2022-07-27 00:00:27,1999.90,892.65,17.30,99.90,1048075,28,20357,-74
2022-07-27 00:00:58,1999.90,938.03,17.30,99.90,1043007,28,20064,-74
2022-07-27 00:01:29,1999.90,837.03,17.30,99.90,1043263,28,20025,-73
2022-07-27 00:01:59,1999.90,985.67,17.30,99.90,1044890,28,20025,-74
2022-07-27 00:02:30,1999.90,999.90,17.30,99.90,1040310,28,20021,-74
2022-07-27 00:03:00,1999.90,831.90,17.30,99.90,1040679,28,20020,-75
2022-07-27 00:03:31,1999.90,957.90,17.30,99.90,1040450,28,20469,-74
2022-07-27 00:04:02,1454.47,763.17,17.30,99.90,1036572,28,20057,-74
2022-07-27 00:04:33,1774.38,857.17,17.30,99.90,1036487,28,20017,-74
2022-07-27 00:05:04,1999.90,957.70,17.30,99.90,1040611,28,20018,-74
2022-07-27 00:05:34,1999.90,999.90,17.30,99.90,1047410,28,20557,-74
2022-07-27 00:06:06,1999.90,999.90,17.30,99.90,1044672,28,20024,-74
2022-07-27 00:06:37,1999.90,999.90,17.30,99.90,1044556,28,20013,-74
2022-07-27 00:07:07,1999.90,982.15,17.30,99.90,1040395,28,20384,-74
2022-07-27 00:07:38,1997.78,856.97,17.20,99.90,1039976,28,20029,-74
2022-07-27 00:08:09,1999.90,944.63,17.30,99.90,1040454,28,20535,-74
2022-07-27 00:08:39,1999.90,970.90,17.30,99.90,1036263,28,20014,-74
2022-07-27 00:09:10,1999.90,998.75,17.30,99.90,1043559,28,20025,-74
2022-07-27 00:09:41,1999.90,801.63,17.30,99.90,1043941,28,20078,-74
2022-07-27 00:10:12,1926.05,636.75,17.40,99.90,1044502,28,20475,-74
2022-07-27 00:10:43,1089.10,452.27,17.40,99.90,1040169,28,20017,-73
2022-07-27 00:11:14,1102.57,571.63,17.40,99.90,1042752,28,20025,-74
2022-07-27 00:11:47,1842.63,674.20,17.40,99.90,1038422,28,20030,-74
2022-07-27 00:12:18,1978.00,795.53,17.40,99.90,1041006,28,20576,-74
2022-07-27 00:12:49,1559.18,777.90,17.40,99.90,1040703,28,20036,-74
2022-07-27 00:13:19,800.67,412.13,17.40,99.90,1037571,28,20026,-73
2022-07-27 00:13:50,1323.47,692.83,17.40,99.90,1037141,28,20041,-74
2022-07-27 00:14:21,966.33,480.13,17.40,99.90,1033373,28,20026,-74
2022-07-27 00:14:51,1230.88,560.50,17.40,99.90,1035886,28,20025,-73
2022-07-27 00:15:22,1802.47,754.17,17.40,99.90,1036140,28,20030,-74
2022-07-27 00:15:53,1491.63,667.65,17.40,99.90,1032555,28,20054,-74
2022-07-27 00:16:24,1032.85,514.08,17.40,99.90,1040490,28,20108,-74
2022-07-27 00:16:54,1382.00,709.25,17.40,99.90,1035274,28,20484,-74
2022-07-27 00:17:25,1400.38,720.72,17.40,99.90,1036253,28,20025,-74
2022-07-27 00:17:59,1025.38,587.65,17.40,99.90,1036507,28,20030,-74
2022-07-27 00:18:30,1512.82,746.67,17.40,99.90,1032718,28,20081,-74
2022-07-27 00:19:00,1739.68,792.15,17.40,99.90,1037329,28,20029,-74
2022-07-27 00:19:31,1860.47,841.38,17.40,99.90,1042729,28,20440,-74
2022-07-27 00:20:02,1999.90,968.90,17.40,99.90,1043841,28,20025,-74
2022-07-27 00:20:34,1954.22,824.38,17.40,99.90,1048087,28,20549,-75
2022-07-27 00:21:04,1735.22,735.40,17.40,99.90,1051973,28,20029,-74
2022-07-27 00:21:35,1223.03,672.65,17.40,99.90,1048661,28,20028,-74
2022-07-27 00:22:06,981.92,548.38,17.40,99.90,1044473,28,20075,-73
2022-07-27 00:22:36,1025.70,561.35,17.40,99.90,1040514,28,20037,-74
2022-07-27 00:23:09,868.25,527.40,17.40,99.90,1040453,28,20072,-75
2022-07-27 00:23:40,741.30,466.05,17.40,99.90,1039864,28,20064,-74
2022-07-27 00:24:11,975.95,563.67,17.40,99.90,1040319,28,20059,-74
2022-07-27 00:24:42,1058.57,548.40,17.50,99.90,1040645,28,20017,-75
2022-07-27 00:25:13,991.58,502.20,17.50,99.90,1040649,28,20009,-74
2022-07-27 00:25:43,694.80,399.45,17.50,99.90,1035503,28,20097,-75
2022-07-27 00:26:14,806.67,452.17,17.50,99.90,1036128,28,20018,-75
2022-07-27 00:26:44,1163.93,538.13,17.60,99.90,1032219,28,20015,-74
2022-07-27 00:27:15,507.02,307.77,17.60,99.90,1036127,28,20069,-75
2022-07-27 00:27:46,1117.15,669.13,17.60,99.90,1035830,28,20010,-75
2022-07-27 00:28:17,768.20,470.60,17.60,99.90,1032510,28,20038,-75
2022-07-27 00:28:48,1180.88,614.55,17.60,99.90,1036372,28,20450,-75
2022-07-27 00:29:18,960.13,583.55,17.60,99.90,1035141,28,20025,-74
2022-07-27 00:29:49,877.13,522.08,17.60,99.90,1036223,28,20014,-75
2022-07-27 00:30:20,915.08,494.48,17.60,99.90,1044395,28,20258,-75
2022-07-27 00:30:50,759.53,454.15,17.60,99.90,1038706,28,20072,-75
2022-07-27 00:31:21,828.15,473.98,17.60,99.90,1035398,28,20010,-74
2022-07-27 00:31:52,636.53,332.88,17.60,99.90,1035942,28,20018,-75
2022-07-27 00:32:22,813.63,354.63,17.60,99.90,1039012,28,20112,-74
2022-07-27 00:32:53,515.20,343.55,17.60,99.90,1043560,28,20009,-75
2022-07-27 00:33:24,491.85,271.02,17.60,99.90,1039057,28,20497,-75
2022-07-27 00:33:54,1221.82,630.00,17.70,99.90,1040432,28,20013,-74
2022-07-27 00:34:25,748.80,435.08,17.60,99.90,1042731,28,20027,-73
2022-07-27 00:34:56,465.05,215.77,17.60,99.90,1039717,28,20410,-75
2022-07-27 00:35:26,1254.47,509.35,17.70,99.90,1044786,28,20082,-75
2022-07-27 00:35:57,358.58,219.20,17.70,99.90,1043759,28,20045,-74
2022-07-27 00:36:28,527.72,233.32,17.70,99.90,1040650,28,20021,-75
2022-07-27 00:36:59,489.75,289.48,17.70,99.90,1036264,28,20394,-75
2022-07-27 00:37:29,306.85,146.77,17.70,99.90,1032068,28,20018,-75
2022-07-27 00:38:00,462.08,254.73,17.70,99.90,1036419,28,20461,-75
2022-07-27 00:38:31,387.27,246.00,17.60,99.90,1033993,28,20010,-74
2022-07-27 00:39:01,625.63,372.92,17.60,99.90,1032352,28,20405,-75
2022-07-27 00:39:32,701.15,388.63,17.60,99.90,1032001,28,20355,-75
2022-07-27 00:40:04,624.70,294.60,17.60,99.90,1035908,28,20016,-75
2022-07-27 00:40:34,504.65,253.80,17.60,99.90,1036663,28,20017,-75
2022-07-27 00:41:05,382.55,228.90,17.60,99.90,1037782,28,20014,-74
2022-07-27 00:41:36,559.28,315.02,17.60,99.90,1047418,28,20012,-76
2022-07-27 00:42:06,333.67,203.60,17.50,99.90,1044249,28,20385,-75
2022-07-27 00:42:37,434.70,211.27,17.50,99.90,1040404,28,20020,-75
2022-07-27 00:43:08,585.20,318.42,17.50,99.90,1038909,28,20925,-74
2022-07-27 00:43:52,550.63,286.73,17.50,99.90,1040316,28,20674,-74
2022-07-27 00:44:28,1045.65,563.45,17.50,99.90,1037234,28,20528,-73
2022-07-27 00:44:59,854.83,495.50,17.50,99.90,1034084,28,20037,-74
2022-07-27 00:45:29,641.58,358.77,17.50,99.90,1037631,28,20033,-73
2022-07-27 00:46:00,572.40,290.35,17.50,99.90,1033748,28,20117,-74
2022-07-27 00:46:31,378.98,195.18,17.50,99.90,1040309,28,20558,-74
2022-07-27 00:47:02,612.75,402.02,17.50,99.90,1040621,28,20028,-74
2022-07-27 00:47:33,699.75,357.67,17.50,99.90,1040265,28,20026,-75
2022-07-27 00:48:04,568.13,337.50,17.50,99.90,1036231,28,20489,-73
2022-07-27 00:48:35,641.58,332.05,17.50,99.90,1028841,28,20023,-74
2022-07-27 00:49:05,457.38,280.15,17.50,99.90,1036521,28,20018,-74
2022-07-27 00:49:36,1042.00,540.63,17.50,99.90,1031839,28,20026,-74
2022-07-27 00:50:07,1026.38,472.17,17.50,99.90,1036200,28,20029,-74
2022-07-27 00:50:42,1115.93,464.48,17.50,99.90,1040278,28,20025,-74
2022-07-27 00:51:14,1031.85,603.65,17.50,99.90,1033674,28,20027,-74
2022-07-27 00:51:45,1138.03,556.10,17.50,99.90,1036252,28,20029,-74
2022-07-27 00:52:16,635.72,371.42,17.50,99.90,1028069,28,20030,-74
2022-07-27 00:52:47,595.03,244.40,17.50,99.90,1033890,28,20026,-74
2022-07-27 00:53:18,1093.72,427.13,17.50,99.90,1034884,28,20030,-74
2022-07-27 00:53:51,690.65,397.95,17.60,99.90,1033834,28,20030,-74
2022-07-27 00:54:22,545.75,299.63,17.60,99.90,1032655,28,20092,-73
2022-07-27 00:54:53,262.70,154.93,17.60,99.90,1036743,28,20056,-74
2022-07-27 00:55:24,372.58,217.85,17.60,99.90,1036582,28,20591,-73
2022-07-27 00:55:55,329.10,131.70,17.70,99.90,1044186,28,20067,-74
2022-07-27 00:56:25,386.08,181.05,17.70,99.90,1044329,28,20021,-75
2022-07-27 00:56:56,523.45,264.00,17.70,99.90,1040367,28,20418,-74
2022-07-27 00:57:27,634.05,347.88,17.70,99.90,1036119,28,20030,-74
2022-07-27 00:57:58,806.28,426.75,17.70,99.90,1032197,28,20050,-75
2022-07-27 00:58:29,516.05,283.00,17.70,99.90,1036225,28,20026,-74
2022-07-27 00:59:00,491.05,251.38,17.70,99.90,1040298,28,20026,-74
2022-07-27 00:59:31,737.00,429.40,17.70,99.90,1036032,28,20030,-74
2022-07-27 01:00:02,473.80,307.00,17.70,99.90,1035798,28,20022,-74
2022-07-27 01:00:34,387.17,163.93,17.70,99.90,1035968,28,20088,-74
2022-07-27 01:01:06,594.00,314.30,17.70,99.90,1037117,28,20073,-76
2022-07-27 01:01:36,595.00,332.52,17.80,99.90,1039970,28,20088,-77
2022-07-27 01:02:08,585.17,373.88,17.80,99.90,1044851,28,20083,-75
2022-07-27 01:02:38,524.00,333.17,17.70,99.90,1044312,28,20009,-74
2022-07-27 01:03:09,526.10,283.55,17.70,99.90,1040381,28,20028,-75
2022-07-27 01:03:40,899.50,437.40,17.70,99.90,1039536,28,20008,-77
2022-07-27 01:04:10,691.55,383.52,17.70,99.90,1032302,28,20477,-74
2022-07-27 01:04:41,773.35,446.27,17.70,99.90,1040384,28,20072,-74
2022-07-27 01:05:12,746.05,433.38,17.70,99.90,1044426,28,20383,-74
2022-07-27 01:05:42,676.08,436.48,17.70,99.90,1040407,28,20039,-74
2022-07-27 01:06:14,778.35,458.08,17.80,99.90,1039777,28,20036,-74
2022-07-27 01:06:45,850.53,502.15,17.80,99.90,1039713,28,20745,-74
2022-07-27 01:07:16,837.78,500.73,17.70,99.90,1040228,28,20547,-75
2022-07-27 01:07:49,1260.65,586.20,17.70,99.90,1039811,28,20017,-74
2022-07-27 01:08:20,1018.28,579.75,17.70,99.90,1040843,28,20104,-74
2022-07-27 01:08:51,1106.88,633.58,17.70,99.90,1040276,28,20014,-74
2022-07-27 01:09:41,731.35,417.98,17.80,99.90,1037235,28,20503,-74
2022-07-27 01:10:12,1999.90,928.38,17.80,99.90,1043130,28,20442,-74
2022-07-27 01:10:43,1181.18,637.95,17.80,99.90,1049899,28,20506,-74
2022-07-27 01:11:14,1004.78,510.38,17.80,99.90,1050259,28,20017,-74
2022-07-27 01:11:46,811.63,482.63,17.80,99.90,1044341,28,20021,-74
2022-07-27 01:12:19,1089.75,611.33,17.80,99.90,1036131,28,20025,-73
2022-07-27 01:12:50,898.33,512.58,17.80,99.90,1032094,28,20481,-74
2022-07-27 01:13:22,863.90,415.17,17.80,99.90,1040170,28,20017,-75
2022-07-27 01:13:52,440.02,264.52,17.80,99.90,1040057,28,20565,-74
2022-07-27 01:14:23,318.58,152.80,17.80,99.90,1042217,28,20550,-73
2022-07-27 01:14:55,248.02,122.90,17.80,99.90,1043971,28,20094,-74
2022-07-27 01:15:26,338.50,115.80,17.80,99.90,1036809,28,20021,-75
2022-07-27 01:15:57,263.60,112.80,17.80,99.90,1040257,28,20018,-74
2022-07-27 01:16:28,323.27,107.30,17.80,99.90,1044159,28,20498,-74
2022-07-27 01:16:59,276.10,89.18,17.80,99.90,1044579,28,20028,-74
2022-07-27 01:17:30,363.40,124.18,17.90,99.90,1042243,28,20048,-74
2022-07-27 01:18:00,272.27,125.90,17.90,99.90,1042744,28,20431,-74
2022-07-27 01:18:36,254.15,119.32,17.80,99.90,1040429,28,20091,-74
2022-07-27 01:19:11,482.65,175.25,17.80,99.90,1041266,28,20036,-74
2022-07-27 01:19:42,244.98,86.15,17.80,99.90,1036837,28,20477,-74
2022-07-27 01:20:13,285.58,95.55,17.80,99.90,1041748,28,20516,-75
2022-07-27 01:20:43,196.20,84.88,17.80,99.90,1044401,28,20021,-74
2022-07-27 01:21:14,215.02,92.32,17.80,99.90,1040319,28,20124,-74
2022-07-27 01:21:45,362.50,151.07,17.80,99.90,1040296,28,20059,-75
2022-07-27 01:22:16,591.10,302.30,17.80,99.90,1031943,28,20168,-74
2022-07-27 01:22:46,309.05,153.35,17.90,99.90,1032116,28,20535,-74
2022-07-27 01:23:17,328.15,99.35,17.90,99.90,1036034,28,20046,-75
2022-07-27 01:23:47,363.80,165.43,17.90,99.90,1040065,28,20017,-73
2022-07-27 01:24:18,270.90,143.80,17.90,99.90,1048389,28,20027,-74
2022-07-27 01:24:49,144.50,32.92,18.00,99.90,1040369,28,20105,-74
2022-07-27 01:25:21,105.03,47.53,18.00,99.90,1044500,28,20055,-75
2022-07-27 01:25:52,119.50,27.67,18.00,99.90,1043984,28,20043,-74
2022-07-27 01:26:23,246.52,52.58,17.90,99.90,1041050,28,20017,-75
2022-07-27 01:26:55,261.55,71.93,18.00,99.90,1044237,28,20021,-74
2022-07-27 01:27:25,163.68,32.15,18.00,99.90,1044526,28,20557,-75
2022-07-27 01:27:56,165.90,44.72,18.00,99.90,1047613,28,20548,-74
2022-07-27 01:28:27,124.13,40.17,18.00,99.90,1044354,28,20028,-74
2022-07-27 01:28:59,218.65,51.88,17.90,99.90,1044253,28,20044,-74
2022-07-27 01:29:31,145.02,38.42,17.90,99.90,1044195,28,20017,-74
2022-07-27 01:30:02,199.63,47.15,17.90,99.90,1040268,28,20439,-74
2022-07-27 01:30:34,149.50,42.15,17.90,99.90,1040616,28,20022,-74
2022-07-27 01:31:05,184.95,46.80,17.90,99.90,1044252,28,20025,-74
2022-07-27 01:31:35,110.78,38.83,17.90,99.90,1043601,28,20102,-74
2022-07-27 01:32:06,157.82,49.00,17.80,99.90,1044062,28,20024,-75
2022-07-27 01:32:37,201.23,53.75,17.90,99.90,1048369,28,20017,-74
2022-07-27 01:33:08,165.38,45.20,17.90,99.90,1044262,28,20021,-74
2022-07-27 01:33:39,193.35,71.50,17.90,99.90,1035524,28,20018,-75
2022-07-27 01:34:09,241.05,70.10,17.90,99.90,1035869,28,20097,-75
2022-07-27 01:34:40,128.65,41.05,17.90,99.90,1040263,28,20018,-74
2022-07-27 01:35:12,194.75,45.13,17.90,99.90,1036427,28,20022,-74
2022-07-27 01:35:42,110.88,31.98,17.90,99.90,1044289,28,20017,-74
2022-07-27 01:36:13,120.72,42.05,17.90,99.90,1044836,28,20056,-75
2022-07-27 01:36:44,107.55,44.67,17.90,99.90,1052583,28,20027,-74
2022-07-27 01:37:16,127.88,38.88,17.90,99.90,1052472,28,20070,-74
2022-07-27 01:37:46,224.15,60.33,17.90,99.90,1052499,28,20024,-75
2022-07-27 01:38:17,257.35,48.55,17.90,99.90,1051925,28,20028,-75
2022-07-27 01:38:47,88.07,32.30,17.90,99.90,1051965,28,20479,-75
2022-07-27 01:39:18,177.40,34.70,17.90,99.90,1044240,28,20507,-75
2022-07-27 01:39:49,92.97,31.90,17.90,99.90,1039952,28,20017,-74
2022-07-27 01:40:20,161.45,40.63,17.90,99.90,1047453,28,20480,-74
2022-07-27 01:40:52,151.98,36.15,17.90,99.90,1043979,28,20067,-74
2022-07-27 01:41:23,130.68,44.00,17.80,99.90,1046746,28,20016,-74
2022-07-27 01:41:53,249.30,52.85,17.80,99.90,1039155,28,20021,-74
2022-07-27 01:42:24,115.18,34.85,17.80,99.90,1044424,28,20356,-74
2022-07-27 01:42:55,124.43,26.77,17.80,99.90,1043669,28,20460,-74
2022-07-27 01:43:26,215.57,42.28,17.70,99.90,1043899,28,20017,-74
2022-07-27 01:43:56,134.43,39.22,17.70,99.90,1039611,28,20021,-73
2022-07-27 01:44:27,105.68,33.35,17.70,99.90,1040328,28,20041,-74
2022-07-27 01:44:57,156.57,32.55,17.60,99.90,1039901,28,20443,-74
2022-07-27 01:45:28,111.97,29.75,17.60,99.90,1040213,28,20017,-74
2022-07-27 01:45:59,127.93,35.58,17.60,99.90,1043487,28,20033,-74
2022-07-27 01:46:30,197.00,43.92,17.60,99.90,1043159,28,20013,-74
2022-07-27 01:47:00,153.02,40.63,17.50,99.90,1043833,28,20014,-74
2022-07-27 01:47:31,133.65,35.72,17.60,99.90,1043625,28,20100,-74
2022-07-27 01:48:01,163.63,38.80,17.60,99.90,1040100,28,20020,-74
2022-07-27 01:48:32,78.22,24.25,17.60,99.90,1040351,28,20024,-74
2022-07-27 01:49:04,183.05,33.60,17.50,99.90,1044592,28,20059,-73
2022-07-27 01:49:35,180.23,36.20,17.60,99.90,1048161,28,20013,-74
2022-07-27 01:50:06,132.60,35.17,17.60,99.90,1044136,28,20013,-74
2022-07-27 01:50:37,166.98,43.88,17.60,99.90,1044260,28,20013,-74
2022-07-27 01:51:08,194.80,43.13,17.60,99.90,1043915,28,20013,-74
2022-07-27 01:51:38,142.65,39.38,17.60,99.90,1044485,28,20040,-74
2022-07-27 01:52:09,143.13,40.17,17.60,99.90,1040078,28,20500,-75
2022-07-27 01:52:40,153.82,37.15,17.60,99.90,1032071,28,20397,-74
2022-07-27 01:53:10,167.40,43.83,17.60,99.90,1032234,28,20113,-74
2022-07-27 01:53:41,82.72,36.15,17.60,99.90,1036129,28,20014,-74
2022-07-27 01:54:11,173.07,59.78,17.60,99.90,1036397,28,20021,-73
2022-07-27 01:54:42,148.90,55.80,17.60,99.90,1035458,28,20018,-75
2022-07-27 01:55:13,254.30,85.43,17.60,99.90,1040303,28,20024,-74
2022-07-27 01:55:44,178.63,40.75,17.70,99.90,1040187,28,20637,-73
2022-07-27 01:56:14,131.43,27.70,17.70,99.90,1040778,28,20041,-74
2022-07-27 01:56:45,156.10,36.85,17.70,99.90,1044186,28,20013,-74
2022-07-27 01:57:16,173.10,41.60,17.70,99.90,1044018,28,20435,-74
2022-07-27 01:57:46,253.30,104.43,17.70,99.90,1044260,28,20075,-74
2022-07-27 01:58:17,43.78,18.98,17.70,99.90,1042323,28,20389,-74
2022-07-27 01:58:48,155.45,53.45,17.70,99.90,1038978,28,20098,-75
2022-07-27 01:59:18,164.95,37.55,17.70,99.90,1040168,28,20100,-74
2022-07-27 01:59:49,136.45,51.25,17.70,99.90,1035524,28,20014,-74
2022-07-27 02:00:20,210.38,66.75,17.70,99.90,1036068,28,20065,-73
2022-07-27 02:00:50,208.07,103.80,17.70,99.90,1037334,28,20041,-74
2022-07-27 02:01:21,169.43,58.35,17.70,99.90,1040022,28,20116,-74
2022-07-27 02:01:51,115.18,48.97,17.80,99.90,1036098,28,20014,-74
2022-07-27 02:02:22,190.18,68.20,17.70,99.90,1035813,28,20033,-74
2022-07-27 02:02:53,119.20,29.45,17.70,99.90,1035319,28,20033,-74
2022-07-27 02:03:23,128.23,37.78,17.70,99.90,1039361,28,20024,-74
2022-07-27 02:03:54,197.82,50.88,17.70,99.90,1044491,28,20021,-74
2022-07-27 02:04:24,95.65,38.38,17.70,99.90,1052462,28,20062,-74
2022-07-27 02:04:55,180.85,63.58,17.70,99.90,1046155,28,20578,-75
2022-07-27 02:05:26,324.90,83.90,17.80,99.90,1052459,28,20364,-74
2022-07-27 02:05:57,300.17,102.57,17.80,99.90,1044054,28,20021,-74
2022-07-27 02:06:27,96.70,26.27,17.80,99.90,1044165,28,20021,-74
2022-07-27 02:06:58,135.45,44.08,17.80,99.90,1036070,28,20393,-75
2022-07-27 02:07:28,155.55,43.40,17.80,99.90,1036018,28,20026,-74
2022-07-27 02:07:59,158.88,46.97,17.80,99.90,1043174,28,20051,-74
2022-07-27 02:08:30,263.98,54.85,17.70,99.90,1040021,28,20028,-75
2022-07-27 02:09:00,166.93,63.45,17.70,99.90,1040308,28,20582,-74
2022-07-27 02:09:31,145.10,44.75,17.70,99.90,1040105,28,20093,-75
2022-07-27 02:10:02,101.72,44.78,17.70,99.90,1039603,28,20083,-74
2022-07-27 02:10:34,144.38,43.58,17.60,99.90,1044132,28,20021,-74
2022-07-27 02:11:23,174.43,38.88,17.60,99.90,1040036,28,20091,-74
2022-07-27 02:12:12,295.23,124.18,17.60,99.90,1046898,28,20017,-74
2022-07-27 02:12:43,295.95,168.52,17.60,99.90,1049188,28,20036,-74
2022-07-27 02:13:14,232.07,67.45,17.70,99.90,1047915,28,20100,-74
2022-07-27 02:13:46,218.60,68.18,17.60,99.90,1046777,28,20100,-74
2022-07-27 02:14:16,154.75,53.80,17.60,99.90,1044208,28,20055,-74
2022-07-27 02:14:47,216.77,62.50,17.70,99.90,1039311,28,20075,-75
2022-07-27 02:15:21,138.68,52.17,17.70,99.90,1044401,28,20016,-74
2022-07-27 02:15:51,215.38,59.03,17.70,99.90,1044754,28,20527,-74
2022-07-27 02:16:22,167.63,74.78,17.60,99.90,1048801,28,20607,-75
2022-07-27 02:16:53,201.68,67.97,17.60,99.90,1048180,28,20067,-73
2022-07-27 02:17:23,176.32,50.63,17.60,99.90,1044004,28,20053,-74
2022-07-27 02:17:55,210.15,52.60,17.70,99.90,1039919,28,20026,-74
2022-07-27 02:18:26,223.82,49.95,17.70,99.90,1036337,28,20022,-74
2022-07-27 02:18:56,201.07,71.95,17.60,99.90,1044527,28,20021,-74
2022-07-27 02:19:27,161.60,80.25,17.70,99.90,1047833,28,20075,-74
2022-07-27 02:19:58,160.63,47.28,17.60,99.90,1039691,28,20017,-74
2022-07-27 02:20:29,216.65,55.55,17.60,99.90,1043818,28,20545,-74
2022-07-27 02:21:00,188.13,45.20,17.60,99.90,1035363,28,20022,-74
2022-07-27 02:21:31,230.65,49.83,17.70,99.90,1035917,28,20033,-74
2022-07-27 02:22:01,236.25,57.92,17.70,99.90,1032292,28,20057,-74
2022-07-27 02:22:32,201.40,49.50,17.70,99.90,1035964,28,20208,-74
2022-07-27 02:23:03,185.90,46.35,17.70,99.90,1035552,28,20029,-75
2022-07-27 02:23:35,148.98,43.13,17.80,99.90,1035854,28,20457,-74
2022-07-27 02:24:06,144.80,46.20,17.80,99.90,1044005,28,20028,-74
2022-07-27 02:24:37,102.10,39.92,17.80,99.90,1044390,28,20032,-74
2022-07-27 02:25:08,129.18,43.97,17.80,99.90,1039285,28,20030,-74
2022-07-27 02:25:39,147.30,54.72,17.80,99.90,1032228,28,20023,-74
2022-07-27 02:26:10,107.07,38.78,17.80,99.90,1032944,28,20022,-75
2022-07-27 02:26:41,183.55,46.90,17.80,99.90,1036272,28,20018,-74
2022-07-27 02:27:11,120.50,41.17,17.80,99.90,1031897,28,20022,-74
2022-07-27 02:27:42,288.52,70.63,17.80,99.90,1035769,28,20037,-75
2022-07-27 02:28:13,168.77,46.92,17.80,99.90,1035333,28,20559,-74
2022-07-27 02:28:43,149.98,46.15,17.80,99.90,1036129,28,20080,-74
2022-07-27 02:29:14,160.00,51.00,17.80,99.90,1044249,28,20108,-74
2022-07-27 02:29:45,173.27,54.03,17.80,99.90,1039240,28,20025,-74
2022-07-27 02:30:16,192.68,52.97,17.80,99.90,1036032,28,20120,-74
2022-07-27 02:30:46,203.32,42.13,17.90,99.90,1039826,28,20140,-74
2022-07-27 02:31:17,155.02,42.60,17.90,99.90,1039701,28,20052,-75
2022-07-27 02:31:47,166.40,44.35,17.90,99.90,1040172,28,20112,-74
2022-07-27 02:32:19,150.90,49.70,17.90,99.90,1044041,28,20029,-74
2022-07-27 02:32:49,283.25,74.50,17.90,99.90,1043711,28,20021,-74
2022-07-27 02:33:20,230.60,74.15,17.90,99.90,1047677,28,20434,-74
2022-07-27 02:33:50,123.43,30.95,17.90,99.90,1044187,28,20053,-74
2022-07-27 02:34:21,116.53,30.42,17.90,99.90,1043972,28,20537,-75
2022-07-27 02:34:52,165.82,38.70,17.90,99.90,1043295,28,20049,-73
2022-07-27 02:35:23,132.15,41.53,18.00,99.90,1039671,28,20036,-74
2022-07-27 02:35:53,200.43,59.08,18.00,99.90,1043832,28,20017,-74
2022-07-27 02:36:24,228.30,79.03,18.00,99.90,1044112,28,20108,-74
2022-07-27 02:36:54,155.35,39.20,18.00,99.90,1038885,28,20020,-74
2022-07-27 02:37:26,168.38,45.55,18.00,99.90,1042413,28,20108,-74
2022-07-27 02:37:56,275.70,40.53,18.00,99.90,1040028,28,20031,-74
2022-07-27 02:38:27,222.32,53.78,18.10,99.90,1040292,28,20033,-74
2022-07-27 02:38:58,134.60,52.42,18.10,99.90,1044136,28,20025,-74
2022-07-27 02:39:28,171.98,33.13,18.10,99.90,1041674,28,20022,-74
2022-07-27 02:39:59,114.38,36.88,18.10,99.90,1039523,28,20031,-74
2022-07-27 02:40:29,217.88,39.40,18.10,99.90,1039321,28,20028,-74
2022-07-27 02:41:00,192.45,48.85,18.10,99.90,1035172,28,20033,-73
2022-07-27 02:41:31,177.13,47.88,18.20,99.90,1038575,28,20435,-74
2022-07-27 02:42:02,142.32,36.67,18.10,99.90,1035734,28,20022,-74
2022-07-27 02:42:32,131.23,34.00,18.10,99.90,1040229,28,20028,-74
2022-07-27 02:43:03,149.13,40.15,18.10,99.90,1052126,28,20087,-75
2022-07-27 02:43:33,110.10,38.55,18.10,99.90,1039828,28,20029,-74
2022-07-27 02:44:04,191.35,49.40,18.10,99.90,1040129,28,20048,-74
2022-07-27 02:44:35,188.00,37.20,18.10,99.90,1044064,28,20439,-74
2022-07-27 02:45:06,151.68,38.35,18.10,99.90,1040490,28,20029,-74
