68
2022-07-28 08:02:14,9.85,4.05,23.70,87.70,1037635,28,20381,-69
2022-07-28 08:03:48,7.15,3.40,23.70,87.60,1032922,28,20072,-69
2022-07-28 08:05:13,8.98,3.90,23.60,87.40,1038312,28,20385,-73
2022-07-28 08:05:44,7.63,3.25,23.60,87.40,1038406,28,20071,-69
2022-07-28 08:06:15,7.38,3.70,23.60,87.30,1039125,28,20018,-69
2022-07-28 08:06:50,5.07,4.22,23.70,87.30,1038928,28,20037,-69
2022-07-28 08:07:21,4.15,3.40,23.70,87.20,1038446,28,20021,-67
2022-07-28 08:08:00,5.95,3.60,23.70,87.10,1037471,28,20432,-68
2022-07-28 08:08:31,6.57,3.90,23.70,87.00,1038808,28,20035,-67
2022-07-28 08:09:02,9.93,3.95,9.93,9.93,1038918,28,20021,-66
2022-07-28 08:09:33,8.20,3.90,8.20,8.20,1036744,28,20037,-66
2022-07-28 08:10:16,5.03,4.07,23.70,87.70,1034788,28,20444,-68
2022-07-28 08:10:50,5.90,3.28,23.70,87.20,1034707,28,20037,-68
2022-07-28 08:11:21,6.00,4.07,23.70,87.10,1035286,28,20018,-67
2022-07-28 08:11:51,8.82,3.90,23.70,87.20,1039059,28,20113,-68
2022-07-28 08:12:22,9.45,5.22,23.80,87.10,1038889,28,20533,-65
2022-07-28 08:12:53,13.60,6.28,23.70,86.90,1037368,28,20017,-71
2022-07-28 08:13:24,4.50,3.40,23.80,87.00,1037251,28,20421,-67
2022-07-28 08:13:54,4.32,3.33,23.80,87.00,1034947,28,20024,-69
2022-07-28 08:14:28,6.25,3.72,23.80,86.70,1035320,28,20014,-69
2022-07-28 08:15:00,5.85,3.50,23.90,86.40,1036119,28,20018,-69
2022-07-28 08:15:45,7.78,3.70,23.90,86.00,1037228,28,20040,-69
2022-07-28 08:16:25,5.78,3.60,23.90,86.00,1036616,28,20010,-69
2022-07-28 08:17:01,7.72,3.78,23.90,86.00,1038215,28,20034,-67
2022-07-28 08:17:32,5.78,3.50,23.90,85.80,1032193,28,20062,-67
2022-07-28 08:18:10,8.05,3.25,23.90,85.60,1030762,28,20011,-67
2022-07-28 08:18:46,8.00,3.30,23.90,85.40,1032043,28,20557,-66
2022-07-28 08:23:26,4.75,3.20,24.10,85.10,1020934,29,20075,-69
2022-07-28 08:24:00,5.40,3.25,24.10,84.90,1021157,29,20082,-70
2022-07-28 08:24:59,4.53,3.63,24.00,84.80,1022619,29,20640,-71
2022-07-28 08:25:30,6.90,3.60,24.00,85.00,1022237,29,20030,-69
2022-07-28 08:26:03,11.93,3.47,24.00,85.00,1022140,29,20238,-63
2022-07-28 08:26:33,6.65,3.30,24.00,84.80,1022248,29,20049,-65
2022-07-28 08:27:31,7.28,3.53,24.00,84.70,1022286,29,20021,-69
2022-07-28 08:28:01,6.63,3.58,24.00,84.60,1014812,28,20025,-66
2022-07-28 08:28:32,6.57,3.20,24.00,85.10,1035017,28,20161,-63
2022-07-28 08:29:03,9.70,3.95,24.00,84.30,1034246,28,20014,-64
2022-07-28 08:29:34,4.70,3.22,24.00,84.20,1034537,28,20024,-65
2022-07-28 08:30:06,8.02,3.50,24.00,84.20,1034521,28,20022,-67
2022-07-28 08:30:37,11.85,3.20,24.00,84.20,1035039,28,20105,-68
2022-07-28 08:31:07,6.05,3.03,24.00,84.20,1038847,28,20017,-63
2022-07-28 08:32:10,6.80,2.92,24.00,84.50,1039010,28,20029,-69
2022-07-28 08:32:41,4.47,3.70,24.00,84.50,1022238,29,20028,-66
2022-07-28 08:33:47,7.15,3.42,24.00,84.50,1022401,29,20015,-69
2022-07-28 08:34:48,4.30,3.65,24.00,84.30,1022343,29,20046,-68
2022-07-28 08:35:22,8.60,3.72,24.10,84.00,1022583,29,20034,-66
2022-07-28 08:36:48,4.78,3.40,24.10,83.70,1022291,29,20058,-68
2022-07-28 08:37:19,4.70,3.35,24.00,83.40,1012486,28,20435,-66
2022-07-28 08:37:50,6.05,3.20,24.10,83.50,1034891,28,20060,-67
2022-07-28 08:38:24,5.28,3.33,24.10,83.20,1034750,28,20466,-68
2022-07-28 08:38:55,5.82,3.10,24.10,83.20,1035026,28,20490,-66
2022-07-28 08:39:26,9.52,2.92,24.10,83.20,1034856,28,20022,-64
2022-07-28 08:39:57,5.07,3.17,24.20,83.10,1030403,28,20026,-67
2022-07-28 08:40:31,5.53,3.30,24.30,83.00,1030692,28,20029,-65
2022-07-28 08:41:09,8.65,3.53,24.30,82.90,1030593,28,20015,-67
2022-07-28 08:42:06,7.75,3.13,24.40,82.80,1032486,28,20023,-61
2022-07-28 08:42:58,11.70,3.20,24.40,82.40,1034995,28,20025,-68
2022-07-28 08:43:32,3.92,3.17,24.50,82.40,1034824,28,20116,-65
2022-07-28 08:44:06,4.78,3.70,24.40,82.30,1034833,28,20014,-66
2022-07-28 08:45:01,8.35,3.50,24.40,82.40,1034840,28,20022,-63
2022-07-28 08:45:33,3.80,3.50,24.40,82.40,1034011,28,20034,-66
2022-07-28 08:46:05,3.95,3.35,24.40,82.50,1038504,28,20033,-67
2022-07-28 08:46:56,8.80,3.40,24.40,82.60,1038833,28,20501,-69
2022-07-28 08:47:31,8.10,3.30,24.40,82.60,1035983,28,20168,-69
2022-07-28 08:48:23,9.18,3.70,24.40,82.00,1038913,28,20029,-68
2022-07-28 08:49:11,6.65,3.45,24.50,81.80,1034679,28,20018,-69
2022-07-28 08:49:42,5.75,3.03,24.50,81.40,1034717,28,20080,-70
2022-07-28 08:50:13,5.05,3.30,24.60,81.30,1035260,28,20054,-66
2022-07-28 08:50:46,3.65,2.63,24.60,81.30,1038649,28,20029,-68
2022-07-28 08:51:20,5.60,3.10,24.60,81.40,1038919,28,20033,-70
2022-07-28 08:51:53,4.60,3.22,24.60,81.20,1038920,28,20489,-68
2022-07-28 08:52:28,6.65,3.63,24.60,80.90,1038830,28,20074,-68
2022-07-28 08:53:00,5.68,3.45,24.70,80.70,1038981,28,20020,-64
2022-07-28 08:53:38,9.38,3.55,24.70,80.30,1038708,28,20030,-67
2022-07-28 08:54:13,8.27,3.15,24.70,80.10,1038946,28,20022,-63
2022-07-28 08:56:04,27.55,4.00,24.80,80.00,1024509,28,20142,-66
2022-07-28 08:57:03,8.40,3.30,24.70,80.00,1014133,29,20060,-66
2022-07-28 08:57:58,6.72,5.03,24.70,80.30,1036385,28,20033,-67
2022-07-28 08:58:49,10.70,4.22,24.80,80.20,1037198,28,20122,-68
2022-07-28 08:59:31,5.15,3.28,24.80,80.10,1029082,28,20054,-68
2022-07-28 09:00:28,7.20,3.97,24.80,79.90,1038980,28,20028,-69
2022-07-28 09:01:15,6.60,3.70,24.90,79.90,1039037,28,20521,-69
2022-07-28 09:01:46,10.02,4.65,24.90,79.70,1038123,28,20025,-67
2022-07-28 09:02:17,6.40,3.70,24.90,79.50,1038814,28,20382,-66
2022-07-28 09:02:50,13.13,4.03,24.90,79.40,1038752,28,20028,-69
2022-07-28 09:03:21,16.70,4.20,24.90,79.20,1038922,28,20033,-68
2022-07-28 09:03:52,19.92,3.78,24.90,79.10,1038891,28,20105,-67
2022-07-28 09:04:48,31.48,5.05,24.90,78.90,1038826,28,20421,-68
2022-07-28 09:05:29,22.95,4.10,24.80,79.00,1030953,28,20542,-65
2022-07-28 09:06:00,10.98,3.90,24.80,79.20,1038832,28,20108,-66
2022-07-28 09:06:57,5.78,3.10,24.80,79.10,1039027,28,20028,-66
2022-07-28 09:08:48,11.15,3.47,24.80,78.80,1038855,28,20527,-65
2022-07-28 09:10:33,8.95,3.10,24.90,79.00,1022231,29,20454,-69
2022-07-28 09:11:07,7.72,3.40,25.00,78.10,999033,29,20146,-68
2022-07-28 09:12:51,4.50,3.30,25.00,78.00,1009089,29,20036,-69
2022-07-28 09:13:27,6.97,3.35,25.00,77.90,998931,29,20030,-68
2022-07-28 09:13:59,4.95,3.40,25.10,77.80,998873,29,20037,-67
2022-07-28 09:14:30,5.68,3.53,25.00,77.40,999134,29,20026,-66
2022-07-28 09:15:31,6.38,3.42,25.10,77.30,1002302,29,20041,-70
2022-07-28 09:16:23,9.23,3.65,9.23,9.23,1005330,29,20486,-70
2022-07-28 09:17:04,4.70,2.83,4.70,4.70,1018421,29,20063,-68
2022-07-28 09:18:05,7.18,2.97,7.18,7.18,1018187,29,20123,-70
2022-07-28 09:18:37,4.40,3.30,4.40,4.40,1018191,29,20036,-65
2022-07-28 09:20:44,6.60,3.50,6.60,6.60,1006851,29,20477,-67
2022-07-28 09:21:16,6.80,3.15,6.80,6.80,1018403,29,20055,-66
2022-07-28 09:21:47,8.18,3.92,8.18,8.18,1018441,29,20584,-68
2022-07-28 09:22:18,6.47,3.10,6.47,6.47,1018284,29,20016,-68
2022-07-28 09:23:00,3.50,3.20,3.50,3.50,1018216,29,20107,-67
2022-07-28 09:23:42,6.40,3.22,6.40,6.40,1029885,28,20038,-66
2022-07-28 09:24:41,10.00,3.33,10.00,10.00,1035022,28,20033,-68
2022-07-28 09:25:31,5.18,3.10,5.18,5.18,1034718,28,20037,-68
2022-07-28 09:26:18,7.47,2.80,7.47,7.47,1031031,28,20524,-68
2022-07-28 09:28:46,8.55,3.20,8.55,8.55,1018258,29,20035,-68
2022-07-28 09:30:05,7.03,3.28,7.03,7.03,1016253,28,20032,-68
2022-07-28 09:30:39,5.25,2.90,5.25,5.25,1020657,29,20051,-67
2022-07-28 09:31:23,6.80,4.05,6.80,6.80,1030062,28,20515,-68
2022-07-28 09:32:25,8.05,3.60,8.05,8.05,1034736,28,20022,-68
2022-07-28 09:33:17,8.27,3.95,8.27,8.27,1034623,28,20053,-68
2022-07-28 09:34:40,5.18,3.00,5.18,5.18,1035655,28,20026,-69
2022-07-28 09:35:27,11.13,3.22,11.13,11.13,1026031,28,20383,-67
2022-07-28 09:35:59,34.55,3.92,34.55,34.55,1022962,28,20118,-67
2022-07-28 09:36:37,5.82,2.90,5.82,5.82,1026155,28,20031,-68
2022-07-28 09:37:18,7.00,3.50,7.00,7.00,1032682,28,20552,-62
2022-07-28 09:38:04,14.40,6.10,14.40,14.40,1034983,28,20072,-65
2022-07-28 09:38:44,5.32,3.67,5.32,5.32,1034966,28,20022,-69
2022-07-28 09:40:10,8.10,3.45,8.10,8.10,1034728,28,20069,-68
2022-07-28 09:40:56,4.93,3.20,4.93,4.93,1032745,28,20136,-67
2022-07-28 09:41:54,11.15,4.68,11.15,11.15,1038635,28,20101,-68
2022-07-28 09:42:57,8.65,4.47,8.65,8.65,1036919,28,20489,-68
2022-07-28 09:44:58,9.77,4.30,9.77,9.77,1034260,28,20108,-68
2022-07-28 09:45:38,11.27,3.88,11.27,11.27,1025996,28,20038,-69
2022-07-28 09:46:09,8.27,4.50,8.27,8.27,1026073,28,20026,-65
2022-07-28 09:47:06,6.15,4.00,6.15,6.15,1033132,28,20041,-66
2022-07-28 09:47:47,5.72,3.75,5.72,5.72,1033951,28,20153,-67
2022-07-28 09:48:32,5.18,3.30,5.18,5.18,1034870,28,20049,-65
2022-07-28 09:55:00,11.80,3.00,25.40,74.40,1022269,29,20035,-75
2022-07-28 09:56:01,18.40,2.95,25.50,73.50,1009590,29,20409,-75
2022-07-28 09:56:32,7.65,2.55,25.50,73.60,1021364,29,20030,-73
2022-07-28 09:57:03,5.97,3.17,25.50,74.00,1018956,29,20098,-74
2022-07-28 09:57:38,10.88,3.75,25.60,74.00,1022196,28,20244,-75
2022-07-28 09:58:09,12.60,3.00,25.60,73.80,1026144,28,20029,-75
2022-07-28 09:59:04,64.45,41.40,25.70,73.70,1027004,28,20019,-76
2022-07-28 10:00:57,76.80,52.45,25.70,73.00,1037036,28,20038,-75
2022-07-28 10:01:29,145.85,108.53,25.80,72.50,1025991,28,20062,-75
2022-07-28 10:02:01,108.43,80.30,25.90,71.80,1026780,28,20011,-73
2022-07-28 10:02:32,141.43,107.35,25.90,72.40,1022774,29,20019,-74
2022-07-28 10:03:05,9.15,6.60,26.00,71.80,1022937,28,20015,-74
2022-07-28 10:03:38,187.93,145.40,26.00,71.10,1022670,29,20143,-74
2022-07-28 10:04:34,221.13,167.85,26.00,71.50,1023698,28,20016,-73
2022-07-28 10:05:06,158.38,113.75,26.10,71.50,1026968,28,20022,-74
2022-07-28 10:05:44,118.88,86.60,26.10,71.10,1022753,29,20023,-76
2022-07-28 10:06:25,52.55,40.00,26.10,70.30,1022952,28,20058,-74
2022-07-28 10:07:04,12.05,4.90,26.00,70.10,1022845,29,20143,-74
2022-07-28 10:07:48,228.48,172.45,26.00,70.00,1035073,28,20113,-74
2022-07-28 10:08:43,89.22,64.57,26.00,70.40,1038752,28,20059,-73
2022-07-28 10:09:25,141.43,106.20,26.00,69.80,1035314,28,20052,-74
2022-07-28 10:10:19,127.57,97.32,26.00,69.50,1035702,28,20428,-75
2022-07-28 10:10:59,77.60,59.22,26.00,69.90,1039053,28,20022,-74
2022-07-28 10:11:30,45.72,32.72,26.00,69.30,1039304,28,20020,-75
2022-07-28 10:12:24,81.75,60.28,26.10,69.40,1039547,28,20025,-75
2022-07-28 10:13:04,92.63,69.00,26.10,69.50,1039552,28,20045,-75
2022-07-28 10:13:49,40.15,22.17,26.10,69.10,1039618,28,20048,-74
2022-07-28 10:14:31,82.03,44.70,26.10,68.80,1035128,28,20022,-74
2022-07-28 10:15:37,86.97,63.20,26.10,68.70,1035103,28,20078,-74
2022-07-28 10:16:12,96.22,71.32,26.20,69.10,1037343,28,20017,-74
2022-07-28 10:16:46,75.03,55.58,26.20,69.00,1035053,28,20022,-75
2022-07-28 10:17:33,87.32,64.38,26.20,68.60,1034916,28,20077,-75
2022-07-28 10:18:04,77.38,58.22,26.30,68.50,1035073,28,20513,-74
2022-07-28 10:18:36,72.00,55.33,26.30,68.50,1038227,28,20128,-75
2022-07-28 10:19:07,72.45,50.25,26.30,68.40,1039362,28,20025,-74
2022-07-28 10:19:39,69.03,49.97,26.30,67.90,1039442,28,20032,-74
2022-07-28 10:20:10,52.97,40.92,26.40,67.40,1039617,28,20032,-74
2022-07-28 10:20:42,58.55,43.75,26.40,67.20,1039267,28,20017,-74
2022-07-28 10:21:17,43.97,34.10,26.40,67.20,1039490,28,20014,-74
2022-07-28 10:21:51,39.80,31.25,26.40,66.80,1039302,28,20330,-75
2022-07-28 10:22:26,50.80,32.65,26.40,66.60,1039551,28,20053,-74
2022-07-28 10:23:03,41.95,30.40,26.40,66.80,1039152,28,20025,-74
2022-07-28 10:23:40,44.53,32.45,26.40,66.80,1039287,28,20078,-74
2022-07-28 10:24:20,36.38,25.95,26.40,67.00,1035427,28,20018,-74
2022-07-28 10:24:53,37.42,24.70,26.40,66.90,1035495,28,20068,-75
2022-07-28 10:25:29,28.13,21.48,26.50,67.00,1039250,28,20079,-74
2022-07-28 10:26:02,32.90,25.17,26.50,67.00,1039498,28,20061,-74
2022-07-28 10:26:41,34.50,24.33,26.50,66.70,1033256,28,20093,-74
2022-07-28 10:27:13,31.40,22.38,26.50,66.30,1034583,28,20449,-74
2022-07-28 10:27:47,24.98,19.15,26.50,66.00,1034440,28,20061,-74
2022-07-28 10:28:25,25.50,19.38,26.50,65.60,1037033,28,20022,-74
2022-07-28 10:29:07,22.33,16.40,26.50,65.70,1039243,28,20044,-74
2022-07-28 10:30:03,26.30,18.92,26.50,65.70,1040481,28,20030,-74
2022-07-28 10:30:41,25.23,17.38,26.50,65.30,1033206,28,20034,-74
2022-07-28 10:31:56,24.35,16.75,26.50,65.60,1039154,28,20045,-73
2022-07-28 10:32:30,13.38,8.30,26.50,65.50,1037955,28,20120,-73