2022-07-27 02:45:37,101.47,31.73,18.10,99.90,1041542,28,20018,-74
2022-07-27 02:46:08,154.20,38.22,18.00,99.90,1044001,28,20032,-74
2022-07-27 02:46:38,142.15,31.20,18.00,99.90,1040066,28,20014,-74
2022-07-27 02:47:09,187.18,48.60,18.00,99.90,1040035,28,20045,-74
2022-07-27 02:47:40,108.97,37.65,18.00,99.90,1043999,28,20017,-74
2022-07-27 02:48:10,148.88,36.72,18.00,99.90,1044206,28,20025,-74
2022-07-27 02:48:41,181.85,49.97,18.00,99.90,1047328,28,20017,-74
2022-07-27 02:49:11,233.55,41.35,18.00,99.90,1044109,28,20115,-74
2022-07-27 02:49:42,118.07,28.35,18.00,99.90,1043422,28,20657,-74
2022-07-27 02:50:13,61.33,29.08,18.00,99.90,1044151,28,20021,-74
2022-07-27 02:50:43,134.25,50.15,18.00,99.90,1039875,28,20025,-77
2022-07-27 02:51:14,136.65,26.33,18.00,99.90,1039926,28,20029,-74
2022-07-27 02:51:48,157.15,38.88,18.00,99.90,1039828,28,20024,-74
2022-07-27 02:52:19,69.43,28.00,18.00,99.90,1040625,28,20017,-73
2022-07-27 02:52:50,165.82,39.05,18.00,99.90,1044615,28,20121,-74
2022-07-27 02:53:20,238.60,39.90,18.00,99.90,1043981,28,20032,-74
2022-07-27 02:53:51,141.05,42.70,17.90,99.90,1043941,28,20124,-74
2022-07-27 02:54:24,95.90,28.58,17.90,99.90,1039811,28,20025,-74
2022-07-27 02:54:54,234.38,37.88,17.90,99.90,1040321,28,20029,-74
2022-07-27 02:55:25,67.45,20.08,18.00,99.90,1041484,28,20044,-74
2022-07-27 02:55:56,196.68,46.78,18.00,99.90,1044409,28,20033,-74
2022-07-27 02:56:27,134.00,57.58,18.00,99.90,1043704,28,20059,-74
2022-07-27 02:57:01,115.28,32.60,18.10,99.90,1039779,28,20032,-74
2022-07-27 02:57:34,153.57,35.97,18.10,99.90,1039475,28,20025,-75
2022-07-27 02:58:05,144.88,47.30,18.10,99.90,1036127,28,20069,-74
2022-07-27 02:58:36,83.38,34.92,18.10,99.90,1033861,28,20084,-74
2022-07-27 02:59:07,164.50,45.97,18.10,99.90,1032179,28,20032,-74
2022-07-27 02:59:37,169.18,39.13,18.10,99.90,1031190,28,20025,-73
2022-07-27 03:00:11,111.97,30.60,18.10,99.90,1033504,28,20050,-75
2022-07-27 03:00:41,188.40,40.08,18.20,99.90,1032543,28,20125,-73
2022-07-27 03:01:13,138.85,36.70,18.20,99.90,1036228,28,20456,-75
2022-07-27 03:01:44,139.52,36.67,18.20,99.90,1036502,28,20029,-74
2022-07-27 03:02:15,110.80,44.47,18.20,99.90,1042407,28,20025,-74
2022-07-27 03:02:49,205.38,40.25,18.20,99.90,1044154,28,20017,-73
2022-07-27 03:03:20,134.77,33.03,18.30,99.90,1044493,28,20013,-74
2022-07-27 03:03:51,63.45,17.98,18.30,99.90,1043902,28,20013,-74
2022-07-27 03:04:22,228.55,40.00,18.30,99.90,1040352,28,20093,-74
2022-07-27 03:04:52,171.85,49.25,18.30,99.90,1043081,28,20013,-75
2022-07-27 03:05:23,100.40,28.58,18.30,99.90,1047141,28,20016,-74
2022-07-27 03:05:53,116.03,37.78,18.30,99.90,1042770,28,20017,-75
2022-07-27 03:06:24,159.48,46.22,18.30,99.90,1041060,28,20017,-74
2022-07-27 03:06:55,140.02,36.28,18.30,99.90,1043684,28,20545,-74
2022-07-27 03:07:25,100.10,31.38,18.30,99.90,1041993,28,20361,-75
2022-07-27 03:07:56,130.73,29.05,18.20,99.90,1040122,28,20429,-74
2022-07-27 03:08:26,148.90,50.42,18.20,99.90,1043993,28,20521,-74
2022-07-27 03:08:57,206.18,42.97,18.20,99.90,1043994,28,20405,-74
2022-07-27 03:09:28,81.90,24.23,18.20,99.90,1041549,28,20021,-73
2022-07-27 03:09:58,109.93,22.35,18.20,99.90,1043535,28,20010,-74
2022-07-27 03:10:29,135.98,34.50,18.20,99.90,1041643,28,20040,-73
2022-07-27 03:11:00,80.22,24.73,18.20,99.90,1043895,28,20017,-75
2022-07-27 03:11:30,118.15,33.58,18.20,99.90,1048040,28,20013,-74
2022-07-27 03:12:02,105.30,25.95,18.20,99.90,1039906,28,20489,-74
2022-07-27 03:12:32,92.75,23.92,18.20,99.90,1043840,28,20013,-74
2022-07-27 03:13:03,131.85,26.92,18.20,99.90,1035607,28,20014,-74
2022-07-27 03:13:33,178.23,41.58,18.20,99.90,1035900,28,20018,-74
2022-07-27 03:14:04,80.07,32.53,18.20,99.90,1043235,28,20024,-73
2022-07-27 03:14:35,127.63,28.45,18.20,99.90,1039942,28,20014,-74
2022-07-27 03:15:06,76.68,27.23,18.20,99.90,1035898,28,20025,-74
2022-07-27 03:15:37,42.53,23.70,18.10,99.90,1042918,28,20037,-74
2022-07-27 03:16:07,185.15,42.45,18.10,99.90,1036369,28,20014,-74
2022-07-27 03:16:38,157.20,37.83,18.10,99.90,1043705,28,20531,-75
2022-07-27 03:17:09,146.32,34.78,18.10,99.90,1047779,28,20095,-74
2022-07-27 03:17:39,82.60,30.58,18.10,99.90,1043777,28,20013,-74
2022-07-27 03:18:10,114.25,35.65,18.00,99.90,1043656,28,20086,-74
2022-07-27 03:18:40,125.13,32.40,18.00,99.90,1043794,28,20013,-74
2022-07-27 03:19:11,113.18,42.67,18.00,99.90,1043319,28,20068,-74
2022-07-27 03:19:42,128.48,35.33,17.90,99.90,1040318,28,20020,-75
2022-07-27 03:20:13,88.78,39.35,17.90,99.90,1045631,28,20468,-74
2022-07-27 03:20:43,98.57,37.65,17.90,99.90,1045411,28,20091,-74
2022-07-27 03:21:15,179.10,39.08,17.90,99.90,1047357,28,20068,-74
2022-07-27 03:21:45,116.75,37.60,17.90,99.90,1048058,28,20556,-75
2022-07-27 03:22:16,98.10,29.83,17.90,99.90,1040318,28,20535,-74
2022-07-27 03:22:47,183.50,41.15,17.90,99.90,1043951,28,20121,-73
2022-07-27 03:23:17,188.77,53.90,17.90,99.90,1043184,28,20024,-74
2022-07-27 03:23:48,210.52,60.13,17.90,99.90,1040094,28,20168,-74
2022-07-27 03:24:19,286.40,57.60,17.90,99.90,1042745,28,20111,-73
2022-07-27 03:24:49,190.48,52.60,17.90,99.90,1039716,28,20032,-75
2022-07-27 03:25:20,176.88,48.03,18.00,99.90,1037814,28,20033,-74
2022-07-27 03:25:50,134.05,37.72,17.90,99.90,1040134,28,20028,-74
2022-07-27 03:26:21,152.98,41.20,18.00,99.90,1047075,28,20028,-74
2022-07-27 03:26:52,113.38,36.28,18.00,99.90,1044336,28,20404,-74
2022-07-27 03:27:22,188.23,59.42,18.00,99.90,1046705,28,20016,-74
2022-07-27 03:27:53,236.65,54.20,18.00,99.90,1043799,28,20467,-74
2022-07-27 03:28:23,219.20,62.42,18.00,99.90,1038612,28,20078,-74
2022-07-27 03:28:54,198.75,43.25,18.00,99.90,1035906,28,20022,-74
2022-07-27 03:29:25,195.60,63.42,18.00,99.90,1038982,28,20039,-74
2022-07-27 03:29:56,128.38,40.22,18.00,99.90,1047476,28,20028,-74
2022-07-27 03:30:26,299.92,66.22,18.00,99.90,1049490,28,20051,-75
2022-07-27 03:30:57,88.28,25.92,18.00,99.90,1048126,28,20395,-74
2022-07-27 03:31:28,315.30,89.22,18.00,99.90,1044483,28,20111,-74
2022-07-27 03:31:58,122.38,38.85,18.00,99.90,1039558,28,20021,-74
2022-07-27 03:32:29,167.90,36.60,18.00,99.90,1046001,28,20017,-74
2022-07-27 03:33:00,103.47,30.25,18.00,99.90,1048081,28,20106,-74
2022-07-27 03:33:30,142.88,38.50,18.00,99.90,1043753,28,20029,-74
2022-07-27 03:34:01,135.15,41.63,18.00,99.90,1039903,28,20218,-74
2022-07-27 03:34:31,108.75,38.97,17.90,99.90,1044438,28,20032,-73
2022-07-27 03:35:02,171.75,59.47,17.90,99.90,1039379,28,20392,-74
2022-07-27 03:35:33,281.95,107.90,17.90,99.90,1039906,28,20040,-74
2022-07-27 03:36:04,168.15,51.47,18.00,99.90,1038962,28,20448,-74
2022-07-27 03:36:35,83.47,36.80,18.00,99.90,1043592,28,20029,-75
2022-07-27 03:37:05,102.05,37.65,18.00,99.90,1040505,28,20025,-74
2022-07-27 03:37:36,138.30,41.60,18.00,99.90,1041451,28,20516,-74
2022-07-27 03:38:07,140.68,41.55,18.00,99.90,1040451,28,20416,-74
2022-07-27 03:38:37,269.85,90.05,18.00,99.90,1044806,28,20017,-75
2022-07-27 03:39:08,223.70,51.30,18.00,99.90,1044748,28,20025,-75
2022-07-27 03:39:38,142.80,40.55,18.00,99.90,1040427,28,20071,-74
2022-07-27 03:40:10,98.25,42.25,18.00,99.90,1036290,28,20018,-74
2022-07-27 03:40:41,136.55,41.05,18.00,99.90,1036554,28,20018,-74
2022-07-27 03:41:11,171.13,36.28,17.90,99.90,1034349,28,20053,-74
2022-07-27 03:41:42,135.32,36.10,18.00,99.90,1035198,28,20116,-74
2022-07-27 03:42:13,103.47,31.38,18.00,99.90,1036404,28,20057,-75
2022-07-27 03:42:44,176.32,46.75,17.90,99.90,1032600,28,20494,-75
2022-07-27 03:43:15,122.53,38.83,18.00,99.90,1041852,28,20088,-75
2022-07-27 03:43:45,109.28,32.70,18.00,99.90,1044806,28,20138,-74
2022-07-27 03:44:16,147.63,35.05,18.00,99.90,1044969,28,20013,-74
2022-07-27 03:44:46,127.35,39.10,18.00,99.90,1044581,28,20013,-74
2022-07-27 03:45:18,108.78,34.95,17.90,99.90,1040565,28,20044,-74
2022-07-27 03:45:49,139.18,35.88,17.90,99.90,1032845,28,20021,-74
2022-07-27 03:46:19,168.13,42.22,17.90,99.90,1036404,28,20022,-74
2022-07-27 03:46:50,250.10,57.38,17.90,99.90,1036450,28,20010,-73
2022-07-27 03:47:21,267.77,48.90,17.90,99.90,1036621,28,20015,-74
2022-07-27 03:47:51,200.60,36.92,18.00,99.90,1032548,28,20014,-74
2022-07-27 03:48:22,96.20,41.88,17.90,99.90,1033785,28,20069,-75
2022-07-27 03:48:53,128.70,46.97,18.00,99.90,1040511,28,20010,-74
2022-07-27 03:49:23,225.48,48.85,18.00,99.90,1040660,28,20567,-74
2022-07-27 03:49:54,135.18,37.42,18.00,99.90,1044123,28,20013,-75
2022-07-27 03:50:25,115.05,37.78,17.90,99.90,1046551,28,20012,-73
2022-07-27 03:50:55,191.50,36.50,17.90,99.90,1044565,28,20077,-74
2022-07-27 03:51:26,103.53,26.95,17.90,99.90,1040902,28,20473,-74
2022-07-27 03:51:57,79.53,24.48,17.90,99.90,1044970,28,20444,-74
2022-07-27 03:52:27,209.25,49.53,17.90,99.90,1043158,28,20021,-74
2022-07-27 03:52:58,132.35,43.63,18.00,99.90,1044478,28,20044,-74
2022-07-27 03:53:28,111.95,31.33,17.90,99.90,1038275,28,20009,-74
2022-07-27 03:53:59,121.00,51.10,18.00,99.90,1040442,28,20404,-74
2022-07-27 03:54:30,135.70,32.78,18.00,99.90,1040652,28,20433,-74
2022-07-27 03:55:01,129.57,37.13,18.00,99.90,1044922,28,20492,-74
2022-07-27 03:55:31,78.28,37.60,17.90,99.90,1047301,28,20060,-74
2022-07-27 03:56:02,105.13,42.55,17.90,99.90,1048712,28,20019,-73
2022-07-27 03:56:33,156.73,48.70,17.90,99.90,1041876,28,20383,-74
2022-07-27 03:57:03,149.80,54.70,17.90,99.90,1049069,28,20043,-74
2022-07-27 03:57:34,109.55,39.75,17.80,99.90,1052211,28,20474,-74
2022-07-27 03:58:05,170.15,39.60,17.80,99.90,1048237,28,20100,-74
2022-07-27 03:58:35,129.05,37.70,17.80,99.90,1043977,28,20013,-75
2022-07-27 03:59:06,161.75,47.30,17.80,99.90,1044942,28,20017,-74
2022-07-27 03:59:36,139.60,40.97,17.80,99.90,1046209,28,20016,-72
2022-07-27 04:00:11,141.98,53.75,17.80,99.90,1041653,28,20010,-73
2022-07-27 04:00:43,276.40,89.57,17.80,99.90,1045729,28,20013,-74
2022-07-27 04:01:13,193.20,75.15,17.90,99.90,1042842,28,20017,-74
2022-07-27 04:01:44,243.13,69.68,17.90,99.90,1043832,28,20036,-74
2022-07-27 04:02:15,312.15,78.55,18.00,99.90,1044133,28,20017,-74
2022-07-27 04:02:46,403.50,86.93,18.00,99.90,1036343,28,20022,-74
2022-07-27 04:03:17,251.85,59.25,17.90,99.90,1032328,28,20454,-74
2022-07-27 04:03:47,170.50,34.47,18.00,99.90,1035407,28,20022,-74
2022-07-27 04:04:18,403.98,85.55,18.00,99.90,1044888,28,20025,-74
2022-07-27 04:04:49,279.15,56.55,18.00,99.90,1044393,28,20052,-74
2022-07-27 04:05:19,326.88,89.30,18.00,99.90,1040084,28,20595,-73
2022-07-27 04:05:50,102.00,66.25,17.90,99.90,1036409,28,20018,-74
2022-07-27 04:06:21,258.88,91.20,18.00,99.90,1036577,28,20030,-74
2022-07-27 04:06:52,143.20,62.45,17.90,99.90,1036692,28,20021,-74
2022-07-27 04:07:22,145.98,50.58,18.00,99.90,1043432,28,20104,-74
2022-07-27 04:07:53,297.25,82.35,18.00,99.90,1044593,28,20013,-74
2022-07-27 04:08:23,235.82,54.67,18.00,99.90,1036489,28,20022,-73
2022-07-27 04:08:54,112.32,59.10,18.00,99.90,1040326,28,20028,-74
2022-07-27 04:09:25,131.18,32.22,18.00,99.90,1036578,28,20112,-74
2022-07-27 04:09:55,268.58,83.35,18.00,99.90,1044272,28,20021,-74
2022-07-27 04:10:27,312.25,61.90,18.00,99.90,1048737,28,20051,-74
2022-07-27 04:10:57,208.63,76.35,18.00,99.90,1048845,28,20389,-74
2022-07-27 04:11:28,113.05,18.23,18.00,99.90,1047879,28,20526,-74
2022-07-27 04:11:59,126.43,35.55,18.00,99.90,1044821,28,20031,-74
2022-07-27 04:12:29,216.40,63.42,18.00,99.90,1048631,28,20082,-75
2022-07-27 04:13:00,116.07,43.78,18.00,99.90,1048710,28,20511,-73
2022-07-27 04:13:30,114.20,24.20,17.90,99.90,1040613,28,20061,-74
2022-07-27 04:14:01,124.63,37.90,17.90,99.90,1040507,28,20022,-74
2022-07-27 04:14:32,135.13,36.80,18.00,99.90,1036555,28,20033,-74
2022-07-27 04:15:04,159.35,38.15,18.00,99.90,1036705,28,20061,-74
2022-07-27 04:15:35,124.20,25.52,18.00,99.90,1044680,28,20021,-74
2022-07-27 04:16:05,142.15,34.00,17.90,99.90,1040621,28,20025,-74
2022-07-27 04:16:36,160.73,34.58,17.90,99.90,1040654,28,20133,-73
2022-07-27 04:17:06,186.10,52.33,17.90,99.90,1044156,28,20067,-73
2022-07-27 04:17:37,124.82,33.95,18.00,99.90,1039378,28,20072,-74
2022-07-27 04:18:08,255.90,56.50,17.90,99.90,1044326,28,20420,-74
2022-07-27 04:18:38,125.97,36.55,17.90,99.90,1043290,28,20507,-74
2022-07-27 04:19:09,129.13,37.55,17.90,99.90,1040425,28,20030,-74
2022-07-27 04:19:39,242.65,63.80,17.90,99.90,1043798,28,20395,-74
2022-07-27 04:20:11,328.80,65.22,17.90,99.90,1045138,28,20017,-74
2022-07-27 04:20:41,154.80,44.80,17.90,99.90,1046204,28,20111,-74
2022-07-27 04:21:14,198.43,78.82,17.80,99.90,1048980,28,20028,-74
2022-07-27 04:21:45,442.80,157.35,17.80,99.90,1048470,28,20017,-74
2022-07-27 04:22:16,168.32,82.10,17.70,99.90,1044500,28,20032,-74
2022-07-27 04:22:47,494.85,202.93,17.80,99.90,1036326,28,20010,-74
2022-07-27 04:23:17,564.67,214.20,17.80,99.90,1032395,28,20007,-74
2022-07-27 04:23:48,336.42,123.43,17.70,99.90,1036285,28,20041,-74
2022-07-27 04:24:19,473.30,211.18,17.70,99.90,1036570,28,20493,-74
2022-07-27 04:24:50,227.77,114.45,17.70,99.90,1035147,28,20493,-74
2022-07-27 04:25:21,509.23,207.25,17.70,99.90,1036384,28,20557,-74
2022-07-27 04:25:52,361.60,201.23,17.70,99.90,1028187,28,20015,-74
2022-07-27 04:26:22,511.77,261.23,17.70,99.90,1036679,28,20117,-75
2022-07-27 04:26:53,511.05,325.35,17.70,99.90,1040507,28,20013,-74
2022-07-27 04:27:23,578.22,340.88,17.60,99.90,1036402,28,20014,-74
2022-07-27 04:27:54,564.05,287.15,17.60,99.90,1036241,28,20077,-74
2022-07-27 04:28:25,1298.95,570.20,17.60,99.90,1036399,28,20016,-73
2022-07-27 04:28:56,970.72,485.75,17.50,99.90,1036439,28,20401,-74
2022-07-27 04:29:26,1763.32,711.28,17.50,99.90,1038343,28,20056,-74
2022-07-27 04:29:57,1002.80,533.05,17.50,99.90,1035579,28,20545,-73
2022-07-27 04:30:28,1139.65,533.55,17.40,99.90,1038634,28,20093,-74
2022-07-27 04:30:58,787.17,416.90,17.40,99.90,1032317,28,20698,-74
2022-07-27 04:31:29,582.45,314.55,17.50,99.90,1034317,28,20122,-74
2022-07-27 04:32:00,676.90,331.15,17.50,99.90,1036261,28,20021,-74
2022-07-27 04:32:30,966.67,430.38,17.50,99.90,1036560,28,20447,-74
2022-07-27 04:33:01,535.33,221.70,17.50,99.90,1040482,28,20010,-74
2022-07-27 04:33:32,453.50,286.15,17.50,99.90,1039756,28,20014,-74
2022-07-27 04:34:02,441.88,227.38,17.50,99.90,1038493,28,20160,-74
2022-07-27 04:34:34,404.83,221.10,17.50,99.90,1039637,28,20072,-74
2022-07-27 04:35:06,827.90,329.55,17.60,99.90,1044808,28,20036,-74
2022-07-27 04:35:36,892.58,444.70,17.60,99.90,1040679,28,20013,-74
2022-07-27 04:36:08,745.95,392.77,17.60,99.90,1044874,28,20013,-73
2022-07-27 04:36:38,687.75,319.52,17.60,99.90,1044001,28,20368,-74
2022-07-27 04:37:09,684.53,346.02,17.60,99.90,1044134,28,20512,-74
2022-07-27 04:37:39,993.80,544.25,17.70,99.90,1048544,28,20004,-74
2022-07-27 04:38:10,530.20,305.30,17.60,99.90,1048681,28,20017,-74
2022-07-27 04:38:41,420.85,238.90,17.60,99.90,1044219,28,20078,-74
2022-07-27 04:39:11,1063.43,637.85,17.60,99.90,1044741,28,20111,-73
2022-07-27 04:39:42,679.00,396.52,17.60,99.90,1045089,28,20502,-74
2022-07-27 04:40:13,1202.10,521.05,17.60,99.90,1048478,28,20013,-74
2022-07-27 04:40:43,737.42,383.77,17.60,99.90,1045095,28,20115,-74
2022-07-27 04:41:14,1553.47,704.13,17.60,99.90,1050602,28,20017,-74
2022-07-27 04:41:45,1999.90,888.28,17.60,99.90,1038518,28,20025,-74
2022-07-27 04:42:17,850.30,340.73,17.70,99.90,1036064,28,20056,-74
2022-07-27 04:42:47,824.90,363.75,17.70,99.90,1040329,28,20021,-74
2022-07-27 04:43:18,268.02,178.38,17.70,99.90,1040227,28,20360,-74
2022-07-27 04:43:48,489.85,308.63,17.70,99.90,1036313,28,20045,-74
2022-07-27 04:44:19,902.88,408.98,17.80,99.90,1040118,28,20587,-74
2022-07-27 04:44:50,1186.32,569.22,17.80,99.90,1035951,28,20022,-74
2022-07-27 04:45:20,293.80,148.13,17.80,99.90,1040180,28,20032,-74
2022-07-27 04:45:51,578.50,304.58,17.80,99.90,1043653,28,20407,-74
2022-07-27 04:46:22,1378.38,559.35,17.90,99.90,1044131,28,20554,-75
2022-07-27 04:46:52,1313.55,482.60,17.80,99.90,1048508,28,20082,-74
2022-07-27 04:47:23,859.47,354.67,17.90,99.90,1048579,28,20024,-74
2022-07-27 04:47:53,606.50,346.90,17.90,99.90,1048581,28,20541,-74
2022-07-27 04:48:24,379.95,116.60,18.00,99.90,1048530,28,20020,-74
2022-07-27 04:48:55,832.65,286.42,17.90,99.90,1044373,28,20029,-74
2022-07-27 04:49:25,732.28,385.25,18.00,99.90,1040709,28,20472,-74
2022-07-27 04:49:56,1313.55,661.22,17.90,99.90,1036256,28,20568,-74
2022-07-27 04:50:27,246.02,126.63,18.00,99.90,1036309,28,20026,-74
2022-07-27 04:50:57,206.88,64.88,18.00,99.90,1040048,28,20022,-74
2022-07-27 04:51:28,345.27,177.18,17.90,99.90,1040334,28,20083,-74
2022-07-27 04:51:59,621.03,183.05,18.00,99.90,1040483,28,20507,-74
2022-07-27 04:52:29,299.00,150.43,18.00,99.90,1043837,28,20033,-74
2022-07-27 04:53:00,396.27,184.57,18.00,99.90,1048568,28,20008,-74
2022-07-27 04:53:30,302.30,98.95,18.00,99.90,1044481,28,20028,-74
2022-07-27 04:54:02,518.50,219.45,18.00,99.90,1044343,28,20554,-74
2022-07-27 04:54:33,480.05,210.23,18.00,99.90,1044307,28,20052,-74
2022-07-27 04:55:04,1488.10,656.92,18.00,99.90,1044787,28,20025,-74
2022-07-27 04:55:34,433.63,169.00,18.00,99.90,1044356,28,20120,-73
2022-07-27 04:56:05,1040.53,528.00,18.00,99.90,1044364,28,20094,-74
2022-07-27 04:56:36,744.17,220.55,18.00,99.90,1044309,28,20079,-74
2022-07-27 04:57:07,1241.28,505.20,18.00,99.90,1040493,28,20441,-74
2022-07-27 04:57:40,1699.13,703.20,18.00,99.90,1039589,28,20120,-74
2022-07-27 04:58:12,1030.20,438.15,18.00,99.90,1036607,28,20085,-74
2022-07-27 04:58:43,1731.38,659.67,18.00,99.90,1041082,28,20392,-74
2022-07-27 04:59:13,607.83,288.33,18.00,99.90,1044509,28,20467,-74
2022-07-27 04:59:44,526.63,194.40,18.00,99.90,1039697,28,20033,-74
2022-07-27 05:00:15,526.10,222.30,18.00,99.90,1040237,28,20025,-74
2022-07-27 05:00:46,369.90,116.80,18.00,99.90,1040534,28,20500,-74
2022-07-27 05:01:16,356.73,207.73,18.00,99.90,1040565,28,20552,-74
2022-07-27 05:01:47,470.67,176.63,18.00,99.90,1040441,28,20026,-74
2022-07-27 05:02:18,239.45,93.05,17.90,99.90,1036051,28,20029,-74
2022-07-27 05:02:48,584.40,277.33,17.90,99.90,1032231,28,20088,-74
2022-07-27 05:03:19,269.67,136.63,17.90,99.90,1036322,28,20017,-74
2022-07-27 05:03:51,362.75,151.00,17.90,99.90,1040705,28,20012,-74
2022-07-27 05:04:21,357.55,215.05,17.80,99.90,1050170,28,20009,-74
2022-07-27 05:04:52,357.48,124.57,17.90,99.90,1048427,28,20095,-74
2022-07-27 05:05:23,771.00,321.75,17.90,99.90,1040219,28,20386,-73
2022-07-27 05:05:54,248.85,127.32,17.90,99.90,1032028,28,20073,-74
2022-07-27 05:06:25,447.00,251.80,17.90,99.90,1036227,28,20068,-74
2022-07-27 05:06:55,263.40,122.47,17.90,99.90,1044323,28,20020,-74
2022-07-27 05:07:59,465.27,239.38,17.90,99.90,1028688,28,20282,-73
2022-07-27 05:08:29,235.88,83.82,17.90,99.90,1033806,28,20105,-73
2022-07-27 05:09:00,326.77,160.30,17.90,99.90,1040219,28,20017,-73
2022-07-27 05:09:31,377.52,212.68,17.90,99.90,1040504,28,20031,-73
2022-07-27 05:10:01,770.05,358.63,17.90,99.90,1035514,28,20116,-73
2022-07-27 05:10:32,731.75,380.77,18.00,99.90,1038342,28,20025,-73
2022-07-27 05:11:03,234.63,96.20,18.00,99.90,1040392,28,20022,-73
2022-07-27 05:11:33,315.42,105.78,18.00,99.90,1042864,28,20029,-74
2022-07-27 05:12:04,326.80,142.32,18.00,99.90,1044639,28,20074,-73
2022-07-27 05:12:35,273.40,161.35,18.00,99.90,1044613,28,20388,-73
2022-07-27 05:13:05,398.48,211.50,18.00,99.90,1044748,28,20072,-73
2022-07-27 05:13:39,570.78,297.23,18.10,99.90,1040041,28,20025,-73
2022-07-27 05:14:10,334.85,218.25,18.10,99.90,1032004,28,20021,-73
2022-07-27 05:14:40,541.28,314.88,18.10,99.90,1032149,28,20017,-73
2022-07-27 05:15:11,299.13,138.43,18.20,99.90,1029186,28,20477,-73
2022-07-27 05:15:42,667.03,345.05,18.20,99.90,1036496,28,20018,-73
2022-07-27 05:16:13,875.40,287.25,18.20,99.90,1040008,28,20025,-73
2022-07-27 05:16:43,1004.67,298.67,18.30,99.90,1040397,28,20017,-73
2022-07-27 05:17:14,1383.63,403.15,18.20,99.90,1044407,28,20013,-73
2022-07-27 05:17:45,1219.05,433.65,18.20,99.90,1044334,28,20017,-73
2022-07-27 05:18:15,533.03,193.65,18.20,99.90,1044179,28,20078,-73
2022-07-27 05:18:46,744.05,330.83,18.20,99.90,1040295,28,20522,-73
2022-07-27 05:19:16,437.00,175.65,18.20,99.90,1034517,28,20068,-73
2022-07-27 05:19:47,490.88,194.50,18.10,99.90,1031483,28,20466,-72
2022-07-27 05:20:18,389.35,139.43,18.20,99.90,1036088,28,20499,-73
2022-07-27 05:20:49,429.75,161.68,18.20,99.90,1040432,28,20108,-73
2022-07-27 05:21:19,963.08,329.92,18.20,99.90,1044542,28,20021,-73
2022-07-27 05:21:50,818.25,362.75,18.20,99.90,1044374,28,20024,-73
2022-07-27 05:22:20,283.75,107.35,18.20,99.90,1048230,28,20453,-72
2022-07-27 05:22:51,510.00,225.40,18.10,99.90,1048512,28,20013,-72
2022-07-27 05:23:22,725.25,226.15,18.10,99.90,1048569,28,20013,-72
2022-07-27 05:23:52,201.20,93.97,18.20,99.90,1048338,28,20024,-73
2022-07-27 05:24:23,313.65,76.30,18.20,99.90,1048373,28,20099,-73
2022-07-27 05:24:53,351.92,198.70,18.20,99.90,1044206,28,20009,-73
2022-07-27 05:25:24,230.85,66.78,18.20,99.90,1037091,28,20018,-73
2022-07-27 05:25:55,377.42,186.27,18.30,99.90,1036114,28,20495,-73
2022-07-27 05:26:25,508.67,174.35,18.30,99.90,1035980,28,20044,-73
2022-07-27 05:26:56,339.83,110.18,18.40,99.90,1036250,28,20010,-73
2022-07-27 05:27:26,168.45,53.30,18.40,99.90,1036087,28,20109,-73
2022-07-27 05:27:57,294.88,60.80,18.50,99.90,1040209,28,20017,-73
2022-07-27 05:28:28,409.77,175.43,18.60,99.90,1040318,28,20021,-73
2022-07-27 05:28:58,200.05,119.57,18.60,99.90,1040169,28,20010,-73
2022-07-27 05:29:29,219.38,55.75,18.60,99.90,1035936,28,20014,-73
2022-07-27 05:30:00,134.32,40.60,18.70,99.90,1035543,28,20473,-73
2022-07-27 05:30:31,120.13,41.63,18.70,99.90,1032012,28,20022,-73
2022-07-27 05:31:02,181.90,55.05,18.80,99.90,1032619,28,20105,-73
2022-07-27 05:31:32,308.63,64.30,18.80,99.90,1040240,28,20022,-73
2022-07-27 05:32:03,236.65,59.47,18.90,99.90,1036123,28,20045,-73
2022-07-27 05:32:34,112.75,34.00,18.80,99.90,1031020,28,20025,-73
2022-07-27 05:33:05,174.60,52.10,18.90,99.90,1031472,28,20027,-73
2022-07-27 05:33:36,291.38,62.67,18.90,99.90,1029714,28,20034,-73
2022-07-27 05:34:06,141.55,33.15,19.00,99.90,1029130,28,20015,-73
2022-07-27 05:34:37,343.13,58.45,19.00,99.90,1032899,28,20029,-73
2022-07-27 05:35:08,150.70,37.88,19.00,99.90,1036004,28,20054,-73
2022-07-27 05:35:39,193.82,31.52,19.00,99.90,1036067,28,20021,-73
2022-07-27 05:36:09,55.65,19.25,19.10,99.90,1032178,28,20046,-73
2022-07-27 05:36:40,104.38,30.52,19.10,99.90,1032428,28,20029,-73
2022-07-27 05:37:11,77.10,25.08,19.10,99.90,1035990,28,20028,-73
2022-07-27 05:37:42,106.35,19.52,19.10,99.90,1036128,28,20427,-73
2022-07-27 05:38:13,115.35,32.42,19.10,99.90,1040412,28,20512,-73
2022-07-27 05:38:43,135.52,40.92,19.10,99.90,1044092,28,20112,-73
2022-07-27 05:39:14,118.28,22.27,19.20,99.90,1044195,28,20041,-73
2022-07-27 05:39:44,116.90,14.98,19.10,99.90,1039356,28,20024,-73
2022-07-27 05:40:15,156.65,40.17,19.20,99.90,1036135,28,20040,-73
2022-07-27 05:40:46,121.80,35.00,19.20,99.90,1035756,28,20014,-73
2022-07-27 05:41:22,86.70,33.80,19.30,99.90,1040293,28,20017,-73
2022-07-27 05:41:53,60.50,23.73,19.30,99.90,1043482,28,20100,-73
2022-07-27 05:42:24,113.85,22.80,19.30,99.90,1044084,28,20033,-73
2022-07-27 05:42:55,98.53,23.30,19.30,99.90,1040046,28,20022,-73
2022-07-27 05:43:25,138.27,22.20,19.20,99.90,1035992,28,20041,-73
2022-07-27 05:43:56,87.50,26.83,19.30,99.90,1035848,28,20022,-73
2022-07-27 05:44:26,165.23,36.83,19.30,99.90,1036042,28,20025,-73
2022-07-27 05:44:57,111.38,34.60,19.30,99.90,1040648,28,20034,-73
2022-07-27 05:45:28,60.67,13.55,19.30,99.90,1048459,28,20387,-73
2022-07-27 05:45:59,76.82,23.52,19.30,99.90,1048617,28,20024,-73
2022-07-27 05:46:32,108.53,21.05,19.20,99.90,1048615,28,20081,-73
2022-07-27 05:47:02,148.55,28.00,19.30,99.90,1048266,28,20017,-73
2022-07-27 05:47:33,85.93,24.33,19.30,99.90,1044146,28,20027,-73
2022-07-27 05:48:04,62.15,17.52,19.40,99.90,1044244,28,20021,-73
2022-07-27 05:48:35,74.40,29.25,19.40,99.90,1044281,28,20515,-73
2022-07-27 05:49:05,90.22,14.93,19.40,99.90,1040494,28,20399,-73
2022-07-27 05:49:36,59.80,16.58,19.40,99.90,1039271,28,20029,-73
2022-07-27 05:50:07,107.55,19.33,19.40,99.90,1036093,28,20052,-73
2022-07-27 05:50:38,99.47,20.02,19.40,99.90,1040219,28,20484,-73
2022-07-27 05:51:08,126.47,26.02,19.40,99.90,1044489,28,20535,-73
2022-07-27 05:51:39,93.43,17.33,19.40,99.90,1042960,28,20090,-73
2022-07-27 05:52:09,87.78,23.70,19.30,99.90,1039742,28,20392,-73
2022-07-27 05:52:41,111.43,29.05,19.30,99.90,1039526,28,20384,-73
2022-07-27 05:53:11,123.90,22.73,19.40,99.90,1040332,28,20021,-73
2022-07-27 05:53:42,123.20,28.05,19.40,99.90,1044435,28,20013,-73
2022-07-27 05:54:13,40.22,16.88,19.50,99.90,1044654,28,20024,-73
2022-07-27 05:54:44,74.13,13.20,19.40,99.90,1044181,28,20033,-74
2022-07-27 05:55:15,83.35,18.52,19.40,99.90,1044979,28,20415,-73
2022-07-27 05:55:45,111.80,20.30,19.40,99.90,1040186,28,20519,-73
2022-07-27 05:56:16,126.20,30.73,19.40,99.90,1040044,28,20081,-73
2022-07-27 05:56:46,86.10,23.25,19.40,99.90,1044302,28,20017,-73
2022-07-27 05:57:17,72.57,20.00,19.40,99.90,1044243,28,20029,-74
2022-07-27 05:57:48,105.30,26.60,19.40,99.90,1040978,28,20029,-73
2022-07-27 05:58:18,79.45,29.67,19.50,99.90,1040104,28,20049,-73
2022-07-27 05:58:49,87.70,15.75,19.50,99.90,1044183,28,20086,-73
2022-07-27 05:59:19,85.40,21.75,19.60,99.90,1044367,28,20403,-73
2022-07-27 05:59:54,89.63,27.73,19.60,99.90,1047475,28,20028,-73
2022-07-27 06:00:24,112.22,34.15,19.60,99.90,1048224,28,20028,-73
2022-07-27 06:00:55,156.75,27.98,19.60,99.90,1044105,28,20092,-73
2022-07-27 06:01:26,91.10,20.95,19.60,99.90,1040116,28,20017,-73
2022-07-27 06:01:57,88.97,19.92,19.60,99.90,1040218,28,20021,-73
2022-07-27 06:02:30,84.32,22.73,19.60,99.90,1040201,28,20108,-73
2022-07-27 06:03:01,76.43,16.60,19.70,99.90,1044670,28,20017,-73
2022-07-27 06:03:31,54.42,14.27,19.70,99.90,1045586,28,20017,-73
2022-07-27 06:04:03,73.80,17.80,19.70,99.90,1039387,28,20045,-73
2022-07-27 06:04:35,71.63,28.00,19.70,99.90,1042438,28,20044,-73
2022-07-27 06:05:06,64.07,15.32,19.70,99.90,1043641,28,20100,-73
2022-07-27 06:05:36,101.10,28.02,19.80,99.90,1042762,28,20025,-73
2022-07-27 06:06:25,69.18,15.77,19.80,99.90,1042467,28,20071,-73
2022-07-27 06:07:15,89.00,20.42,19.90,99.90,1041425,28,20021,-73
2022-07-27 06:07:57,49.67,18.48,19.90,99.90,1039798,28,20017,-73
2022-07-27 06:08:28,106.35,22.48,19.80,99.90,1039990,28,20522,-73
2022-07-27 06:08:59,106.07,16.88,19.80,99.90,1040039,28,20473,-73
2022-07-27 06:09:29,65.63,15.10,19.80,99.90,1039992,28,20026,-72
2022-07-27 06:10:00,65.85,14.70,19.70,99.90,1039748,28,20056,-73
2022-07-27 06:10:32,39.70,12.00,19.70,99.90,1039992,28,20017,-72
2022-07-27 06:11:03,49.08,10.55,19.70,99.90,1040075,28,20026,-73
2022-07-27 06:11:34,61.92,12.57,19.70,99.90,1043272,28,20033,-73
2022-07-27 06:12:05,50.58,13.07,19.70,99.90,1047972,28,20044,-72
2022-07-27 06:12:40,66.22,11.55,19.70,99.90,1043624,28,20028,-73
2022-07-27 06:13:11,101.05,25.50,19.70,99.90,1044095,28,20052,-73
2022-07-27 06:13:42,88.57,14.13,19.70,99.90,1040778,28,20074,-73
2022-07-27 06:14:12,73.55,16.02,19.70,99.90,1041942,28,20037,-72
2022-07-27 06:14:43,77.90,17.90,19.60,99.90,1039768,28,20017,-73
2022-07-27 06:15:15,68.15,10.70,19.60,99.90,1040413,28,20569,-73
2022-07-27 06:15:46,104.93,19.08,19.70,99.90,1047132,28,20106,-73
2022-07-27 06:16:17,58.83,14.25,19.80,99.90,1042163,28,20112,-73
2022-07-27 06:16:48,58.60,15.23,19.80,99.90,1042266,28,20033,-73
2022-07-27 06:17:19,66.57,11.95,19.80,99.90,1043970,28,20079,-72
2022-07-27 06:17:52,84.15,20.77,19.70,99.90,1041587,28,20029,-72
2022-07-27 06:18:22,112.00,25.95,19.70,99.90,1035930,28,20049,-72
2022-07-27 06:18:53,61.80,14.77,19.70,99.90,1042042,28,20044,-72
2022-07-27 06:19:24,49.05,11.80,19.70,99.90,1041837,28,20058,-73
2022-07-27 06:19:54,85.63,14.05,19.70,99.90,1042821,28,20021,-73
2022-07-27 06:20:26,96.97,22.80,19.80,99.90,1039936,28,20481,-73
2022-07-27 06:20:56,95.30,19.65,19.90,99.90,1035894,28,20723,-73
2022-07-27 06:21:27,65.85,14.32,19.90,99.90,1036270,28,20535,-73
2022-07-27 06:21:58,67.25,11.32,20.00,99.90,1042882,28,20119,-73
2022-07-27 06:22:29,37.45,7.97,20.00,99.80,1048191,28,20434,-73
2022-07-27 06:23:02,83.45,17.55,20.00,99.70,1048146,28,20119,-72
2022-07-27 06:23:33,18.67,7.20,20.10,99.50,1048324,28,20070,-73
2022-07-27 06:24:03,61.10,13.98,20.10,99.70,1044624,28,20071,-73
2022-07-27 06:24:34,166.82,22.35,20.10,99.90,1044171,28,20052,-73
2022-07-27 06:25:05,84.63,16.05,20.10,99.90,1044342,28,20052,-73
2022-07-27 06:25:36,96.13,15.70,20.20,99.80,1044363,28,20160,-74
2022-07-27 06:26:06,78.78,15.32,20.20,99.50,1044315,28,20017,-72
2022-07-27 06:26:37,43.83,11.52,20.30,99.40,1046350,28,20020,-73
2022-07-27 06:27:08,60.47,11.98,20.20,99.40,1037826,28,20029,-73
2022-07-27 06:27:38,73.53,15.43,20.20,99.10,1033350,28,20485,-73
2022-07-27 06:28:09,48.60,9.23,20.20,99.00,1031694,28,20501,-73
2022-07-27 06:28:40,19.65,9.30,20.20,98.90,1035711,28,20018,-73
2022-07-27 06:29:10,31.63,8.77,20.20,99.00,1031745,28,20101,-73
2022-07-27 06:29:41,60.10,16.13,20.20,99.30,1031037,28,20117,-73
2022-07-27 06:30:16,31.33,11.10,20.30,99.30,1027780,28,20031,-73
2022-07-27 06:30:47,53.30,12.25,20.20,99.00,1028365,28,20542,-73
2022-07-27 06:31:18,58.92,18.27,20.30,99.00,1032843,28,20482,-73
2022-07-27 06:31:48,55.13,13.05,20.30,99.10,1040620,28,20048,-73
2022-07-27 06:32:19,78.68,11.93,20.30,99.20,1043779,28,20021,-73
2022-07-27 06:32:50,54.95,10.10,20.30,99.10,1044456,28,20494,-73
2022-07-27 06:33:30,31.48,8.75,20.20,99.10,1044322,28,20025,-73
2022-07-27 06:34:02,52.92,13.65,20.20,99.40,1040596,28,20104,-73
2022-07-27 06:34:32,66.03,11.25,20.30,99.10,1040262,28,20037,-73
2022-07-27 06:35:04,49.08,7.45,20.30,99.00,1039638,28,20064,-73
2022-07-27 06:35:34,40.45,10.57,20.40,98.90,1039967,28,20060,-73
2022-07-27 06:36:07,62.00,12.85,20.40,98.90,1042282,28,20039,-73
2022-07-27 06:36:40,46.03,7.00,20.50,98.70,1044710,28,20439,-73
2022-07-27 06:37:10,37.50,8.85,20.50,98.20,1044035,28,20025,-74
2022-07-27 06:37:47,42.72,7.13,20.50,98.80,1044639,28,20021,-73
2022-07-27 06:38:18,83.95,14.25,20.40,99.00,1048258,28,20020,-73
2022-07-27 06:38:49,53.25,12.00,20.40,98.70,1047451,28,20027,-72
2022-07-27 06:39:19,48.50,11.60,20.40,98.70,1048103,28,20028,-73
2022-07-27 06:39:50,60.53,15.98,20.50,98.70,1040007,28,20056,-73
2022-07-27 06:40:21,39.70,7.82,20.50,98.70,1035661,28,20021,-73
2022-07-27 06:40:53,45.50,9.25,20.60,98.60,1039613,28,20029,-73
2022-07-27 06:41:23,39.13,6.63,20.60,98.40,1038947,28,20408,-73
2022-07-27 06:41:54,48.67,7.30,20.60,98.30,1043141,28,20500,-73
2022-07-27 06:42:24,52.28,10.13,20.60,98.10,1047954,28,20111,-73
2022-07-27 06:42:55,36.10,14.20,20.60,98.20,1043999,28,20016,-73
2022-07-27 06:43:29,37.35,6.32,20.60,98.40,1044438,28,20039,-73
2022-07-27 06:44:00,58.80,11.45,20.60,98.50,1044494,28,20017,-73
2022-07-27 06:44:30,38.40,10.57,20.70,98.30,1044631,28,20013,-73
2022-07-27 06:45:01,54.42,10.00,20.70,98.20,1044013,28,20092,-73
2022-07-27 06:45:32,50.42,6.63,20.70,98.20,1044007,28,20009,-73
2022-07-27 06:46:04,58.58,11.27,20.70,98.30,1040000,28,20010,-73
2022-07-27 06:46:35,43.20,6.38,20.80,98.30,1036203,28,20014,-73
2022-07-27 06:47:06,46.42,12.00,20.80,98.20,1036449,28,20015,-73
2022-07-27 06:47:39,55.42,12.63,20.90,98.30,1042963,28,20559,-73
2022-07-27 06:48:10,78.70,62.05,21.00,98.30,1044338,28,20100,-73
2022-07-27 06:48:41,58.10,28.55,21.10,98.40,1040980,28,20041,-73
2022-07-27 06:49:12,52.08,8.45,21.10,98.40,1041830,28,20014,-73
2022-07-27 06:49:43,31.38,12.55,21.10,98.30,1040514,28,20465,-73
2022-07-27 06:50:13,807.20,723.72,21.20,97.90,1041617,28,20013,-73
2022-07-27 06:50:44,238.80,219.77,21.20,97.50,1039744,28,20010,-72
2022-07-27 06:51:15,765.42,681.80,21.20,97.20,1039802,28,20020,-73
2022-07-27 06:51:45,382.13,343.85,21.30,97.30,1039875,28,20017,-73
2022-07-27 06:52:16,824.08,744.10,21.40,97.40,1038582,28,20002,-73
2022-07-27 06:52:47,1033.25,729.40,21.50,97.30,1037845,28,20421,-73
2022-07-27 06:53:18,722.80,644.10,21.50,97.20,1043606,28,20522,-73
2022-07-27 06:53:53,656.63,599.83,21.50,97.20,1043827,28,20606,-75
2022-07-27 06:54:23,348.65,252.15,21.50,97.10,1047151,28,20541,-73
2022-07-27 06:54:54,1999.90,750.75,21.50,97.10,1044333,28,20460,-73
2022-07-27 06:55:25,384.70,227.60,21.50,96.80,1043879,28,20468,-73
2022-07-27 06:55:58,468.00,425.80,21.50,96.70,1046456,28,20024,-73
2022-07-27 06:56:28,665.33,566.30,21.50,96.80,1039726,28,20002,-73
2022-07-27 06:56:59,731.03,656.72,21.50,96.90,1036362,28,20010,-73
2022-07-27 06:57:30,726.75,632.70,21.50,97.00,1043078,28,20025,-73
2022-07-27 06:58:00,365.27,334.73,21.40,96.80,1046941,28,20040,-73
2022-07-27 06:58:32,360.75,332.00,21.40,96.80,1045826,28,20016,-73
2022-07-27 06:59:03,278.20,243.13,21.30,96.90,1047739,28,20501,-73
2022-07-27 06:59:33,280.77,256.98,21.20,97.20,1044006,28,20594,-73
2022-07-27 07:00:05,146.25,131.48,21.20,97.00,1044727,28,20028,-74
2022-07-27 07:00:36,65.00,49.28,21.10,97.10,1048339,28,20092,-73
2022-07-27 07:01:07,73.53,52.20,21.10,97.30,1047071,28,20005,-73
2022-07-27 07:01:37,95.88,61.13,21.10,97.40,1044280,28,20098,-73
2022-07-27 07:02:08,66.75,58.95,20.90,97.30,1045495,28,20017,-73
2022-07-27 07:02:53,54.97,50.28,20.90,97.40,1048015,28,20111,-72
2022-07-27 07:03:24,92.57,82.75,20.80,97.30,1044405,28,20052,-73
2022-07-27 07:03:56,36.38,32.42,20.80,97.60,1044079,28,20035,-73
2022-07-27 07:04:27,35.13,24.38,20.80,97.80,1044109,28,20433,-73
2022-07-27 07:04:58,132.25,119.60,20.80,97.60,1044363,28,20589,-73
2022-07-27 07:05:30,179.88,166.65,20.80,97.60,1044249,28,20103,-73
2022-07-27 07:06:01,73.00,65.13,20.90,97.50,1044588,28,20017,-73
2022-07-27 07:06:32,100.45,85.97,20.80,97.60,1047869,28,20020,-72
2022-07-27 07:07:02,78.88,71.13,20.80,97.60,1044607,28,20025,-72
2022-07-27 07:07:33,104.15,95.40,20.80,97.50,1045853,28,20451,-73
2022-07-27 07:08:04,101.75,91.70,20.80,97.50,1047105,28,20039,-73
2022-07-27 07:08:35,254.05,230.65,20.80,97.80,1043912,28,20387,-73
2022-07-27 07:09:05,172.52,156.93,20.90,97.40,1044698,28,20018,-73
2022-07-27 07:09:36,97.45,87.88,20.90,97.30,1047413,28,20020,-73
2022-07-27 07:10:07,284.80,260.63,20.90,97.30,1039769,28,20468,-72
2022-07-27 07:10:39,466.50,416.45,20.90,97.20,1039732,28,20053,-73
2022-07-27 07:11:10,622.70,510.42,21.00,97.10,1041477,28,20387,-73
2022-07-27 07:11:41,539.13,463.85,21.00,97.20,1040826,28,20492,-73
2022-07-27 07:12:13,621.75,504.23,21.10,97.10,1048132,28,20103,-73
2022-07-27 07:12:43,293.50,267.67,21.10,96.90,1048032,28,20019,-73
2022-07-27 07:13:14,352.35,322.45,21.10,96.80,1047303,28,20067,-73
2022-07-27 07:13:45,1020.53,684.25,21.20,96.80,1047915,28,20017,-73
2022-07-27 07:14:16,255.15,234.35,21.20,96.90,1045775,28,20107,-73
2022-07-27 07:14:46,365.85,337.98,21.20,97.00,1044231,28,20100,-73
2022-07-27 07:15:17,538.97,479.95,21.20,96.90,1043904,28,20017,-73
2022-07-27 07:15:48,179.57,161.80,21.20,96.70,1043907,28,20025,-73
2022-07-27 07:16:18,693.78,622.67,21.10,96.60,1039526,28,20022,-73
2022-07-27 07:16:49,711.60,641.63,21.10,96.70,1039942,28,20818,-73
2022-07-27 07:17:20,314.13,286.50,21.10,96.60,1042863,28,20016,-73
2022-07-27 07:17:51,498.30,447.98,21.10,96.60,1043900,28,20091,-73
2022-07-27 07:18:22,1120.32,752.72,21.10,96.70,1045147,28,20009,-72
2022-07-27 07:18:53,300.10,266.90,21.10,96.70,1048030,28,20108,-73
2022-07-27 07:19:24,200.57,183.30,21.10,96.90,1045467,28,20104,-73
2022-07-27 07:19:55,432.25,393.38,21.10,97.10,1047863,28,20104,-73
2022-07-27 07:20:25,133.75,119.70,21.10,96.80,1048044,28,20024,-73
2022-07-27 07:20:56,207.80,181.18,21.10,97.10,1043788,28,20464,-73
2022-07-27 07:21:26,244.52,219.80,21.10,97.20,1043617,28,20068,-73
2022-07-27 07:21:57,782.67,511.23,21.20,97.40,1039966,28,20013,-73
2022-07-27 07:22:28,326.38,295.75,21.20,97.00,1044034,28,20032,-73
2022-07-27 07:22:59,613.03,554.60,21.30,97.10,1048036,28,20459,-74
2022-07-27 07:23:29,410.10,302.55,21.40,97.00,1048085,28,20048,-73
2022-07-27 07:24:00,1999.90,999.90,21.50,97.20,1048333,28,20019,-74
2022-07-27 07:24:31,433.10,391.20,21.60,97.00,1048088,28,20441,-73
2022-07-27 07:25:02,263.05,194.10,21.60,97.00,1043915,28,20047,-73
2022-07-27 07:25:33,1574.38,784.00,21.70,96.80,1043544,28,20033,-73
2022-07-27 07:26:03,1999.90,999.90,21.70,96.80,1041921,28,20021,-73
2022-07-27 07:26:35,1999.90,999.90,21.70,95.70,1043660,28,20060,-74
2022-07-27 07:27:06,1999.90,999.90,21.70,95.60,1044819,28,20028,-73
2022-07-27 07:27:36,1999.90,999.90,21.70,95.60,1048275,28,20013,-73
2022-07-27 07:28:07,1999.90,999.90,21.70,95.90,1048337,28,20013,-73
2022-07-27 07:28:38,1999.90,999.90,21.70,95.80,1043755,28,20112,-73
2022-07-27 07:29:08,1999.90,999.90,21.70,95.70,1043852,28,20018,-73
2022-07-27 07:29:39,1999.90,999.90,21.70,95.70,1043266,28,20056,-73
2022-07-27 07:30:10,1999.90,999.90,21.60,95.20,1040085,28,20018,-73
2022-07-27 07:30:41,1999.90,999.90,21.60,95.20,1047680,28,20037,-73
2022-07-27 07:31:12,1999.90,999.90,21.60,95.10,1047773,28,20100,-74
2022-07-27 07:31:42,1999.90,999.90,21.70,95.20,1047850,28,20107,-73
2022-07-27 07:32:13,1999.90,999.90,21.60,95.40,1044010,28,20112,-73
2022-07-27 07:32:44,1999.90,999.90,21.70,94.90,1048007,28,20029,-73
2022-07-27 07:33:14,1999.90,999.90,21.70,95.00,1047945,28,20024,-73
2022-07-27 07:33:45,1999.90,999.90,21.70,94.50,1047467,28,20009,-73
2022-07-27 07:34:16,1999.90,999.90,21.80,94.70,1046711,28,20442,-73
2022-07-27 07:34:46,1999.90,999.90,21.90,94.70,1043914,28,20029,-73
2022-07-27 07:35:17,1999.90,999.90,21.90,94.30,1043903,28,20013,-73
2022-07-27 07:35:48,1999.90,999.90,21.90,94.70,1043961,28,20114,-73
2022-07-27 07:36:19,1999.90,999.90,22.00,94.60,1044050,28,20100,-73
2022-07-27 07:36:49,1999.90,999.90,22.10,94.60,1048031,28,20487,-73
2022-07-27 07:37:20,1999.90,999.90,22.10,94.40,1048245,28,20019,-73
2022-07-27 07:37:51,1999.90,999.90,22.20,93.90,1043739,28,20028,-73
2022-07-27 07:38:21,1999.90,999.90,22.30,93.60,1043890,28,20017,-73
2022-07-27 07:38:54,1999.90,999.90,22.30,93.60,1043906,28,20025,-73
2022-07-27 07:39:25,1999.90,999.90,22.40,93.40,1044145,28,20027,-73
2022-07-27 07:39:55,1999.90,999.90,22.40,93.30,1047345,28,20027,-73
2022-07-27 07:40:26,1999.90,999.90,22.50,93.50,1039715,28,20112,-72
2022-07-27 07:40:57,1999.90,999.90,22.50,93.50,1039842,28,20028,-73
2022-07-27 07:41:27,1999.90,999.90,22.40,93.30,1039749,28,20392,-73
2022-07-27 07:41:58,1999.90,999.90,22.40,93.60,1036833,28,20029,-73
2022-07-27 07:42:29,1999.90,999.90,22.40,93.60,1048062,28,20043,-73
2022-07-27 07:43:02,1999.90,999.90,22.40,93.40,1041590,28,20017,-72
2022-07-27 07:43:35,1999.90,999.90,22.40,93.60,1040286,28,20512,-72
2022-07-27 07:44:06,1999.90,999.90,22.30,94.10,1043710,28,20091,-73
2022-07-27 07:44:37,1999.90,999.90,22.40,94.00,1043089,28,20017,-73
2022-07-27 07:45:08,1999.90,999.90,22.40,93.50,1039701,28,20021,-73
2022-07-27 07:45:41,1999.90,999.90,22.50,93.70,1035636,28,20026,-73
2022-07-27 07:46:11,1999.90,999.90,22.60,93.80,1035633,28,20041,-73
2022-07-27 07:46:42,1999.90,999.90,22.70,93.70,1036104,28,20026,-73
2022-07-27 07:47:13,1999.90,999.90,22.80,93.60,1036039,28,20029,-73
2022-07-27 07:47:43,1999.90,999.90,22.80,93.80,1039778,28,20093,-73
2022-07-27 07:48:14,1999.90,999.90,22.90,93.40,1039793,28,20022,-73
2022-07-27 07:48:44,1999.90,999.90,22.90,93.30,1039870,28,20490,-73
2022-07-27 07:49:15,1999.90,999.90,22.90,93.30,1039711,28,20021,-73
2022-07-27 07:49:46,1999.90,999.90,22.90,93.30,1039085,28,20021,-74
2022-07-27 07:50:17,1999.90,999.90,22.90,93.00,1039598,28,20499,-73
2022-07-27 07:50:49,1999.90,999.90,22.90,92.50,1039973,28,20029,-73
2022-07-27 07:51:20,1999.90,999.90,22.90,92.30,1043451,28,20131,-73
2022-07-27 07:51:51,1999.90,999.90,23.00,92.40,1039767,28,20126,-73
2022-07-27 07:52:21,1999.90,999.90,23.10,92.50,1039063,28,20049,-73
2022-07-27 07:52:53,1999.90,999.90,23.10,92.20,1035617,28,20026,-73
2022-07-27 07:53:24,1999.90,999.90,23.10,92.40,1027580,28,20383,-73
2022-07-27 07:53:55,1999.90,999.90,23.10,92.90,1024023,28,20047,-73
2022-07-27 07:54:26,1999.90,999.90,23.10,92.70,1031851,28,20022,-73
2022-07-27 07:54:57,1999.90,999.90,23.10,92.70,1032188,28,20500,-73
2022-07-27 07:55:28,1999.90,999.90,23.10,93.10,1035966,28,20469,-73
2022-07-27 07:55:59,1999.90,999.90,23.10,92.90,1035927,28,20022,-73
2022-07-27 07:56:29,1999.90,999.90,23.20,92.50,1035766,28,20041,-73
2022-07-27 07:57:00,1999.90,999.90,23.30,92.50,1039912,28,20022,-73
2022-07-27 07:57:31,1999.90,999.90,23.50,92.20,1043987,28,20013,-73
2022-07-27 07:58:01,1999.90,999.90,23.60,92.50,1043877,28,20043,-73
2022-07-27 07:58:32,1999.90,999.90,23.60,92.00,1048027,28,20016,-72
2022-07-27 07:59:03,1999.90,999.90,23.60,92.10,1043855,28,20191,-73
2022-07-27 07:59:34,1999.90,999.90,23.60,91.50,1043487,28,20021,-72
2022-07-27 08:00:07,1999.90,999.90,23.60,91.40,1039600,28,20068,-73
2022-07-27 08:00:37,1999.90,999.90,23.60,91.90,1040079,28,20080,-73
2022-07-27 08:01:08,1999.90,999.90,23.50,91.60,1044315,28,20067,-73
2022-07-27 08:01:39,1999.90,999.90,23.40,91.70,1048044,28,20111,-73
2022-07-27 08:02:09,1999.90,999.90,23.40,91.90,1048147,28,20035,-73
2022-07-27 08:02:52,1999.90,999.90,23.40,92.20,1048171,28,20020,-73
2022-07-27 08:03:23,1999.90,999.90,23.50,92.20,1048028,28,20070,-73
2022-07-27 08:03:54,1999.90,999.90,23.50,91.90,1043761,28,20059,-74
2022-07-27 08:04:24,1999.90,999.90,23.50,91.60,1039643,28,20010,-73
2022-07-27 08:04:55,1999.90,999.90,23.50,91.80,1035692,28,20491,-73
2022-07-27 08:05:26,1999.90,999.90,23.50,92.20,1035749,28,20097,-73
2022-07-27 08:05:56,1999.90,999.90,23.50,92.30,1039860,28,20444,-73
2022-07-27 08:06:27,1999.90,999.90,23.50,92.10,1044018,28,20468,-73
2022-07-27 08:06:58,1999.90,999.90,23.60,92.30,1047987,28,20019,-73
2022-07-27 08:07:28,1999.90,999.90,23.60,92.40,1047639,28,20059,-73
2022-07-27 08:07:59,1999.90,999.90,23.50,91.90,1047988,28,20031,-73
2022-07-27 08:08:30,1999.90,999.90,23.60,91.80,1043914,28,20076,-73
2022-07-27 08:09:00,1999.90,999.90,23.60,91.40,1043821,28,20072,-73
2022-07-27 08:09:31,1999.90,999.90,23.60,91.60,1039613,28,20048,-73
2022-07-27 08:10:02,1999.90,999.90,23.60,91.40,1043480,28,20032,-74
2022-07-27 08:10:33,1999.90,999.90,23.60,91.90,1043735,28,20017,-73
2022-07-27 08:11:03,1999.90,999.90,23.60,91.70,1043991,28,20013,-73
2022-07-27 08:11:34,1999.90,999.90,23.60,91.80,1048131,28,20117,-73
2022-07-27 08:12:05,1999.90,999.90,23.70,92.30,1043966,28,20455,-73
2022-07-27 08:12:37,1999.90,999.90,23.80,92.00,1047948,28,20032,-73
2022-07-27 08:13:08,1999.90,999.90,23.80,92.50,1043700,28,20107,-74
2022-07-27 08:13:39,1999.90,999.90,24.00,92.80,1044322,28,20037,-73
2022-07-27 08:14:09,1999.90,999.90,24.00,92.50,1047925,28,20027,-73
2022-07-27 08:14:40,1999.90,999.90,24.10,92.00,1045208,28,20044,-73
2022-07-27 08:15:13,1999.90,999.90,24.20,92.10,1044066,28,20387,-73
2022-07-27 08:15:43,1999.90,999.90,24.20,92.00,1043694,28,20051,-73
2022-07-27 08:16:15,1999.90,999.90,24.20,91.90,1043783,28,20078,-73
2022-07-27 08:16:45,1999.90,999.90,24.20,92.00,1035374,28,20462,-73