2022-07-28 10:33:07,20.27,10.90,26.60,65.90,1039532,28,20112,-72
2022-07-28 10:33:49,18.35,12.75,26.60,65.70,1039328,28,20489,-72
2022-07-28 10:34:22,21.90,7.47,21.90,21.90,1039328,28,20039,-68
2022-07-28 10:35:04,22.88,15.20,22.88,22.88,1039547,28,20021,-69
2022-07-28 10:35:35,236.52,201.80,236.52,236.52,1039091,28,20358,-69
2022-07-28 10:36:06,216.80,170.20,216.80,216.80,1039447,28,20026,-68
2022-07-28 10:36:38,357.83,286.38,357.83,357.83,1039357,28,20126,-68
2022-07-28 10:37:09,68.22,53.38,68.22,68.22,1034943,28,20018,-69
2022-07-28 10:37:54,79.90,53.58,79.90,79.90,1035062,28,20042,-72
2022-07-28 10:38:28,59.97,41.33,59.97,59.97,1034619,28,20033,-74
2022-07-28 10:39:03,125.85,104.47,125.85,125.85,1036063,28,20046,-72
2022-07-28 10:39:57,57.58,48.95,57.58,57.58,1039428,28,20052,-73
2022-07-28 10:40:33,18.40,12.75,18.40,18.40,1030825,28,20022,-71
2022-07-28 10:41:09,29.33,20.80,29.33,29.33,1036261,28,20044,-72
2022-07-28 10:41:44,19.30,12.15,19.30,19.30,1039423,28,20100,-68
2022-07-28 10:42:22,13.80,7.60,13.80,13.80,1039454,28,20109,-65
2022-07-28 10:43:02,8.93,3.08,8.93,8.93,1043556,28,20025,-67
2022-07-28 10:43:36,4.30,2.53,4.30,4.30,1036304,28,20030,-77
2022-07-28 10:44:13,29.55,17.17,29.55,29.55,1039488,28,20302,-74
2022-07-28 10:44:45,12.30,8.38,12.30,12.30,1039257,28,20033,-67
2022-07-28 10:45:16,17.92,12.73,17.92,17.92,1036039,28,20071,-67
2022-07-28 10:46:03,16.27,7.82,16.27,16.27,1035460,28,20030,-67
2022-07-28 10:46:59,8.48,6.05,8.48,8.48,1033642,28,20148,-67
2022-07-28 10:47:31,9.45,6.38,9.45,9.45,1035145,28,20044,-68
2022-07-28 10:48:04,22.02,9.50,22.02,22.02,1036644,28,20529,-67
2022-07-28 10:48:43,19.50,8.70,19.50,19.50,1039400,28,20032,-67
2022-07-28 10:49:15,9.35,4.38,9.35,9.35,1039234,28,20044,-66
2022-07-28 10:50:00,7.70,4.90,7.70,7.70,1039411,28,20036,-66
2022-07-28 10:50:33,5.72,3.10,5.72,5.72,1039483,28,20061,-67
2022-07-28 10:51:17,6.05,3.45,6.05,6.05,1039940,28,20422,-68
2022-07-28 10:51:57,16.08,4.50,16.08,16.08,1034989,28,20038,-68
2022-07-28 10:52:37,7.15,5.00,7.15,7.15,1033283,28,20026,-67
2022-07-28 10:53:13,9.55,3.78,9.55,9.55,1035047,28,20030,-67
2022-07-28 10:53:52,11.68,3.88,11.68,11.68,1038682,28,20528,-70
2022-07-28 10:54:29,10.70,4.30,10.70,10.70,1038316,28,20033,-77
2022-07-28 10:55:19,7.47,3.55,7.47,7.47,1039342,28,20026,-67
2022-07-28 10:55:54,14.40,2.20,14.40,14.40,1039257,28,20436,-69
2022-07-28 10:56:45,12.43,2.75,12.43,12.43,1039456,28,20492,-69
2022-07-28 10:57:17,6.28,2.28,6.28,6.28,1039499,28,20022,-69
2022-07-28 10:58:07,6.10,2.38,6.10,6.10,1039346,28,20047,-67
2022-07-28 10:59:05,9.60,2.95,9.60,9.60,1034858,28,20034,-68
2022-07-28 10:59:54,5.00,2.05,5.00,5.00,1030389,28,20446,-66
2022-07-28 11:00:27,5.55,2.58,5.55,5.55,1031933,28,20025,-67
2022-07-28 11:00:58,5.72,1.65,5.72,5.72,1034624,28,20048,-67
2022-07-28 11:01:36,6.10,2.08,6.10,6.10,1040076,28,20017,-67
2022-07-28 11:02:08,3.75,1.67,3.75,3.75,1038715,28,20018,-67
2022-07-28 11:02:50,6.28,1.52,6.28,6.28,1039271,28,20048,-67
2022-07-28 11:03:46,6.10,1.80,6.10,6.10,1039241,28,20021,-67
2022-07-28 11:04:35,7.85,2.20,7.85,7.85,1035445,28,20018,-66
2022-07-28 11:05:22,8.32,1.90,8.32,8.32,1035409,28,20498,-66
2022-07-28 11:05:56,3.70,2.00,3.70,3.70,1038268,28,20478,-70
2022-07-28 11:06:53,6.47,2.20,6.47,6.47,1039281,28,20025,-69
2022-07-28 11:09:10,8.50,1.95,8.50,8.50,1039315,28,20041,-69
2022-07-28 11:09:48,6.38,2.20,6.38,6.38,1038821,28,20382,-70
2022-07-28 11:10:20,5.03,1.60,5.03,5.03,1038557,28,20118,-68
2022-07-28 11:10:54,4.15,1.83,4.15,4.15,1039289,28,20013,-69
2022-07-28 11:11:44,6.63,2.03,6.63,6.63,1039064,28,20028,-70
2022-07-28 11:12:16,6.17,1.87,6.17,6.17,1039252,28,20142,-69
2022-07-28 11:14:53,3.53,1.73,3.53,3.53,1039293,28,20083,-69
2022-07-28 11:15:37,9.50,1.80,9.50,9.50,1038452,28,20026,-67
2022-07-28 11:16:11,3.40,2.40,3.40,3.40,1039129,28,20363,-68
2022-07-28 11:16:54,7.03,2.20,7.03,7.03,1038532,28,20446,-67
2022-07-28 11:19:01,7.97,2.50,7.97,7.97,1017994,29,20141,-67
2022-07-28 11:20:12,9.02,2.53,9.02,9.02,1021987,29,20022,-67
2022-07-28 11:21:19,101.15,78.78,101.15,101.15,1038126,28,20459,-67
2022-07-28 11:22:35,119.32,93.63,119.32,119.32,1028383,28,20352,-66
2022-07-28 11:25:12,202.90,162.80,202.90,202.90,1021341,28,20055,-66
2022-07-28 11:25:52,211.95,172.07,211.95,211.95,1026127,28,20110,-68
2022-07-28 11:26:24,1026903,1026903,1026903,1026903,1026903,28,20026,-67
2022-07-28 11:26:55,160.00,126.38,160.00,160.00,1022762,28,20068,-68
2022-07-28 11:29:06,100.35,82.60,100.35,100.35,1010697,29,20549,-69
2022-07-28 11:38:00,53.13,42.45,53.13,53.13,1023848,28,20510,-65
2022-07-28 11:38:32,49.92,40.85,49.92,49.92,1021737,28,20046,-68
2022-07-28 11:39:31,41.17,33.17,41.17,41.17,1022777,28,20031,-67
2022-07-28 11:41:45,33.55,29.20,33.55,33.55,1008430,29,20032,-68
2022-07-28 11:43:33,24.15,20.05,24.15,24.15,998877,29,20109,-66
2022-07-28 11:44:26,25.60,15.73,25.60,25.60,1000009,29,20025,-66
2022-07-28 11:45:40,25.48,19.63,25.48,25.48,1004417,29,20036,-69
2022-07-28 11:46:14,20.92,14.38,20.92,20.92,1014867,29,20458,-68
2022-07-28 11:47:09,23.00,17.35,23.00,23.00,1019013,29,20107,-67
2022-07-28 11:48:00,14.52,11.32,14.52,14.52,1013074,29,20033,-64
2022-07-28 11:48:38,13.98,9.80,13.98,13.98,1019105,29,20019,-67
2022-07-28 11:50:55,19.38,16.33,19.38,19.38,995670,29,20038,-69
2022-07-28 11:53:15,18.77,10.23,18.77,18.77,1012756,29,20068,-67
2022-07-28 11:54:05,14.27,10.48,14.27,14.27,1009259,29,20031,-67
2022-07-28 11:55:18,11.55,9.38,11.55,11.55,1011723,29,20052,-67
2022-07-28 11:58:02,8.88,7.18,8.88,8.88,990843,29,20091,-69
2022-07-28 11:58:33,9.63,4.30,9.63,9.63,987436,30,20047,-68
2022-07-28 11:59:32,7.55,6.45,7.55,7.55,988836,29,20024,-69
2022-07-28 12:00:19,6.55,5.40,6.55,6.55,990025,29,20039,-66
2022-07-28 12:00:50,7.68,4.85,7.68,7.68,985873,29,20103,-65
2022-07-28 12:01:27,7.25,5.03,7.25,7.25,989349,29,20034,-67
2022-07-28 12:01:58,8.45,4.20,8.45,8.45,991764,29,20083,-67
2022-07-28 12:02:30,5.95,4.15,5.95,5.95,991278,29,20022,-67
2022-07-28 12:03:04,4.57,3.85,4.57,4.57,996869,29,20540,-67
2022-07-28 12:03:37,6.18,4.03,6.18,6.18,1006833,29,20020,-67
2022-07-28 12:04:27,5.35,2.85,5.35,5.35,1004712,29,20021,-64
2022-07-28 12:05:17,3.22,2.92,3.22,3.22,1005836,29,20028,-68
2022-07-28 12:06:00,6.95,3.00,6.95,6.95,1004228,29,20484,-68
2022-07-28 12:06:35,4.78,2.30,4.78,4.78,1003588,29,20033,-68
2022-07-28 12:07:15,4.03,3.17,4.03,4.03,1002824,29,20064,-67
2022-07-28 12:07:51,2.60,2.13,2.60,2.60,1005040,29,20010,-67
2022-07-28 12:08:42,3.22,2.92,3.22,3.22,1001603,29,20026,-67
2022-07-28 12:10:41,7.13,3.55,7.13,7.13,1006230,29,20029,-67
2022-07-28 12:11:12,5.93,3.55,5.93,5.93,1006613,29,20430,-65
2022-07-28 12:11:55,5.05,2.83,5.05,5.05,1011890,29,20036,-67
2022-07-28 12:12:29,3.05,1.85,3.05,3.05,1013888,29,20027,-67
2022-07-28 12:13:04,5.40,1.60,5.40,5.40,1014681,29,20096,-64
2022-07-28 12:13:35,4.63,1.92,4.63,4.63,1013949,29,20042,-66
2022-07-28 12:14:06,9.27,3.08,9.27,9.27,1013352,29,20665,-64
2022-07-28 12:14:47,4.18,2.03,4.18,4.18,1013677,29,20024,-66
2022-07-28 12:21:46,7.15,1.42,7.15,7.15,1013197,29,20038,-67
2022-07-28 12:22:28,5.57,1.90,5.57,5.57,1012718,29,20051,-68
2022-07-28 12:23:03,5.50,1.45,5.50,5.50,1012598,29,20040,-67
2022-07-28 12:23:39,5.55,1.60,5.55,5.55,1013700,29,20020,-66
2022-07-28 12:24:18,3.55,1.90,3.55,3.55,1013766,29,21428,-68
2022-07-28 12:24:56,4.55,1.63,4.55,4.55,1014468,29,20470,-68
2022-07-28 12:25:27,6.40,1.90,6.40,6.40,1014333,29,20032,-67
2022-07-28 12:26:03,4.63,2.50,4.63,4.63,1013973,29,20040,-67
2022-07-28 12:26:35,4.47,2.05,4.47,4.47,1014545,29,20035,-67
2022-07-28 12:27:09,8.00,1.48,8.00,8.00,1014160,29,20023,-66
2022-07-28 12:27:40,3.75,1.13,3.75,3.75,1016834,29,20024,-66
2022-07-28 12:28:15,4.43,1.83,4.43,4.43,1015874,29,20020,-67
2022-07-28 12:28:50,3.05,1.30,3.05,3.05,1015043,29,20473,-64
2022-07-28 12:29:44,3.08,1.10,3.08,3.08,1015442,29,20705,-67
2022-07-28 12:35:25,7.95,1.63,7.95,7.95,1017956,29,20046,-68
2022-07-28 12:36:24,7.88,1.92,7.88,7.88,1010363,29,20052,-66
2022-07-28 12:36:58,6.13,2.15,6.13,6.13,1015024,29,20032,-63
2022-07-28 12:37:32,3.42,1.48,3.42,3.42,1022561,29,20461,-62
2022-07-28 12:42:22,6.03,2.20,6.03,6.03,1008600,29,20131,-65
2022-07-28 12:43:24,4.45,2.28,4.45,4.45,1003976,29,20447,-69
2022-07-28 12:43:56,5.63,2.05,5.63,5.63,1018446,29,20047,-69
2022-07-28 12:44:40,4.82,2.20,4.82,4.82,1018671,29,20134,-67
2022-07-28 12:45:11,2.65,1.60,2.65,2.65,1016675,29,20100,-69
2022-07-28 12:45:44,7.60,1.77,7.60,7.60,1018276,29,20390,-65
2022-07-28 12:47:38,6.53,1.95,6.53,6.53,1013631,29,20259,-66
2022-07-28 12:49:53,5.05,1.67,5.05,5.05,1002825,29,20442,-68
2022-07-28 12:51:07,4.10,1.75,4.10,4.10,1006367,29,20048,-69
2022-07-28 12:52:19,7.07,1.98,7.07,7.07,1003056,29,20419,-69
2022-07-28 12:53:31,7.72,2.00,7.72,7.72,1002506,29,20053,-72
2022-07-28 12:54:22,2.90,2.28,2.90,2.90,975951,30,20048,-68
2022-07-28 12:55:49,4.90,1.05,4.90,4.90,976548,30,20028,-67
2022-07-28 12:57:49,6.88,1.98,6.88,6.88,969508,30,20046,-62
2022-07-28 12:58:59,5.50,2.00,5.50,5.50,981774,29,20254,-61
2022-07-28 12:59:38,7.28,2.50,7.28,7.28,979257,30,20112,-73
2022-07-28 13:00:13,4.65,2.03,4.65,4.65,982165,30,20222,-68
2022-07-28 13:00:48,8.00,2.40,8.00,8.00,984087,30,20563,-67
2022-07-28 13:01:53,5.40,1.67,5.40,5.40,982626,30,20024,-74
2022-07-28 13:02:45,5.45,1.50,5.45,5.45,981332,30,20527,-63
2022-07-28 13:03:27,4.10,1.65,4.10,4.10,983435,30,20028,-61
2022-07-28 13:04:07,6.13,1.25,6.13,6.13,982968,30,20027,-65
2022-07-28 13:06:35,8.60,1.35,8.60,8.60,975526,30,20176,-62
2022-07-28 13:07:21,5.53,1.23,5.53,5.53,981889,30,20404,-64
2022-07-28 13:08:25,4.40,1.33,4.40,4.40,980133,30,20158,-61
2022-07-28 13:08:56,5.45,1.30,5.45,5.45,987640,29,20019,-60
2022-07-28 13:09:27,5.90,1.10,5.90,5.90,990647,29,20031,-62
2022-07-28 13:10:03,5.53,1.58,5.53,5.53,983619,29,20039,-61
2022-07-28 13:10:34,5.43,1.20,5.43,5.43,980201,30,20195,-60
2022-07-28 13:11:05,20.80,1.85,20.80,20.80,979738,30,20044,-60
2022-07-28 13:12:59,7.05,1.80,7.05,7.05,1002357,29,20496,-64
2022-07-28 13:14:02,11.52,1.60,11.52,11.52,1009807,29,20049,-63
2022-07-28 13:15:12,7.78,1.73,7.78,7.78,1009847,29,20128,-63
2022-07-28 13:15:44,9.45,1.80,9.45,9.45,1000561,29,20062,-62
2022-07-28 13:16:25,8.55,1.52,8.55,8.55,1003073,29,20036,-59
2022-07-28 13:19:18,6.13,1.00,6.13,6.13,993103,29,20037,-57
2022-07-28 13:24:02,7.63,1.10,7.63,7.63,998543,29,20068,-61
2022-07-28 13:24:56,2.08,0.85,2.08,2.08,984527,29,20052,-60
2022-07-28 13:26:09,4.85,1.00,4.85,4.85,984413,30,20522,-62
2022-07-28 13:28:21,4.45,0.98,4.45,4.45,979594,30,20453,-61
2022-07-28 13:29:01,4.03,1.05,4.03,4.03,981486,30,20080,-61
2022-07-28 13:30:30,3.08,0.75,3.08,3.08,982299,30,20047,-60
2022-07-28 13:31:01,2.53,1.00,2.53,2.53,983349,30,20036,-59
2022-07-28 13:31:34,2.72,0.95,2.72,2.72,983937,30,20032,-59
2022-07-28 13:32:05,4.63,0.93,4.63,4.63,981896,30,20032,-58
2022-07-28 13:32:45,9.77,1.02,9.77,9.77,983041,30,20486,-57
2022-07-28 13:33:20,3.00,0.88,3.00,3.00,990293,29,20042,-56
2022-07-28 13:34:12,2.50,1.00,2.50,2.50,1006133,29,20026,-60
2022-07-28 13:36:35,6.70,1.40,6.70,6.70,1016835,29,20039,-59
2022-07-28 13:37:25,5.28,1.10,5.28,5.28,1019437,29,20034,-62
2022-07-28 13:37:59,3.20,1.00,3.20,3.20,1016578,29,20038,-61
2022-07-28 13:38:30,3.60,0.88,3.60,3.60,1018896,29,20043,-58
2022-07-28 13:39:01,5.40,1.00,5.40,5.40,1019314,29,20584,-57
2022-07-28 13:39:32,3.67,0.82,3.67,3.67,1019394,29,20128,-59
2022-07-28 13:40:29,3.25,0.70,3.25,3.25,1019512,29,20023,-60
2022-07-28 13:41:42,4.07,1.00,4.07,4.07,1016705,29,20031,-63
2022-07-28 13:45:11,4.28,0.90,4.28,4.28,1019380,29,20038,-63
2022-07-28 13:45:46,4.97,1.00,4.97,4.97,1018203,29,20057,-63
2022-07-28 13:46:56,2.22,1.00,2.22,2.22,1019778,29,20031,-61
2022-07-28 13:47:27,3.33,1.02,3.33,3.33,1015752,29,20031,-60
2022-07-28 13:48:23,2.38,0.98,2.38,2.38,1016762,29,20031,-62
2022-07-28 13:49:00,4.30,0.90,4.30,4.30,1020819,28,20056,-61
2022-07-28 13:49:31,4.30,1.15,4.30,4.30,1022510,29,20042,-56
2022-07-28 13:50:03,6.13,1.00,6.13,6.13,1019010,29,20159,-55
2022-07-28 13:50:34,5.25,1.10,5.25,5.25,1016513,29,20065,-56
2022-07-28 13:51:05,7.05,1.00,7.05,7.05,1018236,29,20023,-57
2022-07-28 13:51:36,3.47,1.10,3.47,3.47,1019427,29,20038,-55