2022-07-27 08:17:16,1999.90,999.90,24.30,92.20,1035857,28,20657,-74
2022-07-27 08:17:47,1999.90,999.90,24.30,92.40,1035540,28,20021,-73
2022-07-27 08:18:19,1999.90,999.90,24.30,92.50,1035963,28,20453,-73
2022-07-27 08:18:49,1999.90,999.90,24.40,92.70,1035518,28,20029,-73
2022-07-27 08:19:20,1999.90,999.90,24.40,92.50,1035957,28,20025,-73
2022-07-27 08:19:50,1999.90,999.90,24.40,91.40,1035132,28,20018,-73
2022-07-27 08:20:23,1999.90,999.90,24.30,91.70,1039861,28,20013,-73
2022-07-27 08:20:54,1999.90,999.90,24.40,91.30,1043791,28,20075,-73
2022-07-27 08:21:25,1999.90,999.90,24.50,90.90,1044297,28,20017,-73
2022-07-27 08:21:55,1999.90,999.90,24.50,91.50,1044657,28,20527,-73
2022-07-27 08:22:26,1999.90,999.90,24.50,91.40,1047147,28,20428,-73
2022-07-27 08:22:57,1999.90,999.90,24.60,91.60,1048628,28,20048,-73
2022-07-27 08:23:27,1999.90,999.90,24.70,91.50,1048758,28,20438,-74
2022-07-27 08:23:58,1999.90,999.90,24.70,90.70,1047228,28,20490,-74
2022-07-27 08:24:29,1999.90,999.90,24.80,90.90,1042967,28,20013,-73
2022-07-27 08:25:00,1999.90,999.90,24.80,91.50,1042352,28,20465,-73
2022-07-27 08:25:31,1999.90,999.90,24.90,91.20,1040355,28,20388,-73
2022-07-27 08:26:01,1999.90,999.90,24.90,90.80,1040679,28,20021,-73
2022-07-27 08:26:32,1999.90,999.90,24.70,89.30,1040938,28,20170,-73
2022-07-27 08:27:03,1999.90,999.90,24.70,89.70,1044802,28,20536,-73
2022-07-27 08:27:33,1999.90,999.90,24.70,89.30,1044647,28,20049,-73
2022-07-27 08:28:04,1999.90,999.90,24.80,90.10,1046908,28,20025,-73
2022-07-27 08:28:35,1999.90,999.90,24.80,90.20,1036604,28,20022,-73
2022-07-27 08:29:06,1999.90,999.90,24.90,90.50,1041973,28,20021,-74
2022-07-27 08:29:36,1999.90,999.90,25.00,90.20,1039876,28,20045,-73
2022-07-27 08:30:09,1999.90,999.90,25.20,90.10,1040580,28,20081,-73
2022-07-27 08:30:40,1999.90,999.90,25.40,89.90,1041516,28,20099,-73
2022-07-27 08:31:10,1999.90,999.90,25.30,90.00,1037708,28,20156,-74
2022-07-27 08:31:41,1999.90,999.90,25.30,89.20,1040020,28,20045,-73
2022-07-27 08:32:11,1999.90,999.90,25.30,87.90,1038730,28,20025,-74
2022-07-27 08:32:57,1999.90,999.90,25.30,87.90,1034931,28,20389,-74
2022-07-27 08:33:27,1999.90,999.90,25.20,88.20,1037147,28,20071,-74
2022-07-27 08:33:58,1999.90,999.90,25.00,88.90,1040366,28,20069,-74
2022-07-27 08:34:28,1999.90,999.90,25.00,90.30,1046240,28,20067,-74
2022-07-27 08:34:59,1999.90,999.90,24.90,89.10,1040192,28,20104,-74
2022-07-27 08:35:32,1999.90,999.90,24.90,87.20,1047624,28,20517,-73
2022-07-27 08:36:02,1999.90,999.90,25.00,87.70,1039754,28,20025,-74
2022-07-27 08:36:33,1999.90,999.90,25.00,86.90,1040317,28,20030,-74
2022-07-27 08:37:04,1999.90,999.90,25.00,86.80,1036201,28,20018,-74
2022-07-27 08:37:34,1999.90,999.90,25.00,85.50,1032196,28,20026,-74
2022-07-27 08:38:08,1999.90,999.90,25.00,85.60,1038704,28,20100,-74
2022-07-27 08:38:38,1999.90,999.90,24.90,86.70,1039784,28,20052,-74
2022-07-27 08:39:09,1999.90,999.90,24.90,86.10,1044475,28,20012,-74
2022-07-27 08:39:40,1999.90,999.90,24.90,86.60,1043408,28,20400,-73
2022-07-27 08:40:12,1999.90,999.90,25.00,86.80,1041828,28,20025,-74
2022-07-27 08:40:42,1999.90,999.90,25.10,87.50,1041619,28,20120,-74
2022-07-27 08:41:14,1999.90,999.90,25.20,86.10,1037446,28,20029,-74
2022-07-27 08:41:45,1999.90,999.90,25.10,85.60,1037760,28,20029,-74
2022-07-27 08:42:17,1999.90,999.90,25.10,86.00,1037431,28,20018,-73
2022-07-27 08:42:48,1999.90,999.90,25.10,86.40,1036782,28,20026,-73
2022-07-27 08:43:19,1999.90,999.90,25.10,86.90,1040293,28,20022,-74
2022-07-27 08:43:53,1999.90,999.90,25.10,87.90,1032084,28,20521,-73
2022-07-27 08:44:26,1999.90,999.90,25.10,88.10,1034380,28,20014,-74
2022-07-27 08:44:57,1999.90,999.90,25.00,86.60,1036229,28,20416,-74
2022-07-27 08:45:28,1999.90,999.90,24.80,86.90,1037047,28,20449,-74
2022-07-27 08:45:59,1999.90,999.90,24.80,86.90,1040286,28,20120,-74
2022-07-27 08:46:31,1999.90,999.90,24.80,88.00,1036088,28,20053,-74
2022-07-27 08:47:02,1999.90,999.90,24.70,87.00,1040222,28,20463,-74
2022-07-27 08:47:35,1999.90,999.90,24.60,86.00,1040260,28,20373,-74
2022-07-27 08:48:06,1999.90,999.90,24.60,86.10,1040107,28,20041,-74
2022-07-27 08:48:38,1999.90,999.90,24.70,86.20,1040414,28,20021,-76
2022-07-27 08:49:09,1999.90,999.90,24.70,85.40,1042926,28,20427,-73
2022-07-27 08:49:41,1999.90,999.90,24.80,86.10,1044072,28,20538,-74
2022-07-27 08:50:22,1999.90,999.90,24.80,85.70,1040022,28,20448,-74
2022-07-27 08:50:54,1999.90,999.90,24.80,85.40,1034880,28,20421,-74
2022-07-27 08:51:25,1999.90,999.90,24.90,85.50,1036279,28,20431,-73
2022-07-27 08:51:56,1999.90,999.90,24.90,85.20,1037990,28,20385,-74
2022-07-27 08:52:27,1999.90,999.90,24.90,85.50,1035915,28,20022,-73
2022-07-27 08:53:04,1999.90,999.90,24.90,86.40,1040374,28,20057,-74
2022-07-27 08:53:35,1999.90,999.90,25.00,86.00,1037242,28,20094,-73
2022-07-27 08:54:06,1999.90,999.90,25.00,85.90,1037353,28,20385,-74
2022-07-27 08:54:39,1999.90,999.90,25.00,84.70,1036176,28,20728,-74
2022-07-27 08:55:09,1999.90,999.90,24.90,86.50,1036914,28,20408,-74
2022-07-27 08:55:42,1999.90,999.90,25.00,87.40,1042928,28,20546,-74
2022-07-27 08:56:13,1999.90,999.90,25.20,86.40,1044985,28,20079,-74
2022-07-27 08:56:44,1999.90,999.90,25.40,87.30,1044278,28,20479,-75
2022-07-27 08:57:14,1999.90,999.90,25.40,86.20,1044504,28,20013,-74
2022-07-27 08:57:45,1999.90,999.90,25.40,86.10,1040314,28,20029,-73
2022-07-27 08:58:16,1999.90,999.90,25.50,86.30,1036389,28,20092,-74
2022-07-27 08:58:47,1999.90,999.90,25.50,86.00,1040239,28,20013,-74
2022-07-27 08:59:18,1999.90,999.90,25.60,86.90,1040772,28,20068,-74
2022-07-27 08:59:48,1999.90,999.90,25.70,85.50,1047904,28,20044,-75
2022-07-27 09:00:19,1999.90,999.90,25.70,84.20,1048989,28,20008,-74
2022-07-27 09:00:50,1999.90,999.90,25.70,84.00,1048593,28,20031,-74
2022-07-27 09:01:21,1999.90,999.90,25.60,83.50,1048876,28,20012,-74
2022-07-27 09:01:52,1999.90,999.90,25.60,84.30,1048925,28,20574,-74
2022-07-27 09:02:22,1999.90,999.90,25.60,84.10,1048810,28,20092,-74
2022-07-27 09:02:53,1999.90,999.90,25.60,84.00,1048409,28,20384,-74
2022-07-27 09:03:24,1999.90,999.90,25.60,83.90,1044300,28,20499,-75
2022-07-27 09:03:54,1999.90,999.90,25.80,84.40,1044373,28,20037,-74
2022-07-27 09:04:25,1999.90,999.90,25.80,83.50,1044537,28,20074,-74
2022-07-27 09:04:56,1999.90,999.90,25.80,83.10,1048519,28,20490,-74
2022-07-27 09:05:27,1999.90,999.90,25.90,83.80,1048634,28,20013,-74
2022-07-27 09:05:58,1999.90,999.90,26.00,83.60,1044286,28,20021,-74
2022-07-27 09:06:49,1999.90,999.90,26.10,84.10,1044305,28,20021,-75
2022-07-27 09:07:28,1999.90,999.90,26.40,85.00,1047412,28,20068,-74
2022-07-27 09:08:16,1999.90,999.90,26.50,84.30,1048526,28,20415,-74
2022-07-27 09:08:58,1999.90,927.20,26.50,82.40,1048259,28,20062,-74
2022-07-27 09:09:44,1895.60,999.90,26.60,81.10,1048355,28,20433,-74
2022-07-27 09:10:35,1999.90,999.90,26.70,80.40,1048615,28,20020,-74
2022-07-27 09:11:14,989.08,887.88,26.60,80.50,1048408,28,20088,-74
2022-07-27 09:12:06,1631.28,999.90,26.70,79.80,1048875,28,20066,-74
2022-07-27 09:12:37,843.78,758.15,26.60,80.50,1048427,28,20075,-74
2022-07-27 09:13:23,1648.65,999.90,26.50,79.50,1044260,28,20163,-73
2022-07-27 09:14:02,734.22,660.00,26.50,80.00,1044293,28,20070,-74
2022-07-27 09:14:34,1006.47,867.67,26.50,79.80,1047847,28,20017,-74
2022-07-27 09:15:07,1323.82,980.60,26.50,80.90,1042477,28,20024,-74
2022-07-27 09:15:45,1421.05,999.90,26.50,80.90,1040325,28,20104,-74
2022-07-27 09:16:15,1431.60,999.90,26.60,79.80,1041103,28,20017,-73
2022-07-27 09:16:46,1265.70,999.03,26.50,79.20,1041613,28,20017,-74
2022-07-27 09:17:27,1103.93,979.53,26.40,79.30,1044180,28,20112,-74
2022-07-27 09:17:57,761.75,694.90,26.40,80.10,1041704,28,20519,-74
2022-07-27 09:18:29,1290.43,994.33,26.50,80.00,1044416,28,20480,-74
2022-07-27 09:19:08,578.63,534.30,26.40,80.00,1046029,28,20033,-74
2022-07-27 09:19:57,666.13,607.78,26.40,78.10,1044987,28,20085,-74
2022-07-27 09:20:27,500.23,463.70,26.30,79.70,1044292,28,20016,-74
2022-07-27 09:21:20,751.35,691.67,26.20,79.00,1044306,28,20116,-74
2022-07-27 09:21:50,430.33,400.35,26.40,80.00,1044395,28,20028,-74
2022-07-27 09:22:41,560.08,518.65,26.40,80.50,1040192,28,20036,-74
2022-07-27 09:23:24,238.88,223.23,26.40,78.40,1044371,28,20009,-74
2022-07-27 09:24:07,105.10,98.90,26.30,78.30,1048321,28,20104,-74
2022-07-27 09:25:03,13.20,12.32,26.30,77.60,1048554,28,20089,-74
2022-07-27 09:25:36,18.17,17.08,26.30,77.70,1044209,28,20107,-74
2022-07-27 09:26:22,293.65,272.85,26.20,79.30,1040179,28,20021,-74
2022-07-27 09:27:01,70.00,65.82,26.20,80.40,1044358,28,20060,-74
2022-07-27 09:27:32,129.38,122.10,26.30,79.40,1043824,28,20049,-74
2022-07-27 09:28:02,170.52,160.80,26.40,80.30,1040059,28,20075,-74
2022-07-27 09:28:33,111.43,105.10,26.50,79.60,1041601,28,20103,-74
2022-07-27 09:29:07,56.50,52.78,26.50,79.10,1044483,28,20021,-74
2022-07-27 09:29:38,40.00,37.42,26.60,79.00,1044183,28,20473,-74
2022-07-27 09:30:17,37.97,35.17,26.60,78.70,1048513,28,20654,-74
2022-07-27 09:30:48,45.67,42.58,26.60,79.50,1044231,28,20023,-74
2022-07-27 09:31:19,18.17,16.73,26.50,77.80,1045627,28,20096,-74
2022-07-27 09:31:50,23.25,21.70,26.50,77.60,1048387,28,20017,-74
2022-07-27 09:32:21,33.63,31.60,26.30,77.90,1048191,28,20032,-73
2022-07-27 09:33:03,57.25,54.08,26.30,78.10,1048733,28,20074,-74
2022-07-27 09:33:44,4.90,4.13,26.20,77.90,1048673,28,20017,-74
2022-07-27 09:34:29,12.48,8.02,26.10,78.20,1048704,28,20404,-76
2022-07-27 09:35:18,7.65,4.78,26.00,79.30,1048745,28,20012,-77
2022-07-27 09:35:57,6.35,3.20,26.00,79.60,1048700,28,20020,-74
2022-07-27 09:36:29,10.10,3.80,26.20,80.40,1044398,28,20016,-74
2022-07-27 09:37:02,8.70,7.18,26.20,79.40,1044382,28,20393,-74
2022-07-27 09:37:32,12.52,7.82,26.20,79.60,1044263,28,20024,-74
2022-07-27 09:38:22,8.50,7.78,26.10,79.20,1040764,28,20017,-74
2022-07-27 09:39:01,9.85,5.53,26.20,78.60,1040117,28,20014,-74
2022-07-27 09:39:32,4.95,4.25,26.10,79.10,1039849,28,20123,-74
2022-07-27 09:40:10,2.65,2.22,26.20,79.50,1043648,28,20016,-74
2022-07-27 09:40:41,6.55,2.60,26.30,78.70,1046571,28,20017,-74
2022-07-27 09:41:11,4.07,2.50,26.40,78.60,1042927,28,20017,-74
2022-07-27 09:41:45,3.75,2.40,26.50,78.60,1038880,28,20021,-74
2022-07-27 09:42:17,6.15,2.40,26.50,78.30,1044173,28,20096,-74
2022-07-27 09:43:11,5.78,2.50,26.60,78.10,1040775,28,20055,-73
2022-07-27 09:43:55,7.65,1.90,26.60,77.40,1044265,28,20107,-74
2022-07-27 09:44:37,6.63,2.40,26.60,76.60,1041058,28,20014,-74
2022-07-27 09:45:28,3.40,1.70,26.50,76.00,1040177,28,20075,-74
2022-07-27 09:46:08,7.03,1.95,26.50,76.80,1036222,28,20021,-74
2022-07-27 09:46:42,5.88,2.13,26.60,77.30,1040097,28,20508,-76
2022-07-27 09:47:21,5.60,2.00,26.60,76.90,1044227,28,20018,-74
2022-07-27 09:47:52,4.65,2.42,26.50,77.20,1044354,28,20014,-74
2022-07-27 09:48:23,3.83,1.90,26.40,76.90,1044284,28,20013,-73
2022-07-27 09:48:53,4.10,2.17,26.30,77.70,1044264,28,20017,-74
2022-07-27 09:49:32,7.75,2.78,26.30,78.10,1044229,28,20055,-74
2022-07-27 09:50:22,4.90,2.38,26.40,77.30,1039579,28,20030,-74
2022-07-27 09:50:53,6.03,2.30,26.40,78.20,1040108,28,20024,-74
2022-07-27 09:51:24,3.53,2.38,26.50,78.00,1039840,28,20021,-74
2022-07-27 09:51:59,6.93,2.47,26.60,77.70,1042783,28,20024,-74
2022-07-27 09:52:30,6.28,2.30,26.70,77.20,1043534,28,20013,-74
2022-07-27 09:53:34,6.07,2.60,26.70,75.80,1044308,28,20025,-74
2022-07-27 09:54:07,5.18,2.30,26.80,75.10,1035897,28,20046,-73
2022-07-27 09:54:43,6.32,2.30,26.70,75.00,1031567,28,20415,-74
2022-07-27 09:55:18,5.53,2.33,26.80,75.70,1037296,28,20025,-74
2022-07-27 09:55:57,7.20,2.05,26.70,75.60,1040160,28,20064,-74
2022-07-27 09:56:31,6.75,2.10,26.60,76.10,1043430,28,20079,-73
2022-07-27 09:57:02,6.13,2.22,26.60,76.90,1044694,28,20018,-73
2022-07-27 09:57:53,4.25,2.40,26.70,76.80,1048114,28,20021,-74
2022-07-27 09:58:43,2.97,1.65,26.80,75.70,1048298,28,20013,-74
2022-07-27 09:59:18,12.93,2.67,26.80,75.70,1048286,28,20376,-74
2022-07-27 10:00:06,8.82,2.03,26.70,75.70,1043338,28,20025,-75
2022-07-27 10:00:37,5.07,2.08,26.50,76.40,1044161,28,20021,-74
2022-07-27 10:01:22,4.10,1.98,26.50,76.20,1047545,28,20506,-74
2022-07-27 10:01:54,3.17,1.85,26.40,75.20,1048523,28,20018,-73
2022-07-27 10:02:25,5.40,1.95,26.30,74.70,1048613,28,20016,-73
2022-07-27 10:02:56,3.53,2.22,26.30,75.20,1048238,28,20143,-74
2022-07-27 10:03:26,6.20,1.95,26.20,74.70,1048320,28,20023,-74
2022-07-27 10:03:59,4.30,2.60,26.10,74.90,1044071,28,20066,-74
2022-07-27 10:04:32,6.95,2.05,26.10,75.30,1040009,28,20018,-74
2022-07-27 10:05:03,3.38,2.17,26.00,75.80,1040079,28,20092,-74
2022-07-27 10:05:34,5.40,2.80,26.00,75.40,1040866,28,20018,-74
2022-07-27 10:06:06,4.40,2.42,26.00,74.10,1040758,28,20468,-74
2022-07-27 10:06:37,4.28,2.38,26.00,74.20,1048304,28,20017,-73
2022-07-27 10:07:08,6.57,2.03,25.90,75.40,1044190,28,20100,-74
2022-07-27 10:07:39,4.70,2.25,25.80,75.20,1036283,28,20018,-74
2022-07-27 10:08:09,5.68,2.10,25.70,75.40,1039901,28,20020,-74
2022-07-27 10:08:43,5.70,2.20,25.70,75.50,1036184,28,20682,-74
2022-07-27 10:09:14,4.32,1.88,25.50,75.10,1036466,28,20024,-74
2022-07-27 10:09:45,2.67,2.30,25.50,74.90,1039903,28,20032,-74
2022-07-27 10:10:16,3.95,2.47,25.50,74.70,1040503,28,20017,-74
2022-07-27 10:10:47,2.25,1.77,25.50,74.90,1040281,28,20017,-74
2022-07-27 10:11:19,3.80,1.90,25.60,75.00,1044195,28,20519,-74
2022-07-27 10:11:50,10.30,2.13,25.70,74.50,1044053,28,20020,-74
2022-07-27 10:12:21,2.85,1.55,25.80,74.80,1044381,28,20096,-74
2022-07-27 10:12:51,4.80,1.67,26.00,73.90,1044289,28,20071,-74
2022-07-27 10:13:23,2.72,1.42,26.10,73.60,1044430,28,20017,-74
2022-07-27 10:13:55,1.98,1.60,26.20,72.90,1044157,28,20017,-74
2022-07-27 10:14:25,4.75,1.58,26.40,71.90,1043982,28,20017,-74
2022-07-27 10:14:56,3.83,1.50,26.50,72.60,1044050,28,20016,-75
2022-07-27 10:15:27,5.47,1.40,26.60,72.80,1044196,28,20017,-74
2022-07-27 10:15:58,4.18,1.58,26.80,73.70,1044189,28,20154,-75
2022-07-27 10:16:31,3.05,1.75,26.90,72.40,1044220,28,20063,-74
2022-07-27 10:17:02,4.97,1.63,26.90,71.70,1047437,28,20044,-74
2022-07-27 10:17:34,3.55,1.40,26.90,72.20,1048278,28,20087,-74
2022-07-27 10:18:13,4.75,1.45,26.90,70.00,1048574,28,20491,-74
2022-07-27 10:19:04,4.07,1.40,27.00,70.90,1048056,28,20497,-74
2022-07-27 10:19:44,4.43,1.75,26.90,71.00,1047929,28,20031,-74
2022-07-27 10:20:17,3.53,1.70,26.60,72.10,1048128,28,20020,-74
2022-07-27 10:20:48,2.95,1.83,26.60,72.60,1043887,28,20508,-74
2022-07-27 10:21:19,8.00,1.80,26.50,73.60,1040047,28,20539,-74
2022-07-27 10:21:50,4.90,2.00,26.50,72.30,1040579,28,20024,-76
2022-07-27 10:22:48,4.18,2.03,26.50,73.00,1044183,28,20020,-74
2022-07-27 10:23:26,5.03,1.92,26.40,74.00,1048045,28,20017,-73
2022-07-27 10:23:59,4.90,2.05,26.10,73.60,1044027,28,20021,-73
2022-07-27 10:24:35,4.35,1.73,26.10,74.50,1044087,28,20021,-74
2022-07-27 10:25:06,3.55,1.90,26.00,74.70,1041847,28,20022,-74
2022-07-27 10:25:42,3.10,1.90,26.00,75.50,1040803,28,20041,-74
2022-07-27 10:26:23,6.90,2.15,26.00,74.90,1039774,28,20092,-74
2022-07-27 10:26:54,5.35,1.60,25.90,74.70,1039875,28,20175,-73
2022-07-27 10:27:27,9.68,2.13,25.90,73.70,1040292,28,20020,-74
2022-07-27 10:28:14,9.00,2.10,25.80,74.20,1044063,28,20028,-74
2022-07-27 10:29:15,7.22,2.08,25.80,75.40,1040003,28,20029,-74
2022-07-27 10:29:47,6.65,3.20,25.80,75.10,1028802,28,20016,-73
2022-07-27 10:30:17,5.88,2.22,25.60,74.10,1036083,28,20056,-73
2022-07-27 10:30:48,3.20,1.95,25.50,74.20,1035587,28,20014,-74
2022-07-27 10:31:22,8.90,2.08,25.40,74.40,1035772,28,20109,-74
2022-07-27 10:31:53,5.97,2.10,25.30,74.10,1028354,28,20123,-73
2022-07-27 10:32:32,5.40,1.80,25.20,74.30,1024289,28,20104,-74
2022-07-27 10:33:15,3.33,1.90,25.20,74.70,1027796,28,20510,-73
2022-07-27 10:33:50,8.98,1.90,25.10,75.00,1033641,28,20018,-73
2022-07-27 10:34:33,5.60,2.10,25.00,74.80,1039578,28,20028,-74
2022-07-27 10:35:07,4.32,1.70,24.90,75.50,1039919,28,20030,-73
2022-07-27 10:35:38,4.85,2.30,24.80,75.30,1039784,28,20076,-73
2022-07-27 10:36:26,7.82,2.05,24.80,76.10,1035821,28,20021,-74
2022-07-27 10:37:09,3.25,2.00,24.80,76.00,1038951,28,20063,-73
2022-07-27 10:37:39,5.47,1.90,24.80,76.50,1039749,28,20064,-73
2022-07-27 10:38:14,5.95,2.45,24.90,76.60,1040342,28,20024,-73
2022-07-27 10:38:51,4.55,2.30,25.00,77.00,1039858,28,20048,-73
2022-07-27 10:39:38,9.27,3.38,25.10,77.80,1039832,28,20490,-73
2022-07-27 10:40:33,8.07,2.60,25.20,76.00,1040049,28,20041,-74
2022-07-27 10:41:27,7.32,4.65,25.20,76.30,1039795,28,20022,-74
2022-07-27 10:42:20,2.50,2.30,25.20,75.70,1034471,28,20571,-73
2022-07-27 10:43:05,4.70,2.15,25.20,76.90,1033758,28,20033,-73
2022-07-27 10:43:36,3.45,2.22,25.20,75.90,1032588,28,20022,-72
2022-07-27 10:44:21,10.77,2.28,25.30,75.80,1035415,28,20097,-73
2022-07-27 10:45:05,4.80,4.35,25.30,75.40,1039975,28,20022,-73
2022-07-27 10:45:42,5.68,2.00,25.40,75.40,1050391,28,20066,-72
2022-07-27 10:46:21,5.85,2.20,25.40,75.60,1048348,28,20052,-72
2022-07-27 10:46:58,3.70,1.90,25.50,75.60,1048083,28,20094,-74
2022-07-27 10:47:43,7.47,2.95,25.60,75.50,1043869,28,20028,-73
2022-07-27 10:48:33,8.88,2.00,25.70,75.50,1044060,28,20111,-73
2022-07-27 10:49:21,3.75,1.70,25.80,75.20,1048188,28,20023,-73
2022-07-27 10:50:14,3.03,1.58,25.80,74.50,1047505,28,20123,-72
2022-07-27 10:50:47,2.50,1.90,25.80,74.70,1043780,28,20063,-73
2022-07-27 10:51:33,4.97,2.17,25.70,73.90,1044079,28,20163,-73
2022-07-27 10:52:04,3.45,1.80,25.60,74.10,1044238,28,20377,-73
2022-07-27 10:52:56,3.88,2.30,25.60,74.20,1043833,28,20053,-73
2022-07-27 10:53:35,5.78,1.90,25.50,74.40,1039822,28,20027,-73
2022-07-27 10:54:21,4.60,1.95,25.40,73.80,1039947,28,20053,-73
2022-07-27 10:54:51,7.82,1.88,25.40,74.80,1039801,28,20516,-73
2022-07-27 10:55:31,2.17,1.75,25.40,74.60,1043509,28,20480,-73
2022-07-27 10:56:04,4.88,1.77,25.50,73.60,1043907,28,20092,-73
2022-07-27 10:56:45,3.22,1.40,25.40,72.70,1043995,28,20036,-72
2022-07-27 10:57:25,4.53,1.80,25.50,73.10,1044221,28,20079,-72
2022-07-27 10:58:14,7.75,2.20,25.50,74.30,1043443,28,20043,-73
2022-07-27 10:58:45,5.43,1.73,25.50,73.20,1044322,28,20075,-73
2022-07-27 10:59:38,3.05,1.50,25.60,73.00,1044344,28,20025,-74
2022-07-27 11:00:09,18.17,2.20,25.60,73.60,1043919,28,20021,-73
2022-07-27 11:00:49,7.72,2.03,25.60,73.10,1039728,28,20053,-74
2022-07-27 11:01:21,6.78,1.75,25.60,73.80,1035811,28,20484,-73
2022-07-27 11:01:57,5.18,1.80,25.60,73.90,1037451,28,20453,-72
2022-07-27 11:02:39,3.13,1.70,25.60,73.40,1041957,28,20061,-73
2022-07-27 11:03:21,4.85,1.52,25.60,73.70,1042141,28,20495,-73
2022-07-27 11:03:52,4.60,1.98,25.50,73.80,1043946,28,20049,-73
2022-07-27 11:04:23,7.05,1.75,25.40,73.80,1044040,28,20013,-73
2022-07-27 11:04:54,4.32,1.92,25.50,74.60,1044197,28,20462,-73
2022-07-27 11:05:25,4.95,2.00,25.60,74.70,1044231,28,20478,-73
2022-07-27 11:06:04,4.88,1.80,25.60,74.30,1044153,28,20013,-73
2022-07-27 11:06:35,8.45,2.30,25.70,74.70,1044405,28,20017,-72
2022-07-27 11:07:05,5.75,1.98,25.80,75.80,1043852,28,20048,-73
2022-07-27 11:07:37,5.00,2.13,25.80,74.90,1039785,28,20017,-73
2022-07-27 11:08:08,3.90,2.28,25.90,75.30,1050047,23,20097,-73
2022-07-27 11:08:41,4.18,1.92,26.10,74.20,1034994,28,20026,-74
2022-07-27 11:09:12,3.75,1.70,26.20,73.90,1034407,28,20018,-74
2022-07-27 11:09:44,6.05,1.83,26.30,74.20,1035337,28,20046,-73
2022-07-27 11:10:14,8.27,2.60,26.40,74.20,1040306,28,20439,-73
2022-07-27 11:10:47,6.75,2.25,26.30,74.00,1043841,28,20514,-74
2022-07-27 11:11:19,2.80,2.03,26.40,74.30,1043124,28,20392,-73
2022-07-27 11:11:52,4.28,2.35,26.50,74.30,1043734,28,20014,-73
2022-07-27 11:12:28,8.48,2.17,26.50,74.90,1041146,28,20112,-73
2022-07-27 11:12:59,3.97,2.05,26.60,72.90,1044081,28,20410,-71
2022-07-27 11:13:30,10.25,2.20,26.60,72.70,1048027,28,20422,-71
2022-07-27 11:14:01,8.00,1.90,26.60,72.30,1047994,28,20099,-73
2022-07-27 11:14:44,5.53,2.08,26.60,73.00,1048162,28,20013,-73
2022-07-27 11:15:14,3.95,1.70,26.60,73.50,1045010,28,20013,-73
2022-07-27 11:16:06,7.35,1.90,26.60,73.60,1044060,28,20048,-73
2022-07-27 11:16:36,3.50,1.85,26.60,74.10,1044365,28,20383,-74
2022-07-27 11:17:08,4.78,2.05,26.60,74.20,1044281,28,20368,-74
2022-07-27 11:17:48,2.95,1.85,26.50,74.60,1044288,28,20013,-73
2022-07-27 11:18:25,5.40,2.20,26.60,73.60,1040295,28,20032,-73
2022-07-27 11:19:02,6.68,1.92,26.70,73.70,1040164,28,20029,-73
2022-07-27 11:19:33,4.60,2.35,26.90,73.60,1039967,28,20384,-73
2022-07-27 11:20:04,5.30,1.98,26.90,72.30,1039765,28,20357,-73
2022-07-27 11:20:35,5.03,2.38,26.90,72.10,1039609,28,20052,-74
2022-07-27 11:21:26,6.65,3.13,26.90,73.30,1039788,28,20017,-74
2022-07-27 11:21:56,6.18,3.10,26.80,74.00,1035703,28,20018,-73
2022-07-27 11:22:31,4.15,2.55,26.60,74.00,1030272,28,20065,-73
2022-07-27 11:23:17,7.50,2.10,26.50,74.70,1031773,28,20529,-74
2022-07-27 11:23:56,5.50,2.03,26.40,73.10,1034441,28,20092,-74
2022-07-27 11:24:27,3.78,2.00,26.30,73.80,1039855,28,20148,-74
2022-07-27 11:24:58,7.13,1.90,26.30,73.90,1035733,28,20068,-74
2022-07-27 11:25:29,4.82,1.65,26.40,74.10,1035788,28,20033,-73
2022-07-27 11:26:00,2.67,2.15,26.40,74.30,1031819,28,20290,-72
2022-07-27 11:26:38,4.38,2.00,26.40,74.50,1031936,28,20073,-72
2022-07-27 11:27:10,4.10,2.05,26.40,74.40,1043194,28,20403,-72
2022-07-27 11:27:48,3.15,1.77,26.50,73.00,1041021,28,20024,-72
2022-07-27 11:28:33,6.82,1.98,26.60,72.50,1043883,28,20053,-72
2022-07-27 11:29:07,5.78,1.80,26.80,73.20,1043975,28,20059,-73
2022-07-27 11:29:38,6.75,1.95,26.90,73.10,1043522,28,20020,-74
2022-07-27 11:30:21,3.90,2.03,26.80,73.40,1044252,28,20048,-74