2022-07-28 13:52:09,4.07,1.10,4.07,4.07,1019092,29,20024,-54
2022-07-28 13:52:40,3.72,1.13,3.72,3.72,1018650,29,20087,-55
2022-07-28 13:53:11,4.03,1.00,4.03,4.03,1017578,29,20031,-58
2022-07-28 13:53:42,1.73,1.00,1.73,1.73,1015830,29,20055,-55
2022-07-28 13:54:13,2.60,0.80,2.60,2.60,1017471,29,20040,-56
2022-07-28 13:54:44,3.13,1.02,3.13,3.13,1018417,29,20047,-56
2022-07-28 13:55:18,2.25,1.10,2.25,2.25,1019432,29,20058,-56
2022-07-28 13:55:51,2.85,1.08,2.85,2.85,1017709,29,20042,-56
2022-07-28 13:56:22,4.15,1.05,4.15,4.15,1016156,29,20100,-56
2022-07-28 13:56:53,5.78,1.23,5.78,5.78,1016858,29,20028,-56
2022-07-28 13:57:24,2.00,1.00,2.00,2.00,1018908,29,20484,-56
2022-07-28 13:57:55,1.80,0.82,1.80,1.80,1018793,29,20020,-56
2022-07-28 13:58:26,4.53,1.08,4.53,4.53,1018031,29,20042,-56
2022-07-28 13:58:57,3.28,1.00,3.28,3.28,1018949,29,20032,-56
2022-07-28 13:59:28,4.75,0.93,4.75,4.75,1019223,29,20039,-56
2022-07-28 14:00:02,2.97,0.82,2.97,2.97,1018374,29,20457,-56
2022-07-28 14:00:34,2.38,1.00,2.38,2.38,1017479,29,20046,-56
2022-07-28 14:01:05,2.92,1.00,2.92,2.92,1016607,29,20032,-56
2022-07-28 14:01:36,3.75,0.80,3.75,3.75,1017706,29,20123,-58
2022-07-28 14:02:07,2.03,1.00,2.03,2.03,1017886,29,20083,-56
2022-07-28 14:02:39,4.63,1.05,4.63,4.63,1019040,29,20042,-56
2022-07-28 14:03:10,5.15,1.10,5.15,5.15,1021749,29,20499,-56
2022-07-28 14:03:41,3.90,1.23,3.90,3.90,1018513,29,20122,-56
2022-07-28 14:04:12,6.00,1.83,6.00,6.00,1018532,29,20385,-56
2022-07-28 14:04:44,2.78,1.23,2.78,2.78,1018087,29,20154,-56
2022-07-28 14:05:15,6.03,1.40,6.03,6.03,1019736,29,20166,-57
2022-07-28 14:05:46,3.75,1.50,3.75,3.75,1019496,29,20399,-56
2022-07-28 14:06:17,2.38,0.85,2.38,2.38,1021321,29,20078,-56
2022-07-28 14:06:48,2.08,1.00,2.08,2.08,1018593,29,20040,-56
2022-07-28 14:07:19,3.45,1.17,3.45,3.45,1017965,29,20038,-56
2022-07-28 14:07:51,7.03,1.05,7.03,7.03,1017577,29,20138,-55
2022-07-28 14:08:22,1.58,1.20,1.58,1.58,1017348,29,20028,-57
2022-07-28 14:08:54,4.47,1.35,4.47,4.47,1019024,29,20040,-57
2022-07-28 14:09:25,6.35,1.60,6.35,6.35,1018750,29,20435,-56
2022-07-28 14:09:56,5.90,2.42,5.90,5.90,1019279,29,20028,-55
2022-07-28 14:10:27,10.38,1.98,10.38,10.38,1018355,29,20031,-57
2022-07-28 14:11:00,7.38,1.60,7.38,7.38,1020389,29,20416,-56
2022-07-28 14:11:31,2.65,1.10,2.65,2.65,1018990,29,20065,-57
2022-07-28 14:12:03,3.58,1.10,3.58,3.58,1018569,29,20480,-58
2022-07-28 14:12:34,5.20,0.93,5.20,5.20,1017435,29,20020,-56
2022-07-28 14:13:05,4.05,1.45,4.05,4.05,1017284,29,20412,-58
2022-07-28 14:13:36,5.85,1.73,5.85,5.85,1015876,29,20031,-56
2022-07-28 14:14:07,6.97,1.83,6.97,6.97,1018359,29,20455,-58
2022-07-28 14:14:38,6.70,1.65,6.70,6.70,1018836,29,20028,-55
2022-07-28 14:15:09,6.88,2.67,6.88,6.88,1018248,29,20043,-56
2022-07-28 14:15:41,2.03,1.05,2.03,2.03,1018462,29,20542,-56
2022-07-28 14:16:12,4.63,2.80,4.63,4.63,1018639,29,20117,-56
2022-07-28 14:16:43,6.13,2.00,6.13,6.13,1018382,29,20074,-57
2022-07-28 14:17:15,4.03,1.08,4.03,4.03,1018816,29,20153,-57
2022-07-28 14:17:46,5.93,1.40,5.93,5.93,1018462,29,20071,-57
2022-07-28 14:18:17,3.33,2.00,3.33,3.33,1018931,29,20028,-57
2022-07-28 14:18:48,6.10,1.55,6.10,6.10,1018387,29,20103,-56
2022-07-28 14:19:19,5.15,1.60,5.15,5.15,1017491,29,20126,-57
2022-07-28 14:19:50,6.60,1.70,6.60,6.60,1018009,29,20079,-57
2022-07-28 14:20:21,2.92,1.20,2.92,2.92,1018709,29,20079,-57
2022-07-28 14:20:52,2.28,1.40,2.28,2.28,1017720,29,20108,-57
2022-07-28 14:21:24,3.53,1.52,3.53,3.53,1019882,29,20098,-57
2022-07-28 14:21:55,5.13,1.45,5.13,5.13,1019618,29,20079,-57
2022-07-28 14:22:26,2.45,1.27,2.45,2.45,1015825,29,20079,-57
2022-07-28 14:22:57,4.18,1.75,4.18,4.18,1018093,29,20150,-56
2022-07-28 14:23:28,4.82,1.80,4.82,4.82,1016976,29,20024,-57
2022-07-28 14:23:59,4.05,1.50,4.05,4.05,1017924,29,20159,-56
2022-07-28 14:24:30,3.33,1.30,3.33,3.33,1016512,29,20032,-56
2022-07-28 14:25:01,3.65,1.20,3.65,3.65,1016151,29,20024,-58
2022-07-28 14:25:33,5.57,1.70,5.57,5.57,1017687,29,20507,-57
2022-07-28 14:26:04,15.75,1.70,15.75,15.75,1019009,29,20432,-57
2022-07-28 14:26:35,3.35,1.90,3.35,3.35,1022619,29,20106,-56
2022-07-28 14:27:06,4.28,2.08,4.28,4.28,1018205,29,20035,-57
2022-07-28 14:27:38,4.78,1.13,4.78,4.78,1017504,29,20087,-57
2022-07-28 14:28:09,12.38,1.60,12.38,12.38,1016101,29,20058,-57
2022-07-28 14:28:40,5.53,1.55,5.53,5.53,1015847,29,20075,-56
2022-07-28 14:29:11,5.05,1.90,5.05,5.05,1017890,29,20031,-57
2022-07-28 14:29:42,12.40,1.88,12.40,12.40,1016590,29,21471,-57
2022-07-28 14:30:13,9.50,1.20,9.50,9.50,1018297,29,20032,-57
2022-07-28 14:30:44,22.17,1.65,22.17,22.17,1018613,29,20064,-56
2022-07-28 14:31:16,7.80,2.28,7.80,7.80,1018628,29,20016,-57
2022-07-28 14:31:47,19.73,1.90,19.73,19.73,1018323,29,20115,-57
2022-07-28 14:32:19,9.82,1.60,9.82,9.82,1019279,29,20123,-57
2022-07-28 14:32:50,4.45,1.35,4.45,4.45,1017675,29,20012,-57
2022-07-28 14:33:21,2.92,1.55,2.92,2.92,1019256,29,20441,-58
2022-07-28 14:33:52,7.00,1.60,7.00,7.00,1018619,29,20008,-57
2022-07-28 14:34:23,5.22,1.30,5.22,5.22,1019905,29,20057,-57
2022-07-28 14:34:54,6.40,1.70,6.40,6.40,1021357,29,20020,-58
2022-07-28 14:35:27,12.15,1.88,12.15,12.15,1020118,29,20210,-57
2022-07-28 14:35:58,8.82,1.20,8.82,8.82,1021199,29,20058,-58
2022-07-28 14:36:30,8.63,1.85,8.63,8.63,1019246,29,20025,-57
2022-07-28 14:37:01,14.93,1.90,14.93,14.93,1019131,29,20024,-57
2022-07-28 14:37:32,8.48,1.30,8.48,8.48,1018130,29,20102,-57
2022-07-28 14:38:07,4.78,1.48,4.78,4.78,1022069,29,20147,-58
2022-07-28 14:38:38,7.03,2.10,7.03,7.03,1017474,29,20024,-56
2022-07-28 14:39:09,9.75,2.42,9.75,9.75,1015205,29,20071,-58
2022-07-28 14:39:41,3.45,1.13,3.45,3.45,1017901,29,20026,-58
2022-07-28 14:40:12,7.70,1.65,7.70,7.70,1019086,29,20104,-58
2022-07-28 14:40:43,4.57,1.38,4.57,4.57,1016103,29,20020,-58
2022-07-28 14:41:14,2.40,0.98,2.40,2.40,1018199,29,20539,-58
2022-07-28 14:41:45,6.63,1.15,6.63,6.63,1018767,29,20019,-58
2022-07-28 14:42:17,2.70,1.30,2.70,2.70,1019038,29,20016,-58
2022-07-28 14:42:48,5.55,1.40,5.55,5.55,1018638,29,20432,-58
2022-07-28 14:43:19,4.30,1.10,4.30,4.30,1019538,29,20027,-58
2022-07-28 14:43:50,3.65,1.20,3.65,3.65,1020303,29,20035,-57
2022-07-28 14:44:21,4.90,1.23,4.90,4.90,1018685,29,20083,-58
2022-07-28 14:44:52,2.38,1.10,2.38,2.38,1018696,29,20032,-58
2022-07-28 14:45:23,4.28,1.20,4.28,4.28,1018544,29,20016,-58
2022-07-28 14:45:54,8.70,1.30,8.70,8.70,1018936,29,20017,-58
2022-07-28 14:46:25,6.00,1.30,6.00,6.00,1018970,29,20110,-58
2022-07-28 14:46:56,5.03,1.60,5.03,5.03,1017252,29,20050,-58
2022-07-28 14:47:28,1.63,1.20,1.63,1.63,1018958,29,20033,-58
2022-07-28 14:47:59,3.72,1.30,3.72,3.72,1019213,29,20372,-58
2022-07-28 14:48:31,6.95,1.50,6.95,6.95,1017951,29,20040,-58
2022-07-28 14:49:02,19.30,1.92,19.30,19.30,1017669,29,20550,-58
2022-07-28 14:49:34,4.47,1.25,4.47,4.47,1017746,29,20441,-58
2022-07-28 14:50:06,8.40,1.42,8.40,8.40,1017738,29,20035,-58
2022-07-28 14:50:37,12.50,2.15,12.50,12.50,1018933,29,20027,-58
2022-07-28 14:51:10,3.42,1.45,3.42,3.42,1018153,29,20094,-58
2022-07-28 14:51:41,4.03,1.30,4.03,4.03,1019048,29,20023,-58
2022-07-28 14:52:13,3.05,1.10,3.05,3.05,1019176,29,20635,-58
2022-07-28 14:52:44,3.08,1.40,3.08,3.08,1018876,29,20023,-58
2022-07-28 14:53:16,5.70,1.40,5.70,5.70,1020033,29,20425,-58
2022-07-28 14:53:47,1.73,1.30,1.73,1.73,1020807,28,20086,-58
2022-07-28 14:54:18,3.80,0.98,3.80,3.80,1018652,29,20027,-58
2022-07-28 14:54:49,3.40,0.90,3.40,3.40,1018531,29,20023,-58
2022-07-28 14:55:20,3.15,1.20,3.15,3.15,1019094,29,20023,-58
2022-07-28 14:55:51,3.53,1.33,3.53,3.53,1019035,29,20051,-58
2022-07-28 14:56:22,5.80,1.10,5.80,5.80,1016762,29,20035,-58
2022-07-28 14:56:53,5.63,0.93,5.63,5.63,1017498,29,20015,-58
2022-07-28 14:57:25,6.03,1.40,6.03,6.03,1018263,29,20035,-58
2022-07-28 14:57:56,4.72,1.45,4.72,4.72,1019329,29,20040,-58
2022-07-28 14:58:27,3.55,0.60,3.55,3.55,1020119,29,20043,-57
2022-07-28 14:58:58,3.45,0.90,3.45,3.45,1018585,29,20016,-57
2022-07-28 14:59:29,2.45,0.82,2.45,2.45,1018722,29,20043,-59
2022-07-28 15:00:00,3.10,1.10,3.10,3.10,1018675,29,20080,-57
2022-07-28 15:00:31,4.25,1.23,4.25,4.25,1018834,29,20055,-56
2022-07-28 15:01:02,1.83,1.00,1.83,1.83,1019839,29,20047,-56
2022-07-28 15:01:34,4.03,1.20,4.03,4.03,1021127,29,20061,-56
2022-07-28 15:02:06,7.50,1.20,7.50,7.50,1019028,29,20389,-56
2022-07-28 15:02:37,6.72,1.05,6.72,6.72,1018361,29,20039,-55
2022-07-28 15:03:08,2.78,0.98,2.78,2.78,1017747,29,20066,-57
2022-07-28 15:03:39,3.70,1.10,3.70,3.70,1019716,29,20028,-56
2022-07-28 15:04:12,4.72,0.98,4.72,4.72,1018273,29,20032,-56
2022-07-28 15:04:43,4.22,0.85,4.22,4.22,1018878,29,20025,-56
2022-07-28 15:05:14,1.77,0.85,1.77,1.77,1018080,29,20024,-56
2022-07-28 15:05:45,5.68,1.00,5.68,5.68,1018110,29,20132,-56
2022-07-28 15:06:17,6.97,1.23,6.97,6.97,1014848,29,20024,-57
2022-07-28 15:06:48,2.25,0.85,2.25,2.25,1017600,29,20144,-55
2022-07-28 15:07:19,2.13,0.80,2.13,2.13,1018033,29,20464,-56
2022-07-28 15:07:51,3.75,1.05,3.75,3.75,1021844,29,20444,-56
2022-07-28 15:08:22,4.60,1.00,4.60,4.60,1019065,29,20020,-55
2022-07-28 15:08:54,6.32,1.23,6.32,6.32,1019109,29,20030,-55
2022-07-28 15:09:25,2.63,1.10,2.63,2.63,1018516,29,20102,-56
2022-07-28 15:09:56,1.77,1.25,1.77,1.77,1019027,29,20072,-57
2022-07-28 15:10:28,2.35,1.10,2.35,2.35,1018956,29,21986,-55
2022-07-28 15:10:59,3.83,0.93,3.83,3.83,1019986,29,20051,-56
2022-07-28 15:11:30,5.60,0.90,5.60,5.60,1018600,29,20111,-55
2022-07-28 15:12:01,3.20,0.80,3.20,3.20,1019016,29,20051,-52
2022-07-28 15:12:32,2.78,0.90,2.78,2.78,1018878,29,20158,-54
2022-07-28 15:13:03,1.85,1.13,1.85,1.85,1019818,29,20043,-54
2022-07-28 15:13:34,2.92,1.10,2.92,2.92,1020448,29,20098,-54
2022-07-28 15:14:05,2.42,1.05,2.42,2.42,1019768,29,20451,-55
2022-07-28 15:14:36,1.92,0.95,1.92,1.92,1020120,29,20223,-55
2022-07-28 15:15:08,5.53,0.98,5.53,5.53,1018495,29,20068,-56
2022-07-28 15:15:39,3.97,1.10,3.97,3.97,1018727,29,20031,-55
2022-07-28 15:16:10,1.70,0.98,1.70,1.70,1018918,29,20082,-55
2022-07-28 15:16:41,5.68,1.00,5.68,5.68,1018185,29,20476,-54
2022-07-28 15:17:12,8.15,0.90,8.15,8.15,1019715,29,20402,-54
2022-07-28 15:17:43,2.47,0.90,2.47,2.47,1020309,29,20050,-56
2022-07-28 15:18:14,5.88,0.90,5.88,5.88,1019136,29,20042,-55
2022-07-28 15:18:45,2.80,0.90,2.80,2.80,1018227,29,20024,-56
2022-07-28 15:19:16,12.75,1.10,12.75,12.75,1018732,29,20104,-56
2022-07-28 15:19:47,5.55,0.73,5.55,5.55,1018156,29,20049,-56
2022-07-28 15:20:19,6.07,0.93,6.07,6.07,1018960,29,20036,-55
2022-07-28 15:20:50,2.35,1.10,2.35,2.35,1018314,29,20045,-55
2022-07-28 15:21:21,6.05,1.20,6.05,6.05,1018234,29,20136,-55
2022-07-28 15:21:52,2.45,0.93,2.45,2.45,1018188,29,20103,-54
2022-07-28 15:22:23,4.15,1.30,4.15,4.15,1018319,29,20035,-56
2022-07-28 15:22:54,2.33,1.05,2.33,2.33,1019674,29,20098,-54
2022-07-28 15:23:25,4.10,0.90,4.10,4.10,1020690,29,20089,-55
2022-07-28 15:23:56,7.22,1.10,7.22,7.22,1018523,29,20134,-56
2022-07-28 15:24:29,3.58,1.10,3.58,3.58,1018984,29,20012,-55
2022-07-28 15:25:00,3.50,1.00,3.50,3.50,1016413,29,20369,-56
2022-07-28 15:25:31,3.90,1.15,3.90,3.90,1018823,29,20094,-55
2022-07-28 15:26:03,5.97,1.20,5.97,5.97,1018418,29,20020,-56
2022-07-28 15:26:34,3.47,1.48,3.47,3.47,1016540,29,20517,-56
2022-07-28 15:27:05,4.50,1.10,4.50,4.50,1017869,29,20034,-56
2022-07-28 15:27:36,3.08,0.90,3.08,3.08,1015241,29,20051,-56
2022-07-28 15:28:07,2.05,0.90,2.05,2.05,1014557,29,20013,-57
2022-07-28 15:28:38,17.98,1.40,17.98,17.98,1018451,29,20024,-56
2022-07-28 15:29:09,4.55,1.10,4.55,4.55,1018203,29,20023,-57
2022-07-28 15:29:40,2.58,0.70,2.58,2.58,1022308,29,20473,-53
2022-07-28 15:30:12,9.60,1.10,9.60,9.60,1019029,29,20459,-55
2022-07-28 15:30:49,8.10,0.98,8.10,8.10,1018431,29,20023,-57
2022-07-28 15:31:22,7.07,1.23,7.07,7.07,1019421,29,20094,-56
2022-07-28 15:31:53,9.70,1.42,9.70,9.70,1018772,29,20012,-56
2022-07-28 15:32:24,13.68,1.42,13.68,13.68,1018960,29,20482,-56
2022-07-28 15:32:56,5.50,1.40,5.50,5.50,1018307,29,20030,-56
2022-07-28 15:33:27,4.47,1.35,4.47,4.47,1019249,29,20483,-55
2022-07-28 15:33:59,4.22,1.15,4.22,4.22,1018711,29,20027,-56
2022-07-28 15:34:30,7.40,1.50,7.40,7.40,1018653,29,20507,-56
2022-07-28 15:35:01,8.82,1.35,8.82,8.82,1018592,29,20034,-56