2022-07-27 11:30:52,4.45,2.30,26.70,73.00,1043739,28,20021,-74
2022-07-27 11:31:23,2.92,1.98,26.80,73.10,1044150,28,20017,-74
2022-07-27 11:31:54,5.32,2.05,26.70,73.10,1043665,28,20005,-74
2022-07-27 11:32:25,13.80,2.67,26.70,73.50,1044176,28,20027,-74
2022-07-27 11:32:55,6.28,2.30,26.80,73.50,1043913,28,20017,-74
2022-07-27 11:33:27,13.25,2.30,26.90,73.70,1044137,28,20017,-74
2022-07-27 11:33:59,4.40,2.25,27.00,73.40,1043686,28,20024,-74
2022-07-27 11:34:32,6.28,2.00,27.20,73.60,1043891,28,20020,-72
2022-07-27 11:35:13,11.20,2.60,27.10,73.20,1043738,28,20083,-72
2022-07-27 11:36:00,5.78,2.47,26.90,71.70,1045647,28,20017,-72
2022-07-27 11:36:43,7.85,2.55,26.70,71.70,1047294,28,20021,-72
2022-07-27 11:37:18,7.25,2.63,26.60,72.40,1043521,28,20009,-72
2022-07-27 11:37:59,3.45,1.92,26.50,72.60,1043888,28,20480,-74
2022-07-27 11:38:44,7.93,2.30,26.40,72.50,1043687,28,20497,-74
2022-07-27 11:39:24,4.22,1.90,26.40,73.60,1040665,28,20043,-74
2022-07-27 11:39:58,4.43,2.08,26.50,73.40,1040459,28,20586,-74
2022-07-27 11:40:44,4.70,2.20,26.60,72.70,1043731,28,20028,-73
2022-07-27 11:41:29,3.35,2.10,26.50,71.80,1039806,28,20017,-73
2022-07-27 11:42:01,4.00,2.03,26.50,72.10,1037512,28,20028,-73
2022-07-27 11:42:38,7.72,2.20,26.30,73.20,1035188,28,20029,-73
2022-07-27 11:43:09,7.68,2.38,26.20,73.70,1035447,28,20034,-73
2022-07-27 11:43:41,4.78,2.15,26.10,73.40,1037534,28,20028,-73
2022-07-27 11:44:14,12.50,2.40,26.10,73.70,1043529,28,20070,-74
2022-07-27 11:44:45,7.85,2.65,26.10,74.50,1043616,28,20100,-74
2022-07-27 11:45:28,6.43,2.83,26.30,74.60,1043584,28,20013,-74
2022-07-27 11:46:16,8.75,2.10,26.40,73.80,1037401,28,20569,-74
2022-07-27 11:46:48,4.13,2.47,26.40,73.90,1038545,28,20407,-74
2022-07-27 11:47:22,4.65,2.58,26.40,74.10,1039639,28,20016,-73
2022-07-27 11:47:56,4.50,2.15,26.40,74.30,1034246,28,20160,-73
2022-07-27 11:48:27,8.10,2.15,26.40,74.60,1035567,28,20696,-73
2022-07-27 11:49:06,4.40,2.20,26.40,74.30,1036419,28,20492,-73
2022-07-27 11:49:37,3.55,1.77,26.50,74.30,1040830,28,20022,-74
2022-07-27 11:50:10,8.05,2.10,26.50,73.80,1043912,28,20024,-74
2022-07-27 11:51:07,4.03,2.22,26.70,73.40,1043930,28,20020,-73
2022-07-27 11:51:46,9.00,2.38,26.50,72.80,1040410,28,20493,-74
2022-07-27 11:52:17,4.95,2.28,26.30,72.60,1042840,28,20028,-74
2022-07-27 11:52:57,7.10,2.08,26.30,73.60,1043296,28,20024,-74
2022-07-27 11:53:29,6.25,2.20,26.20,73.50,1043647,28,20484,-73
2022-07-27 11:54:02,9.35,2.63,26.30,75.00,1043634,28,20032,-74
2022-07-27 11:54:38,8.45,2.42,26.30,74.90,1043519,28,20081,-74
2022-07-27 11:55:09,3.60,2.10,26.40,73.90,1043436,28,20079,-74
2022-07-27 11:55:47,3.80,2.20,26.50,73.90,1044308,28,20013,-74
2022-07-27 11:56:22,5.88,2.33,26.60,74.30,1044461,28,20025,-74
2022-07-27 11:56:55,10.68,2.30,26.70,74.80,1039669,28,20574,-74
2022-07-27 11:57:32,5.18,2.72,26.60,74.20,1042348,28,20033,-74
2022-07-27 11:58:03,5.68,2.40,26.30,73.50,1037525,28,20018,-74
2022-07-27 11:59:03,14.05,2.80,26.20,74.10,1041744,28,20491,-73
2022-07-27 11:59:41,5.93,2.88,26.30,75.10,1039938,28,20029,-74
2022-07-27 12:00:12,4.38,2.45,26.40,74.80,1044414,28,20013,-74
2022-07-27 12:00:46,5.18,2.10,26.60,74.60,1040182,28,20037,-74
2022-07-27 12:01:49,8.63,2.47,26.80,74.00,1042084,28,20025,-74
2022-07-27 12:02:20,6.53,2.30,27.20,72.60,1032765,28,20389,-74
2022-07-27 12:02:51,5.78,2.17,27.30,72.20,1043269,28,20036,-72
2022-07-27 12:03:22,15.43,2.58,27.40,72.30,1044627,28,20028,-71
2022-07-27 12:04:11,8.98,2.22,27.60,71.10,1044775,28,20044,-72
2022-07-27 12:04:44,5.60,2.22,27.70,72.10,1044569,28,20060,-72
2022-07-27 12:05:14,3.92,2.03,28.00,71.70,1044754,28,20113,-73
2022-07-27 12:05:57,9.07,2.28,28.10,71.00,1044548,28,20017,-74
2022-07-27 12:06:28,5.72,2.45,28.20,70.90,1042455,28,20404,-74
2022-07-27 12:07:09,5.35,2.22,28.20,70.50,1039903,28,20476,-74
2022-07-27 12:07:42,17.15,2.40,28.00,70.20,1039584,28,20376,-74
2022-07-27 12:08:13,3.80,2.30,27.80,70.20,1040149,28,20017,-73
2022-07-27 12:08:44,12.05,2.33,27.70,70.70,1038419,28,20072,-73
2022-07-27 12:09:16,4.38,2.03,27.50,70.80,1036701,28,20112,-73
2022-07-27 12:09:58,10.82,2.58,27.50,71.40,1031549,28,20023,-74
2022-07-27 12:10:29,9.40,2.33,27.50,72.10,1034234,28,20524,-73
2022-07-27 12:11:00,5.32,2.38,27.40,71.50,1032258,28,20524,-73
2022-07-27 12:11:53,8.07,3.00,27.20,70.90,1036735,28,20397,-73
2022-07-27 12:12:28,5.40,2.45,26.80,71.00,1044141,28,20024,-73
2022-07-27 12:12:58,3.30,2.10,26.50,71.60,1044104,28,20020,-73
2022-07-27 12:13:33,8.43,1.92,26.50,72.00,1044570,28,20032,-73
2022-07-27 12:14:13,6.85,2.53,26.50,72.30,1044581,28,20048,-73
2022-07-27 12:14:49,14.32,2.33,26.50,72.40,1044440,28,20025,-74
2022-07-27 12:15:20,6.47,2.42,26.60,72.40,1044942,28,20025,-74
2022-07-27 12:15:57,8.70,2.20,26.70,72.30,1044937,28,20021,-74
2022-07-27 12:16:32,6.85,2.40,26.70,73.00,1044410,28,20013,-74
2022-07-27 12:17:10,6.75,2.40,26.90,72.50,1044468,28,20511,-74
2022-07-27 12:17:42,6.72,2.65,27.00,73.50,1044654,28,20017,-74
2022-07-27 12:18:12,6.65,2.00,27.10,73.00,1046444,28,20082,-74
2022-07-27 12:18:43,2.45,2.00,27.20,72.50,1047472,28,20051,-74
2022-07-27 12:19:21,5.07,2.33,27.20,72.30,1044880,28,20082,-74
2022-07-27 12:19:55,10.73,2.65,27.10,72.00,1043912,28,20023,-74
2022-07-27 12:20:34,4.43,2.03,26.90,71.10,1040389,28,20538,-74
2022-07-27 12:21:16,8.35,2.00,26.90,71.00,1040353,28,20014,-74
2022-07-27 12:21:51,8.00,1.95,26.90,71.60,1039545,28,20037,-74
2022-07-27 12:22:24,4.00,2.20,26.80,71.30,1035511,28,20041,-74
2022-07-27 12:22:55,3.08,2.10,26.80,71.90,1032142,28,20034,-74
2022-07-27 12:23:29,7.80,2.63,26.90,71.60,1033424,28,20023,-73
2022-07-27 12:24:00,5.57,2.90,26.90,70.90,1038434,28,20068,-74
2022-07-27 12:24:33,10.55,3.17,27.00,71.10,1041123,28,20075,-73
2022-07-27 12:25:10,3.38,2.00,27.00,71.40,1040287,28,20028,-73
2022-07-27 12:25:40,5.47,1.88,27.00,71.40,1040500,28,20025,-74
2022-07-27 12:26:21,5.57,2.13,27.00,70.20,1041603,28,20109,-74
2022-07-27 12:27:05,3.65,2.40,27.00,70.10,1044604,28,20021,-74
2022-07-27 12:27:37,7.13,2.00,27.00,69.20,1044382,28,20151,-74
2022-07-27 12:28:12,4.55,1.80,26.90,69.00,1040119,28,20108,-74
2022-07-27 12:28:43,5.53,2.08,26.90,69.00,1040438,28,20061,-74
2022-07-27 12:29:16,6.53,1.98,26.90,70.20,1041002,28,20021,-74
2022-07-27 12:30:10,4.25,1.83,26.90,70.80,1044003,28,20017,-74
2022-07-27 12:30:46,5.68,2.00,26.70,69.80,1044833,28,20383,-74
2022-07-27 12:31:17,5.45,2.00,26.60,70.20,1044774,28,20044,-74
2022-07-27 12:31:48,5.18,1.98,26.60,70.30,1044411,28,20120,-73
2022-07-27 12:32:20,4.25,1.90,26.60,70.40,1044386,28,20407,-73
2022-07-27 12:32:51,5.57,1.98,26.50,70.70,1040408,28,20040,-73
2022-07-27 12:33:35,3.95,1.73,26.50,70.60,1040272,28,20024,-74
2022-07-27 12:34:06,6.35,1.95,26.60,70.60,1040368,28,20029,-74
2022-07-27 12:34:37,7.22,2.15,26.80,70.50,1042568,28,20025,-74
2022-07-27 12:35:25,5.85,2.45,26.80,70.80,1036087,28,20018,-74
2022-07-27 12:35:57,6.03,2.72,27.00,71.30,1039298,28,20068,-74
2022-07-27 12:36:30,4.93,2.25,27.00,70.20,1040356,28,20096,-74
2022-07-27 12:37:01,7.03,2.20,26.90,69.00,1043380,28,20021,-74
2022-07-27 12:37:32,10.07,2.20,26.70,70.00,1040136,28,20130,-76
2022-07-27 12:38:04,4.32,1.90,26.70,70.90,1040399,28,20460,-74
2022-07-27 12:38:40,10.05,2.10,26.70,71.20,1040887,28,20028,-74
2022-07-27 12:39:27,9.68,1.95,26.80,69.50,1044644,28,20033,-74
2022-07-27 12:39:59,5.32,2.20,26.90,69.60,1044253,28,20024,-75
2022-07-27 12:40:31,4.38,2.25,26.90,69.40,1044352,28,20072,-74
2022-07-27 12:41:01,3.58,2.15,26.90,69.20,1044559,28,20036,-74
2022-07-27 12:41:38,5.03,2.20,26.90,68.90,1042700,28,20033,-74
2022-07-27 12:42:10,3.85,1.88,27.00,68.50,1044045,28,20111,-73
2022-07-27 12:42:41,3.67,1.90,27.10,68.00,1044678,28,20037,-73
2022-07-27 12:43:18,6.25,2.22,27.10,67.40,1040752,28,20034,-73
2022-07-27 12:44:09,3.85,2.00,27.20,67.30,1040516,28,20053,-73
2022-07-27 12:44:43,2.15,1.65,27.20,67.50,1040359,28,20057,-73
2022-07-27 12:45:18,2.92,1.73,27.20,66.90,1040441,28,20033,-73
2022-07-27 12:45:51,4.15,1.85,27.20,67.50,1040279,28,20014,-74
2022-07-27 12:46:21,5.90,2.22,27.20,68.00,1037593,28,20390,-74
2022-07-27 12:47:01,5.28,1.92,27.40,68.50,1040396,28,20475,-74
2022-07-27 12:47:39,5.53,2.25,27.40,68.80,1036329,28,20029,-74
2022-07-27 12:48:18,4.43,2.47,27.40,67.10,1038558,28,20022,-74
2022-07-27 12:48:48,3.50,2.00,27.50,67.40,1032200,28,20018,-73
2022-07-27 12:49:33,2.53,1.90,27.70,67.30,1034615,28,20026,-73
2022-07-27 12:50:07,3.70,1.70,27.80,66.30,1035835,28,20029,-74
2022-07-27 12:50:39,4.82,1.90,28.00,66.80,1036067,28,20022,-74
2022-07-27 12:51:10,3.10,2.28,27.90,66.70,1036408,28,20074,-73
2022-07-27 12:51:41,3.30,2.08,28.00,67.30,1036186,28,20042,-74
2022-07-27 12:52:11,4.28,1.75,27.90,66.60,1036418,28,20484,-74
2022-07-27 12:52:49,7.35,1.80,27.70,65.90,1035689,28,20516,-74
2022-07-27 12:53:20,4.72,1.70,27.50,66.30,1037335,28,20049,-74
2022-07-27 12:53:51,4.30,1.88,27.30,66.60,1036316,28,20030,-74
2022-07-27 12:54:22,7.18,2.28,27.20,66.90,1033345,28,20026,-74
2022-07-27 12:54:52,6.30,2.10,27.20,66.90,1032109,28,20046,-74
2022-07-27 12:55:23,4.28,1.85,27.20,67.60,1032397,28,20030,-73
2022-07-27 12:55:56,4.88,1.70,27.30,68.10,1036366,28,20018,-74
2022-07-27 12:56:26,6.57,1.85,27.40,68.30,1043909,28,20384,-75
2022-07-27 12:56:57,8.77,1.90,27.40,67.70,1040263,28,20487,-74
2022-07-27 12:57:28,5.57,1.92,27.50,67.60,1040470,28,20030,-74
2022-07-27 12:57:59,6.07,2.38,27.50,67.10,1039432,28,20104,-75
2022-07-27 12:58:29,2.28,1.67,27.50,66.90,1040405,28,20028,-74
2022-07-27 12:59:01,6.82,1.60,27.40,67.10,1044208,28,20459,-74
2022-07-27 12:59:32,4.20,2.08,27.50,66.70,1044425,28,20013,-73
2022-07-27 13:00:08,4.10,1.80,27.40,65.90,1039833,28,20040,-74
2022-07-27 13:00:40,3.17,1.70,27.40,66.60,1041339,28,20014,-74
2022-07-27 13:01:10,3.35,1.77,27.30,66.70,1044401,28,20021,-74
2022-07-27 13:01:41,11.88,1.83,27.00,66.60,1044611,28,20124,-74
2022-07-27 13:02:12,4.15,1.70,27.00,66.80,1044218,28,20071,-74
2022-07-27 13:02:44,3.90,1.90,26.90,66.10,1036151,28,20125,-74
2022-07-27 13:03:15,4.35,1.90,27.00,66.20,1032067,28,20358,-74
2022-07-27 13:03:45,5.70,1.70,27.10,66.80,1028470,28,20671,-74
2022-07-27 13:04:16,4.53,1.70,27.10,67.50,1032932,28,20527,-74
2022-07-27 13:04:47,8.73,1.80,27.10,67.80,1036273,28,20453,-74
2022-07-27 13:05:18,10.32,2.75,27.10,68.00,1040516,28,20028,-74
2022-07-27 13:05:49,5.53,2.58,27.20,68.30,1044512,28,20092,-74
2022-07-27 13:06:19,3.90,2.28,27.40,67.60,1044052,28,20009,-74
2022-07-27 13:06:50,5.28,1.92,27.40,66.60,1044011,28,20013,-74
2022-07-27 13:07:21,3.38,1.70,27.50,66.60,1044307,28,20017,-74
2022-07-27 13:07:52,6.82,2.10,27.50,66.00,1044704,28,20161,-74
2022-07-27 13:08:22,2.67,1.85,27.40,66.10,1044177,28,20025,-73
2022-07-27 13:08:54,5.32,1.73,27.50,65.60,1040243,28,20017,-74
2022-07-27 13:09:25,5.63,2.10,27.30,65.50,1032041,28,20015,-74
2022-07-27 13:09:56,3.63,1.90,27.30,65.90,1023757,28,20181,-74
2022-07-27 13:10:26,6.20,1.70,27.30,66.40,1028347,28,20564,-74
2022-07-27 13:10:59,6.13,2.30,27.30,66.50,1032172,28,20026,-74
2022-07-27 13:11:30,4.65,1.83,27.30,66.60,1033070,28,20018,-73
2022-07-27 13:12:01,3.08,1.90,27.10,65.60,1036115,28,20038,-73
2022-07-27 13:12:33,6.07,1.83,27.00,66.00,1036688,28,20404,-74
2022-07-27 13:13:05,4.57,1.70,26.90,67.50,1036467,28,20133,-74
2022-07-27 13:13:36,3.17,1.77,26.90,66.40,1040729,28,20306,-74
2022-07-27 13:14:07,3.83,2.08,26.90,66.80,1040016,28,20354,-74
2022-07-27 13:14:38,6.05,1.95,26.90,66.70,1040662,28,20072,-74
2022-07-27 13:15:09,3.45,1.70,27.00,67.30,1044353,28,20460,-74
2022-07-27 13:15:40,2.70,1.52,27.00,67.30,1044352,28,20021,-74
2022-07-27 13:16:10,7.00,2.00,27.00,67.20,1040050,28,20013,-74
2022-07-27 13:16:41,2.28,1.92,27.00,66.60,1035936,28,20021,-74
2022-07-27 13:17:12,4.60,1.85,26.90,66.50,1036303,28,20010,-74
2022-07-27 13:17:43,6.45,1.92,26.90,66.70,1040352,28,20415,-74
2022-07-27 13:18:14,3.90,1.77,26.80,66.80,1040405,28,20472,-74
2022-07-27 13:18:45,4.80,2.20,26.80,67.10,1044203,28,20471,-74
2022-07-27 13:19:15,5.28,1.70,26.80,67.10,1036057,28,20050,-74
2022-07-27 13:19:46,3.75,1.70,26.90,67.20,1031372,28,20007,-74
2022-07-27 13:20:17,5.50,1.85,26.90,67.00,1032184,28,20019,-74
2022-07-27 13:20:48,2.70,1.80,26.90,67.30,1032435,28,20456,-74
2022-07-27 13:21:19,3.90,1.90,26.90,67.50,1039860,28,20381,-74
2022-07-27 13:21:49,4.40,1.77,27.00,67.50,1044648,28,20020,-74
2022-07-27 13:22:20,6.30,2.00,27.10,67.60,1044681,28,20013,-73
2022-07-27 13:22:52,4.15,2.08,27.10,67.40,1039907,28,20029,-73
2022-07-27 13:23:22,2.47,1.85,27.10,67.50,1040175,28,20009,-73
2022-07-27 13:23:53,12.07,1.92,27.20,67.30,1040218,28,20151,-74
2022-07-27 13:24:24,4.35,2.08,27.20,68.10,1040333,28,20377,-74
2022-07-27 13:24:54,4.00,1.83,27.30,67.10,1044284,28,20013,-74
2022-07-27 13:25:25,2.28,1.45,27.20,67.60,1044313,28,20013,-74
2022-07-27 13:25:55,6.32,2.13,27.20,67.60,1044417,28,20009,-74
2022-07-27 13:26:26,4.55,1.60,27.30,67.00,1043657,28,20994,-74
2022-07-27 13:26:57,2.97,1.73,27.30,66.50,1040208,28,20018,-74
2022-07-27 13:27:27,3.15,1.90,27.30,66.40,1044001,28,20054,-74
2022-07-27 13:27:58,5.82,1.88,27.20,67.20,1031845,28,20386,-74
2022-07-27 13:28:29,3.00,2.35,27.20,67.60,1035285,28,20065,-74
2022-07-27 13:28:59,4.32,1.83,27.20,67.50,1039645,28,20014,-74
2022-07-27 13:29:30,3.15,2.00,27.30,66.70,1039840,28,20456,-74
2022-07-27 13:30:03,4.93,1.95,27.20,66.70,1043743,28,20001,-74
2022-07-27 13:30:34,4.82,2.30,27.20,66.90,1043708,28,20036,-74
2022-07-27 13:31:04,3.72,2.10,27.00,68.10,1043893,28,20039,-74
2022-07-27 13:31:35,3.72,1.95,27.00,67.80,1040197,28,20099,-74
2022-07-27 13:32:07,9.75,2.13,26.90,68.10,1044145,28,20076,-74
2022-07-27 13:32:39,5.78,1.73,26.80,68.00,1044040,28,20083,-74
2022-07-27 13:33:09,5.75,2.15,26.80,66.60,1040290,28,20013,-74
2022-07-27 13:33:40,6.38,1.67,26.80,67.20,1039943,28,20006,-74
2022-07-27 13:34:10,8.90,2.20,26.90,66.50,1034516,28,20493,-74
2022-07-27 13:34:41,4.68,1.80,26.90,66.20,1032072,28,20493,-74
2022-07-27 13:35:13,2.10,1.70,26.90,66.90,1028235,28,20105,-74
2022-07-27 13:35:44,2.95,1.73,27.00,67.20,1036426,28,20044,-74
2022-07-27 13:36:15,3.63,2.03,27.00,67.00,1040339,28,20582,-75
2022-07-27 13:36:46,3.58,1.77,27.10,67.40,1044233,28,20070,-74
2022-07-27 13:37:17,6.85,2.00,27.10,66.90,1044514,28,20001,-74
2022-07-27 13:37:47,8.20,1.90,27.20,66.90,1044285,28,20566,-73
2022-07-27 13:38:18,4.68,1.77,27.20,66.90,1040074,28,20133,-73
2022-07-27 13:38:49,5.50,2.08,27.30,67.00,1036022,28,20010,-73
2022-07-27 13:39:19,3.22,1.70,27.30,67.60,1036194,28,20014,-74
2022-07-27 13:39:50,8.05,2.25,27.30,67.10,1039643,28,20028,-74
2022-07-27 13:40:21,4.20,2.00,27.20,67.10,1040358,28,20017,-74
2022-07-27 13:40:52,4.50,2.13,27.10,66.20,1044220,28,20091,-74
2022-07-27 13:41:22,5.35,2.10,27.10,67.30,1044322,28,20353,-74
2022-07-27 13:41:53,6.38,1.92,27.20,67.50,1034092,28,20460,-74
2022-07-27 13:42:25,5.43,1.90,27.20,67.10,1036062,28,20052,-74
2022-07-27 13:42:55,7.22,1.80,27.30,66.60,1035998,28,20527,-74
2022-07-27 13:43:26,6.75,2.00,27.30,67.00,1036715,28,20524,-74
2022-07-27 13:43:56,3.63,1.98,27.20,67.60,1044199,28,20021,-74
2022-07-27 13:44:27,2.40,1.60,27.10,66.40,1044386,28,20020,-74
2022-07-27 13:45:01,10.00,2.05,27.10,67.10,1044483,28,20096,-74
2022-07-27 13:45:32,5.28,1.70,27.30,67.40,1044348,28,20024,-74
2022-07-27 13:46:02,7.43,2.17,27.40,66.40,1044151,28,20108,-74
2022-07-27 13:46:35,3.38,1.67,27.60,66.30,1035974,28,20113,-75
2022-07-27 13:47:06,2.47,1.85,27.70,65.70,1036400,28,20024,-74
2022-07-27 13:47:38,3.50,1.60,27.80,64.80,1040233,28,20101,-74
2022-07-27 13:48:10,3.28,1.70,27.90,65.20,1037355,28,20026,-74
2022-07-27 13:48:41,3.08,1.75,27.80,65.50,1036058,28,20010,-74
2022-07-27 13:49:12,3.90,1.50,27.70,65.00,1031933,28,20026,-74
2022-07-27 13:49:43,4.28,1.95,27.70,65.60,1031706,28,20018,-74
2022-07-27 13:50:15,4.43,1.85,27.70,65.60,1032341,28,20027,-74
2022-07-27 13:50:46,4.80,1.85,27.60,66.30,1036366,28,20029,-74
2022-07-27 13:51:16,4.78,1.85,27.50,66.60,1039452,28,20038,-74
2022-07-27 13:51:47,4.47,1.80,27.50,67.40,1036432,28,20519,-74
2022-07-27 13:52:18,3.33,1.77,27.60,66.30,1039687,28,20117,-74
2022-07-27 13:52:48,4.03,1.95,27.60,65.30,1040032,28,20026,-74
2022-07-27 13:53:19,4.68,1.65,27.60,66.50,1040309,28,20029,-74
2022-07-27 13:53:50,3.88,1.80,27.50,65.90,1044374,28,20384,-74
2022-07-27 13:54:20,4.78,2.03,27.60,66.30,1044176,28,20112,-74
2022-07-27 13:54:51,7.30,2.45,27.70,66.90,1044567,28,20033,-74
2022-07-27 13:55:22,11.18,1.98,27.50,66.10,1044539,28,20021,-74
2022-07-27 13:55:52,4.75,2.10,27.30,66.70,1044573,28,20533,-75
2022-07-27 13:56:25,6.53,2.00,27.20,66.30,1044467,28,20017,-74
2022-07-27 13:56:56,5.57,1.88,27.20,67.10,1044054,28,20116,-74
2022-07-27 13:57:26,4.85,1.83,27.10,67.80,1044068,28,20037,-74
2022-07-27 13:57:57,11.98,1.83,27.20,66.20,1043445,28,20029,-75
2022-07-27 13:58:28,4.80,1.98,27.30,66.40,1044293,28,20514,-74
2022-07-27 13:58:59,4.22,1.83,27.20,66.70,1044549,28,20098,-74
2022-07-27 13:59:29,3.90,1.75,27.30,66.80,1044123,28,20021,-74
2022-07-27 14:00:00,6.10,1.80,27.30,67.00,1039202,28,20404,-74
2022-07-27 14:00:31,4.40,2.08,27.20,65.70,1039899,28,20543,-74
2022-07-27 14:01:01,4.40,1.90,27.20,66.70,1036069,28,20025,-75
2022-07-27 14:01:33,3.17,1.63,27.30,66.70,1032176,28,20505,-75
2022-07-27 14:02:04,6.20,1.90,27.30,65.40,1035804,28,20033,-74
2022-07-27 14:02:34,3.67,1.65,27.30,66.30,1031716,28,20038,-74
2022-07-27 14:03:08,4.97,1.75,27.40,66.60,1032143,28,20037,-74
2022-07-27 14:03:38,4.95,1.92,27.40,67.20,1037013,28,20058,-74
2022-07-27 14:04:10,4.43,2.03,27.40,66.30,1043980,28,20031,-74
2022-07-27 14:04:40,5.25,1.85,27.40,65.90,1040575,28,20014,-74
2022-07-27 14:05:12,5.03,2.00,27.40,65.80,1042037,28,20025,-74
2022-07-27 14:05:42,6.30,1.90,27.50,66.30,1042701,28,20104,-75
2022-07-27 14:06:13,5.25,1.83,27.50,66.40,1040014,28,20714,-75
2022-07-27 14:06:45,5.97,1.70,27.70,66.30,1043329,28,20033,-74
2022-07-27 14:07:17,5.43,1.80,28.00,66.80,1031636,28,20027,-74
2022-07-27 14:07:47,7.78,1.95,28.10,66.20,1035307,28,20112,-74
2022-07-27 14:08:19,3.45,1.65,28.20,65.50,1035368,28,20590,-74
2022-07-27 14:08:50,4.50,1.90,28.30,64.80,1031995,28,20413,-75
2022-07-27 14:09:41,6.18,1.77,28.30,64.20,1035752,28,20500,-74
2022-07-27 14:10:30,28.10,28.10,28.10,62.90,1040025,28,20025,-74
2022-07-27 14:11:01,4.97,1.73,28.20,63.80,1039913,28,19905,-74
2022-07-27 14:11:32,8.45,1.80,28.40,63.00,1039775,28,20100,-74
2022-07-27 14:12:03,2.78,1.80,28.50,63.20,1039916,28,20388,-74
2022-07-27 14:12:34,7.60,2.00,28.40,62.90,1039832,28,20021,-75
2022-07-27 14:13:13,6.57,1.80,28.30,62.70,1039969,28,20052,-74
2022-07-27 14:13:45,3.92,1.58,28.20,62.90,1035305,28,20088,-74
2022-07-27 14:14:15,3.92,1.67,28.10,62.60,1035542,28,20101,-74
2022-07-27 14:14:46,2.38,1.67,28.10,62.10,1035478,28,20032,-74
2022-07-27 14:15:17,6.45,1.67,28.20,62.70,1039203,28,20025,-74
2022-07-27 14:15:48,7.57,1.67,28.40,63.40,1043832,28,20072,-75
2022-07-27 14:16:19,6.28,1.90,28.40,62.50,1035703,28,20014,-74
2022-07-27 14:16:49,3.85,1.42,28.20,62.70,1035821,28,20014,-74
2022-07-27 14:17:20,9.98,1.70,28.30,63.10,1035963,28,20416,-74
2022-07-27 14:17:51,4.22,1.65,28.30,63.10,1039525,28,20027,-75
2022-07-27 14:18:24,2.60,1.80,28.20,63.00,1043844,28,20013,-74
2022-07-27 14:18:55,7.97,2.03,27.80,62.80,1043801,28,20487,-74
2022-07-27 14:19:27,4.90,1.80,27.70,63.00,1044231,28,20429,-74
2022-07-27 14:19:57,7.85,2.00,27.60,63.40,1043098,28,20044,-74
2022-07-27 14:20:28,6.10,2.08,27.70,64.00,1044175,28,20013,-74
2022-07-27 14:21:03,7.07,2.30,27.90,64.80,1042041,28,20035,-74
2022-07-27 14:21:33,6.47,2.03,28.00,64.70,1040121,28,20088,-74
2022-07-27 14:22:04,3.28,1.75,28.20,64.20,1042164,28,20037,-74
2022-07-27 14:22:35,4.20,1.90,28.50,63.70,1044302,28,20108,-74
2022-07-27 14:23:06,4.75,1.90,28.50,63.60,1044228,28,20021,-74
2022-07-27 14:23:37,3.70,1.85,28.60,63.80,1044401,28,20025,-74
2022-07-27 14:24:07,4.35,1.67,28.60,63.60,1044246,28,20032,-74
2022-07-27 14:24:38,2.72,1.80,28.70,63.20,1043856,28,20024,-74
2022-07-27 14:25:10,2.95,1.80,29.00,62.70,1044037,28,20048,-75
2022-07-27 14:25:40,3.85,1.80,29.30,62.10,1044036,28,20021,-75
2022-07-27 14:26:11,5.47,1.90,29.40,61.90,1040035,28,20022,-74
2022-07-27 14:26:42,4.53,1.80,29.30,61.60,1044132,28,20012,-74
2022-07-27 14:27:12,5.45,2.10,29.30,61.80,1044174,28,20100,-74
2022-07-27 14:27:43,6.35,1.70,29.50,62.30,1044120,28,20025,-74
2022-07-27 14:28:14,3.30,1.67,29.60,61.50,1044028,28,20066,-74
2022-07-27 14:28:45,6.25,1.90,29.80,60.50,1044396,28,20054,-75
2022-07-27 14:29:16,5.60,1.90,29.90,60.60,1043941,28,20017,-74
2022-07-27 14:29:46,5.03,1.67,29.80,60.90,1043382,28,20079,-74
2022-07-27 14:30:17,4.40,1.70,29.60,60.90,1043784,28,20060,-74
2022-07-27 14:30:48,6.35,2.05,29.60,60.50,1043076,28,20025,-75
2022-07-27 14:31:19,5.97,1.67,29.50,60.50,1040111,28,20025,-75
2022-07-27 14:31:50,5.07,1.55,29.50,60.90,1039575,28,20439,-75
2022-07-27 14:32:21,3.30,1.88,29.50,60.80,1039791,28,20388,-74
2022-07-27 14:32:51,8.50,1.92,29.40,60.90,1036160,28,20021,-74
2022-07-27 14:33:24,3.92,1.95,29.50,60.50,1039956,28,20029,-74
2022-07-27 14:33:54,5.93,1.88,29.50,59.80,1039856,28,20093,-74
2022-07-27 14:34:25,3.88,1.67,29.50,60.10,1040163,28,20028,-74
2022-07-27 14:34:56,3.78,2.13,29.60,60.30,1044187,28,20041,-74
2022-07-27 14:35:26,5.32,2.03,29.80,60.40,1044007,28,20025,-74
2022-07-27 14:35:58,3.53,1.90,29.80,60.00,1044030,28,20021,-74