2022-07-28 15:35:32,5.85,1.20,5.85,5.85,1017422,29,20034,-56
2022-07-28 15:36:04,5.90,0.90,5.90,5.90,1015247,29,20016,-55
2022-07-28 15:36:35,3.20,1.00,3.20,3.20,1015151,29,20441,-57
2022-07-28 15:37:07,7.15,1.33,7.15,7.15,1017266,29,20028,-57
2022-07-28 15:37:38,7.22,0.90,7.22,7.22,1018978,29,20040,-57
2022-07-28 15:38:09,2.28,1.10,2.28,2.28,1019009,29,20107,-57
2022-07-28 15:38:40,2.70,1.05,2.70,2.70,1018321,29,20035,-57
2022-07-28 15:39:14,7.00,0.90,7.00,7.00,1018921,29,20035,-57
2022-07-28 15:39:45,5.53,1.00,5.53,5.53,1018673,29,20047,-57
2022-07-28 15:40:16,4.95,1.15,4.95,4.95,1017664,29,20023,-58
2022-07-28 15:40:47,4.05,1.10,4.05,4.05,1013895,29,20102,-57
2022-07-28 15:41:18,1.85,0.98,1.85,1.85,1016156,29,20027,-59
2022-07-28 15:41:50,4.90,0.90,4.90,4.90,1017430,29,20024,-57
2022-07-28 15:42:21,2.15,0.90,2.15,2.15,1018627,29,20177,-57
2022-07-28 15:42:52,12.68,1.65,12.68,12.68,1018394,29,20505,-58
2022-07-28 15:43:23,5.88,1.20,5.88,5.88,1018627,29,20046,-57
2022-07-28 15:43:55,5.22,1.10,5.22,5.22,1018286,29,20504,-57
2022-07-28 15:44:28,2.88,0.90,2.88,2.88,1017929,29,20039,-55
2022-07-28 15:44:59,2.92,1.00,2.92,2.92,1018229,28,20024,-56
2022-07-28 15:45:31,4.60,1.08,4.60,4.60,1016271,29,20604,-56
2022-07-28 15:46:04,4.20,0.93,4.20,4.20,1015503,29,20031,-56
2022-07-28 15:46:35,5.85,0.80,5.85,5.85,1018600,29,20055,-56
2022-07-28 15:47:07,5.47,0.88,5.47,5.47,1018906,29,20032,-56
2022-07-28 15:47:38,3.38,1.02,3.38,3.38,1018592,29,20516,-56
2022-07-28 15:48:09,1.77,0.80,1.77,1.77,1018316,29,20024,-55
2022-07-28 15:48:41,4.78,1.00,4.78,4.78,1018793,29,20031,-55
2022-07-28 15:49:12,3.53,0.80,3.53,3.53,1018786,29,20094,-56
2022-07-28 15:49:43,3.92,0.98,3.92,3.92,1017487,29,20032,-57
2022-07-28 15:50:14,1.85,0.77,1.85,1.85,1018703,29,20110,-56
2022-07-28 15:50:47,2.90,0.60,2.90,2.90,1018472,29,20389,-56
2022-07-28 15:51:18,4.85,0.70,4.85,4.85,1018894,29,20058,-54
2022-07-28 15:51:49,2.88,0.70,2.88,2.88,1018728,29,20496,-56
2022-07-28 15:52:20,4.65,0.70,4.65,4.65,1018841,29,20016,-54
2022-07-28 15:52:51,2.17,0.90,2.17,2.17,1018799,29,20020,-55
2022-07-28 15:53:22,4.60,1.05,4.60,4.60,1018770,29,20740,-54
2022-07-28 15:53:55,4.07,0.93,4.07,4.07,1016445,29,20008,-55
2022-07-28 15:54:26,1.67,0.70,1.67,1.67,1014750,29,20111,-54
2022-07-28 15:54:57,4.43,0.88,4.43,4.43,1018448,29,20065,-55
2022-07-28 15:55:28,2.60,0.90,2.60,2.60,1018068,29,20401,-55
2022-07-28 15:55:59,6.97,1.10,6.97,6.97,1018438,29,20082,-54
2022-07-28 15:56:32,2.92,0.90,2.92,2.92,1018684,29,20067,-54
2022-07-28 15:57:03,2.30,1.05,2.30,2.30,1018470,29,20488,-54
2022-07-28 15:57:35,4.65,0.82,4.65,4.65,1017010,29,20572,-55
2022-07-28 15:58:06,5.35,1.05,5.35,5.35,1014771,29,20107,-55
2022-07-28 15:58:37,3.20,0.90,3.20,3.20,1014574,29,20016,-54
2022-07-28 15:59:08,3.25,1.20,3.25,3.25,1015164,29,20013,-56
2022-07-28 15:59:39,5.10,1.00,5.10,5.10,1015330,29,20469,-55
2022-07-28 16:00:11,4.57,0.90,4.57,4.57,1018665,29,20016,-56
2022-07-28 16:00:42,4.35,0.93,4.35,4.35,1019002,29,20526,-55
2022-07-28 16:01:13,5.65,0.90,5.65,5.65,1019041,29,20016,-55
2022-07-28 16:01:44,3.20,0.93,3.20,3.20,1018451,29,20012,-54
2022-07-28 16:02:15,3.20,0.88,3.20,3.20,1018865,29,20092,-54
2022-07-28 16:02:46,4.47,1.13,4.47,4.47,1018995,29,20075,-54
2022-07-28 16:03:18,3.67,1.10,3.67,3.67,1018767,29,20027,-54
2022-07-28 16:03:50,2.85,1.00,2.85,2.85,1016731,29,20016,-56
2022-07-28 16:04:21,2.13,1.00,2.13,2.13,1015083,29,20020,-54
2022-07-28 16:04:52,1.55,0.90,1.55,1.55,1015034,29,20425,-54
2022-07-28 16:05:23,4.35,1.10,4.35,4.35,1014799,29,20016,-54
2022-07-28 16:05:54,4.20,0.93,4.20,4.20,1017384,29,20027,-54
2022-07-28 16:06:25,3.10,1.08,3.10,3.10,1019003,29,20043,-55
2022-07-28 16:07:15,5.45,1.00,5.45,5.45,1018805,29,20019,-54
2022-07-28 16:07:47,3.50,1.10,3.50,3.50,1018411,29,20008,-55
2022-07-28 16:08:19,3.20,0.85,3.20,3.20,1018887,29,20388,-55
2022-07-28 16:08:50,1.35,0.90,1.35,1.35,1018587,29,20142,-54
2022-07-28 16:09:21,1.75,0.70,1.75,1.75,1014482,29,20104,-56
2022-07-28 16:09:54,4.40,1.20,4.40,4.40,1012107,29,20367,-54
2022-07-28 16:10:26,3.00,1.10,3.00,3.00,1011296,29,20423,-56
2022-07-28 16:10:57,4.15,1.25,4.15,4.15,1014560,29,20126,-55
2022-07-28 16:11:28,2.45,1.20,2.45,2.45,1015987,29,20016,-55
2022-07-28 16:11:59,5.20,1.30,5.20,5.20,1015803,29,20615,-56
2022-07-28 16:12:30,2.00,1.10,2.00,2.00,1014570,29,20535,-54
2022-07-28 16:13:01,4.25,0.90,4.25,4.25,1015945,29,20024,-55
2022-07-28 16:13:32,5.22,0.80,5.22,5.22,1017857,29,20038,-55
2022-07-28 16:14:03,4.75,1.05,4.75,4.75,1018375,29,20032,-55
2022-07-28 16:14:34,3.85,1.38,3.85,3.85,1018737,29,20024,-55
2022-07-28 16:15:05,2.55,1.45,2.55,2.55,1018886,29,20027,-55
2022-07-28 16:15:36,1.55,0.85,1.55,1.55,1022685,29,20024,-55
2022-07-28 16:16:08,2.95,1.05,2.95,2.95,1018720,29,20023,-55
2022-07-28 16:16:39,2.13,1.10,2.13,2.13,1018995,29,20428,-55
2022-07-28 16:17:11,2.85,1.13,2.85,2.85,1018885,29,20026,-55
2022-07-28 16:17:42,2.53,1.27,2.53,2.53,1017820,29,20050,-55
2022-07-28 16:18:13,2.45,1.52,2.45,2.45,1014711,29,20481,-58
2022-07-28 16:18:44,16.63,8.45,16.63,16.63,1015088,29,20031,-57
2022-07-28 16:19:15,34.20,26.25,34.20,34.20,1015947,29,20107,-57
2022-07-28 16:19:46,23.83,17.10,23.83,23.83,1018689,29,20071,-57
2022-07-28 16:20:17,20.50,14.52,20.50,20.50,1018256,29,20086,-57
2022-07-28 16:20:48,7.22,3.95,7.22,7.22,1018983,29,20484,-57
2022-07-28 16:21:19,12.48,6.90,12.48,12.48,1018915,29,20044,-57
2022-07-28 16:21:50,30.52,22.98,30.52,30.52,1016674,29,20441,-57
2022-07-28 16:22:21,24.27,17.27,24.27,24.27,1014867,29,20023,-57
2022-07-28 16:22:53,21.27,16.05,21.27,21.27,1014936,29,20031,-55
2022-07-28 16:23:24,26.98,19.27,26.98,26.98,1016821,29,20067,-59
2022-07-28 16:23:55,37.05,27.88,37.05,37.05,1016203,29,20405,-56
2022-07-28 16:24:26,15.20,11.13,15.20,15.20,1014890,29,20072,-57
2022-07-28 16:24:57,21.08,15.05,21.08,21.08,1014918,29,20058,-58
2022-07-28 16:25:28,18.20,13.07,18.20,18.20,1018224,28,20058,-54
2022-07-28 16:25:59,19.23,12.40,19.23,19.23,1018895,29,20055,-55
2022-07-28 16:26:30,20.35,11.73,20.35,20.35,1018491,29,20049,-56
2022-07-28 16:27:02,14.68,10.77,14.68,14.68,1018965,29,20056,-55
2022-07-28 16:27:33,19.85,11.00,19.85,19.85,1017118,29,20149,-55
2022-07-28 16:28:05,12.20,9.05,12.20,12.20,1018765,29,20026,-55
2022-07-28 16:28:36,9.63,7.68,9.63,9.63,1018703,29,20040,-54
2022-07-28 16:29:07,6.57,4.82,6.57,6.57,1018476,29,20012,-55
2022-07-28 16:29:38,14.75,9.27,14.75,14.75,1018520,29,20028,-56
2022-07-28 16:30:10,10.65,8.30,10.65,10.65,1018213,29,20028,-56
2022-07-28 16:30:41,12.18,8.77,12.18,12.18,1018552,29,20038,-54
2022-07-28 16:31:12,10.45,7.78,10.45,10.45,1019016,29,20396,-56
2022-07-28 16:31:43,13.93,8.07,13.93,13.93,1018851,29,20026,-55
2022-07-28 16:32:16,12.57,7.57,12.57,12.57,1018729,29,20051,-56
2022-07-28 16:32:47,15.77,6.75,15.77,15.77,1018764,29,20028,-55
2022-07-28 16:33:18,10.52,6.45,10.52,10.52,1018919,29,20024,-55
2022-07-28 16:33:49,9.05,7.00,9.05,9.05,1018867,29,20016,-56
2022-07-28 16:34:20,9.02,6.72,9.02,9.02,1018729,29,20031,-55
2022-07-28 16:34:52,8.40,5.85,8.40,8.40,1018608,29,20055,-55
2022-07-28 16:35:23,10.98,5.57,10.98,10.98,1018884,29,20468,-54
2022-07-28 16:35:54,6.63,5.63,6.63,6.63,1018905,29,20031,-56
2022-07-28 16:36:26,13.35,6.45,13.35,13.35,1018886,29,20027,-56
2022-07-28 16:36:57,7.82,5.30,7.82,7.82,1018673,29,20471,-56
2022-07-28 16:37:28,7.25,5.10,7.25,7.25,1018302,29,20488,-55
2022-07-28 16:38:03,6.35,3.70,6.35,6.35,1018597,29,20019,-55
2022-07-28 16:38:34,9.80,4.32,9.80,9.80,1018422,29,20035,-55
2022-07-28 16:39:07,9.73,4.72,9.73,9.73,1018429,29,20130,-56
2022-07-28 16:39:38,10.85,4.10,10.85,10.85,1018763,29,20412,-56
2022-07-28 16:40:10,13.00,4.53,13.00,13.00,1018943,29,20468,-58
2022-07-28 16:40:41,6.93,4.78,6.93,6.93,1018908,29,20126,-56
2022-07-28 16:41:12,10.52,4.10,10.52,10.52,1018710,29,20024,-56
2022-07-28 16:41:43,8.23,4.47,8.23,8.23,1018735,29,20028,-56
2022-07-28 16:42:14,5.85,3.67,5.85,5.85,1018762,29,20031,-57
2022-07-28 16:42:45,10.52,4.10,10.52,10.52,1018977,29,20255,-56
2022-07-28 16:43:16,6.78,3.78,6.78,6.78,1018725,29,20047,-57
2022-07-28 16:43:47,6.57,3.40,6.57,6.57,1018816,29,20023,-56
2022-07-28 16:44:18,5.20,3.15,5.20,5.20,1018752,29,20027,-57
2022-07-28 16:44:49,3.72,3.20,3.72,3.72,1019000,29,20032,-56
2022-07-28 16:45:21,5.03,3.72,5.03,5.03,1018815,29,20023,-56
2022-07-28 16:45:52,7.50,3.60,7.50,7.50,1018870,29,20453,-57
2022-07-28 16:46:23,5.10,3.40,5.10,5.10,1018705,29,20088,-56
2022-07-28 16:46:54,5.63,3.15,5.63,5.63,1018797,29,20495,-57
2022-07-28 16:47:25,5.28,2.90,5.28,5.28,1018784,29,20060,-57
2022-07-28 16:47:56,6.20,2.97,6.20,6.20,1018930,29,20028,-56
2022-07-28 16:48:27,3.20,2.60,3.20,3.20,1018761,29,20055,-57
2022-07-28 16:48:58,9.43,2.60,9.43,9.43,1018694,29,20031,-57
2022-07-28 16:49:29,7.53,2.92,7.53,7.53,1018554,29,20114,-57
2022-07-28 16:50:00,4.65,2.47,4.65,4.65,1018574,29,20339,-57
2022-07-28 16:50:32,3.97,1.85,3.97,3.97,1018504,29,20039,-57
2022-07-28 16:51:03,4.60,2.90,4.60,4.60,1018518,29,20023,-56
2022-07-28 16:51:34,2.20,1.88,2.20,2.20,1018391,29,20016,-56
2022-07-28 16:52:05,2.50,1.50,2.50,2.50,1018949,29,20354,-55
2022-07-28 16:52:36,2.58,2.20,2.58,2.58,1018817,29,20024,-56
2022-07-28 16:53:08,5.25,2.05,5.25,5.25,1018852,29,20016,-57
2022-07-28 16:53:39,4.35,2.10,4.35,4.35,1018726,29,20016,-56
2022-07-28 16:54:10,3.28,1.10,3.28,3.28,1018779,29,20016,-57
2022-07-28 16:54:42,4.32,1.10,4.32,4.32,1018814,29,20012,-57
2022-07-28 16:55:13,3.17,2.28,3.17,3.17,1018871,29,20460,-57
2022-07-28 16:55:45,7.63,1.90,7.63,7.63,1018687,29,20014,-56
2022-07-28 16:56:16,9.55,1.98,9.55,9.55,1018697,29,20068,-56
2022-07-28 16:56:48,3.55,2.42,3.55,3.55,1018778,29,20004,-57
2022-07-28 16:57:19,4.60,2.38,4.60,4.60,1018902,29,20332,-57
2022-07-28 16:57:50,4.35,2.70,4.35,4.35,1018709,29,20041,-57
2022-07-28 16:58:22,5.85,2.15,5.85,5.85,1018627,29,20507,-57
2022-07-28 16:58:53,5.80,2.40,5.80,5.80,1018657,29,20350,-56
2022-07-28 16:59:24,3.70,2.30,3.70,3.70,1018891,29,20004,-57
2022-07-28 16:59:55,7.10,2.10,7.10,7.10,1018864,29,20008,-57
2022-07-28 17:00:26,4.32,1.85,4.32,4.32,1018741,29,20123,-57
2022-07-28 17:00:57,4.07,2.25,4.07,4.07,1018627,29,20026,-56
2022-07-28 17:01:28,3.00,1.98,3.00,3.00,1018733,29,20079,-56
2022-07-28 17:01:59,5.95,2.15,5.95,5.95,1018802,29,20384,-57
2022-07-28 17:02:32,5.35,2.25,5.35,5.35,1018753,29,20019,-54
2022-07-28 17:03:03,4.65,1.95,4.65,4.65,1018758,29,20647,-56
2022-07-28 17:03:34,3.28,2.03,3.28,3.28,1018635,29,20024,-56
2022-07-28 17:04:05,3.00,1.60,3.00,3.00,1018714,29,20016,-57
2022-07-28 17:04:36,5.43,1.35,5.43,5.43,1018826,29,20066,-57
2022-07-28 17:05:07,1.52,1.23,1.52,1.52,1018862,29,20012,-57
2022-07-28 17:05:38,4.15,1.48,4.15,4.15,1018703,29,20098,-56
2022-07-28 17:06:09,3.15,1.83,3.15,3.15,1018739,29,20016,-57
2022-07-28 17:06:40,3.40,1.52,3.40,3.40,1018817,29,20024,-56
2022-07-28 17:07:12,7.07,1.50,7.07,7.07,1018832,29,20020,-55
2022-07-28 17:07:43,4.25,1.95,4.25,4.25,1019542,29,20012,-56
2022-07-28 17:08:14,2.13,1.55,2.13,2.13,1019373,29,20012,-55
2022-07-28 17:08:45,3.53,1.83,3.53,3.53,1019441,29,20537,-55
2022-07-28 17:09:16,5.75,2.05,5.75,5.75,1019695,29,20022,-56
2022-07-28 17:09:47,5.38,2.70,5.38,5.38,1019659,29,20074,-55
2022-07-28 17:10:18,6.93,1.75,6.93,6.93,1019397,29,20008,-55
2022-07-28 17:10:49,5.57,1.85,5.57,5.57,1023057,29,20031,-56
2022-07-28 17:11:20,8.77,1.95,8.77,8.77,1023297,29,20492,-55
2022-07-28 17:11:51,3.72,1.90,3.72,3.72,1023370,29,20058,-56
2022-07-28 17:12:23,7.72,1.63,7.72,7.72,1023068,29,20020,-55
2022-07-28 17:12:55,3.85,2.13,3.85,3.85,1019535,29,20012,-54
2022-07-28 17:13:26,5.63,2.80,5.63,5.63,1019570,29,20016,-56
2022-07-28 17:13:57,10.60,2.60,10.60,10.60,1019604,29,20091,-55
2022-07-28 17:14:28,5.05,2.40,5.05,5.05,1019582,29,20016,-55
2022-07-28 17:14:59,6.25,2.47,6.25,6.25,1019490,29,20063,-54
2022-07-28 17:15:30,6.03,2.10,6.03,6.03,1019412,29,20026,-54
2022-07-28 17:16:03,2.63,2.00,2.63,2.63,1019558,29,20019,-55
2022-07-28 17:16:34,3.75,2.10,3.75,3.75,1019209,29,20145,-52
2022-07-28 17:17:06,8.77,2.20,8.77,8.77,1019330,29,20027,-55
2022-07-28 17:17:37,3.33,2.40,3.33,3.33,1019132,29,20015,-54
2022-07-28 17:18:08,6.38,2.10,6.38,6.38,1019179,29,20019,-54
2022-07-28 17:18:39,5.95,2.30,5.95,5.95,1019616,29,20011,-52
2022-07-28 17:19:10,5.40,2.10,5.40,5.40,1019707,29,20011,-54
2022-07-28 17:19:41,3.75,1.63,3.75,3.75,1019546,29,20022,-55
2022-07-28 17:20:13,5.82,1.67,5.82,5.82,1019485,29,20111,-54
2022-07-28 17:20:44,5.55,1.52,5.55,5.55,1019223,29,20016,-55
2022-07-28 17:21:15,2.17,1.80,2.17,2.17,1019435,29,20012,-55
2022-07-28 17:21:46,3.42,1.55,3.42,3.42,1019160,29,20067,-55
2022-07-28 17:22:17,2.15,1.52,2.15,2.15,1019214,29,20008,-55
2022-07-28 17:22:48,2.80,1.77,2.80,2.80,1019182,29,20429,-55
2022-07-28 17:23:19,4.53,1.48,4.53,4.53,1019293,29,20008,-56
2022-07-28 17:23:50,4.03,2.13,4.03,4.03,1019587,29,20062,-54
2022-07-28 17:24:21,6.05,2.00,6.05,6.05,1019546,29,20019,-54
2022-07-28 17:24:53,6.22,1.50,6.22,6.22,1019339,29,20039,-54
2022-07-28 17:25:24,5.75,1.52,5.75,5.75,1019434,29,20024,-55
2022-07-28 17:25:55,4.72,1.50,4.72,4.72,1019636,29,20441,-54
2022-07-28 17:26:28,3.53,1.23,3.53,3.53,1019580,29,20012,-54
2022-07-28 17:26:59,2.72,1.70,2.72,2.72,1019468,29,20020,-54
2022-07-28 17:27:29,8.43,1.75,26.70,66.10,1019529,29,20008,-54
2022-07-28 17:28:00,4.22,1.70,31.20,44.50,1019503,29,20020,-54
2022-07-28 17:28:32,6.25,1.55,30.80,44.70,1019553,29,20011,-53
2022-07-28 17:29:02,2.60,1.80,30.70,44.70,1019571,29,20424,-54
2022-07-28 17:29:33,4.47,1.42,30.70,44.70,1019451,29,20102,-54
2022-07-28 17:30:06,4.55,1.80,30.80,44.80,1019209,29,20023,-54
2022-07-28 17:30:36,3.58,1.67,30.80,44.90,1019459,29,20436,-54
2022-07-28 17:31:07,4.75,1.88,30.80,44.90,1019377,29,20024,-54
2022-07-28 17:31:38,4.88,1.50,30.80,44.90,1019485,29,20174,-55
2022-07-28 17:32:09,5.18,1.60,30.80,44.90,1019428,29,20019,-55
2022-07-28 17:32:41,5.70,1.85,30.70,44.90,1019497,29,20028,-56
2022-07-28 17:33:11,4.90,1.80,30.70,44.80,1019521,29,20024,-56
2022-07-28 17:33:42,6.10,1.95,30.70,44.90,1019522,29,20023,-54
2022-07-28 17:34:13,7.97,2.00,30.60,44.90,1019586,29,20079,-52
2022-07-28 17:34:43,3.05,2.08,30.60,45.00,1019395,29,20424,-54
2022-07-28 17:35:14,2.65,1.90,30.60,45.00,1019410,29,20527,-54
2022-07-28 17:35:44,2.75,1.80,30.50,44.90,1019506,29,20019,-55
2022-07-28 17:36:15,5.60,2.10,30.60,44.70,1019550,29,20373,-58
2022-07-28 17:36:47,3.58,1.55,3.58,3.58,1019509,29,20416,-54
2022-07-28 17:37:18,4.10,1.45,4.10,4.10,1019452,29,20054,-54
2022-07-28 17:37:49,3.95,1.70,3.95,3.95,1019438,29,20026,-54
2022-07-28 17:38:23,5.15,2.50,5.15,5.15,1019401,29,20087,-54
2022-07-28 17:38:54,5.57,2.78,5.57,5.57,1019570,29,20082,-53
2022-07-28 17:39:25,7.28,2.53,7.28,7.28,1019324,29,20357,-55
2022-07-28 17:39:58,16.88,8.82,16.88,16.88,1019249,29,20026,-56
2022-07-28 17:40:29,6.28,3.90,6.28,6.28,1019455,29,20497,-54
2022-07-28 17:41:02,12.23,5.10,12.23,12.23,1019536,29,20032,-54
2022-07-28 17:41:34,10.45,4.82,10.45,10.45,1019304,29,20027,-54
2022-07-28 17:42:05,4.40,3.72,4.40,4.40,1019396,29,20023,-56
2022-07-28 17:42:37,5.95,3.30,5.95,5.95,1019427,29,20122,-55
2022-07-28 17:43:10,7.05,3.15,7.05,7.05,1019537,29,20024,-55
2022-07-28 17:43:41,6.25,3.13,6.25,6.25,1019459,29,20055,-54
2022-07-28 17:44:13,4.82,2.50,4.82,4.82,1019342,29,20020,-54
2022-07-28 17:44:44,4.20,1.88,4.20,4.20,1019478,29,20024,-55
2022-07-28 17:45:15,4.07,2.50,4.07,4.07,1019467,29,20430,-54
2022-07-28 17:45:48,7.13,2.63,7.13,7.13,1019449,29,20027,-56
2022-07-28 17:46:19,5.63,2.20,5.63,5.63,1019313,29,20031,-53
2022-07-28 17:46:50,5.95,1.77,5.95,5.95,1019344,29,20028,-54
2022-07-28 17:47:24,5.20,1.98,5.20,5.20,1019475,29,20035,-53
2022-07-28 17:47:56,5.32,1.98,5.32,5.32,1019451,29,20043,-53
2022-07-28 17:48:27,8.48,2.55,8.48,8.48,1019411,29,20028,-54
2022-07-28 17:48:58,5.63,1.88,5.63,5.63,1019360,29,20016,-55
2022-07-28 17:49:29,6.60,2.15,6.60,6.60,1019483,29,20035,-55
2022-07-28 17:50:00,5.15,1.98,5.15,5.15,1019513,29,20040,-55
2022-07-28 17:50:31,4.28,1.80,4.28,4.28,1019067,29,20476,-54
2022-07-28 17:51:02,5.70,1.98,5.70,5.70,1019060,29,20016,-53
2022-07-28 17:51:33,3.00,1.60,3.00,3.00,1019063,29,20023,-55
2022-07-28 17:52:06,3.25,1.83,3.25,3.25,1019191,29,20131,-53
2022-07-28 17:52:37,3.15,1.60,3.15,3.15,1019518,29,20039,-55
2022-07-28 17:53:08,5.38,1.80,5.38,5.38,1019524,29,20019,-56
2022-07-28 17:53:39,3.72,1.73,3.72,3.72,1019292,29,20012,-55
2022-07-28 17:54:14,4.10,1.85,4.10,4.10,1019424,29,20008,-53
2022-07-28 17:55:03,5.60,1.73,5.60,5.60,1019481,29,20115,-53
2022-07-28 17:55:35,3.28,1.90,3.28,3.28,1019472,29,20437,-54
2022-07-28 17:56:06,6.47,1.58,6.47,6.47,1019302,29,20026,-53
2022-07-28 17:56:37,3.22,1.85,3.22,3.22,1019302,29,20051,-54
2022-07-28 17:57:09,2.85,1.50,2.85,2.85,1019307,29,20028,-54
2022-07-28 17:57:40,3.47,1.42,3.47,3.47,1019399,29,20016,-54
2022-07-28 17:58:17,4.78,1.98,4.78,4.78,1019376,29,20019,-54
2022-07-28 17:58:48,2.47,1.40,2.47,2.47,1019293,29,20012,-53
2022-07-28 17:59:19,4.13,1.50,4.13,4.13,1019304,29,20075,-55
2022-07-28 17:59:50,2.78,1.50,2.78,2.78,1019390,29,20103,-54
2022-07-28 18:00:21,3.17,1.40,3.17,3.17,1019383,29,20024,-55
2022-07-28 18:00:53,2.90,1.60,2.90,2.90,1019292,29,20016,-55
2022-07-28 18:01:25,4.40,1.48,4.40,4.40,1019244,29,20031,-57
2022-07-28 18:01:56,1.98,1.38,1.98,1.98,1019360,29,20016,-57
2022-07-28 18:02:27,3.00,1.30,3.00,3.00,1019402,29,20008,-56
2022-07-28 18:02:58,2.63,1.70,2.63,2.63,1019439,29,20075,-54
2022-07-28 18:03:29,4.15,1.65,4.15,4.15,1019362,29,20097,-55
2022-07-28 18:04:00,3.00,1.40,3.00,3.00,1019334,29,20019,-55
2022-07-28 18:04:31,3.67,1.30,3.67,3.67,1019352,29,20017,-55
2022-07-28 18:05:02,2.72,1.70,2.72,2.72,1019417,29,20023,-56
2022-07-28 18:05:33,3.92,1.85,3.92,3.92,1019308,29,20016,-56
2022-07-28 18:06:04,4.53,1.48,4.53,4.53,1019240,29,20008,-56
2022-07-28 18:06:37,5.22,1.50,5.22,5.22,1019277,29,20008,-56
2022-07-28 18:07:08,3.22,1.70,3.22,3.22,1019329,29,20011,-53
2022-07-28 18:07:39,6.93,2.53,6.93,6.93,1022975,29,20379,-55
2022-07-28 18:08:10,5.22,1.77,5.22,5.22,1022930,28,20018,-54
2022-07-28 18:08:41,8.60,2.10,8.60,8.60,1022889,29,20049,-55
2022-07-28 18:09:13,4.38,1.77,4.38,4.38,1022721,28,20082,-55
2022-07-28 18:09:44,7.38,1.80,7.38,7.38,1019407,29,20027,-55
2022-07-28 18:10:15,6.95,1.75,6.95,6.95,1019315,29,20012,-56
2022-07-28 18:10:49,3.42,1.65,3.42,3.42,1019197,29,20031,-54
2022-07-28 18:11:20,3.25,1.63,3.25,3.25,1019355,29,20050,-56
2022-07-28 18:11:51,3.05,1.50,3.05,3.05,1019415,29,20492,-54
2022-07-28 18:12:22,10.07,1.92,10.07,10.07,1019304,29,20023,-55
2022-07-28 18:12:53,3.05,1.65,3.05,3.05,1019155,29,20023,-56
2022-07-28 18:13:25,5.00,1.60,5.00,5.00,1019185,29,20020,-56
2022-07-28 18:13:56,5.20,1.55,5.20,5.20,1019337,29,20020,-56
2022-07-28 18:14:27,1.95,1.35,1.95,1.95,1019385,29,20435,-56
2022-07-28 18:14:58,2.63,1.50,2.63,2.63,1019167,29,20103,-56
2022-07-28 18:15:29,3.78,1.60,3.78,3.78,1019120,29,20076,-55
2022-07-28 18:16:01,5.00,1.80,5.00,5.00,1017623,29,20043,-56
2022-07-28 18:16:33,4.70,1.65,4.70,4.70,1017304,29,20512,-56
2022-07-28 18:17:04,3.63,1.80,3.63,3.63,1018833,29,20568,-56
2022-07-28 18:17:35,3.92,1.70,3.92,3.92,1018928,29,20031,-55
2022-07-28 18:18:06,4.13,1.40,4.13,4.13,1019023,29,20465,-56
2022-07-28 18:18:38,4.40,1.90,4.40,4.40,1019109,29,20056,-56
2022-07-28 18:19:09,5.63,1.67,5.63,5.63,1017535,29,20106,-55
2022-07-28 18:19:40,4.75,1.83,4.75,4.75,1018389,29,20032,-56
2022-07-28 18:20:11,3.55,1.90,3.55,3.55,1019230,29,20063,-55
2022-07-28 18:20:42,4.30,1.80,4.30,4.30,1019316,29,20549,-55
2022-07-28 18:21:14,3.42,1.55,3.42,3.42,1018993,29,20039,-54
2022-07-28 18:21:45,5.35,1.70,5.35,5.35,1019340,29,20110,-54
2022-07-28 18:22:16,4.40,1.45,4.40,4.40,1019354,29,20412,-54
2022-07-28 18:22:47,4.32,1.85,4.32,4.32,1019332,29,20020,-55
2022-07-28 18:23:18,5.65,1.70,5.65,5.65,1019009,29,20234,-55
2022-07-28 18:23:49,5.70,1.80,5.70,5.70,1017946,29,20491,-54
2022-07-28 18:24:21,3.88,1.63,3.88,3.88,1019145,29,20028,-52
2022-07-28 18:24:51,2.60,1.80,30.50,44.90,1019146,29,20030,-53
2022-07-28 18:25:26,4.13,1.80,27.90,50.30,1019254,29,20031,-54
2022-07-28 18:25:57,4.65,1.60,27.70,50.70,1019359,29,20106,-54
2022-07-28 18:26:28,1.85,1.75,27.60,50.20,1019369,29,20051,-54
2022-07-28 18:26:58,4.00,1.70,27.60,50.40,1019319,29,20032,-54
2022-07-28 18:27:29,3.40,1.38,27.50,50.00,1019342,29,20020,-55
2022-07-28 18:28:00,2.63,1.40,27.50,50.40,1019175,29,20027,-54
2022-07-28 18:28:30,5.43,1.67,27.50,50.00,1019217,29,20483,-54
2022-07-28 18:29:01,3.88,1.63,27.50,50.40,1019304,29,20043,-52
2022-07-28 18:29:31,8.45,1.77,27.40,50.20,1019118,29,20039,-52
2022-07-28 18:30:02,1.60,1.48,27.40,50.40,1019185,29,20345,-52
2022-07-28 18:30:34,2.38,1.55,27.40,50.50,1019097,29,20031,-52
2022-07-28 18:31:05,4.70,1.40,27.40,50.50,1019187,29,20159,-53
2022-07-28 18:31:36,6.47,1.65,27.40,50.60,1019388,29,20031,-52
2022-07-28 18:32:07,8.93,1.77,27.30,50.70,1019431,29,20559,-62
2022-07-28 18:32:38,3.83,1.73,27.30,50.50,1019183,29,20022,-53
2022-07-28 18:33:09,3.28,1.58,27.30,50.70,1019184,29,20016,-57
2022-07-28 18:33:39,3.45,1.70,27.30,50.90,1019105,29,20031,-54
2022-07-28 18:34:10,7.43,1.80,27.30,50.80,1018966,29,20055,-55
2022-07-28 18:34:40,2.60,1.70,27.30,50.50,1019311,29,20023,-55
2022-07-28 18:35:11,7.32,1.85,27.30,50.70,1019350,29,20376,-54
2022-07-28 18:35:42,4.07,1.45,27.20,50.60,1019186,29,20027,-54
2022-07-28 18:36:13,4.40,1.92,27.20,50.50,1019424,29,20084,-56
2022-07-28 18:36:44,5.50,2.08,27.20,50.60,1019260,29,20216,-55
2022-07-28 18:37:15,3.40,1.63,27.20,51.00,1019236,29,20016,-55
2022-07-28 18:37:47,5.50,1.90,27.10,50.70,1019128,29,20028,-54
2022-07-28 18:38:17,4.55,1.80,27.10,51.00,1019044,29,20026,-57
2022-07-28 18:38:48,3.67,1.75,27.00,51.00,1018934,29,20027,-54
2022-07-28 18:39:19,5.18,2.00,27.00,51.00,1019157,29,20012,-52
2022-07-28 18:39:50,1.73,1.27,1.73,1.73,1019172,29,20496,-53
2022-07-28 18:40:22,2.75,1.73,2.75,2.75,1019269,29,20023,-55
2022-07-28 18:40:53,2.35,1.58,2.35,2.35,1015132,29,20038,-53
2022-07-28 18:41:24,7.72,2.03,7.72,7.72,1015221,29,20512,-54
2022-07-28 18:41:55,5.10,1.70,5.10,5.10,1015317,29,20016,-55
2022-07-28 18:42:26,2.50,1.75,2.50,2.50,1015359,29,20034,-53
2022-07-28 18:42:57,5.30,1.70,5.30,5.30,1018832,29,20016,-55
2022-07-28 18:43:28,9.82,1.90,9.82,9.82,1019144,29,20461,-54
2022-07-28 18:43:59,5.35,1.70,5.35,5.35,1019137,29,20071,-53
2022-07-28 18:44:30,4.63,1.85,4.63,4.63,1019355,29,20078,-54
2022-07-28 18:45:02,6.00,1.50,6.00,6.00,1019344,29,20087,-54
2022-07-28 18:45:33,3.28,1.60,3.28,3.28,1019124,29,20450,-54
2022-07-28 18:46:04,3.83,1.52,3.83,3.83,1019155,29,20027,-53
2022-07-28 18:46:35,5.32,1.63,5.32,5.32,1019234,29,20016,-53
2022-07-28 18:47:06,3.35,1.27,27.00,50.70,1019426,29,20011,-55
2022-07-28 18:47:37,3.72,1.80,26.80,51.10,1019353,29,20024,-54
2022-07-28 18:48:10,6.00,1.98,26.80,51.70,1017502,29,20074,-53
2022-07-28 18:48:40,2.67,2.00,26.70,51.60,1019253,29,20030,-55
2022-07-28 18:49:11,6.35,2.33,26.70,51.40,1019208,29,20480,-53
2022-07-28 18:49:42,6.82,2.30,26.70,51.60,1017682,29,20028,-52
2022-07-28 18:50:13,3.70,1.55,26.70,51.40,1019277,29,20100,-53
2022-07-28 18:50:43,8.85,1.98,26.70,51.40,1019139,29,20127,-54
2022-07-28 18:51:14,4.65,1.80,26.70,51.50,1019219,29,20091,-55
2022-07-28 18:51:45,4.80,1.45,26.60,51.40,1019081,29,20014,-54
2022-07-28 18:52:15,4.63,1.73,26.60,51.60,1019209,29,20027,-54
2022-07-28 18:52:47,4.55,1.90,26.60,52.00,1019165,29,20039,-53
2022-07-28 18:53:18,5.75,1.80,26.60,52.00,1019154,29,20012,-54
2022-07-28 18:53:49,3.78,1.83,26.50,51.70,1017577,29,20052,-54
2022-07-28 18:54:19,2.15,1.65,26.50,51.60,1017499,29,20020,-53
2022-07-28 18:54:51,6.20,3.15,26.50,51.70,1019163,29,20016,-53
2022-07-28 18:55:22,9.15,2.97,26.40,52.00,1018670,29,20034,-56
2022-07-28 18:55:52,4.97,3.50,26.40,52.10,1018671,29,20094,-55
2022-07-28 18:56:23,4.65,3.22,26.40,52.10,1018462,29,20016,-54
2022-07-28 18:56:55,7.25,3.10,26.40,52.20,1019059,29,20027,-53
2022-07-28 18:57:25,8.23,2.92,26.40,52.10,1019180,29,20102,-54
2022-07-28 18:57:56,5.57,4.40,26.30,52.20,1019117,29,20519,-55
2022-07-28 18:58:28,8.13,4.53,8.13,8.13,1019181,29,20079,-55
2022-07-28 18:58:59,12.18,5.00,12.18,12.18,1019301,29,20019,-54
2022-07-28 18:59:31,7.53,3.63,7.53,7.53,1018904,29,20038,-53
2022-07-28 19:00:03,4.05,3.20,4.05,4.05,1018783,29,20052,-57
2022-07-28 19:00:34,5.30,3.22,5.30,5.30,1018793,29,20465,-54