2022-07-27 14:36:28,5.60,2.00,29.60,60.20,1043747,28,20027,-74
2022-07-27 14:36:59,5.43,1.80,29.60,60.80,1039932,28,20033,-74
2022-07-27 14:37:30,4.15,1.75,29.50,61.20,1031792,28,20426,-74
2022-07-27 14:38:00,3.70,2.00,29.70,59.50,1031860,28,20473,-74
2022-07-27 14:38:31,2.08,1.73,29.60,59.00,1035814,28,20179,-76
2022-07-27 14:39:03,6.55,2.00,29.50,59.30,1036026,28,20022,-74
2022-07-27 14:39:33,5.57,1.70,29.50,59.60,1043771,28,20452,-75
2022-07-27 14:40:06,4.25,2.40,29.40,60.80,1039683,28,20575,-74
2022-07-27 14:40:38,9.20,2.20,29.40,60.70,1040153,28,20021,-74
2022-07-27 14:41:08,7.95,1.90,29.60,60.00,1039702,28,20032,-74
2022-07-27 14:41:39,8.10,2.20,29.70,59.50,1038277,28,20071,-74
2022-07-27 14:42:10,8.73,2.00,29.70,59.50,1040310,28,20016,-74
2022-07-27 14:42:41,5.10,2.13,29.90,59.10,1039866,28,20025,-74
2022-07-27 14:43:12,6.93,1.98,30.00,58.90,1039693,28,20010,-74
2022-07-27 14:43:42,3.00,1.65,30.10,58.50,1035575,28,20014,-74
2022-07-27 14:44:13,7.82,1.80,30.10,58.40,1039833,28,20040,-75
2022-07-27 14:44:44,5.80,1.90,29.80,58.40,1035926,28,20014,-74
2022-07-27 14:45:14,6.53,2.00,29.70,58.90,1039895,28,20009,-74
2022-07-27 14:45:46,2.42,1.60,29.60,59.80,1036345,28,20596,-74
2022-07-27 14:46:16,3.92,1.50,29.60,59.60,1035896,28,20042,-74
2022-07-27 14:46:47,8.85,2.20,29.60,59.40,1035842,28,20014,-74
2022-07-27 14:47:18,5.38,1.98,29.60,59.20,1031678,28,20397,-75
2022-07-27 14:47:49,6.93,2.08,29.50,58.80,1031923,28,20014,-74
2022-07-27 14:48:20,7.05,2.30,29.40,58.90,1035921,28,20018,-74
2022-07-27 14:48:51,6.18,2.13,29.30,59.10,1036310,28,20056,-75
2022-07-27 14:49:23,4.82,1.90,29.20,59.20,1031869,28,20017,-74
2022-07-27 14:49:54,7.40,1.92,29.00,60.20,1031556,28,20006,-74
2022-07-27 14:50:25,4.13,1.75,28.80,60.90,1035858,28,20014,-74
2022-07-27 14:50:55,6.00,1.80,28.70,60.00,1036248,28,20049,-74
2022-07-27 14:51:26,2.90,1.90,28.70,60.20,1040216,28,20009,-74
2022-07-27 14:51:57,4.05,2.00,28.60,60.30,1040069,28,20014,-74
2022-07-27 14:52:28,3.80,2.10,28.40,60.90,1039443,28,20037,-74
2022-07-27 14:52:59,5.78,2.03,28.40,61.50,1039784,28,20010,-74
2022-07-27 14:53:29,5.50,2.55,28.30,61.80,1039848,28,20009,-75
2022-07-27 14:54:00,5.63,2.60,28.30,62.10,1039926,28,20022,-75
2022-07-27 14:54:31,11.70,4.18,28.00,61.50,1039771,28,20025,-74
2022-07-27 14:55:01,5.28,2.25,28.00,62.20,1040219,28,20057,-74
2022-07-27 14:55:33,9.52,2.58,28.00,62.00,1040071,28,20025,-74
2022-07-27 14:56:04,10.38,2.25,27.90,62.90,1039939,28,20557,-74
2022-07-27 14:56:35,9.05,2.28,27.70,63.20,1039579,28,20041,-74
2022-07-27 14:57:06,11.90,2.75,27.50,62.90,1035721,28,20480,-74
2022-07-27 14:57:36,6.25,2.20,27.50,63.60,1031273,28,20026,-74
2022-07-27 14:58:09,4.72,2.30,27.50,63.50,1031507,28,20061,-75
2022-07-27 14:58:40,4.78,2.20,27.40,63.60,1035727,28,20048,-74
2022-07-27 14:59:10,4.55,1.88,27.50,64.30,1032144,28,20050,-75
2022-07-27 14:59:42,6.25,1.98,27.50,64.30,1031417,28,20014,-74
2022-07-27 15:00:13,3.38,2.15,27.50,63.90,1035726,28,20096,-74
2022-07-27 15:00:44,3.80,1.88,27.70,64.80,1036054,28,20060,-74
2022-07-27 15:01:15,4.35,1.73,27.80,63.60,1040232,28,20163,-74
2022-07-27 15:01:45,4.07,1.90,28.00,63.70,1039341,28,20041,-74
2022-07-27 15:02:16,4.72,1.90,28.40,63.00,1035860,28,20460,-74
2022-07-27 15:02:47,4.18,1.80,28.70,62.10,1035645,28,20024,-74
2022-07-27 15:03:19,4.57,2.08,29.00,61.30,1036178,28,20017,-74
2022-07-27 15:03:50,6.40,1.83,29.30,60.60,1039709,28,20072,-74
2022-07-27 15:04:21,5.10,2.03,29.50,60.10,1031934,28,20038,-74
2022-07-27 15:04:51,10.48,2.28,29.80,60.00,1031762,28,20346,-74
2022-07-27 15:05:22,7.28,1.98,30.20,60.20,1031700,28,20362,-74
2022-07-27 15:05:52,3.42,1.65,30.50,60.20,1027845,28,20624,-74
2022-07-27 15:06:23,3.30,1.90,30.80,59.70,1031421,28,20018,-75
2022-07-27 15:06:56,6.57,2.20,31.00,58.50,1035801,28,20056,-75
2022-07-27 15:07:26,4.53,2.10,31.30,58.50,1036222,28,20026,-74
2022-07-27 15:07:57,5.68,1.80,31.80,57.80,1039865,28,20017,-74
2022-07-27 15:08:28,7.55,1.80,32.10,56.70,1039829,28,20037,-74
2022-07-27 15:08:58,6.72,1.92,32.20,56.00,1035728,28,20077,-74
2022-07-27 15:09:29,8.10,1.58,32.00,56.20,1031574,28,20097,-75
2022-07-27 15:10:00,5.05,1.75,32.30,56.40,1031220,28,20042,-74
2022-07-27 15:10:31,5.70,1.85,32.50,56.00,1027777,28,20039,-75
2022-07-27 15:11:02,5.03,1.65,32.50,56.20,1032036,28,20019,-75
2022-07-27 15:11:33,5.43,1.80,32.60,55.80,1035645,28,20025,-75
2022-07-27 15:12:04,7.20,1.75,32.20,55.20,1036025,28,20373,-74
2022-07-27 15:12:37,3.50,1.60,31.90,54.90,1039573,28,20025,-74
2022-07-27 15:13:07,4.15,1.90,31.90,55.50,1036193,28,20076,-75
2022-07-27 15:13:38,5.82,2.88,32.10,56.10,1031685,28,20073,-74
2022-07-27 15:14:09,3.10,2.15,32.60,56.00,1031661,28,20054,-74
2022-07-27 15:14:40,5.50,2.10,32.90,55.00,1031749,28,20503,-74
2022-07-27 15:15:10,5.22,1.92,33.10,55.20,1034101,28,20512,-74
2022-07-27 15:15:41,4.43,1.50,33.40,54.00,1039800,28,20072,-74
2022-07-27 15:16:12,6.15,1.90,33.70,53.60,1035719,28,20492,-75
2022-07-27 15:16:43,3.85,1.80,34.10,52.70,1032210,28,20037,-74
2022-07-27 15:17:14,3.22,1.70,34.40,52.20,1035608,28,20088,-75
2022-07-27 15:17:44,2.45,1.90,34.40,50.90,1035970,28,20109,-74
2022-07-27 15:18:18,2.45,1.65,34.30,51.30,1035708,28,20022,-74
2022-07-27 15:18:48,7.03,1.70,34.40,51.50,1032008,28,20034,-74
2022-07-27 15:19:19,6.43,1.60,34.50,51.60,1031576,28,20054,-74
2022-07-27 15:19:50,3.95,1.92,34.30,51.30,1031584,28,20049,-74
2022-07-27 15:20:21,5.50,1.52,34.20,51.50,1031873,28,20037,-74
2022-07-27 15:20:52,2.08,1.35,33.90,51.60,1035808,28,20537,-74
2022-07-27 15:21:22,5.38,1.83,34.00,51.30,1039971,28,20014,-74
2022-07-27 15:21:53,2.85,1.67,34.10,50.90,1039879,28,20451,-74
2022-07-27 15:22:24,3.80,1.92,34.50,50.80,1040155,28,20021,-74
2022-07-27 15:22:54,1.90,1.52,34.70,49.80,1039966,28,20033,-73
2022-07-27 15:23:25,6.65,1.65,34.70,49.40,1039840,28,20096,-74
2022-07-27 15:23:56,4.70,1.58,34.60,49.90,1040040,28,20021,-74
2022-07-27 15:24:27,4.75,1.98,34.60,49.70,1039778,28,20033,-74
2022-07-27 15:24:58,6.70,1.92,34.50,49.50,1039782,28,20009,-74
2022-07-27 15:25:29,4.13,2.17,34.30,49.60,1040091,28,20025,-74
2022-07-27 15:25:59,3.40,1.65,34.00,49.70,1039638,28,20013,-74
2022-07-27 15:26:31,4.20,1.83,33.90,50.00,1039879,28,20040,-74
2022-07-27 15:27:03,2.88,1.50,33.40,50.80,1039667,28,20045,-73
2022-07-27 15:27:34,4.47,1.50,33.20,51.10,1039797,28,20047,-73
2022-07-27 15:28:05,3.10,1.58,32.70,51.70,1035651,28,20366,-74
2022-07-27 15:28:36,2.30,1.80,32.60,51.60,1035726,28,20582,-73
2022-07-27 15:29:08,6.78,1.67,32.40,51.60,1031829,28,20089,-73
2022-07-27 15:29:40,4.13,1.70,32.20,51.70,1031374,28,20417,-73
2022-07-27 15:30:11,3.97,1.90,32.20,52.10,1037535,28,20500,-73
2022-07-27 15:30:41,1.80,1.42,32.10,52.50,1041017,28,20583,-73
2022-07-27 15:31:12,2.92,1.70,31.90,52.70,1044379,28,20095,-73
2022-07-27 15:31:43,4.95,1.80,31.80,53.10,1044996,28,20009,-73
2022-07-27 15:32:13,10.75,1.38,31.80,53.90,1044620,28,20013,-74
2022-07-27 15:32:44,6.97,1.48,32.00,53.70,1044706,28,20025,-73
2022-07-27 15:33:15,2.03,1.58,32.50,53.40,1040424,28,20018,-74
2022-07-27 15:33:45,6.72,1.90,32.80,52.80,1040642,28,20024,-74
2022-07-27 15:34:16,5.68,1.73,32.90,51.70,1036378,28,20525,-74
2022-07-27 15:34:47,5.47,1.75,32.70,51.20,1032628,28,20025,-74
2022-07-27 15:35:17,4.47,1.70,32.60,51.70,1032266,28,20027,-74
2022-07-27 15:35:48,3.22,1.50,32.40,51.70,1032655,28,20077,-75
2022-07-27 15:36:19,4.07,2.00,32.20,52.30,1036593,28,20018,-75
2022-07-27 15:36:50,3.55,1.88,32.10,53.00,1036694,28,20049,-75
2022-07-27 15:37:20,6.00,1.80,31.90,53.60,1036363,28,20022,-75
2022-07-27 15:37:51,8.40,1.90,31.70,53.60,1036609,28,20025,-75
2022-07-27 15:38:22,4.50,1.65,31.40,53.80,1036688,28,20087,-75
2022-07-27 15:38:53,3.33,1.90,31.00,54.70,1044819,28,20017,-75
2022-07-27 15:39:23,6.75,2.20,30.80,54.50,1044447,28,20025,-75
2022-07-27 15:39:54,3.40,1.80,30.70,54.70,1035834,28,20022,-74
2022-07-27 15:40:37,4.60,1.88,30.30,55.40,1036512,28,20093,-74
2022-07-27 15:41:09,8.98,1.90,30.10,55.70,1038262,28,20053,-74
2022-07-27 15:41:40,3.22,1.73,30.10,56.40,1038547,28,20041,-74
2022-07-27 15:42:11,3.92,1.95,30.10,56.70,1044751,28,20009,-75
2022-07-27 15:42:41,8.60,2.08,30.40,56.90,1040530,28,20500,-75
2022-07-27 15:43:14,2.58,1.70,30.60,56.80,1036741,28,20116,-74
2022-07-27 15:43:47,4.45,2.00,30.70,55.90,1036326,28,20014,-74
2022-07-27 15:44:19,3.95,1.90,30.60,55.80,1037221,28,20017,-75
2022-07-27 15:44:50,4.18,2.00,30.60,55.60,1036399,28,20112,-75
2022-07-27 15:45:21,4.75,1.92,30.60,55.80,1039266,28,20060,-75
2022-07-27 15:45:51,6.22,2.08,30.40,56.30,1040551,28,20056,-75
2022-07-27 15:46:23,4.97,2.00,30.50,55.90,1036463,28,20022,-75
2022-07-27 15:46:53,3.58,1.80,30.50,55.30,1040648,28,20108,-75
2022-07-27 15:47:24,4.97,2.05,30.50,55.60,1036311,28,20032,-75
2022-07-27 15:47:54,5.10,2.00,30.50,55.40,1032321,28,20026,-74
2022-07-27 15:48:25,4.00,2.00,30.40,55.90,1036492,28,20018,-74
2022-07-27 15:48:56,2.75,1.73,30.10,56.20,1036589,28,20018,-74
2022-07-27 15:49:27,4.93,2.10,30.10,56.00,1040520,28,20052,-74
2022-07-27 15:49:57,5.93,2.28,30.00,55.90,1039901,28,20072,-74
2022-07-27 15:50:28,5.65,1.75,30.00,56.00,1040586,28,20077,-74
2022-07-27 15:50:59,6.07,1.73,29.80,56.10,1040586,28,20096,-74
2022-07-27 15:51:31,4.57,2.30,29.80,56.90,1040517,28,20023,-75
2022-07-27 15:52:01,4.88,2.10,30.00,56.20,1040456,28,20018,-74
2022-07-27 15:52:32,3.70,2.10,29.80,56.80,1039907,28,20022,-74
2022-07-27 15:53:04,7.18,2.55,29.70,56.50,1040732,28,20029,-74
2022-07-27 15:53:35,3.13,2.15,29.80,57.10,1044086,28,20479,-74
2022-07-27 15:54:05,5.85,2.30,29.90,56.80,1040543,28,20464,-75
2022-07-27 15:54:36,3.28,2.03,30.20,56.80,1040306,28,20160,-74
2022-07-27 15:55:07,3.92,2.10,30.40,56.70,1040684,28,20029,-74
2022-07-27 15:55:38,4.40,1.88,30.60,56.50,1040585,28,20066,-74
2022-07-27 15:56:08,9.30,2.13,30.80,55.40,1040789,28,20072,-74
2022-07-27 15:56:39,4.95,1.48,30.50,55.40,1044345,28,20047,-74
2022-07-27 15:57:10,8.07,2.53,30.60,55.80,1044730,28,20120,-74
2022-07-27 15:57:42,4.47,1.90,30.50,55.30,1044413,28,20464,-75
2022-07-27 15:58:16,6.40,2.13,30.50,55.00,1044871,28,20025,-74
2022-07-27 15:58:47,4.28,2.80,30.60,55.50,1045005,28,20021,-74
2022-07-27 15:59:18,6.03,2.60,30.70,55.00,1044960,28,20044,-74
2022-07-27 15:59:49,9.77,2.60,30.80,55.00,1043508,28,20040,-74
2022-07-27 16:00:19,8.77,2.35,30.70,55.00,1044777,28,20021,-74
2022-07-27 16:00:53,6.25,2.63,30.50,54.70,1044617,28,20105,-74
2022-07-27 16:01:23,9.57,2.83,30.40,54.80,1041023,28,20029,-74
2022-07-27 16:01:54,3.58,2.20,30.40,55.70,1044578,28,20013,-74
2022-07-27 16:02:25,3.70,2.42,30.10,55.90,1044515,28,20013,-74
2022-07-27 16:02:56,4.13,3.00,29.90,56.20,1044501,28,20021,-74
2022-07-27 16:03:26,6.05,2.47,30.00,56.00,1044983,28,20488,-74
2022-07-27 16:03:57,4.72,2.20,29.80,56.20,1044464,28,20561,-74
2022-07-27 16:04:27,3.42,1.83,29.80,56.10,1044667,28,20031,-74
2022-07-27 16:04:58,5.53,2.58,29.50,57.00,1040370,28,20026,-74
2022-07-27 16:05:29,4.15,1.90,29.50,56.40,1040715,28,20077,-74
2022-07-27 16:05:59,6.25,2.08,29.70,56.80,1044493,28,20092,-74
2022-07-27 16:06:34,3.20,1.90,30.10,56.70,1044540,28,20468,-74
2022-07-27 16:07:05,4.85,2.00,30.50,55.90,1044952,28,20410,-72
2022-07-27 16:07:35,3.45,1.63,30.50,54.60,1044952,28,20423,-72
2022-07-27 16:08:08,5.72,1.80,30.40,55.10,1044276,28,20392,-72
2022-07-27 16:08:39,4.28,2.08,30.70,55.50,1040544,28,20083,-72
2022-07-27 16:09:10,10.07,2.20,30.90,55.50,1040468,28,20092,-72
2022-07-27 16:09:41,4.50,2.28,30.90,55.00,1040395,28,20029,-72
2022-07-27 16:10:11,4.95,2.40,30.60,54.30,1044431,28,20021,-72
2022-07-27 16:10:43,5.75,2.13,30.60,54.50,1044890,28,20423,-72
2022-07-27 16:11:14,2.60,2.00,30.50,54.50,1044941,28,20013,-72
2022-07-27 16:11:44,7.53,2.20,30.60,55.00,1044909,28,20099,-72
2022-07-27 16:12:15,8.57,2.85,30.50,55.30,1044872,28,20020,-73
2022-07-27 16:12:46,3.05,2.25,30.80,55.40,1044547,28,20078,-72
2022-07-27 16:13:16,4.43,2.10,31.20,55.20,1044608,28,20022,-72
2022-07-27 16:13:47,5.97,2.08,31.60,54.70,1044695,28,20013,-72
2022-07-27 16:14:18,6.15,2.20,31.70,53.70,1044576,28,20018,-75
2022-07-27 16:14:48,8.85,2.00,31.70,53.60,1044530,28,20056,-72
2022-07-27 16:15:39,5.32,2.00,31.70,53.10,1044695,28,20016,-74
2022-07-27 16:16:25,4.45,1.85,31.70,53.30,1044947,28,20024,-74
2022-07-27 16:16:56,4.85,2.05,31.20,53.80,1044539,28,20668,-74
2022-07-27 16:17:27,4.60,2.65,31.00,54.70,1044721,28,20104,-74
2022-07-27 16:17:57,4.25,2.70,30.90,55.20,1036149,28,20081,-75
2022-07-27 16:18:28,3.60,2.63,30.80,54.90,1032354,28,20053,-74
2022-07-27 16:19:00,5.05,2.17,30.50,55.70,1036382,28,20018,-74
2022-07-27 16:19:31,5.68,2.22,30.20,56.00,1035463,28,20030,-74
2022-07-27 16:20:02,3.78,1.88,30.00,56.60,1039958,28,20093,-74
2022-07-27 16:20:33,4.97,2.00,29.90,57.20,1043188,28,20037,-74
2022-07-27 16:21:03,4.15,2.10,29.70,57.40,1042764,28,20029,-74
2022-07-27 16:21:34,4.20,2.10,29.50,57.80,1041766,28,20060,-74
2022-07-27 16:22:04,5.57,2.13,29.20,58.30,1041844,28,20025,-74
2022-07-27 16:22:38,7.20,2.30,29.10,59.00,1040308,28,20025,-74
2022-07-27 16:23:09,9.23,2.47,29.10,59.10,1037009,28,20014,-74
2022-07-27 16:23:39,5.55,1.92,29.10,59.10,1038220,28,20026,-74
2022-07-27 16:24:11,3.63,2.50,29.40,59.10,1040335,28,20021,-75
2022-07-27 16:24:41,8.48,2.15,29.60,59.00,1042462,28,20013,-74
2022-07-27 16:25:12,5.57,2.30,30.00,59.20,1041069,28,20017,-74
2022-07-27 16:25:43,4.00,3.10,30.40,58.60,1042657,28,20017,-74
2022-07-27 16:26:14,6.32,2.70,30.70,57.90,1042139,28,20357,-75
2022-07-27 16:26:45,5.68,2.00,30.90,57.20,1040260,28,20045,-74
2022-07-27 16:27:15,2.45,2.20,31.10,56.50,1040795,28,20025,-74
2022-07-27 16:27:46,4.60,2.00,31.20,56.40,1044475,28,20092,-74
2022-07-27 16:28:17,9.80,2.40,31.00,55.80,1040352,28,20009,-74
2022-07-27 16:28:49,2.78,1.85,30.80,55.40,1040662,28,20678,-74
2022-07-27 16:29:20,3.17,2.00,30.50,55.60,1040355,28,20018,-74
2022-07-27 16:29:51,8.18,2.20,30.30,56.10,1039725,28,20009,-74
2022-07-27 16:30:21,2.78,1.90,30.10,56.40,1036321,28,20393,-74
2022-07-27 16:30:53,9.45,2.03,30.00,56.90,1036169,28,20471,-74
2022-07-27 16:31:24,9.95,2.20,30.20,56.90,1040286,28,20466,-74
2022-07-27 16:31:59,6.68,1.95,30.10,56.50,1040474,28,20017,-74
2022-07-27 16:32:31,7.03,2.40,29.90,56.60,1040332,28,20432,-74
2022-07-27 16:33:02,7.82,1.95,29.90,56.70,1040264,28,20096,-75
2022-07-27 16:33:33,7.32,2.38,30.10,57.20,1035970,28,20044,-74
2022-07-27 16:34:03,4.28,2.08,30.30,56.50,1036675,28,20467,-74
2022-07-27 16:34:34,5.55,1.73,30.30,56.40,1040328,28,20420,-74
2022-07-27 16:35:05,3.90,1.77,30.50,56.50,1040414,28,20022,-74
2022-07-27 16:35:37,6.45,2.15,30.80,56.40,1040627,28,20098,-74
2022-07-27 16:36:08,9.40,2.13,30.80,55.60,1040695,28,20021,-75
2022-07-27 16:36:39,3.63,2.30,31.00,55.80,1040581,28,20041,-74
2022-07-27 16:37:09,2.50,1.90,30.80,55.00,1040580,28,20036,-74
2022-07-27 16:37:40,4.78,2.00,30.80,55.50,1040189,28,20026,-74
2022-07-27 16:38:11,6.65,2.15,30.90,55.30,1040350,28,20032,-75
2022-07-27 16:38:42,4.65,2.30,31.00,55.20,1040308,28,20009,-76
2022-07-27 16:39:13,4.97,1.95,31.00,55.20,1040443,28,20490,-76
2022-07-27 16:39:43,4.53,2.10,31.20,55.10,1039997,28,20545,-76
2022-07-27 16:40:14,8.38,2.10,31.20,54.90,1040436,28,20427,-76
2022-07-27 16:40:45,3.90,1.83,31.00,54.60,1040218,28,20017,-76
2022-07-27 16:41:16,3.13,1.92,30.90,54.90,1040245,28,20104,-75
2022-07-27 16:41:48,4.68,1.90,30.90,55.10,1035449,28,20021,-76
2022-07-27 16:42:19,9.13,2.30,30.80,55.30,1035857,28,20469,-75
2022-07-27 16:42:50,6.30,1.77,30.50,55.40,1036599,28,20508,-77
2022-07-27 16:43:21,4.30,1.90,30.40,56.00,1040443,28,20014,-76
2022-07-27 16:43:52,2.53,1.80,30.40,56.70,1040334,28,20471,-76
2022-07-27 16:44:23,5.63,2.17,30.40,57.30,1036349,28,20660,-76
2022-07-27 16:44:53,9.55,2.42,30.50,57.00,1036356,28,20075,-76
2022-07-27 16:45:24,8.57,2.15,30.50,56.90,1036519,28,20082,-76
2022-07-27 16:45:56,4.65,2.30,30.50,57.00,1040380,28,20009,-76
2022-07-27 16:46:26,3.80,2.38,30.40,56.70,1040319,28,20032,-76
2022-07-27 16:46:57,6.85,2.53,30.50,57.00,1036259,28,20045,-76
2022-07-27 16:47:28,4.45,2.30,30.50,56.80,1036318,28,20465,-75
2022-07-27 16:47:58,2.72,2.00,30.70,57.00,1036298,28,20053,-76
2022-07-27 16:48:33,5.93,2.15,30.70,56.60,1040304,28,20049,-76
2022-07-27 16:49:04,7.60,2.25,30.70,56.20,1040658,28,20100,-76
2022-07-27 16:49:34,4.20,2.70,30.70,56.10,1040538,28,20026,-76
2022-07-27 16:50:08,9.90,2.40,30.60,56.00,1040691,28,20079,-76
2022-07-27 16:50:39,8.95,1.85,30.30,56.00,1040663,28,20022,-76
2022-07-27 16:51:11,6.43,1.85,30.40,56.30,1040677,28,20033,-77
2022-07-27 16:51:42,4.22,1.90,30.50,56.50,1040628,28,20014,-75
2022-07-27 16:52:13,7.97,2.20,30.50,56.30,1040160,28,20014,-76
2022-07-27 16:52:44,8.13,2.20,30.30,56.20,1035889,28,20120,-76
2022-07-27 16:53:14,2.53,1.90,30.00,56.60,1036136,28,20444,-75
2022-07-27 16:53:47,4.88,1.88,29.90,57.20,1036473,28,20010,-76
2022-07-27 16:54:18,5.70,2.20,29.60,58.00,1036732,28,20539,-77
2022-07-27 16:54:48,3.05,1.80,29.30,57.70,1040373,28,20041,-76
2022-07-27 16:55:20,8.48,2.20,29.10,58.10,1036198,28,20018,-76
2022-07-27 16:55:51,5.82,2.03,28.90,58.50,1036578,28,20014,-76
2022-07-27 16:56:21,4.20,1.70,28.70,59.00,1040260,28,20009,-76
2022-07-27 16:56:52,4.93,1.73,28.40,59.20,1036414,28,20010,-76
2022-07-27 16:57:23,5.38,2.30,28.20,59.70,1040325,28,20496,-75
2022-07-27 16:57:54,4.05,2.00,27.90,60.10,1031857,28,20030,-76
2022-07-27 16:58:27,5.97,2.25,27.70,60.80,1028420,28,20015,-76
2022-07-27 16:58:58,6.20,2.20,27.50,61.10,1032178,28,20023,-76
2022-07-27 16:59:28,5.20,2.20,27.20,61.80,1033259,28,20022,-75
2022-07-27 16:59:59,6.35,2.22,27.00,62.10,1041772,28,20022,-77
2022-07-27 17:00:30,6.38,2.25,26.90,62.60,1044381,28,20021,-75
2022-07-27 17:01:01,3.22,2.20,26.80,63.00,1044332,28,20102,-76
2022-07-27 17:01:31,4.65,2.03,26.60,63.00,1040337,28,20108,-76
2022-07-27 17:02:02,5.18,1.98,26.50,63.50,1040526,28,20016,-75
2022-07-27 17:02:33,8.45,2.30,26.30,63.80,1044505,28,20017,-76
2022-07-27 17:03:05,5.25,1.90,26.20,64.30,1044299,28,20107,-76
2022-07-27 17:03:36,4.15,1.80,26.20,64.60,1044820,28,20017,-76
2022-07-27 17:04:07,6.53,2.47,26.10,64.60,1044701,28,20066,-75
2022-07-27 17:04:37,7.03,2.15,26.10,64.90,1044740,28,20079,-76
2022-07-27 17:05:08,3.90,2.20,26.10,65.20,1044733,28,20158,-76
2022-07-27 17:05:39,6.15,2.58,26.00,65.00,1044768,28,20502,-75
2022-07-27 17:06:10,3.72,2.00,26.00,65.20,1044750,28,20015,-76
2022-07-27 17:06:40,8.63,2.40,25.80,65.40,1044639,28,20381,-76
2022-07-27 17:07:11,4.07,2.10,25.80,65.50,1044742,28,20487,-76
2022-07-27 17:07:42,6.93,2.25,25.80,65.90,1044399,28,20021,-77
2022-07-27 17:08:12,6.75,2.63,25.80,66.10,1044153,28,20087,-76
2022-07-27 17:08:44,4.88,2.25,25.80,66.10,1044692,28,20040,-73
2022-07-27 17:09:14,8.02,2.60,26.00,66.40,1040550,28,20401,-73
2022-07-27 17:09:45,7.85,2.47,26.20,66.00,1043778,28,20379,-73
2022-07-27 17:10:16,10.80,2.88,26.30,65.80,1044291,28,20029,-73
2022-07-27 17:10:46,5.50,2.00,26.40,65.70,1040336,28,20013,-73
2022-07-27 17:11:18,4.65,2.35,26.40,64.70,1040268,28,20041,-72
2022-07-27 17:11:49,4.25,2.47,26.50,64.40,1040218,28,20006,-73
2022-07-27 17:12:20,4.28,2.72,26.50,64.60,1040493,28,20006,-73
2022-07-27 17:12:51,12.48,2.40,26.70,64.50,1044490,28,20456,-73
2022-07-27 17:13:22,4.35,2.00,26.60,64.20,1044579,28,20037,-73
2022-07-27 17:13:53,9.45,2.15,26.40,64.00,1044296,28,20013,-72
2022-07-27 17:14:24,3.92,2.17,26.30,64.10,1040191,28,20033,-73
2022-07-27 17:14:55,4.53,2.22,26.40,64.70,1032135,28,20076,-73
2022-07-27 17:15:26,5.78,2.20,26.30,64.80,1032232,28,20022,-73
2022-07-27 17:15:59,3.90,2.35,26.30,65.20,1032221,28,20017,-73
2022-07-27 17:16:30,7.18,2.55,26.30,65.20,1037089,28,20020,-75
2022-07-27 17:17:00,6.38,2.20,26.20,65.40,1040199,28,20020,-72
2022-07-27 17:17:31,6.00,2.22,26.00,65.50,1040905,28,20392,-72
2022-07-27 17:18:02,3.15,2.00,26.00,65.80,1036013,28,20592,-73
2022-07-27 17:18:35,4.57,2.33,26.00,66.00,1036087,28,20049,-73
2022-07-27 17:19:05,4.20,2.38,26.10,65.70,1040144,28,20017,-72
2022-07-27 17:19:36,3.50,1.98,26.10,66.00,1040045,28,20045,-72
2022-07-27 17:20:07,4.60,2.50,26.20,65.30,1044432,28,20024,-73
2022-07-27 17:20:39,4.93,2.30,26.20,65.50,1044277,28,20108,-73
2022-07-27 17:21:11,5.25,2.22,26.20,65.90,1044387,28,20056,-73
2022-07-27 17:21:43,5.30,2.05,26.20,66.00,1044371,28,20009,-73
2022-07-27 17:22:13,4.13,2.17,26.20,65.90,1044281,28,20384,-72
2022-07-27 17:22:44,8.73,2.58,26.20,65.90,1044225,28,20506,-73
2022-07-27 17:23:15,3.13,2.25,26.20,65.90,1044378,28,20490,-73
2022-07-27 17:23:45,6.28,2.45,26.20,66.60,1044228,28,20017,-73
2022-07-27 17:24:16,8.52,2.10,26.10,66.10,1044332,28,20098,-73
2022-07-27 17:24:47,5.47,2.17,26.00,66.20,1044184,28,20380,-73
2022-07-27 17:25:20,5.38,2.30,26.00,65.90,1044421,28,20496,-73
2022-07-27 17:25:52,5.13,1.90,25.90,66.30,1044346,28,20017,-73
2022-07-27 17:26:23,5.43,2.35,25.80,66.10,1040714,28,20017,-73
2022-07-27 17:26:53,5.82,2.00,25.60,66.10,1044248,28,20024,-73
2022-07-27 17:27:24,3.33,1.90,25.60,66.90,1044235,28,20024,-73
2022-07-27 17:27:54,6.30,2.08,25.50,66.60,1044311,28,20025,-73
2022-07-27 17:28:25,8.18,2.55,25.50,66.70,1044609,28,20053,-73
2022-07-27 17:28:56,7.40,2.50,25.50,66.90,1044534,28,20012,-72
2022-07-27 17:29:27,4.50,2.28,25.50,66.80,1044584,28,20049,-73
2022-07-27 17:29:57,4.25,2.30,25.40,67.30,1044058,28,20098,-73
2022-07-27 17:30:28,8.00,2.53,25.40,67.20,1040124,28,20006,-73
2022-07-27 17:30:58,4.93,2.28,25.40,67.40,1035913,28,20010,-73