2022-07-28 19:01:05,5.72,3.10,5.72,5.72,1018730,29,20066,-55
2022-07-28 19:01:36,5.85,3.00,5.85,5.85,1018953,29,20043,-54
2022-07-28 19:02:09,6.00,2.67,6.00,6.00,1019285,29,20012,-54
2022-07-28 19:02:40,4.45,2.47,4.45,4.45,1019235,29,20027,-55
2022-07-28 19:03:11,3.80,2.47,3.80,3.80,1017524,29,20015,-53
2022-07-28 19:03:42,5.90,2.58,5.90,5.90,1019210,29,20028,-52
2022-07-28 19:04:13,5.22,2.20,5.22,5.22,1019276,29,20016,-54
2022-07-28 19:04:45,3.72,2.00,3.72,3.72,1019155,29,20674,-54
2022-07-28 19:05:16,5.38,2.55,5.38,5.38,1019007,29,20034,-54
2022-07-28 19:05:47,4.03,2.05,4.03,4.03,1019220,29,20099,-54
2022-07-28 19:06:19,3.88,2.33,3.88,3.88,1019129,29,20384,-51
2022-07-28 19:06:50,3.97,2.30,3.97,3.97,1019088,29,20059,-54
2022-07-28 19:07:21,6.43,2.50,6.43,6.43,1019049,29,20436,-55
2022-07-28 19:07:53,6.45,2.20,6.45,6.45,1019098,29,20019,-55
2022-07-28 19:08:24,3.47,2.20,3.47,3.47,1019282,29,20443,-56
2022-07-28 19:08:55,6.78,2.40,6.78,6.78,1018786,29,20019,-55
2022-07-28 19:09:26,6.57,2.40,6.57,6.57,1018656,29,20386,-54
2022-07-28 19:09:57,6.43,2.17,6.43,6.43,1018632,29,20112,-55
2022-07-28 19:10:28,7.05,2.20,7.05,7.05,1018732,29,20039,-54
2022-07-28 19:10:59,2.65,2.20,2.65,2.65,1018946,29,20015,-54
2022-07-28 19:11:31,5.15,2.30,5.15,5.15,1018924,29,20393,-53
2022-07-28 19:12:02,5.28,2.42,5.28,5.28,1019053,29,20112,-56
2022-07-28 19:12:33,3.45,2.30,3.45,3.45,1018991,29,20025,-54
2022-07-28 19:13:04,6.18,2.00,6.18,6.18,1019167,29,20051,-52
2022-07-28 19:13:35,5.32,2.47,5.32,5.32,1019204,29,20020,-55
2022-07-28 19:14:07,4.28,2.20,4.28,4.28,1019255,29,20059,-55
2022-07-28 19:14:38,2.70,1.98,2.70,2.70,1019061,29,20480,-55
2022-07-28 19:15:09,3.25,2.10,3.25,3.25,1019004,29,20034,-55
2022-07-28 19:15:41,5.45,2.00,5.45,5.45,1019046,29,20118,-55
2022-07-28 19:16:12,5.25,2.25,5.25,5.25,1019086,29,20019,-56
2022-07-28 19:16:43,7.35,1.83,7.35,7.35,1018916,29,20034,-54
2022-07-28 19:17:14,5.38,2.28,5.38,5.38,1019003,29,20129,-54
2022-07-28 19:17:45,6.93,2.33,6.93,6.93,1019073,29,20030,-55
2022-07-28 19:18:16,3.53,2.13,3.53,3.53,1018766,29,20027,-55
2022-07-28 19:18:48,4.95,2.05,4.95,4.95,1018747,29,20111,-55
2022-07-28 19:19:19,3.40,2.00,3.40,3.40,1018612,29,20032,-55
2022-07-28 19:19:50,6.90,2.10,6.90,6.90,1018674,29,20032,-55
2022-07-28 19:20:21,6.72,2.08,6.72,6.72,1019234,29,20586,-54
2022-07-28 19:20:52,3.45,2.20,3.45,3.45,1019044,29,20067,-54
2022-07-28 19:21:23,4.15,2.53,4.15,4.15,1019017,29,20019,-54
2022-07-28 19:21:54,9.10,3.25,9.10,9.10,1018945,29,20023,-55
2022-07-28 19:22:25,10.27,3.92,10.27,10.27,1018944,29,20511,-56
2022-07-28 19:22:56,6.38,2.70,6.38,6.38,1019200,29,20020,-55
2022-07-28 19:23:29,4.07,3.30,4.07,4.07,1019002,29,20031,-55
2022-07-28 19:24:00,6.80,3.05,6.80,6.80,1018887,29,20070,-54
2022-07-28 19:24:33,5.25,2.70,5.25,5.25,1018832,29,20044,-56
2022-07-28 19:25:06,5.05,3.15,5.05,5.05,1016793,29,20116,-53
2022-07-28 19:25:38,7.05,3.35,7.05,7.05,1019091,29,20035,-56
2022-07-28 19:26:09,5.63,2.70,5.63,5.63,1018488,29,20464,-55
2022-07-28 19:26:40,5.30,2.15,5.30,5.30,1015583,29,20146,-56
2022-07-28 19:27:11,5.78,2.72,5.78,5.78,1015936,29,20027,-54
2022-07-28 19:27:42,4.45,2.92,4.45,4.45,1015906,29,20174,-55
2022-07-28 19:28:15,5.63,2.60,5.63,5.63,1022312,29,20019,-55
2022-07-28 19:28:46,3.95,2.42,3.95,3.95,1018714,29,20384,-54
2022-07-28 19:29:17,4.90,2.25,4.90,4.90,1019133,29,20024,-57
2022-07-28 19:29:48,6.82,2.50,6.82,6.82,1018259,29,20027,-57
2022-07-28 19:30:19,2.58,1.90,2.58,2.58,1018754,29,20404,-56
2022-07-28 19:30:50,7.78,2.15,7.78,7.78,1014270,29,20032,-54
2022-07-28 19:31:21,6.65,2.10,6.65,6.65,1014327,29,20036,-57
2022-07-28 19:31:52,10.10,2.40,10.10,10.10,1018592,29,20034,-57
2022-07-28 19:32:23,5.03,2.28,5.03,5.03,1018510,29,20544,-54
2022-07-28 19:32:54,4.82,2.20,4.82,4.82,1018727,29,20073,-54
2022-07-28 19:33:26,4.32,2.13,4.32,4.32,1018791,29,20043,-56
2022-07-28 19:33:58,3.58,1.80,3.58,3.58,1014990,29,20196,-54
2022-07-28 19:34:30,3.65,2.08,3.65,3.65,1014981,29,20397,-54
2022-07-28 19:35:02,5.05,1.90,5.05,5.05,1014821,29,20046,-55
2022-07-28 19:35:33,3.92,1.95,3.92,3.92,1016099,29,20103,-57
2022-07-28 19:36:04,6.22,2.70,6.22,6.22,1018808,29,20421,-54
2022-07-28 19:36:36,4.55,1.80,4.55,4.55,1018812,29,20186,-55
2022-07-28 19:37:07,8.73,3.10,8.73,8.73,1018931,29,20055,-53
2022-07-28 19:37:38,10.05,3.78,10.05,10.05,1018955,29,20028,-58
2022-07-28 19:38:10,5.07,2.33,5.07,5.07,1018642,29,20026,-55
2022-07-28 19:38:42,9.60,3.00,9.60,9.60,1019003,29,20164,-56
2022-07-28 19:39:13,5.88,2.88,26.30,52.20,1019011,29,20090,-54
2022-07-28 19:39:44,4.80,2.22,25.60,54.40,1016326,29,20024,-54
2022-07-28 19:40:14,7.03,4.40,25.50,54.40,1015109,29,20024,-54
2022-07-28 19:40:45,8.07,3.72,25.50,54.60,1014912,29,20155,-56
2022-07-28 19:41:16,7.10,4.93,25.50,54.60,1015167,29,20056,-52
2022-07-28 19:41:47,11.13,4.93,25.50,54.50,1017474,29,20024,-54
2022-07-28 19:42:17,4.88,3.15,25.50,54.60,1019047,29,20058,-53
2022-07-28 19:42:48,3.90,2.60,25.50,54.70,1018827,29,20372,-53
2022-07-28 19:43:18,6.30,2.40,25.50,54.80,1018915,29,20015,-52
2022-07-28 19:43:49,5.82,2.20,25.50,54.50,1015496,29,20113,-53
2022-07-28 19:44:20,6.82,2.33,25.50,54.60,1015030,29,20480,-53
2022-07-28 19:44:51,4.07,2.20,25.50,54.40,1018451,29,20473,-53
2022-07-28 19:45:22,4.80,2.05,25.50,54.40,1018600,29,20020,-53
2022-07-28 19:45:56,2.95,1.30,25.40,54.60,1015225,29,20107,-51
2022-07-28 19:46:27,2.58,1.65,25.40,54.50,1014818,29,20111,-54
2022-07-28 19:46:59,4.97,1.98,25.40,54.50,1014846,29,20023,-54
2022-07-28 19:47:30,8.38,2.70,25.40,54.50,1015490,29,20005,-54
2022-07-28 19:48:02,6.97,1.98,25.30,54.60,1018946,29,20496,-55
2022-07-28 19:48:33,10.23,2.38,25.30,54.70,1018698,29,20028,-52
2022-07-28 19:49:03,7.78,2.38,25.30,54.70,1018813,29,20016,-53
2022-07-28 19:49:34,3.80,1.40,25.30,54.70,1017705,29,20092,-53
2022-07-28 19:50:05,3.20,1.50,25.20,54.70,1014961,29,20012,-54
2022-07-28 19:50:36,1.95,1.17,25.20,54.70,1014715,29,20012,-55
2022-07-28 19:51:06,5.40,1.40,25.20,54.70,1015641,29,20024,-56
2022-07-28 19:51:37,8.48,1.52,25.20,54.90,1016829,29,20522,-59
2022-07-28 19:52:08,3.88,1.98,25.20,55.00,1018466,29,20047,-54
2022-07-28 19:52:39,5.65,1.90,25.20,55.00,1018533,29,20554,-56
2022-07-28 19:53:10,11.32,4.22,25.20,54.90,1018449,29,20078,-54
2022-07-28 19:53:41,4.25,2.25,25.20,55.10,1018854,29,20451,-56
2022-07-28 19:54:12,5.15,2.30,25.10,55.30,1018763,29,20031,-56
2022-07-28 19:54:42,2.92,1.50,25.10,55.10,1018871,29,20098,-55
2022-07-28 19:55:13,3.85,2.03,25.20,55.10,1018802,29,20012,-55
2022-07-28 19:55:44,7.10,1.58,25.10,55.20,1018700,29,20019,-56
2022-07-28 19:56:16,4.30,1.98,25.10,55.30,1018915,29,20028,-54
2022-07-28 19:56:46,9.85,2.00,25.10,55.50,1018761,29,20426,-56
2022-07-28 19:57:17,9.15,2.05,25.10,55.50,1017703,29,20086,-54
2022-07-28 19:57:48,7.13,2.10,25.10,55.30,1017619,29,20030,-55
2022-07-28 19:58:19,6.07,1.67,25.10,55.50,1018892,29,20030,-54
2022-07-28 19:58:49,2.80,1.88,25.10,55.40,1018939,29,20020,-55
2022-07-28 19:59:20,3.92,2.13,25.10,55.50,1018539,29,20042,-54
2022-07-28 19:59:51,5.03,2.10,25.10,55.40,1015426,29,20048,-54
2022-07-28 20:00:22,5.93,2.33,25.10,55.40,1014939,29,20499,-52
2022-07-28 20:00:52,7.07,1.98,25.20,55.60,1015001,29,20032,-55
2022-07-28 20:01:23,4.72,1.90,25.20,55.60,1014568,29,20159,-55
2022-07-28 20:01:54,4.07,2.25,25.20,55.50,1018631,29,20102,-54
2022-07-28 20:02:24,4.38,1.73,25.20,55.60,1018502,29,20118,-53
2022-07-28 20:02:55,4.35,2.20,25.20,55.60,1018462,29,20016,-54
2022-07-28 20:03:25,4.00,2.35,25.20,55.60,1018107,29,20012,-54
2022-07-28 20:03:56,7.13,2.10,25.20,55.60,1014478,29,20477,-52
2022-07-28 20:04:27,5.40,1.92,25.20,55.60,1015125,29,20023,-54
2022-07-28 20:04:57,4.63,2.10,25.20,55.60,1014913,29,20020,-54
2022-07-28 20:05:28,4.72,1.90,25.20,55.50,1015045,29,20082,-55
2022-07-28 20:05:59,6.88,2.30,25.10,55.40,1018893,29,20034,-51
2022-07-28 20:06:29,3.95,2.40,25.20,55.50,1018769,29,20117,-53
2022-07-28 20:07:00,9.48,2.70,25.20,55.50,1018803,29,20091,-54
2022-07-28 20:07:31,4.97,1.90,25.20,55.60,1017949,29,20111,-54
2022-07-28 20:08:01,10.90,5.68,25.10,55.40,1019080,29,20046,-54
2022-07-28 20:08:32,5.22,4.10,25.10,55.40,1018645,29,20516,-55
2022-07-28 20:09:03,5.93,2.88,25.10,55.60,1018816,29,20037,-54
2022-07-28 20:09:34,8.95,7.30,25.10,55.60,1018341,29,20054,-54
2022-07-28 20:10:05,7.43,2.55,25.10,55.60,1018204,29,20038,-55
2022-07-28 20:10:35,5.65,3.08,25.10,55.70,1018358,29,20067,-55
2022-07-28 20:11:07,5.43,3.13,25.10,55.70,1018356,29,20513,-54
2022-07-28 20:11:38,7.93,2.40,25.10,55.70,1017993,29,20032,-55
2022-07-28 20:12:08,3.90,2.15,25.10,55.70,1018521,29,20505,-55
2022-07-28 20:12:40,6.38,2.00,25.10,55.80,1018664,29,20059,-55
2022-07-28 20:13:11,6.30,2.20,25.10,55.70,1018456,29,20397,-53
2022-07-28 20:13:42,9.15,2.10,25.10,55.80,1018494,29,20037,-54
2022-07-28 20:14:12,7.68,2.10,25.10,55.80,1018738,29,20012,-54
2022-07-28 20:14:43,5.40,1.70,25.10,55.80,1018892,29,20016,-53
2022-07-28 20:15:14,4.78,2.08,25.10,55.70,1018889,29,20024,-54
2022-07-28 20:15:45,9.95,2.13,25.10,55.80,1018395,29,20110,-54
2022-07-28 20:16:16,8.30,1.90,25.10,55.80,1018765,29,20156,-55
2022-07-28 20:16:47,4.40,1.80,25.20,55.80,1018843,29,20062,-55
2022-07-28 20:17:18,6.10,2.00,25.10,55.80,1019015,29,20514,-54
2022-07-28 20:17:48,2.72,1.70,25.10,56.20,1015439,29,20487,-54
2022-07-28 20:18:19,7.85,1.80,25.20,55.90,1017726,29,20027,-54
2022-07-28 20:18:51,5.80,2.40,25.20,55.80,1018404,29,20031,-54
2022-07-28 20:19:21,5.35,2.65,25.20,56.20,1018559,29,20031,-54
2022-07-28 20:19:52,5.70,2.00,25.20,55.90,1018675,29,20035,-54
2022-07-28 20:20:23,3.92,1.98,25.20,55.90,1018785,29,20454,-54
2022-07-28 20:20:53,3.03,1.65,25.20,55.80,1018818,29,20027,-54
2022-07-28 20:21:25,3.30,1.70,25.20,55.90,1018516,29,20476,-54
2022-07-28 20:21:56,6.82,2.42,25.20,55.80,1019031,29,20035,-54
2022-07-28 20:22:27,5.40,1.90,25.20,55.80,1018784,29,20030,-55
2022-07-28 20:22:57,4.70,1.75,25.20,55.90,1018917,29,20030,-54
2022-07-28 20:23:28,6.97,1.80,25.20,55.90,1018024,29,20042,-55
2022-07-28 20:23:59,4.57,1.80,25.20,55.80,1014871,29,20024,-55
2022-07-28 20:24:30,5.03,1.80,25.20,55.80,1014988,29,20296,-54
2022-07-28 20:25:00,3.13,1.90,25.20,55.80,1018165,29,20024,-53
2022-07-28 20:25:31,12.40,1.98,25.20,55.80,1018621,29,20024,-51
2022-07-28 20:26:02,4.63,1.70,25.20,55.80,1018598,29,20016,-54
2022-07-28 20:26:32,3.05,2.00,25.20,55.90,1018807,29,20024,-55
2022-07-28 20:27:04,9.48,1.63,25.20,55.90,1018800,29,20070,-54
2022-07-28 20:27:35,5.68,1.48,25.20,55.90,1018267,29,20031,-52
2022-07-28 20:28:06,6.82,1.52,25.20,55.80,1018692,29,20070,-52
2022-07-28 20:28:37,4.53,1.50,25.10,55.70,1018554,29,20082,-55
2022-07-28 20:29:07,8.35,1.90,25.20,55.90,1018905,29,20448,-53
2022-07-28 20:29:38,4.80,1.60,25.10,55.90,1018438,29,20028,-52
2022-07-28 20:30:11,3.45,1.60,25.10,56.00,1018869,29,20020,-53
2022-07-28 20:30:41,4.70,1.77,25.10,55.90,1018532,29,20024,-54
2022-07-28 20:31:12,6.65,2.00,25.10,56.00,1018739,29,20083,-53
2022-07-28 20:31:43,2.65,1.48,25.10,56.10,1017221,29,20493,-53
2022-07-28 20:32:13,4.05,1.70,25.10,56.10,1018776,29,20099,-55
2022-07-28 20:32:44,8.55,1.80,25.10,56.10,1018947,29,20253,-53
2022-07-28 20:33:15,6.75,2.13,25.10,56.10,1018653,29,20035,-51
2022-07-28 20:33:46,4.45,2.28,25.10,56.10,1018212,29,20028,-53
2022-07-28 20:34:17,4.28,1.80,25.10,56.20,1018793,29,20095,-55
2022-07-28 20:34:47,4.53,1.58,25.00,56.10,1017315,29,20092,-55
2022-07-28 20:35:18,6.15,1.60,25.00,56.20,1018824,29,20016,-53
2022-07-28 20:35:49,7.28,2.30,25.00,56.10,1018128,29,20016,-54
2022-07-28 20:36:19,5.57,2.28,25.00,56.10,1018784,29,20454,-54
2022-07-28 20:36:52,6.32,1.95,25.00,56.20,1018591,29,20022,-53
2022-07-28 20:37:23,3.83,2.10,25.00,56.20,1018284,29,20357,-54
2022-07-28 20:37:54,9.90,2.40,25.00,56.20,1018565,29,20031,-54
2022-07-28 20:38:24,2.35,1.73,24.90,56.40,1018647,29,20424,-54
2022-07-28 20:38:56,5.20,2.47,24.90,56.30,1018426,29,20041,-55
2022-07-28 20:39:26,10.38,2.55,24.90,56.40,1018577,29,20023,-54
2022-07-28 20:39:57,6.47,2.00,24.90,56.40,1018648,29,20019,-54
2022-07-28 20:40:28,12.05,2.28,12.05,12.05,1018878,29,20048,-53
2022-07-28 20:40:59,8.82,2.35,8.82,8.82,1018675,29,20026,-54
2022-07-28 20:41:30,5.47,2.65,5.47,5.47,1018209,29,20369,-55
2022-07-28 20:42:01,8.68,2.20,24.90,56.40,1018762,29,20378,-54
2022-07-28 20:42:31,8.77,2.42,24.90,56.90,1018462,29,20019,-54
2022-07-28 20:43:02,5.22,1.67,24.80,56.50,1018562,29,20102,-54
2022-07-28 20:43:33,10.75,2.78,24.80,56.40,1018348,29,20036,-55
2022-07-28 20:44:04,5.28,2.13,24.90,56.50,1018681,29,20016,-54
2022-07-28 20:44:34,5.78,1.95,24.80,56.60,1018332,29,20412,-54
2022-07-28 20:45:06,5.18,2.28,24.80,56.60,1019435,29,20051,-53
2022-07-28 20:45:37,5.25,2.30,24.80,56.70,1020450,29,20408,-55
2022-07-28 20:46:07,8.55,3.00,24.80,56.70,1018411,29,20019,-53
2022-07-28 20:46:39,5.00,3.88,24.80,56.80,1018381,29,20023,-53
2022-07-28 20:47:10,10.23,5.75,24.80,56.80,1018340,29,20022,-54
2022-07-28 20:47:41,10.75,4.97,24.80,56.90,1018413,29,20046,-54
2022-07-28 20:48:11,5.90,2.20,24.80,56.90,1018711,29,20469,-51
2022-07-28 20:48:42,6.72,2.03,24.80,56.90,1018640,29,20022,-55
2022-07-28 20:49:12,6.38,2.00,24.70,56.90,1018563,29,20374,-53
2022-07-28 20:49:43,6.10,1.67,24.70,56.90,1018478,29,20028,-52
2022-07-28 20:50:14,4.85,2.15,24.80,57.00,1018873,29,20420,-53
2022-07-28 20:50:45,4.57,1.77,24.80,57.10,1018462,29,20023,-54
2022-07-28 20:51:16,5.40,2.40,24.80,57.10,1018542,29,20488,-54
2022-07-28 20:51:47,4.93,2.05,24.80,57.10,1018391,29,20544,-53
2022-07-28 20:52:18,4.53,1.80,24.80,57.00,1018880,29,20288,-53
2022-07-28 20:52:48,4.50,1.90,24.80,57.00,1018434,29,20225,-55
2022-07-28 20:53:19,8.18,2.10,24.70,57.00,1018614,29,20353,-55
2022-07-28 20:53:50,4.07,1.60,24.70,57.10,1018578,29,20047,-54
2022-07-28 20:54:21,2.25,1.70,24.70,57.00,1018663,29,20040,-55
2022-07-28 20:54:52,6.78,2.00,24.70,57.10,1018721,29,20469,-54
2022-07-28 20:55:22,4.57,2.00,24.70,57.10,1018342,29,20376,-54
2022-07-28 20:55:53,6.32,1.40,24.70,57.20,1015169,29,20063,-54
2022-07-28 20:56:23,4.13,1.55,24.70,57.60,1014656,29,20046,-50
2022-07-28 20:56:54,3.65,1.63,24.70,57.20,1014912,29,20100,-54
2022-07-28 20:57:25,6.88,2.40,24.70,57.20,1014436,29,20179,-54
2022-07-28 20:57:56,11.38,2.42,24.70,57.30,1016072,29,20023,-54
2022-07-28 20:58:27,7.75,2.20,24.70,57.30,1015529,29,20012,-55
2022-07-28 20:58:57,4.22,1.80,24.60,57.40,1014622,29,20488,-56
2022-07-28 20:59:28,6.53,1.70,24.60,57.40,1014904,29,20016,-54
2022-07-28 20:59:59,9.25,4.07,24.60,57.70,1017828,29,20011,-54
2022-07-28 21:00:30,7.00,1.75,24.60,57.80,1018781,29,20035,-55
2022-07-28 21:01:00,10.65,1.92,24.60,57.70,1018333,29,20027,-54
2022-07-28 21:01:31,6.43,1.90,24.60,57.70,1018142,29,20039,-54
2022-07-28 21:02:02,3.22,1.52,24.60,57.70,1018591,29,20067,-55
2022-07-28 21:02:32,3.85,1.40,24.60,57.70,1018240,29,20023,-55
2022-07-28 21:03:03,6.18,1.73,24.60,57.70,1018283,29,20084,-55
2022-07-28 21:03:34,1.67,1.50,24.70,57.70,1016539,29,20375,-56
2022-07-28 21:04:05,7.18,1.80,24.70,57.70,1014723,29,20016,-55
2022-07-28 21:04:35,2.83,1.63,24.70,57.70,1014617,29,20543,-55
2022-07-28 21:05:06,9.63,1.88,24.70,57.70,1017173,29,20032,-55
2022-07-28 21:05:37,7.07,2.13,24.70,57.60,1016359,29,20058,-55
2022-07-28 21:06:08,7.15,2.20,24.70,57.60,1014332,29,20392,-54
2022-07-28 21:06:38,4.75,2.13,24.80,57.70,1014447,29,20028,-55
2022-07-28 21:07:09,6.60,1.83,24.80,57.70,1012208,29,20108,-54
2022-07-28 21:07:41,7.38,1.92,24.80,57.70,1013864,29,20032,-56
2022-07-28 21:08:11,5.80,1.52,24.80,57.70,1018248,29,20027,-55
2022-07-28 21:08:43,8.02,1.90,24.70,57.70,1018588,29,20024,-55
2022-07-28 21:09:14,3.45,1.98,24.80,57.80,1018057,29,20012,-54
2022-07-28 21:09:44,7.15,1.90,24.80,57.80,1018516,29,20035,-54
2022-07-28 21:10:15,8.77,1.63,24.80,57.80,1018636,29,20027,-54
2022-07-28 21:10:46,9.70,1.50,24.80,57.80,1017978,29,20566,-56
2022-07-28 21:11:16,3.63,1.80,24.80,57.90,1018379,29,20123,-53
2022-07-28 21:11:47,3.05,1.60,24.80,57.80,1017657,29,20094,-56
2022-07-28 21:12:18,4.20,1.60,24.80,57.80,1014555,29,20016,-55
2022-07-28 21:12:49,6.38,2.00,24.80,57.80,1010564,29,20417,-56
2022-07-28 21:13:19,4.00,1.60,24.80,57.80,1010850,29,20013,-53
2022-07-28 21:13:50,4.93,1.70,24.80,57.80,1013987,29,20099,-53
2022-07-28 21:14:21,8.45,1.60,24.80,57.90,1018521,29,20030,-54
2022-07-28 21:14:51,11.65,2.08,24.70,57.80,1018897,29,20019,-53
2022-07-28 21:15:22,4.63,1.92,24.80,57.90,1017785,29,20060,-53
2022-07-28 21:15:53,3.60,2.00,24.70,57.90,1018476,29,20099,-53
2022-07-28 21:16:24,5.20,2.00,24.70,57.90,1018579,29,20022,-51
2022-07-28 21:16:54,4.43,2.60,24.70,58.00,1018943,29,20012,-54
2022-07-28 21:17:25,8.20,1.70,24.70,58.00,1018305,29,20405,-54
2022-07-28 21:17:55,6.10,1.70,24.70,58.40,1014695,29,20024,-53
2022-07-28 21:18:26,5.32,2.00,24.70,58.00,1014760,29,20163,-55
2022-07-28 21:18:57,15.60,1.88,24.70,58.00,1014921,29,20448,-54
2022-07-28 21:19:28,12.77,2.22,12.77,12.77,1014807,29,20103,-54
2022-07-28 21:19:59,4.25,2.10,4.25,4.25,1018566,29,20040,-54
2022-07-28 21:20:30,7.50,1.98,7.50,7.50,1018692,29,20008,-55
2022-07-28 21:21:01,3.25,1.75,3.25,3.25,1013369,29,20445,-56
2022-07-28 21:21:32,5.90,1.75,5.90,5.90,1013548,29,20027,-53
2022-07-28 21:22:04,5.22,1.73,5.22,5.22,1013406,29,20017,-53
2022-07-28 21:22:35,5.07,2.97,5.07,5.07,1013891,29,20066,-53
2022-07-28 21:23:06,3.92,1.60,3.92,3.92,1018086,29,20008,-53
2022-07-28 21:23:37,7.75,2.10,7.75,7.75,1018316,29,20016,-53
2022-07-28 21:24:08,5.82,1.60,5.82,5.82,1018226,29,20636,-55
2022-07-28 21:24:39,7.95,1.80,7.95,7.95,1018402,29,20028,-53
2022-07-28 21:25:10,6.38,1.90,6.38,6.38,1018700,29,20106,-52
2022-07-28 21:25:41,7.70,1.63,7.70,7.70,1018544,29,20031,-52
2022-07-28 21:26:12,7.93,1.50,7.93,7.93,1018671,29,20067,-52
2022-07-28 21:26:43,10.65,1.80,10.65,10.65,1018002,29,20042,-52
2022-07-28 21:27:16,6.80,1.35,6.80,6.80,1018712,29,20008,-53
2022-07-28 21:28:06,4.22,1.63,4.22,4.22,1018078,29,20039,-52
2022-07-28 21:28:56,7.85,1.67,7.85,7.85,1018824,29,20016,-54
2022-07-28 21:29:27,5.30,1.70,5.30,5.30,1018500,29,20200,-52
2022-07-28 21:29:58,5.32,1.90,5.32,5.32,1018462,29,20366,-53
2022-07-28 21:30:29,3.90,1.30,3.90,3.90,1018551,29,20020,-53
2022-07-28 21:31:00,6.63,1.73,6.63,6.63,1018391,29,20099,-53
2022-07-28 21:31:31,3.25,1.42,3.25,3.25,1018614,29,20051,-54
2022-07-28 21:32:02,2.30,1.50,2.30,2.30,1018689,29,20016,-52
2022-07-28 21:32:33,7.20,2.00,7.20,7.20,1018753,29,20115,-53
2022-07-28 21:33:04,3.25,1.92,3.25,3.25,1018503,29,20020,-53
2022-07-28 21:33:35,5.03,1.67,5.03,5.03,1018417,29,20019,-53
2022-07-28 21:34:06,5.45,1.63,5.45,5.45,1018597,29,20527,-53
2022-07-28 21:34:37,6.93,2.10,6.93,6.93,1018791,29,20107,-53
2022-07-28 21:35:08,7.22,2.15,24.70,58.10,1016102,29,20017,-52
2022-07-28 21:35:40,3.28,1.50,24.30,61.60,1018534,29,20048,-54
2022-07-28 21:36:11,4.72,1.83,24.30,62.30,1018046,29,20038,-54
2022-07-28 21:36:41,3.75,1.77,24.30,62.10,1018510,29,20031,-54
2022-07-28 21:37:12,3.70,2.00,24.30,62.50,1018160,29,20123,-53
2022-07-28 21:37:43,4.03,1.52,24.40,62.50,1018282,29,20511,-51
2022-07-28 21:38:14,7.22,2.08,24.30,62.70,1018466,29,20026,-53
2022-07-28 21:38:45,5.47,1.55,24.30,63.20,1018235,29,20461,-53
2022-07-28 21:39:15,4.90,1.58,24.30,63.50,1018593,29,20479,-53
2022-07-28 21:39:46,5.15,1.80,5.15,5.15,1018544,29,20103,-53
2022-07-28 21:40:17,8.13,1.98,8.13,8.13,1018701,29,20107,-50
2022-07-28 21:40:49,4.03,1.30,4.03,4.03,1018535,29,20024,-52
2022-07-28 21:41:24,6.38,1.98,6.38,6.38,1018672,29,20369,-54
2022-07-28 21:41:55,3.88,1.90,3.88,3.88,1018650,29,20020,-53
2022-07-28 21:42:26,9.05,2.08,9.05,9.05,1018846,29,20069,-54
2022-07-28 21:42:57,10.95,2.95,10.95,10.95,1016489,29,20094,-54
2022-07-28 21:43:28,8.85,2.70,8.85,8.85,1014775,29,20047,-54
2022-07-28 21:43:59,4.97,1.92,4.97,4.97,1018047,29,20020,-54
2022-07-28 21:44:30,13.82,2.17,13.82,13.82,1018675,29,20168,-55
2022-07-28 21:45:01,10.77,1.90,10.77,10.77,1018678,29,20032,-53
2022-07-28 21:45:32,13.52,2.20,13.52,13.52,1018486,29,20067,-51
2022-07-28 21:46:04,10.90,1.83,10.90,10.90,1018283,29,20054,-54
2022-07-28 21:46:35,12.07,2.88,12.07,12.07,1018412,29,20588,-54
2022-07-28 21:47:06,5.18,2.05,5.18,5.18,1018447,29,20020,-55
2022-07-28 21:47:37,6.53,1.92,6.53,6.53,1018249,29,20432,-54
2022-07-28 21:48:08,8.52,2.38,8.52,8.52,1018612,29,20027,-55
2022-07-28 21:48:39,8.82,2.67,8.82,8.82,1018570,29,20059,-54
2022-07-28 21:49:11,5.22,2.08,5.22,5.22,1018357,29,20069,-52
2022-07-28 21:49:42,7.18,2.53,7.18,7.18,1018595,29,20476,-58
2022-07-28 21:50:13,5.78,2.17,5.78,5.78,1018427,29,20027,-57
2022-07-28 21:50:45,11.13,5.63,11.13,11.13,1018686,29,20469,-54
2022-07-28 21:51:16,18.38,2.75,18.38,18.38,1018768,29,20012,-54
2022-07-28 21:51:47,12.43,2.10,12.43,12.43,1017178,29,20272,-55
2022-07-28 21:52:18,8.23,3.15,8.23,8.23,1017592,29,20095,-55
2022-07-28 21:52:49,10.55,2.83,10.55,10.55,1018651,29,20023,-55
2022-07-28 21:53:20,9.25,3.38,9.25,9.25,1017960,29,20015,-55
2022-07-28 21:53:52,9.23,2.40,9.23,9.23,1018357,29,20008,-55
2022-07-28 21:54:23,9.43,2.63,9.43,9.43,1018609,29,20024,-56
2022-07-28 21:54:54,7.90,2.38,7.90,7.90,1016408,29,20110,-55
2022-07-28 21:55:25,3.38,1.90,3.38,3.38,1016779,29,20030,-55
2022-07-28 21:55:56,3.95,1.95,3.95,3.95,1019049,29,20134,-55
2022-07-28 21:56:27,7.88,2.55,7.88,7.88,1019419,29,20035,-53
2022-07-28 21:56:58,4.32,2.03,4.32,4.32,1019152,29,20020,-54
2022-07-28 21:57:29,5.75,2.00,5.75,5.75,1019324,29,20491,-54
2022-07-28 21:58:01,4.60,2.10,4.60,4.60,1019349,29,20034,-55
2022-07-28 21:58:32,6.47,2.47,6.47,6.47,1019206,29,20050,-55
2022-07-28 21:59:04,3.83,2.40,3.83,3.83,1019431,29,20008,-55
2022-07-28 21:59:35,9.25,2.53,9.25,9.25,1018912,29,20099,-54
2022-07-28 22:00:07,5.32,2.08,5.32,5.32,1019295,29,20015,-55
2022-07-28 22:00:38,5.63,2.28,5.63,5.63,1019161,29,20150,-54
2022-07-28 22:01:09,5.88,2.42,5.88,5.88,1018781,29,21189,-54
2022-07-28 22:01:40,5.40,2.40,5.40,5.40,1016742,29,20031,-56
2022-07-28 22:02:12,6.53,2.13,6.53,6.53,1019248,29,20114,-54
2022-07-28 22:02:43,7.00,2.15,7.00,7.00,1019467,29,20114,-52
2022-07-28 22:03:14,6.88,2.22,6.88,6.88,1019239,29,20410,-54
2022-07-28 22:03:45,4.80,2.55,4.80,4.80,1021797,29,20012,-55
2022-07-28 22:04:15,8.20,2.22,24.30,63.80,1023251,29,20023,-47
2022-07-28 22:04:46,8.48,3.22,22.20,99.90,1021495,29,20046,-41
2022-07-28 22:05:17,14.55,2.75,22.00,99.90,1019237,29,20068,-44
2022-07-28 22:05:47,10.45,3.17,22.00,99.90,1019093,29,20014,-42
2022-07-28 22:06:18,6.78,2.55,22.00,99.90,1018855,29,20044,-50
2022-07-28 22:06:48,9.00,2.58,22.00,99.90,1018585,29,20023,-43
2022-07-28 22:07:19,7.28,2.20,22.00,99.90,1018106,29,20032,-41
2022-07-28 22:07:51,8.07,1.83,22.00,99.90,1017474,29,20035,-46
2022-07-28 22:08:23,8.27,5.05,21.90,99.90,1020393,29,20007,-43
2022-07-28 22:08:53,4.70,2.05,21.90,99.90,1017431,29,20031,-43
2022-07-28 22:09:24,5.32,2.25,22.00,99.90,1016616,29,20019,-41
2022-07-28 22:09:54,8.77,3.15,22.00,99.90,1014913,29,20013,-43
2022-07-28 22:10:28,8.77,2.72,22.00,99.90,1015252,29,20457,-42
2022-07-28 22:11:00,7.18,3.13,22.00,99.90,1017236,29,20028,-43
2022-07-28 22:11:31,8.77,2.45,22.00,99.90,1018791,29,20551,-40
2022-07-28 22:12:01,6.55,2.10,22.00,99.90,1019000,29,20024,-44
2022-07-28 22:12:32,7.72,2.35,21.90,99.90,1018402,29,20213,-40
2022-07-28 22:13:02,4.32,1.98,21.80,99.90,1017577,29,20088,-41
2022-07-28 22:13:33,5.47,2.28,21.70,99.90,1018724,29,20024,-42
2022-07-28 22:14:04,5.68,2.13,21.60,99.90,1019103,29,20380,-51
2022-07-28 22:14:35,5.40,2.50,21.50,99.90,1018786,29,20020,-45
2022-07-28 22:15:06,6.78,2.60,21.50,99.90,1016115,29,20039,-41
2022-07-28 22:15:36,8.82,2.80,21.40,99.90,1017452,29,20048,-41
2022-07-28 22:16:07,8.90,2.60,21.40,99.90,1018920,29,20472,-53
2022-07-28 22:16:38,7.25,3.08,21.30,99.90,1018310,29,20362,-53
2022-07-28 22:17:08,7.80,2.63,21.30,99.90,1018212,29,20034,-45
2022-07-28 22:17:39,2.85,2.15,21.30,99.90,1019257,29,20126,-39
2022-07-28 22:18:10,7.50,3.33,21.30,99.90,1019341,29,20106,-43
2022-07-28 22:18:41,12.30,3.58,21.30,99.90,1019074,29,20528,-38
2022-07-28 22:19:11,6.15,2.70,21.30,99.90,1015342,29,20056,-43
2022-07-28 22:19:42,6.93,2.70,21.30,99.90,1017583,29,20122,-46
2022-07-28 22:20:13,4.43,2.72,21.30,99.90,1019495,29,20370,-39
2022-07-28 22:20:44,10.00,3.08,21.20,99.90,1018892,29,20421,-43
2022-07-28 22:21:14,11.95,2.90,21.30,99.90,1018843,29,20012,-41
2022-07-28 22:21:45,4.95,2.28,21.30,99.90,1018045,29,20020,-38
2022-07-28 22:22:17,5.20,1.88,21.30,99.90,1019525,29,20028,-38