2022-07-27 17:31:29,9.35,2.22,25.40,67.10,1036068,28,20021,-73
2022-07-27 17:32:00,3.05,2.38,25.30,67.00,1036467,28,20477,-73
2022-07-27 17:32:30,5.38,2.05,25.30,67.30,1044216,28,20013,-73
2022-07-27 17:33:01,7.40,2.40,25.30,67.60,1044491,28,20021,-73
2022-07-27 17:33:32,9.27,2.15,25.40,67.60,1044086,28,20052,-73
2022-07-27 17:34:02,7.63,2.38,25.40,67.30,1044182,28,20032,-73
2022-07-27 17:34:33,5.60,2.17,25.40,67.00,1040017,28,20026,-72
2022-07-27 17:35:04,9.20,2.25,25.50,67.00,1040125,28,20021,-73
2022-07-27 17:35:35,3.83,2.45,25.40,66.60,1044287,28,20020,-72
2022-07-27 17:36:07,5.30,2.28,25.40,66.90,1044102,28,20037,-73
2022-07-27 17:36:38,4.47,2.20,25.50,66.90,1044042,28,20017,-73
2022-07-27 17:37:08,5.70,2.22,25.60,66.90,1044012,28,20024,-73
2022-07-27 17:37:39,4.32,2.10,25.60,66.70,1043999,28,20392,-73
2022-07-27 17:38:12,5.30,2.25,25.80,66.50,1040269,28,20041,-73
2022-07-27 17:38:44,5.43,2.25,25.90,65.90,1039911,28,20104,-73
2022-07-27 17:39:16,3.90,2.60,26.10,65.70,1039950,28,20409,-73
2022-07-27 17:39:46,4.63,2.30,26.10,65.40,1040159,28,20014,-73
2022-07-27 17:40:17,7.28,2.42,26.10,65.10,1044168,28,20016,-73
2022-07-27 17:40:47,8.27,2.50,26.10,65.00,1044221,28,20032,-73
2022-07-27 17:41:19,2.90,2.00,26.10,64.90,1040076,28,20018,-73
2022-07-27 17:41:51,8.95,2.40,26.10,65.00,1039347,28,20036,-73
2022-07-27 17:42:24,8.27,2.30,26.10,65.20,1044240,28,20107,-73
2022-07-27 17:42:54,4.53,2.22,26.10,65.30,1044189,28,20178,-73
2022-07-27 17:43:25,2.63,1.92,26.10,65.20,1044636,28,20384,-73
2022-07-27 17:43:56,6.47,2.35,26.20,65.50,1043856,28,20017,-73
2022-07-27 17:44:26,5.50,2.58,26.20,65.70,1043912,28,20013,-73
2022-07-27 17:44:57,7.65,2.30,26.10,66.00,1044340,28,20488,-72
2022-07-27 17:45:28,10.45,2.08,26.10,65.80,1044201,28,20013,-73
2022-07-27 17:45:58,4.63,2.15,26.00,65.20,1043651,28,20385,-73
2022-07-27 17:46:29,5.45,2.05,26.00,65.40,1043847,28,20148,-72
2022-07-27 17:47:00,3.60,2.47,25.90,65.40,1044315,28,20013,-73
2022-07-27 17:47:31,8.10,2.22,25.90,65.60,1044231,28,20639,-73
2022-07-27 17:48:01,7.32,2.30,26.00,65.50,1043874,28,20500,-73
2022-07-27 17:48:33,4.53,2.35,26.10,65.60,1044233,28,20036,-73
2022-07-27 17:49:03,4.63,2.03,26.00,65.00,1036316,28,20032,-73
2022-07-27 17:49:34,6.38,2.55,26.00,65.20,1031666,28,20514,-73
2022-07-27 17:50:06,6.60,2.58,26.00,65.40,1036061,28,20028,-73
2022-07-27 17:50:37,6.10,2.75,26.00,64.70,1040373,28,20500,-73
2022-07-27 17:51:09,12.35,2.67,26.10,65.30,1044334,28,20088,-73
2022-07-27 17:51:39,5.60,1.95,26.20,65.00,1044181,28,20027,-72
2022-07-27 17:52:11,6.40,2.40,26.30,64.80,1039846,28,20018,-73
2022-07-27 17:52:42,6.32,2.10,26.40,64.20,1039279,28,20017,-73
2022-07-27 17:53:12,6.97,2.40,26.50,64.10,1040142,28,20053,-73
2022-07-27 17:53:43,8.02,2.20,26.50,64.20,1044566,28,20021,-73
2022-07-27 17:54:14,4.18,2.47,26.40,64.00,1048284,28,20091,-73
2022-07-27 17:54:46,8.18,2.85,26.50,64.40,1043948,28,20480,-73
2022-07-27 17:55:17,3.60,2.15,26.50,63.90,1040124,28,20060,-73
2022-07-27 17:55:47,5.85,2.80,26.40,64.20,1040123,28,20018,-72
2022-07-27 17:56:18,6.90,4.18,26.30,64.60,1036288,28,20014,-73
2022-07-27 17:56:49,7.93,3.70,26.40,65.00,1040140,28,20116,-73
2022-07-27 17:57:20,2.67,2.30,26.40,64.80,1040101,28,20049,-73
2022-07-27 17:57:50,5.72,2.28,26.30,64.30,1034966,28,20790,-73
2022-07-27 17:58:21,2.53,1.80,26.30,64.50,1039893,28,20487,-73
2022-07-27 17:58:52,4.63,2.50,26.20,64.70,1032140,28,20030,-73
2022-07-27 17:59:23,9.10,2.08,26.10,64.60,1036174,28,20101,-73
2022-07-27 17:59:55,4.57,2.22,25.90,64.60,1038821,28,20049,-73
2022-07-27 18:00:25,7.15,1.90,25.80,65.10,1039688,28,20039,-73
2022-07-27 18:00:57,5.95,2.33,25.70,65.40,1043959,28,20013,-73
2022-07-27 18:01:27,7.88,2.38,25.70,65.50,1044293,28,20032,-74
2022-07-27 18:01:58,8.43,2.58,25.60,65.70,1043807,28,20036,-73
2022-07-27 18:02:29,8.57,2.20,25.50,65.80,1035862,28,20020,-73
2022-07-27 18:02:59,3.17,1.98,25.40,65.90,1035887,28,20616,-73
2022-07-27 18:03:30,8.88,2.38,25.40,66.30,1034122,28,20029,-73
2022-07-27 18:04:01,7.65,2.20,25.30,66.30,1035055,28,20014,-74
2022-07-27 18:04:32,4.85,1.90,25.20,66.70,1043901,28,20048,-72
2022-07-27 18:05:04,5.15,2.30,25.30,66.80,1044132,28,20021,-73
2022-07-27 18:05:35,3.60,2.05,25.20,66.80,1037533,28,20053,-73
2022-07-27 18:06:07,7.68,2.55,25.30,66.80,1042546,28,20036,-72
2022-07-27 18:06:37,10.27,2.47,25.30,67.10,1035668,28,20018,-73
2022-07-27 18:07:08,7.45,2.63,25.20,67.30,1036233,28,20041,-73
2022-07-27 18:07:38,6.00,2.30,25.20,67.20,1038920,28,20069,-73
2022-07-27 18:08:10,9.20,2.33,25.20,67.20,1039726,28,20499,-73
2022-07-27 18:08:41,4.55,2.30,25.20,67.70,1040168,28,20399,-74
2022-07-27 18:09:12,12.45,2.05,25.00,67.30,1040007,28,20410,-73
2022-07-27 18:09:43,4.35,1.90,25.00,67.60,1035122,28,20101,-73
2022-07-27 18:10:13,5.22,2.15,25.00,67.80,1037145,28,20018,-73
2022-07-27 18:10:44,4.70,2.30,24.90,68.10,1036228,28,20014,-73
2022-07-27 18:11:15,8.95,2.10,25.00,67.80,1035815,28,20022,-73
2022-07-27 18:11:45,11.35,2.50,24.90,68.10,1031764,28,20390,-72
2022-07-27 18:12:20,10.18,2.40,24.90,68.20,1035838,28,20010,-73
2022-07-27 18:12:51,9.23,2.63,25.00,68.40,1040666,28,20037,-73
2022-07-27 18:13:21,6.55,2.47,25.00,69.00,1043345,28,20079,-74
2022-07-27 18:13:52,5.70,2.30,25.00,68.70,1039112,28,20500,-73
2022-07-27 18:14:23,8.25,2.50,25.00,68.40,1035681,28,20113,-72
2022-07-27 18:15:12,5.63,2.30,25.00,68.20,1035832,28,20053,-73
2022-07-27 18:15:45,3.55,2.20,25.00,68.50,1038141,28,20544,-73
2022-07-27 18:16:16,5.72,2.05,25.00,68.20,1038853,28,20412,-73
2022-07-27 18:16:47,8.23,2.10,24.90,68.90,1043941,28,20429,-73
2022-07-27 18:17:18,7.45,2.30,24.90,68.70,1043907,28,20487,-73
2022-07-27 18:17:48,35.30,2.72,24.90,68.40,1040135,28,20017,-73
2022-07-27 18:18:21,8.27,2.20,24.80,68.30,1043386,28,20084,-71
2022-07-27 18:18:52,5.75,2.30,24.70,68.20,1042298,28,20021,-73
2022-07-27 18:19:23,4.00,2.28,24.60,68.30,1037713,28,20578,-74
2022-07-27 18:19:54,4.43,2.10,24.60,68.70,1041226,28,20141,-74
2022-07-27 18:20:25,10.35,2.55,24.60,68.80,1035306,28,20436,-74
2022-07-27 18:20:56,5.38,2.45,24.50,68.70,1031685,28,20019,-73
2022-07-27 18:21:28,3.72,2.85,24.50,69.30,1035361,28,20018,-72
2022-07-27 18:21:58,5.97,2.75,24.60,69.20,1035532,28,20500,-74
2022-07-27 18:22:29,3.50,2.22,24.60,69.70,1036393,28,20010,-74
2022-07-27 18:22:59,8.45,2.28,24.60,69.40,1043796,28,20056,-73
2022-07-27 18:23:30,9.80,2.15,24.60,69.10,1035638,28,20497,-74
2022-07-27 18:24:02,10.15,2.17,24.50,68.90,1038264,28,20021,-73
2022-07-27 18:24:34,12.65,2.40,24.40,69.50,1039765,28,20026,-73
2022-07-27 18:25:06,4.95,2.63,24.50,70.10,1034799,28,20014,-76
2022-07-27 18:25:38,5.03,2.17,24.50,70.00,1039437,28,20053,-74
2022-07-27 18:26:08,7.07,2.47,24.50,70.10,1042358,28,20029,-74
2022-07-27 18:26:40,4.18,2.22,24.40,70.00,1042402,28,20040,-74
2022-07-27 18:27:10,7.82,2.33,24.40,70.00,1042510,28,20024,-74
2022-07-27 18:27:43,3.72,2.17,24.40,70.20,1042262,28,20103,-74
2022-07-27 18:28:15,11.65,2.40,24.40,69.90,1041142,28,20014,-74
2022-07-27 18:28:46,6.97,2.28,24.40,69.60,1043420,28,20041,-73
2022-07-27 18:29:17,6.25,1.83,24.30,69.80,1043197,28,20016,-74
2022-07-27 18:29:47,4.80,2.40,24.30,70.00,1039986,28,20033,-73
2022-07-27 18:30:18,8.43,2.63,24.30,70.20,1041206,28,20028,-74
2022-07-27 18:30:51,9.95,2.15,24.30,70.50,1042903,28,20131,-74
2022-07-27 18:31:22,6.80,2.35,24.30,70.50,1039033,28,20061,-74
2022-07-27 18:31:53,5.55,2.42,24.30,70.50,1042589,28,20033,-74
2022-07-27 18:32:24,11.50,2.25,24.30,70.60,1042491,28,20056,-73
2022-07-27 18:32:54,6.85,2.60,24.30,70.80,1035171,28,20108,-74
2022-07-27 18:33:25,8.18,2.83,24.30,71.00,1037435,28,20073,-74
2022-07-27 18:33:56,9.48,2.20,24.20,70.70,1038124,28,20049,-73
2022-07-27 18:34:26,8.45,2.13,24.20,70.90,1034586,28,20421,-74
2022-07-27 18:34:57,3.67,2.10,24.30,70.90,1039655,28,20111,-73
2022-07-27 18:35:28,4.07,2.20,24.30,71.10,1043032,28,20025,-73
2022-07-27 18:35:59,8.35,2.25,24.40,71.00,1039726,28,20396,-74
2022-07-27 18:36:29,4.30,2.20,24.40,71.10,1043615,28,20467,-74
2022-07-27 18:37:00,10.80,2.42,24.40,70.90,1043514,28,20025,-74
2022-07-27 18:37:30,7.38,2.25,24.40,71.10,1042968,28,20033,-73
2022-07-27 18:38:03,6.32,2.30,24.40,71.20,1042662,28,20096,-72
2022-07-27 18:38:33,7.97,2.60,24.20,71.40,1042161,28,20101,-72
2022-07-27 18:39:04,5.95,2.60,24.20,71.50,1039474,28,20021,-74
2022-07-27 18:39:35,6.22,2.78,24.20,71.60,1034298,28,20022,-72
2022-07-27 18:40:08,4.93,2.70,24.20,71.70,1032903,28,20018,-74
2022-07-27 18:40:41,5.68,2.78,24.20,71.90,1033891,28,20089,-72
2022-07-27 18:41:18,13.20,2.55,24.20,72.60,1035756,28,20417,-72
2022-07-27 18:41:49,6.95,2.30,24.10,71.60,1037753,28,20084,-74
2022-07-27 18:42:19,9.68,2.45,24.10,72.00,1043072,28,20522,-72
2022-07-27 18:42:50,5.03,2.80,24.10,72.30,1042507,28,20472,-72
2022-07-27 18:43:21,7.78,2.20,24.10,72.50,1039427,28,20063,-72
2022-07-27 18:43:51,5.85,2.28,24.10,71.90,1039284,28,20156,-72
2022-07-27 18:44:22,4.10,2.53,24.10,72.00,1038938,28,20071,-72
2022-07-27 18:44:53,7.75,2.70,24.00,72.00,1039799,28,20025,-71
2022-07-27 18:45:23,4.30,2.33,24.00,72.30,1042504,28,20024,-71
2022-07-27 18:45:54,7.13,2.42,23.90,72.00,1042210,28,20025,-72
2022-07-27 18:46:25,4.05,2.20,23.90,71.80,1043180,28,20103,-71
2022-07-27 18:46:56,5.40,2.30,23.80,72.10,1043614,28,20108,-72
2022-07-27 18:47:27,3.67,2.38,23.80,72.00,1042037,28,20079,-71
2022-07-27 18:47:57,2.83,2.10,23.80,72.10,1038536,28,20020,-72
2022-07-27 18:48:28,4.20,2.30,23.70,72.20,1039592,28,20013,-72
2022-07-27 18:48:58,7.95,2.50,23.60,72.10,1042187,28,20017,-72
2022-07-27 18:49:29,2.67,2.15,23.60,72.40,1041653,28,20017,-72
2022-07-27 18:50:00,5.18,2.45,23.60,72.40,1040729,28,20494,-72
2022-07-27 18:50:30,7.68,2.60,23.60,72.50,1043040,28,20021,-72
2022-07-27 18:51:01,6.82,2.50,23.60,72.60,1039346,28,20116,-72
2022-07-27 18:51:31,3.60,2.10,23.60,72.70,1037502,28,20025,-72
2022-07-27 18:52:03,6.57,2.53,23.60,72.90,1035708,28,20100,-72
2022-07-27 18:52:33,4.80,2.45,23.50,72.60,1035475,28,20048,-71
2022-07-27 18:53:05,3.47,2.45,23.50,73.00,1041639,28,20024,-72
2022-07-27 18:53:36,5.43,2.63,23.50,73.00,1040088,28,20029,-72
2022-07-27 18:54:07,4.32,2.42,23.50,72.60,1039864,28,20025,-72
2022-07-27 18:54:37,5.38,2.60,23.40,72.60,1040275,28,20502,-71
2022-07-27 18:55:08,6.30,2.28,23.40,72.80,1040443,28,20518,-73
2022-07-27 18:55:39,4.40,2.38,23.40,72.80,1041909,28,20108,-71
2022-07-27 18:56:10,6.60,2.80,23.40,72.80,1040672,28,20091,-72
2022-07-27 18:56:41,6.22,2.97,23.40,73.10,1033122,28,20489,-72
2022-07-27 18:57:12,12.18,2.58,23.40,73.10,1033299,28,20596,-72
2022-07-27 18:57:43,10.05,2.38,23.40,73.10,1033977,28,20026,-72
2022-07-27 18:58:14,5.00,2.53,23.40,73.30,1035316,28,20053,-71
2022-07-27 18:58:44,9.43,2.20,23.40,73.30,1039432,28,20024,-72
2022-07-27 18:59:15,5.28,2.60,23.40,73.70,1041340,28,20435,-72
2022-07-27 18:59:49,5.75,2.60,23.30,73.80,1039808,28,20514,-72
2022-07-27 19:00:21,8.77,2.50,23.30,73.50,1038506,28,20030,-72
2022-07-27 19:00:51,4.88,2.72,23.30,73.70,1038438,28,20033,-71
2022-07-27 19:01:22,9.07,2.75,23.20,73.60,1038029,28,20032,-72
2022-07-27 19:01:53,4.97,2.47,23.20,73.60,1041642,28,20017,-72
2022-07-27 19:02:23,3.90,2.70,23.20,73.80,1040866,28,20020,-72
2022-07-27 19:02:56,6.88,2.70,23.20,74.00,1043592,28,20025,-72
2022-07-27 19:03:27,5.95,3.15,23.10,73.80,1043330,28,20031,-72
2022-07-27 19:03:58,4.28,2.80,23.10,74.40,1043657,28,20395,-72
2022-07-27 19:04:28,5.75,2.92,23.10,74.10,1037619,28,20511,-72
2022-07-27 19:04:59,3.95,2.63,23.10,74.00,1038249,28,20440,-72
2022-07-27 19:05:30,9.43,2.80,23.10,74.20,1039363,28,20041,-72
2022-07-27 19:06:00,7.85,2.60,23.10,74.00,1039604,28,20014,-72
2022-07-27 19:06:31,7.55,2.38,23.00,73.90,1042661,28,20019,-72
2022-07-27 19:07:02,6.03,2.58,23.00,74.20,1043488,28,20024,-72
2022-07-27 19:07:32,8.40,2.60,23.00,74.00,1039355,28,20091,-72
2022-07-27 19:08:03,4.95,2.40,23.10,74.20,1037122,28,20037,-72
2022-07-27 19:08:36,3.13,2.50,23.00,74.90,1035147,28,20018,-71
2022-07-27 19:09:06,3.80,2.25,23.10,74.70,1029141,28,20099,-73
2022-07-27 19:09:37,5.95,2.67,23.00,74.50,1028911,28,20014,-72
2022-07-27 19:10:08,3.78,2.35,23.10,74.70,1027436,28,20137,-72
2022-07-27 19:10:43,5.32,2.22,23.00,74.90,1032314,28,20021,-73
2022-07-27 19:11:14,7.95,2.90,23.00,74.50,1032196,28,20045,-72
2022-07-27 19:11:44,9.23,2.70,23.00,74.50,1031522,28,20080,-73
2022-07-27 19:12:15,6.68,2.45,23.00,74.20,1028043,28,20073,-73
2022-07-27 19:12:45,3.00,2.13,22.90,74.40,1031573,28,20014,-73
2022-07-27 19:13:16,5.97,2.25,22.90,74.70,1031256,28,20101,-73
2022-07-27 19:13:47,12.30,3.10,22.90,74.90,1025297,28,20074,-74
2022-07-27 19:14:21,6.30,2.60,22.90,75.10,1034429,28,20041,-73
2022-07-27 19:14:52,8.13,2.55,22.90,75.10,1035444,28,20089,-73
2022-07-27 19:15:23,7.03,2.58,22.80,74.80,1031131,28,20018,-73
2022-07-27 19:15:54,9.48,2.38,22.80,74.90,1027760,28,20054,-73
2022-07-27 19:16:25,8.50,2.42,22.80,74.90,1026073,28,20027,-73
2022-07-27 19:16:56,8.40,2.53,22.80,75.00,1029592,28,20033,-74
2022-07-27 19:17:26,4.75,2.20,22.80,75.00,1038406,28,20024,-73
2022-07-27 19:17:57,6.72,2.67,22.80,75.30,1037414,28,20105,-73
2022-07-27 19:18:28,4.00,2.70,22.80,75.50,1037742,28,20026,-73
2022-07-27 19:18:58,7.97,2.80,22.80,75.90,1030600,28,20069,-73
2022-07-27 19:19:29,6.47,2.50,22.70,75.80,1030734,28,20010,-73
2022-07-27 19:20:00,9.18,2.67,22.70,75.30,1035011,28,20504,-73
2022-07-27 19:20:31,6.97,2.50,22.70,75.40,1039800,28,20059,-73
2022-07-27 19:21:01,3.15,2.13,22.70,75.30,1039679,28,20108,-73
2022-07-27 19:21:32,4.07,2.63,22.70,75.60,1041623,28,20445,-73
2022-07-27 19:22:03,3.85,2.42,22.60,75.60,1035680,28,20397,-73
2022-07-27 19:22:34,6.65,2.70,22.60,75.90,1037207,28,20104,-73
2022-07-27 19:23:06,6.85,2.60,22.60,76.10,1039560,28,20026,-73
2022-07-27 19:23:36,6.03,2.80,22.60,75.90,1031587,28,20061,-73
2022-07-27 19:24:07,5.10,3.10,22.60,76.20,1031655,28,20056,-73
2022-07-27 19:24:38,3.22,2.70,22.60,76.60,1030447,28,20067,-73
2022-07-27 19:25:08,6.82,2.83,22.60,76.50,1031457,28,20088,-73
2022-07-27 19:25:39,4.60,2.80,22.50,76.10,1031428,28,20029,-73
2022-07-27 19:26:10,8.13,2.78,22.50,76.50,1037550,28,20014,-73
2022-07-27 19:26:41,4.60,3.13,22.50,76.60,1036440,28,20014,-73
2022-07-27 19:27:12,6.45,2.58,22.60,76.70,1039874,28,20558,-73
2022-07-27 19:27:43,8.82,3.17,22.50,76.90,1043620,28,20055,-74
2022-07-27 19:28:16,6.60,3.17,22.50,76.40,1039503,28,20088,-73
2022-07-27 19:28:46,7.90,3.40,22.50,77.20,1038407,28,20010,-73
2022-07-27 19:29:18,7.63,3.42,22.40,76.70,1043590,28,20021,-73
2022-07-27 19:29:49,6.47,3.33,22.40,76.80,1038920,28,20009,-73
2022-07-27 19:30:20,7.15,2.83,22.40,77.00,1036546,28,20022,-73
2022-07-27 19:30:50,8.65,3.88,22.40,77.10,1035565,28,20022,-74
2022-07-27 19:31:21,8.27,3.00,22.40,77.30,1031825,28,20014,-73
2022-07-27 19:31:52,4.30,2.90,22.40,76.60,1035862,28,20018,-73
2022-07-27 19:32:23,3.85,3.05,22.40,76.70,1044095,28,20017,-73
2022-07-27 19:32:53,9.60,2.75,22.40,77.00,1046779,28,20024,-73
2022-07-27 19:33:24,7.75,3.53,22.40,76.90,1044229,28,20021,-73
2022-07-27 19:33:55,8.75,4.53,22.40,77.00,1041141,28,20021,-73
2022-07-27 19:34:25,12.35,5.22,22.40,77.10,1040892,28,20022,-72
2022-07-27 19:34:56,5.45,4.75,22.40,77.40,1037715,28,20060,-72
2022-07-27 19:35:27,9.13,8.25,22.40,77.30,1037114,28,20018,-73
2022-07-27 19:35:58,9.07,4.00,22.30,77.30,1039747,28,20017,-73
2022-07-27 19:36:29,6.43,5.63,22.40,77.30,1043397,28,20025,-74
2022-07-27 19:37:00,9.48,8.45,22.40,77.40,1043696,28,20025,-73
2022-07-27 19:37:31,24.58,22.80,22.30,77.50,1034743,28,20449,-73
2022-07-27 19:38:01,39.97,37.40,22.30,77.80,1031488,28,20026,-73
2022-07-27 19:38:32,99.05,93.82,22.30,77.60,1031771,28,20031,-73
2022-07-27 19:39:03,11.82,9.25,22.30,77.90,1035689,28,20045,-73
2022-07-27 19:39:35,14.43,13.25,22.20,77.60,1039390,28,20029,-73
2022-07-27 19:40:07,37.00,34.50,22.30,77.60,1038573,28,20024,-73
2022-07-27 19:40:38,332.67,310.95,22.30,78.10,1037278,28,20018,-74
2022-07-27 19:41:08,25.92,24.17,22.20,77.80,1032110,28,20022,-73
2022-07-27 19:41:39,31.85,29.38,22.20,77.50,1030726,28,20018,-74
2022-07-27 19:42:10,148.02,139.80,22.20,77.50,1033330,28,20022,-73
2022-07-27 19:42:40,336.70,315.38,22.20,77.70,1039875,28,20404,-74
2022-07-27 19:43:12,294.48,277.02,22.10,77.80,1041781,28,20491,-74
2022-07-27 19:43:42,174.63,165.00,22.10,78.00,1039807,28,20013,-74
2022-07-27 19:44:13,355.75,332.67,22.10,77.80,1043756,28,20051,-73
2022-07-27 19:44:43,141.35,133.73,22.10,78.00,1036419,28,20093,-74
2022-07-27 19:45:14,434.08,404.20,22.10,77.80,1039761,28,20013,-73
2022-07-27 19:45:45,194.07,183.63,22.10,78.10,1035520,28,20520,-74
2022-07-27 19:46:16,306.90,287.23,22.10,78.00,1038997,28,20091,-73
2022-07-27 19:46:46,171.73,161.43,22.10,78.00,1039508,28,20025,-73
2022-07-27 19:47:17,77.13,73.07,22.10,78.20,1035484,28,20381,-73
2022-07-27 19:47:48,133.82,126.75,22.10,78.00,1035467,28,20033,-73
2022-07-27 19:48:20,172.85,161.90,22.00,77.90,1034791,28,20033,-73
2022-07-27 19:48:51,71.82,68.00,22.10,78.00,1031948,28,20034,-72
2022-07-27 19:49:22,361.38,337.67,22.10,78.10,1036477,28,20116,-73
2022-07-27 19:49:53,407.90,379.15,22.00,78.00,1039722,28,20530,-73
2022-07-27 19:50:24,623.85,576.65,22.00,78.20,1042160,28,20511,-73
2022-07-27 19:50:58,758.95,696.80,21.90,78.10,1042124,28,20503,-73
2022-07-27 19:51:29,272.27,256.40,21.90,78.40,1043636,28,20472,-73
2022-07-27 19:52:01,506.48,469.58,21.90,78.50,1039176,28,20025,-73
2022-07-27 19:52:32,473.63,440.30,21.90,78.30,1039107,28,20005,-72
2022-07-27 19:53:03,733.35,665.97,21.90,78.50,1039631,28,20408,-71
2022-07-27 19:53:34,790.30,727.45,21.90,78.70,1034980,28,20022,-73
2022-07-27 19:54:05,726.45,666.80,21.90,78.70,1043479,28,20026,-73
2022-07-27 19:54:35,760.83,697.72,21.90,78.50,1043293,28,20096,-73
2022-07-27 19:55:06,628.15,581.90,22.00,78.50,1046939,28,20028,-73
2022-07-27 19:55:37,1037.00,932.92,21.90,79.00,1037569,28,20076,-72
2022-07-27 19:56:10,1062.60,956.08,22.00,79.30,1039380,28,20074,-72
2022-07-27 19:56:40,950.40,865.70,21.90,79.20,1038682,28,20109,-72
2022-07-27 19:57:11,994.35,898.22,21.90,79.10,1036371,28,20072,-71
2022-07-27 19:57:41,1001.15,879.20,21.90,78.80,1043293,28,20060,-73
2022-07-27 19:58:12,1237.15,996.50,21.90,78.80,1043394,28,20028,-72
2022-07-27 19:58:43,966.72,876.22,21.90,79.00,1039551,28,20013,-72
2022-07-27 19:59:14,1073.68,960.05,21.90,78.90,1039656,28,20504,-72
2022-07-27 19:59:45,1034.00,930.35,21.80,78.60,1038905,28,20388,-72
2022-07-27 20:00:15,1038.10,931.42,21.80,78.80,1035216,28,20315,-72
2022-07-27 20:00:49,1058.72,948.92,21.80,79.60,1035430,28,20029,-72
2022-07-27 20:01:19,999.70,896.75,21.80,78.80,1039192,28,20460,-72
2022-07-27 20:01:50,1026.22,927.70,21.80,78.90,1035381,28,20540,-72
2022-07-27 20:02:22,1056.45,940.85,21.70,78.70,1043436,28,20043,-71
2022-07-27 20:02:53,705.30,651.90,21.80,78.90,1035250,28,20084,-71
2022-07-27 20:03:24,854.55,778.42,21.80,78.90,1034741,28,20125,-72
2022-07-27 20:03:55,821.50,757.00,21.80,78.80,1032013,28,20023,-72
2022-07-27 20:04:25,1094.72,958.88,21.80,78.90,1028640,28,20026,-72
2022-07-27 20:04:56,1303.03,999.90,21.80,79.00,1035592,28,20026,-72
2022-07-27 20:05:27,1357.10,999.90,21.80,78.90,1038013,28,20048,-72
2022-07-27 20:05:58,1066.30,960.38,21.80,79.20,1039394,28,20025,-72
2022-07-27 20:06:28,1637.43,999.90,21.80,79.20,1043226,28,20021,-72
2022-07-27 20:06:59,1999.90,999.90,21.80,79.40,1042448,28,20481,-72
2022-07-27 20:07:30,1999.90,999.90,21.80,79.20,1041066,28,20034,-72
2022-07-27 20:08:01,1553.85,999.90,21.70,79.00,1043650,28,20084,-72
2022-07-27 20:08:33,1851.55,999.90,21.70,79.30,1043322,28,20583,-72
2022-07-27 20:09:04,1999.90,999.90,21.70,79.30,1040055,28,20466,-72
2022-07-27 20:09:36,1999.90,999.90,21.70,79.20,1041056,28,20500,-72
2022-07-27 20:10:07,1999.90,999.90,21.60,79.20,1042505,28,20040,-72
2022-07-27 20:10:39,1615.90,999.90,21.60,79.30,1040470,28,20033,-72
2022-07-27 20:11:10,1999.90,999.90,21.60,79.30,1035369,28,20029,-72
2022-07-27 20:11:40,1974.63,975.97,21.60,79.50,1038431,28,20014,-72
2022-07-27 20:12:11,1999.90,999.90,21.60,79.80,1039948,28,20013,-72
2022-07-27 20:12:42,1999.90,999.90,21.60,79.90,1040076,28,20025,-72
2022-07-27 20:13:13,1999.90,999.90,21.50,80.30,1040557,28,20528,-72
2022-07-27 20:13:44,1999.90,999.90,21.50,79.90,1043662,28,20583,-71
2022-07-27 20:14:14,1999.90,999.90,21.50,79.90,1044031,28,20542,-72
2022-07-27 20:14:45,1999.90,999.90,21.50,80.10,1039738,28,20032,-71
2022-07-27 20:15:15,1999.90,999.90,21.50,80.20,1043531,28,20060,-72
2022-07-27 20:15:46,1999.90,999.90,21.50,80.20,1042007,28,20025,-72
2022-07-27 20:16:17,1999.90,999.90,21.50,80.70,1043833,28,20118,-72
2022-07-27 20:16:47,1999.90,999.90,21.50,80.60,1043746,28,20288,-73
2022-07-27 20:17:18,1999.90,999.90,21.50,81.20,1044189,28,20115,-72
2022-07-27 20:17:49,1999.90,999.90,21.50,80.40,1042757,28,20030,-73
2022-07-27 20:18:20,1999.90,999.90,21.50,80.70,1044028,28,20021,-73
2022-07-27 20:18:52,1999.90,999.90,21.50,80.80,1040406,28,20129,-72
2022-07-27 20:19:22,1999.90,999.90,21.50,81.00,1041247,28,20057,-72
2022-07-27 20:19:53,1999.90,999.90,21.40,80.90,1043792,28,20017,-72
2022-07-27 20:20:24,1999.90,999.90,21.40,80.90,1044450,28,20017,-73
2022-07-27 20:20:55,1999.90,999.90,21.50,81.40,1044499,28,20556,-73
2022-07-27 20:21:26,1999.90,999.90,21.40,80.80,1043111,28,20259,-73
2022-07-27 20:21:58,1999.90,999.90,21.40,81.20,1044338,28,20024,-73
2022-07-27 20:22:29,1999.90,999.90,21.40,81.10,1040334,28,20112,-73