2022-07-28 22:22:47,9.02,2.08,21.40,99.90,1018857,29,20030,-39
2022-07-28 22:23:18,8.32,2.42,21.40,99.90,1019360,29,20110,-38
2022-07-28 22:23:49,5.55,2.25,21.40,99.90,1019227,29,20062,-39
2022-07-28 22:24:19,7.60,1.83,21.50,99.90,1019094,29,20020,-39
2022-07-28 22:24:50,5.15,1.70,21.40,99.90,1018790,29,20063,-39
2022-07-28 22:25:21,3.33,1.55,21.40,99.90,1018222,29,20019,-38
2022-07-28 22:25:51,10.32,5.15,21.40,99.90,1019247,29,20031,-39
2022-07-28 22:26:22,129.07,102.43,21.40,99.90,1019163,29,20016,-40
2022-07-28 22:26:52,86.20,65.25,21.40,99.90,1018891,29,20051,-38
2022-07-28 22:27:23,20.60,15.05,21.40,99.90,1019250,29,20087,-38
2022-07-28 22:27:54,55.40,39.58,21.40,99.90,1018948,29,20034,-38
2022-07-28 22:28:24,27.13,21.02,21.40,99.90,1018982,29,20135,-40
2022-07-28 22:28:55,36.72,26.83,21.30,99.90,1016462,29,20075,-38
2022-07-28 22:29:26,34.97,26.40,21.30,99.90,1015481,29,20035,-37
2022-07-28 22:29:56,142.93,109.45,21.30,99.90,1019189,29,20026,-38
2022-07-28 22:30:27,181.20,139.73,21.30,99.90,1019386,29,20080,-38
2022-07-28 22:30:59,220.00,174.77,21.30,99.90,1017028,29,20034,-38
2022-07-28 22:31:29,136.00,103.15,21.30,99.90,1017768,29,20020,-40
2022-07-28 22:32:00,88.28,66.15,21.30,99.90,1018687,29,20110,-38
2022-07-28 22:32:31,91.60,71.43,21.40,99.90,1019289,29,20023,-41
2022-07-28 22:33:03,135.93,99.82,21.30,99.90,1018903,29,20031,-39
2022-07-28 22:33:33,67.82,51.83,21.40,99.90,1018933,29,20032,-39
2022-07-28 22:34:04,96.63,73.43,21.40,99.90,1019341,29,20024,-39
2022-07-28 22:34:35,36.38,29.70,21.30,99.90,1019264,29,20184,-39
2022-07-28 22:35:07,54.97,43.65,21.30,99.90,1018976,29,20074,-38
2022-07-28 22:35:38,64.63,50.70,21.20,99.90,1018827,29,20118,-37
2022-07-28 22:36:09,86.18,66.30,21.30,99.90,1019111,29,20083,-39
2022-07-28 22:36:39,69.63,53.10,21.20,99.90,1018294,29,20138,-37
2022-07-28 22:37:10,25.67,20.77,21.20,99.90,1018207,29,20039,-37
2022-07-28 22:37:41,58.75,41.60,21.10,99.90,1018239,29,20035,-37
2022-07-28 22:38:11,60.97,45.58,21.10,99.90,1018978,29,20024,-38
2022-07-28 22:38:42,26.83,20.95,21.10,99.90,1018856,29,20042,-37
2022-07-28 22:39:12,13.77,10.60,21.10,99.90,1019317,29,20020,-37
2022-07-28 22:39:43,32.95,27.73,21.10,99.90,1018832,29,20122,-38
2022-07-28 22:40:17,12.35,7.45,21.10,99.90,1018563,29,20037,-38
2022-07-28 22:40:48,11.10,7.70,21.10,99.90,1016145,29,20044,-35
2022-07-28 22:41:18,14.73,12.20,21.10,99.90,1018984,29,20336,-37
2022-07-28 22:41:49,5.70,4.47,21.10,99.90,1018646,29,20256,-36
2022-07-28 22:42:20,9.18,6.55,21.10,99.90,1019291,29,20063,-37
2022-07-28 22:42:50,8.02,6.07,21.00,99.90,1018897,29,20074,-37
2022-07-28 22:43:22,2.90,1.42,20.90,99.90,1019263,29,20038,-37
2022-07-28 22:43:52,8.38,4.78,20.80,99.90,1019067,29,20031,-38
2022-07-28 22:44:23,2.35,2.15,20.70,99.90,1019430,29,20445,-37
2022-07-28 22:44:53,3.70,1.38,20.60,99.90,1018790,29,20028,-37
2022-07-28 22:45:24,4.45,2.33,20.50,99.90,1018907,29,20024,-36
2022-07-28 22:45:55,4.07,3.55,20.40,99.90,1015344,29,20072,-37
2022-07-28 22:46:25,5.55,3.10,20.40,99.90,1015318,29,20022,-37
2022-07-28 22:46:56,3.97,1.88,20.40,99.90,1016900,29,20381,-37
2022-07-28 22:47:27,3.90,1.48,20.30,99.90,1018621,29,20064,-36
2022-07-28 22:47:58,4.90,3.55,20.10,99.90,1015489,29,20023,-36
2022-07-28 22:48:28,10.23,6.78,20.20,99.90,1015190,29,20426,-37
2022-07-28 22:48:59,17.80,8.85,20.20,99.90,1017398,29,20031,-36
2022-07-28 22:49:29,13.65,7.07,20.30,99.90,1018339,29,20487,-37
2022-07-28 22:50:00,6.20,3.45,20.40,99.90,1015696,29,20496,-36
2022-07-28 22:50:31,8.48,3.72,20.40,99.90,1015090,29,20118,-37
2022-07-28 22:51:01,13.30,6.28,20.40,99.90,1017488,29,20034,-36
2022-07-28 22:51:32,5.25,3.58,20.40,99.90,1019232,29,20429,-39
2022-07-28 22:52:03,9.77,6.70,20.50,99.90,1019163,29,20436,-37
2022-07-28 22:52:34,2.80,2.25,20.50,99.90,1019199,29,20487,-36
2022-07-28 22:53:05,4.45,3.03,20.60,99.90,1018985,29,20104,-37
2022-07-28 22:53:35,4.70,4.25,20.60,99.90,1017724,29,20030,-36
2022-07-28 22:54:06,8.10,3.95,20.60,99.90,1015126,29,20103,-39
2022-07-28 22:54:38,11.55,4.95,20.60,99.90,1015296,29,20047,-36
2022-07-28 22:55:09,10.52,4.53,20.60,99.90,1018855,29,20428,-36
2022-07-28 22:55:40,8.00,4.50,20.60,99.90,1017386,29,20129,-35
2022-07-28 22:56:11,7.97,3.55,20.70,99.90,1018755,29,20024,-37
2022-07-28 22:56:42,13.70,4.00,20.70,99.90,1018770,29,20020,-36
2022-07-28 22:57:12,5.43,3.15,20.80,99.90,1018762,29,20423,-36
2022-07-28 22:57:43,14.82,4.63,20.80,99.90,1017100,29,20031,-36
2022-07-28 22:58:13,8.20,3.13,20.80,99.90,1016591,29,20115,-37
2022-07-28 22:58:44,9.48,3.72,20.90,99.90,1016197,29,20142,-37
2022-07-28 22:59:15,11.43,3.40,20.90,99.90,1018351,29,20019,-38
2022-07-28 22:59:46,3.17,2.20,21.00,99.90,1018743,28,20022,-38
2022-07-28 23:00:17,3.40,1.73,21.00,99.90,1017829,29,20392,-38
2022-07-28 23:00:48,3.50,1.50,21.00,99.90,1018673,29,20035,-37
2022-07-28 23:01:18,4.07,1.85,21.00,99.90,1019174,29,20020,-36
2022-07-28 23:01:49,1.90,1.30,21.00,99.90,1019186,29,20015,-37
2022-07-28 23:02:20,3.65,1.65,20.90,99.90,1018838,29,20024,-37
2022-07-28 23:02:50,2.05,1.55,20.90,99.90,1018396,29,20303,-37
2022-07-28 23:03:21,4.57,1.38,20.90,99.90,1019171,29,20473,-37
2022-07-28 23:03:51,1.83,1.10,20.80,99.90,1019127,29,20468,-37
2022-07-28 23:04:22,5.35,1.80,20.80,99.90,1019094,29,20023,-38
2022-07-28 23:04:53,3.20,1.52,20.80,99.90,1018737,29,20055,-37
2022-07-28 23:05:23,2.67,1.63,20.80,99.90,1019011,29,20491,-36
2022-07-28 23:05:58,2.95,1.38,20.80,99.90,1019166,29,20023,-36
2022-07-28 23:06:29,2.65,1.55,20.80,99.90,1019025,29,20103,-37
2022-07-28 23:07:00,2.95,1.10,20.70,99.90,1018809,29,20011,-37
2022-07-28 23:07:30,1.77,0.93,20.70,99.90,1018349,29,20024,-37
2022-07-28 23:08:01,9.40,1.60,20.60,99.90,1015697,29,20035,-36
2022-07-28 23:08:31,7.40,1.70,20.60,99.90,1014851,29,20032,-36
2022-07-28 23:09:02,2.08,1.13,20.60,99.90,1018022,29,20034,-37
2022-07-28 23:09:33,6.15,1.73,20.60,99.90,1019094,29,20032,-37
2022-07-28 23:10:04,8.23,1.52,20.60,99.90,1019165,29,20019,-36
2022-07-28 23:10:35,3.20,1.48,20.60,99.90,1018899,29,20042,-36
2022-07-28 23:11:06,2.40,1.10,20.50,99.90,1017971,29,20024,-36
2022-07-28 23:11:36,2.67,1.33,20.50,99.90,1018813,29,20100,-36
2022-07-28 23:12:08,3.05,1.50,20.40,99.90,1018893,29,20027,-36
2022-07-28 23:12:39,1.38,1.10,20.40,99.90,1018898,29,20392,-37
2022-07-28 23:13:10,3.28,1.50,20.40,99.90,1018970,29,20016,-37
2022-07-28 23:13:40,5.68,2.00,20.40,99.90,1019071,29,20055,-37
2022-07-28 23:14:11,5.25,1.25,20.40,99.90,1017604,29,20028,-37
2022-07-28 23:14:42,2.40,1.20,20.40,99.90,1018588,29,20381,-37
2022-07-28 23:15:12,3.83,1.50,20.50,99.90,1018145,29,20031,-37
2022-07-28 23:15:43,3.60,1.20,20.40,99.90,1018737,29,20083,-36
2022-07-28 23:16:15,2.80,1.20,20.40,99.90,1018984,29,20508,-37
2022-07-28 23:16:46,2.78,1.00,20.40,99.90,1016889,29,20490,-37
2022-07-28 23:17:16,1.50,1.08,20.30,99.90,1019063,29,20054,-37
2022-07-28 23:17:47,1.77,1.00,20.20,99.90,1018031,29,20067,-36
2022-07-28 23:18:18,3.78,1.17,20.20,99.90,1019350,29,20099,-36
2022-07-28 23:18:48,4.30,1.30,20.00,99.90,1018601,29,20588,-36
2022-07-28 23:19:19,3.95,1.00,19.90,99.90,1019036,29,20011,-37
2022-07-28 23:19:51,2.72,1.05,19.80,99.90,1015723,29,20019,-37
2022-07-28 23:20:22,1.90,1.13,19.80,99.90,1015239,29,20036,-37
2022-07-28 23:20:52,2.47,1.20,19.60,99.90,1016314,29,20020,-40
2022-07-28 23:21:23,2.45,1.10,19.50,99.90,1018956,29,20380,-38
2022-07-28 23:21:54,3.33,1.10,19.50,99.90,1015317,29,20495,-38
2022-07-28 23:22:24,2.85,1.00,19.50,99.90,1015059,29,20552,-37
2022-07-28 23:22:55,3.20,1.20,19.40,99.90,1017040,29,20476,-38
2022-07-28 23:23:26,2.75,1.33,19.30,99.90,1018228,29,20087,-38
2022-07-28 23:23:57,11.63,8.30,19.30,99.90,1019015,29,20095,-38
2022-07-28 23:24:27,14.55,10.32,19.30,99.90,1018965,29,20028,-38
2022-07-28 23:24:58,34.38,26.45,19.20,99.90,1018747,29,20536,-38
2022-07-28 23:25:29,34.40,27.33,19.20,99.90,1018957,29,20024,-39
2022-07-28 23:26:00,41.53,30.90,19.20,99.90,1018567,29,20024,-38
2022-07-28 23:26:31,37.58,30.83,19.10,99.90,1019191,29,20016,-38
2022-07-28 23:27:01,28.33,22.33,19.10,99.90,1018671,29,20041,-38
2022-07-28 23:27:32,21.95,17.13,19.00,99.90,1019123,29,20028,-39
2022-07-28 23:28:03,20.05,11.85,19.00,99.90,1018856,29,20031,-38
2022-07-28 23:28:35,15.85,13.65,18.90,99.90,1019087,29,20032,-38
2022-07-28 23:29:05,30.73,23.33,18.90,99.90,1018949,29,20019,-37
2022-07-28 23:29:36,27.10,19.15,18.90,99.90,1018494,29,20094,-38
2022-07-28 23:30:07,44.45,32.83,18.90,99.90,1018749,29,20378,-38
2022-07-28 23:30:38,43.63,33.20,18.90,99.90,1017486,29,20024,-38
2022-07-28 23:31:08,41.20,30.25,18.90,99.90,1018504,29,20028,-38
2022-07-28 23:31:39,36.55,29.73,18.90,99.90,1017789,29,20354,-37
2022-07-28 23:32:10,27.38,22.42,18.90,99.90,1017396,29,20040,-37
2022-07-28 23:32:40,24.58,19.55,18.90,99.90,1016034,29,20016,-37
2022-07-28 23:33:11,8.80,6.25,18.80,99.90,1017870,29,20464,-38
2022-07-28 23:33:41,18.77,15.32,18.80,99.90,1017401,29,20071,-37
2022-07-28 23:34:12,6.30,3.20,18.80,99.90,1018344,29,20372,-37
2022-07-28 23:34:42,37.78,24.52,18.80,99.90,1018549,29,20091,-38
2022-07-28 23:35:13,13.77,11.63,18.80,99.90,1018897,29,20050,-36
2022-07-28 23:35:44,16.75,11.55,18.80,99.90,1019011,29,20022,-36
2022-07-28 23:36:14,5.75,3.65,18.80,99.90,1019058,29,20016,-37
2022-07-28 23:36:46,2.90,2.25,18.70,99.90,1018828,29,20425,-38
2022-07-28 23:37:17,9.57,7.95,18.70,99.90,1019007,29,20073,-37
2022-07-28 23:37:47,8.48,5.85,18.70,99.90,1018888,29,20377,-38
2022-07-28 23:38:18,5.85,5.13,18.70,99.90,1019002,29,20020,-40
2022-07-28 23:38:49,6.45,3.85,18.70,99.90,1017551,29,20453,-40
2022-07-28 23:39:19,6.18,5.13,18.60,99.90,1017088,29,20027,-37
2022-07-28 23:39:50,7.65,6.00,18.60,99.90,1017942,29,20031,-37
2022-07-28 23:40:21,3.90,3.00,18.60,99.90,1018183,29,20040,-37
2022-07-28 23:40:52,4.57,2.65,18.70,99.90,1016294,29,20059,-39
2022-07-28 23:41:23,10.30,5.68,18.70,99.90,1018932,29,20385,-37
2022-07-28 23:41:54,5.50,4.70,18.70,99.90,1014967,29,20321,-36
2022-07-28 23:42:24,3.72,2.03,18.70,99.90,1017931,29,20362,-37
2022-07-28 23:42:55,4.50,2.30,18.60,99.90,1018898,29,20099,-41
2022-07-28 23:43:26,2.50,1.75,18.60,99.90,1018922,29,20054,-37
2022-07-28 23:43:56,2.85,1.90,18.60,99.90,1017427,29,20027,-39
2022-07-28 23:44:27,4.18,2.67,18.60,99.90,1015500,29,20071,-40
2022-07-28 23:44:57,6.07,3.05,18.60,99.90,1018701,29,20492,-37
2022-07-28 23:45:28,3.20,2.65,18.70,99.90,1018846,29,20861,-38
2022-07-28 23:45:59,5.55,3.42,18.60,99.90,1018867,29,20661,-37
2022-07-28 23:46:30,2.70,1.83,18.70,99.90,1022154,29,20030,-38
2022-07-28 23:47:00,2.72,2.10,18.70,99.90,1018960,29,20035,-39
2022-07-28 23:47:33,8.98,3.13,18.70,99.90,1019116,29,20027,-39
2022-07-28 23:48:04,5.07,2.70,18.70,99.90,1018844,29,20018,-37
2022-07-28 23:48:34,2.45,1.80,18.70,99.90,1019155,29,20024,-38
2022-07-28 23:49:05,2.15,1.95,18.70,99.90,1015520,29,20506,-39
2022-07-28 23:49:36,3.90,2.33,18.70,99.90,1016592,29,20358,-41
2022-07-28 23:50:07,3.10,2.10,18.70,99.90,1019025,29,20020,-38
2022-07-28 23:50:37,2.53,1.73,18.70,99.90,1017140,29,20036,-37
2022-07-28 23:51:08,3.20,1.90,18.70,99.90,1015833,29,20107,-39
2022-07-28 23:51:39,4.63,1.80,18.70,99.90,1017018,29,20037,-40
2022-07-28 23:52:09,6.38,1.83,18.70,99.90,1019157,29,20539,-37
2022-07-28 23:52:40,2.83,1.98,18.70,99.90,1016666,29,20420,-41
2022-07-28 23:53:11,2.28,1.80,18.70,99.90,1018891,29,20101,-39
2022-07-28 23:53:41,5.45,1.88,18.70,99.90,1016654,29,20039,-38
2022-07-28 23:54:12,4.35,2.03,18.70,99.90,1014794,29,20544,-38
2022-07-28 23:54:43,4.45,1.77,18.70,99.90,1015102,29,20025,-38
2022-07-28 23:55:14,2.88,2.00,18.70,99.90,1018510,29,20088,-39
2022-07-28 23:55:44,3.15,1.73,18.70,99.90,1015730,29,20027,-38
2022-07-28 23:56:15,7.78,6.97,18.70,99.90,1016262,29,20104,-38
2022-07-28 23:56:49,11.65,9.80,18.70,99.90,1017565,29,20072,-38
2022-07-28 23:57:19,22.38,15.25,18.60,99.90,1015420,29,20064,-38
2022-07-28 23:57:50,17.90,11.23,18.60,99.90,1019005,29,20027,-40
2022-07-28 23:58:21,20.25,12.00,18.70,99.90,1018588,29,20020,-37
2022-07-28 23:58:51,9.00,5.88,18.70,99.90,1018379,29,20036,-38
2022-07-28 23:59:23,21.73,14.35,18.60,99.90,1018632,29,20043,-38
2022-07-28 23:59:53,9.88,7.63,18.70,99.90,1018947,29,20016,-38