2022-07-27 20:23:00,1999.90,999.90,21.40,81.70,1040213,28,20095,-73
2022-07-27 20:23:30,1999.90,999.90,21.40,81.30,1039942,28,20318,-72
2022-07-27 20:24:02,1999.90,999.90,21.40,81.20,1040515,28,20009,-72
2022-07-27 20:24:32,1999.90,999.90,21.40,81.20,1042473,28,20013,-73
2022-07-27 20:25:04,1999.90,999.90,21.40,81.60,1037490,28,20093,-72
2022-07-27 20:25:36,1999.90,999.90,21.30,81.80,1037409,28,20021,-73
2022-07-27 20:26:06,1999.90,999.90,21.30,82.00,1032561,28,20140,-72
2022-07-27 20:26:37,1999.90,999.90,21.30,81.90,1038744,28,20113,-72
2022-07-27 20:27:08,1999.90,999.90,21.30,81.40,1036308,28,20045,-74
2022-07-27 20:27:38,1999.90,999.90,21.30,82.20,1033262,28,20065,-73
2022-07-27 20:28:09,1999.90,999.90,21.30,82.10,1027440,28,20066,-72
2022-07-27 20:28:39,1999.90,999.90,21.30,81.70,1028480,28,20015,-73
2022-07-27 20:29:11,1999.90,999.90,21.30,81.60,1036390,28,20048,-72
2022-07-27 20:29:41,1999.90,999.90,21.30,81.60,1039182,28,20021,-72
2022-07-27 20:30:16,1999.90,999.90,21.20,81.50,1039998,28,20017,-72
2022-07-27 20:30:47,1999.90,999.90,21.20,82.10,1040194,28,20006,-73
2022-07-27 20:31:17,1999.90,999.90,21.20,82.30,1036243,28,20017,-73
2022-07-27 20:31:49,1999.90,999.90,21.20,81.90,1032746,28,20019,-73
2022-07-27 20:32:20,1999.90,999.90,21.20,81.80,1036456,28,20006,-73
2022-07-27 20:32:51,1999.90,999.90,21.20,82.40,1036822,28,20018,-73
2022-07-27 20:33:22,1999.90,999.90,21.30,82.60,1040309,28,20036,-73
2022-07-27 20:33:53,1999.90,999.90,21.30,82.70,1040378,28,20404,-73
2022-07-27 20:34:24,1999.90,999.90,21.20,82.70,1040356,28,20006,-73
2022-07-27 20:34:54,1999.90,999.90,21.20,82.90,1040454,28,20009,-73
2022-07-27 20:35:25,1999.90,999.90,21.30,82.40,1036647,28,20342,-72
2022-07-27 20:35:56,1999.90,999.90,21.20,82.40,1040406,28,20017,-73
2022-07-27 20:36:26,1999.90,999.90,21.20,81.90,1040351,28,20017,-73
2022-07-27 20:36:59,1999.90,999.90,21.20,81.90,1040382,28,20080,-73
2022-07-27 20:37:29,1999.90,999.90,21.20,82.40,1040535,28,20014,-72
2022-07-27 20:38:00,1999.90,999.90,21.20,82.50,1036144,28,20045,-73
2022-07-27 20:38:31,1999.90,999.90,21.20,82.80,1032076,28,20708,-73
2022-07-27 20:39:05,1999.90,999.90,21.20,82.80,1028307,28,20179,-73
2022-07-27 20:39:35,1999.90,999.90,21.20,83.00,1028741,28,20070,-72
2022-07-27 20:40:08,1999.90,999.90,21.20,83.20,1036613,28,20057,-72
2022-07-27 20:40:39,1999.90,999.90,21.20,82.90,1041254,28,20021,-73
2022-07-27 20:41:09,1999.90,999.90,21.20,83.20,1044581,28,20020,-72
2022-07-27 20:41:40,1999.90,999.90,21.20,82.70,1041902,28,20781,-73
2022-07-27 20:42:11,1999.90,999.90,21.20,82.70,1044358,28,20556,-73
2022-07-27 20:42:42,1999.90,999.90,21.10,82.80,1040403,28,20554,-73
2022-07-27 20:43:13,1999.90,999.90,21.10,83.00,1036373,28,20037,-73
2022-07-27 20:43:43,1999.90,999.90,21.10,83.30,1036397,28,20014,-73
2022-07-27 20:44:14,1999.90,999.90,21.10,83.20,1036560,28,20439,-72
2022-07-27 20:44:45,1999.90,999.90,21.10,83.80,1036300,28,20022,-73
2022-07-27 20:45:16,1999.90,999.90,21.10,83.10,1036266,28,20105,-73
2022-07-27 20:45:46,1999.90,999.90,21.10,83.30,1036389,28,20022,-73
2022-07-27 20:46:17,1999.90,999.90,21.10,83.00,1036241,28,20029,-73
2022-07-27 20:46:48,1999.90,999.90,21.10,83.20,1036460,28,20029,-73
2022-07-27 20:47:19,1999.90,999.90,21.10,83.40,1036142,28,20014,-73
2022-07-27 20:47:49,1999.90,999.90,21.10,83.90,1028443,28,20026,-73
2022-07-27 20:48:20,1999.90,999.90,21.10,84.00,1028283,28,20007,-72
2022-07-27 20:48:51,1999.90,999.90,21.10,84.20,1028426,28,20027,-73
2022-07-27 20:49:22,1999.90,999.90,21.00,83.60,1032330,28,20030,-73
2022-07-27 20:49:52,1999.90,999.90,21.00,83.40,1031716,28,20018,-72
2022-07-27 20:50:23,1999.90,999.90,21.00,83.80,1036366,28,20070,-73
2022-07-27 20:50:54,1999.90,999.90,21.00,83.40,1036042,28,20052,-73
2022-07-27 20:51:25,1999.90,999.90,21.00,83.50,1036392,28,20112,-72
2022-07-27 20:51:55,1999.90,999.90,21.00,84.10,1040197,28,20029,-73
2022-07-27 20:52:26,1999.90,999.90,21.00,83.50,1040488,28,20374,-73
2022-07-27 20:53:02,1999.90,999.90,20.90,83.50,1040483,28,20378,-73
2022-07-27 20:53:33,1999.90,999.90,20.90,84.30,1036111,28,20393,-73
2022-07-27 20:54:04,1999.90,999.90,20.90,83.70,1036072,28,20568,-73
2022-07-27 20:54:37,1999.90,999.90,20.90,83.80,1036082,28,20073,-72
2022-07-27 20:55:09,1999.90,999.90,20.80,83.80,1040774,28,20533,-72
2022-07-27 20:55:41,1999.90,999.90,20.80,84.20,1044894,28,20025,-72
2022-07-27 20:56:11,1999.90,999.90,20.80,84.60,1044818,28,20017,-73
2022-07-27 20:56:42,1999.90,999.90,20.80,84.70,1044695,28,20017,-73
2022-07-27 20:57:13,1999.90,999.90,20.70,84.10,1044664,28,20353,-73
2022-07-27 20:57:43,1999.90,999.90,20.70,84.00,1044480,28,20107,-73
2022-07-27 20:58:14,1999.90,999.90,20.70,84.30,1040029,28,20059,-73
2022-07-27 20:58:45,1999.90,999.90,20.70,84.30,1040358,28,20126,-72
2022-07-27 20:59:15,1999.90,999.90,20.80,84.50,1040491,28,20095,-73
2022-07-27 20:59:46,1999.90,999.90,20.70,84.80,1039972,28,20159,-73
2022-07-27 21:00:18,1999.90,999.90,20.70,84.50,1044446,28,20220,-72
2022-07-27 21:00:48,1999.90,999.90,20.70,84.90,1044296,28,20055,-73
2022-07-27 21:01:19,1999.90,999.90,20.70,85.30,1044253,28,20067,-72
2022-07-27 21:01:50,1999.90,999.90,20.70,84.90,1044491,28,20358,-73
2022-07-27 21:02:21,1999.90,999.90,20.70,85.20,1044292,28,20104,-71
2022-07-27 21:02:52,1999.90,999.90,20.70,85.40,1040123,28,20022,-73
2022-07-27 21:03:23,1999.90,999.90,20.70,85.20,1036178,28,20014,-73
2022-07-27 21:03:53,1999.90,999.90,20.70,85.10,1036446,28,20018,-72
2022-07-27 21:04:24,1999.90,999.90,20.70,85.00,1036172,28,20073,-72
2022-07-27 21:04:56,1999.90,999.90,20.70,85.10,1040633,28,20105,-72
2022-07-27 21:05:27,1999.90,999.90,20.60,85.40,1044497,28,20015,-73
2022-07-27 21:05:57,1999.90,999.90,20.60,84.80,1040638,28,20020,-73
2022-07-27 21:06:28,1999.90,999.90,20.60,85.00,1040142,28,20025,-73
2022-07-27 21:06:59,1999.90,999.90,20.60,85.20,1040280,28,20014,-73
2022-07-27 21:07:29,1999.90,999.90,20.60,85.40,1036224,28,20136,-73
2022-07-27 21:08:00,1999.90,999.90,20.60,85.50,1040467,28,20018,-73
2022-07-27 21:08:30,1999.90,999.90,20.60,85.60,1044326,28,20021,-72
2022-07-27 21:09:01,1999.90,999.90,20.60,85.60,1040285,28,20068,-72
2022-07-27 21:09:32,1999.90,999.90,20.60,85.80,1044323,28,20052,-72
2022-07-27 21:10:04,1999.90,999.90,20.50,85.60,1040075,28,20021,-73
2022-07-27 21:10:34,1999.90,999.90,20.60,85.70,1036378,28,20080,-73
2022-07-27 21:11:05,1999.90,999.90,20.60,85.30,1036185,28,20485,-73
2022-07-27 21:11:36,1999.90,999.90,20.50,85.20,1032466,28,20053,-72
2022-07-27 21:12:07,1999.90,999.90,20.50,85.50,1031719,28,20054,-73
2022-07-27 21:12:38,1999.90,999.90,20.50,85.40,1032302,28,20026,-73
2022-07-27 21:13:08,1999.90,999.90,20.50,85.50,1036378,28,20045,-73
2022-07-27 21:13:40,1999.90,999.90,20.50,86.00,1036371,28,20484,-73
2022-07-27 21:14:11,1999.90,999.90,20.50,85.80,1040536,28,20028,-73
2022-07-27 21:14:42,1999.90,999.90,20.50,85.50,1043637,28,20091,-73
2022-07-27 21:15:13,1999.90,999.90,20.50,85.90,1044347,28,20400,-73
2022-07-27 21:15:43,1999.90,999.90,20.50,85.70,1044300,28,20512,-73
2022-07-27 21:16:14,1999.90,999.90,20.50,86.00,1044434,28,20075,-73
2022-07-27 21:16:45,1999.90,999.90,20.50,86.20,1044092,28,20025,-73
2022-07-27 21:17:15,1999.90,999.90,20.50,85.90,1040342,28,20187,-73
2022-07-27 21:17:46,1999.90,999.90,20.50,85.90,1040197,28,20028,-72
2022-07-27 21:18:17,1999.90,999.90,20.50,86.10,1040213,28,20552,-73
2022-07-27 21:18:47,1999.90,999.90,20.50,86.40,1039765,28,20013,-72
2022-07-27 21:19:19,1999.90,999.90,20.50,86.50,1043998,28,20055,-72
2022-07-27 21:19:52,1999.90,999.90,20.40,86.60,1043653,28,20099,-72
2022-07-27 21:20:23,1999.90,999.90,20.30,86.80,1033852,28,20022,-72
2022-07-27 21:20:53,1999.90,999.90,20.30,86.40,1031877,28,20397,-73
2022-07-27 21:21:24,1999.90,999.90,20.30,86.50,1028460,28,20019,-73
2022-07-27 21:21:54,1999.90,999.90,20.30,86.80,1032488,28,20025,-72
2022-07-27 21:22:25,1999.90,999.90,20.30,86.70,1036138,28,20018,-73
2022-07-27 21:23:15,1999.90,999.90,20.30,87.50,1036198,28,20022,-73
2022-07-27 21:24:04,1999.90,999.90,20.30,87.10,1040170,28,20018,-73
2022-07-27 21:24:35,1999.90,999.90,20.30,87.10,1040387,28,20021,-73
2022-07-27 21:25:06,1999.90,999.90,20.30,87.30,1040011,28,20067,-73
2022-07-27 21:25:38,1999.90,999.90,20.30,87.30,1040161,28,20064,-72
2022-07-27 21:26:09,1999.90,999.90,20.30,87.30,1035748,28,20018,-72
2022-07-27 21:26:41,1999.90,999.90,20.30,87.60,1036805,28,20018,-73
2022-07-27 21:27:12,1999.90,999.90,20.30,87.70,1040066,28,20017,-73
2022-07-27 21:27:43,1999.90,999.90,20.30,87.50,1040243,28,20025,-72
2022-07-27 21:28:13,1999.90,999.90,20.30,87.50,1039548,28,20403,-73
2022-07-27 21:28:44,1999.90,999.90,20.30,87.60,1040155,28,20097,-72
2022-07-27 21:29:16,1999.90,999.90,20.20,87.60,1035904,28,20504,-73
2022-07-27 21:29:46,1999.90,999.90,20.20,87.50,1035698,28,20018,-72
2022-07-27 21:30:17,1999.90,999.90,20.20,87.90,1036090,28,20041,-73
2022-07-27 21:30:47,1999.90,999.90,20.20,88.10,1036075,28,20105,-73
2022-07-27 21:31:18,1999.90,999.90,20.20,87.90,1036213,28,20022,-73
2022-07-27 21:31:49,1999.90,999.90,20.20,88.00,1036166,28,20014,-73
2022-07-27 21:32:20,1999.90,999.90,20.30,87.80,1040192,28,20028,-73
2022-07-27 21:32:50,1999.90,999.90,20.20,88.10,1040183,28,20101,-72
2022-07-27 21:33:21,1999.90,999.90,20.20,88.40,1040114,28,20020,-73
2022-07-27 21:33:52,1999.90,999.90,20.20,88.70,1039959,28,20017,-72
2022-07-27 21:34:22,1999.90,999.90,20.20,88.20,1040051,28,20056,-73
2022-07-27 21:34:53,1999.90,999.90,20.20,88.50,1036057,28,20376,-72
2022-07-27 21:35:24,1999.90,999.90,20.20,88.40,1036156,28,20017,-73
2022-07-27 21:35:55,1999.90,999.90,20.20,88.50,1035936,28,20009,-73
2022-07-27 21:36:25,1999.90,999.90,20.20,88.40,1036221,28,20036,-73
2022-07-27 21:36:56,1999.90,999.90,20.20,88.40,1040166,28,20014,-73
2022-07-27 21:37:26,1999.90,999.90,20.20,88.40,1036132,28,20516,-73
2022-07-27 21:37:58,1999.90,999.90,20.20,88.70,1039811,28,20413,-72
2022-07-27 21:38:28,1999.90,999.90,20.20,88.30,1040166,28,20029,-73
2022-07-27 21:39:02,1999.90,999.90,20.20,88.50,1040238,28,20104,-71
2022-07-27 21:39:33,1999.90,999.90,20.10,88.80,1039894,28,20416,-72
2022-07-27 21:40:04,1999.90,999.90,20.20,89.10,1036208,28,20461,-73
2022-07-27 21:40:35,1999.90,999.90,20.20,89.00,1035972,28,20029,-73
2022-07-27 21:41:05,1999.90,999.90,20.10,89.00,1027957,28,20023,-72
2022-07-27 21:41:36,1999.90,999.90,20.10,89.10,1022631,28,20548,-72
2022-07-27 21:42:07,1999.90,999.90,20.10,89.10,1028047,28,20781,-73
2022-07-27 21:42:37,1999.90,999.90,20.10,89.20,1028282,28,20074,-73
2022-07-27 21:43:08,1999.90,999.90,20.10,89.20,1035221,28,20113,-73
2022-07-27 21:43:39,1999.90,999.90,20.10,89.10,1040044,28,20030,-72
2022-07-27 21:44:09,1999.90,999.90,20.10,89.60,1036048,28,20022,-72
2022-07-27 21:44:40,1999.90,999.90,20.10,89.40,1040360,28,20072,-73
2022-07-27 21:45:11,1999.90,999.90,20.10,89.40,1044356,28,20017,-73
2022-07-27 21:45:41,1999.90,999.90,20.10,89.50,1044169,28,20448,-72
2022-07-27 21:46:12,1999.90,999.90,20.10,89.70,1044544,28,20100,-72
2022-07-27 21:46:43,1999.90,999.90,20.10,89.50,1044437,28,20028,-73
2022-07-27 21:47:13,1999.90,999.90,20.10,89.80,1044531,28,20031,-73
2022-07-27 21:47:44,1999.90,999.90,20.10,89.70,1044400,28,20024,-73
2022-07-27 21:48:15,1999.90,999.90,20.00,89.90,1044563,28,20025,-73
2022-07-27 21:48:47,1999.90,999.90,20.00,90.00,1044209,28,20107,-73
2022-07-27 21:49:19,1999.90,999.90,20.10,90.10,1044143,28,20013,-72
2022-07-27 21:49:50,1999.90,999.90,20.10,90.10,1039383,28,20108,-73
2022-07-27 21:50:20,1999.90,999.90,20.10,90.00,1040819,28,20021,-72
2022-07-27 21:50:51,1999.90,999.90,20.10,90.10,1035965,28,20442,-73
2022-07-27 21:51:22,1999.90,999.90,20.00,90.00,1036160,28,20545,-73
2022-07-27 21:51:53,1999.90,999.90,20.10,90.10,1040138,28,20028,-72
2022-07-27 21:52:24,1999.90,999.90,20.10,90.20,1040186,28,20026,-73
2022-07-27 21:52:54,1999.90,999.90,20.10,90.20,1044586,28,20029,-72
2022-07-27 21:53:25,1999.90,999.90,20.10,90.30,1044620,28,20020,-73
2022-07-27 21:53:56,1999.90,999.90,20.00,90.30,1044509,28,20586,-72
2022-07-27 21:54:27,1999.90,999.90,20.00,90.30,1043963,28,20025,-72
2022-07-27 21:54:57,1999.90,999.90,20.00,90.40,1040161,28,20009,-73
2022-07-27 21:55:28,1999.90,999.90,19.90,90.60,1040042,28,20469,-71
2022-07-27 21:55:58,1999.90,999.90,19.90,90.70,1040220,28,20022,-72
2022-07-27 21:56:29,1999.90,999.90,19.90,90.70,1043126,28,20425,-72
2022-07-27 21:57:00,1999.90,999.90,19.90,90.80,1044346,28,20017,-72
2022-07-27 21:57:30,1999.90,999.90,19.90,90.80,1044263,28,20040,-72
2022-07-27 21:58:01,1999.90,999.90,19.90,90.90,1044185,28,20400,-72
2022-07-27 21:58:31,1999.90,999.90,19.90,90.90,1039798,28,20029,-73
2022-07-27 21:59:02,1583.80,803.08,19.90,90.90,1040094,28,20053,-72
2022-07-27 21:59:33,248.43,177.45,19.90,90.90,1039782,28,20499,-72
2022-07-27 22:00:05,152.00,81.03,19.90,91.00,1043950,28,20021,-73
2022-07-27 22:00:37,636.45,570.35,19.90,90.90,1043876,28,20409,-73
2022-07-27 22:01:08,1999.90,999.90,19.80,91.10,1039887,28,20198,-73
2022-07-27 22:01:40,816.83,726.10,19.90,91.10,1040110,28,20029,-73
2022-07-27 22:02:11,825.45,736.22,19.80,91.50,1040170,28,20017,-72
2022-07-27 22:02:42,614.88,555.53,19.80,91.20,1040310,28,20524,-73
2022-07-27 22:03:13,1999.90,999.90,19.80,91.30,1044209,28,20025,-72
2022-07-27 22:03:44,1999.90,999.90,19.80,91.30,1044130,28,20128,-72
2022-07-27 22:04:15,310.42,278.90,19.80,91.30,1044154,28,20421,-72
2022-07-27 22:04:46,212.77,178.60,19.80,91.40,1043784,28,20024,-73
2022-07-27 22:05:17,699.95,457.35,19.80,91.40,1040141,28,20028,-72
2022-07-27 22:05:47,1091.93,558.17,19.80,91.40,1040097,28,20026,-72
2022-07-27 22:06:18,456.48,405.73,19.80,91.40,1036130,28,20026,-72
2022-07-27 22:06:48,1296.65,766.25,19.80,91.40,1036047,28,20030,-72
2022-07-27 22:07:19,1999.90,999.90,19.80,91.40,1035967,28,20026,-73
2022-07-27 22:07:51,577.90,502.20,19.80,91.40,1036108,28,20022,-72
2022-07-27 22:08:21,645.63,587.33,19.80,91.40,1039610,28,20068,-72
2022-07-27 22:08:52,663.88,447.23,19.80,91.40,1036045,28,20511,-72
2022-07-27 22:09:22,340.55,314.10,19.80,91.40,1040240,28,20063,-72
2022-07-27 22:09:53,195.23,174.48,19.80,91.40,1043531,28,20052,-72
2022-07-27 22:10:24,184.48,168.88,19.70,91.50,1044425,28,20574,-72
2022-07-27 22:10:55,631.38,486.90,19.70,91.60,1044301,28,20574,-73
2022-07-27 22:11:25,1999.90,999.90,19.70,91.60,1043537,28,20439,-72
2022-07-27 22:11:56,542.28,490.33,19.70,91.60,1039969,28,20538,-72
2022-07-27 22:12:26,308.40,278.33,19.70,91.70,1040088,28,20022,-73
2022-07-27 22:12:57,120.72,109.05,19.70,91.70,1035754,28,20026,-73
2022-07-27 22:13:28,115.95,106.60,19.80,91.80,1036123,28,20039,-73
2022-07-27 22:13:58,77.68,70.75,19.70,91.80,1040185,28,20021,-73
2022-07-27 22:14:29,260.95,241.60,19.70,91.90,1039543,28,20092,-72
2022-07-27 22:15:00,404.75,321.58,19.70,91.90,1038132,28,20026,-72
2022-07-27 22:15:31,121.10,95.53,19.70,91.90,1035901,28,20063,-73
2022-07-27 22:16:02,47.70,43.47,19.70,92.00,1036137,28,20125,-72
2022-07-27 22:16:33,176.50,161.35,19.70,92.10,1040212,28,20517,-73
2022-07-27 22:17:03,24.02,17.40,19.70,92.00,1036091,28,20049,-72
2022-07-27 22:17:34,38.40,34.97,19.60,92.00,1040055,28,20110,-72
2022-07-27 22:18:05,15.90,14.18,19.70,92.00,1035840,28,20413,-73
2022-07-27 22:18:36,28.38,8.70,19.70,92.10,1036171,28,20026,-73
2022-07-27 22:19:06,17.70,15.02,19.70,92.30,1039882,28,20484,-72
2022-07-27 22:19:37,12.30,5.90,19.70,92.30,1035470,28,20026,-72
2022-07-27 22:20:08,18.75,9.27,19.60,92.20,1044257,28,20024,-72
2022-07-27 22:20:39,37.80,11.52,19.60,92.30,1044105,28,20029,-73
2022-07-27 22:21:10,13.70,8.90,19.60,92.30,1044037,28,20049,-72
2022-07-27 22:21:40,17.92,8.60,19.70,92.30,1044458,28,20029,-73
2022-07-27 22:22:12,21.90,9.38,19.60,92.40,1044576,28,20021,-72
2022-07-27 22:22:43,15.43,9.13,19.60,92.40,1044401,28,20021,-73
2022-07-27 22:23:14,32.67,6.72,19.60,92.50,1039741,28,20029,-72
2022-07-27 22:23:45,20.50,6.82,19.60,92.50,1040020,28,20018,-73
2022-07-27 22:24:16,23.00,9.45,19.60,92.60,1040058,28,20579,-72
2022-07-27 22:24:46,40.05,12.10,19.60,92.50,1040094,28,20531,-72
2022-07-27 22:25:17,29.38,6.53,19.60,92.60,1043847,28,20574,-72
2022-07-27 22:25:48,14.30,5.47,19.50,92.70,1044027,28,20108,-71
2022-07-27 22:26:19,7.13,5.28,19.50,92.70,1043729,28,20091,-72
2022-07-27 22:26:49,36.13,10.25,19.60,92.70,1044107,28,20020,-73
2022-07-27 22:27:20,33.20,8.40,19.50,92.80,1043866,28,20579,-72
2022-07-27 22:27:51,23.95,9.30,19.60,92.90,1044224,28,20079,-72
2022-07-27 22:28:22,25.50,6.63,19.60,92.80,1043766,28,20079,-72
2022-07-27 22:28:52,42.25,9.50,19.50,92.80,1044110,28,20013,-72
2022-07-27 22:29:23,30.75,8.00,19.50,92.90,1044240,28,20388,-73
2022-07-27 22:29:54,15.63,6.22,19.50,92.80,1043232,28,20029,-73
2022-07-27 22:30:24,33.30,10.02,19.50,92.80,1039924,28,20104,-73
2022-07-27 22:30:55,34.97,11.98,19.60,92.90,1039463,28,20036,-72
2022-07-27 22:31:26,24.83,6.88,19.50,92.90,1035782,28,20128,-73
2022-07-27 22:31:56,21.95,7.03,19.50,93.00,1040148,28,20048,-72
2022-07-27 22:32:27,37.13,10.18,19.50,93.00,1044074,28,20043,-72
2022-07-27 22:32:59,32.75,9.45,19.50,93.00,1044171,28,20021,-72
2022-07-27 22:33:30,47.65,14.38,19.50,93.10,1044255,28,20021,-72
2022-07-27 22:34:00,58.45,10.57,19.50,93.20,1044449,28,20037,-72
2022-07-27 22:34:32,45.97,11.75,19.40,93.10,1044276,28,20555,-72
2022-07-27 22:35:03,25.13,7.72,19.40,93.30,1044506,28,20025,-72
2022-07-27 22:35:34,26.38,7.60,19.40,93.30,1043956,28,20104,-72
2022-07-27 22:36:05,20.13,7.43,19.40,93.40,1039907,28,20018,-71
2022-07-27 22:36:36,54.58,11.48,19.40,93.40,1039853,28,20030,-72
2022-07-27 22:37:06,19.50,6.72,19.40,93.50,1040400,28,20022,-72
2022-07-27 22:37:37,32.78,8.38,19.40,93.50,1040011,28,20021,-72
2022-07-27 22:38:08,20.23,8.20,19.30,93.60,1040088,28,20025,-72
2022-07-27 22:38:39,15.60,7.38,19.30,93.60,1040027,28,20481,-71
2022-07-27 22:39:09,15.98,7.80,19.40,93.50,1040227,28,20032,-72
2022-07-27 22:39:40,21.23,7.78,19.40,93.70,1042841,28,20021,-72
2022-07-27 22:40:11,50.42,8.55,19.40,93.60,1043480,28,20032,-71
2022-07-27 22:40:41,19.88,6.45,19.30,93.60,1044078,28,20108,-72
2022-07-27 22:41:12,19.40,10.68,19.30,93.70,1039737,28,20064,-73
2022-07-27 22:41:43,62.80,10.10,19.30,93.80,1034181,28,20014,-72
2022-07-27 22:42:13,43.88,9.57,19.30,93.70,1035140,28,20101,-73
2022-07-27 22:42:44,27.23,7.63,19.30,93.70,1035858,28,20014,-73
2022-07-27 22:43:15,77.50,10.40,19.30,93.90,1032008,28,20022,-72
2022-07-27 22:43:45,8.30,6.68,19.30,93.90,1035919,28,20113,-72
2022-07-27 22:44:16,36.08,9.18,19.30,93.90,1035839,28,20029,-72
2022-07-27 22:44:46,33.30,9.98,19.30,94.00,1039951,28,20029,-72
2022-07-27 22:45:17,51.42,12.23,19.30,94.10,1039823,28,20112,-72
2022-07-27 22:45:48,40.40,6.57,19.20,94.00,1040182,28,20013,-72
2022-07-27 22:46:19,22.10,10.90,19.20,94.10,1035527,28,20028,-72
2022-07-27 22:46:49,29.80,10.82,19.20,94.10,1031650,28,20030,-72
2022-07-27 22:47:20,5.97,4.80,19.20,94.10,1031786,28,20042,-73
2022-07-27 22:47:51,50.08,9.85,19.30,94.10,1032156,28,20504,-73
2022-07-27 22:48:21,58.70,11.32,19.20,94.10,1040072,28,20025,-72
2022-07-27 22:48:52,44.30,12.98,19.30,94.10,1040226,28,20031,-72
2022-07-27 22:49:23,57.75,11.63,19.20,94.30,1039901,28,20393,-72
2022-07-27 22:49:53,51.15,13.18,19.20,94.30,1039136,28,20045,-72
2022-07-27 22:50:24,74.60,13.63,19.20,94.30,1039783,28,20057,-72
2022-07-27 22:50:55,57.05,12.15,19.20,94.40,1039951,28,20025,-72
2022-07-27 22:51:25,57.22,14.38,19.20,94.50,1039968,28,20052,-72
2022-07-27 22:51:56,54.88,12.30,19.20,94.50,1035701,28,20053,-72
2022-07-27 22:52:26,47.22,12.40,19.10,94.60,1035712,28,20037,-72
2022-07-27 22:52:57,53.08,13.20,19.10,94.60,1035776,28,20381,-72
2022-07-27 22:53:28,85.70,15.75,19.10,94.70,1036242,28,20152,-72
2022-07-27 22:53:59,41.67,13.93,19.10,94.70,1039941,28,20448,-72
2022-07-27 22:54:35,73.00,19.50,19.10,94.80,1035751,28,20413,-72
2022-07-27 22:55:06,60.15,13.63,19.00,94.90,1039806,28,20112,-72
2022-07-27 22:55:37,81.75,23.40,19.00,95.00,1039952,28,20060,-72
2022-07-27 22:56:08,63.33,17.88,19.00,95.00,1039430,28,20099,-72
2022-07-27 22:56:38,30.42,13.00,19.00,95.10,1043598,28,20498,-72
2022-07-27 22:57:09,77.07,15.50,19.00,95.00,1044120,28,20027,-72
2022-07-27 22:57:40,71.63,16.70,19.10,95.10,1044023,28,20504,-73
2022-07-27 22:58:10,47.00,15.20,19.10,95.10,1044305,28,20013,-72
2022-07-27 22:58:41,61.40,20.23,19.00,95.10,1043946,28,20312,-73
2022-07-27 22:59:12,45.47,18.23,19.10,95.20,1044033,28,20032,-71
2022-07-27 22:59:42,21.30,11.50,19.10,95.10,1043372,28,20096,-72
2022-07-27 23:00:13,78.80,16.67,19.00,95.20,1043964,28,20435,-72
2022-07-27 23:00:44,72.30,18.23,19.00,95.30,1044216,28,20025,-72
2022-07-27 23:01:14,91.20,17.02,19.00,95.30,1044351,28,20430,-72
2022-07-27 23:01:45,47.17,13.18,19.00,95.30,1044014,28,20022,-72
2022-07-27 23:02:16,49.03,21.70,19.00,95.40,1039814,28,20029,-72
2022-07-27 23:02:46,73.40,20.27,19.00,95.40,1039708,28,20024,-73
2022-07-27 23:03:17,49.05,14.77,18.90,95.40,1035654,28,20036,-72
2022-07-27 23:03:48,102.72,22.60,19.00,95.50,1031983,28,20157,-72
2022-07-27 23:04:19,36.65,12.20,18.90,95.60,1031740,28,20057,-72
2022-07-27 23:04:50,82.05,18.73,18.90,95.60,1035903,28,20080,-73
2022-07-27 23:05:20,53.20,13.23,18.90,95.70,1035980,28,20119,-72
2022-07-27 23:05:51,75.60,20.48,18.90,95.70,1040079,28,20029,-72
2022-07-27 23:06:21,25.38,11.45,18.90,95.80,1044063,28,20033,-74
2022-07-27 23:06:52,55.40,19.27,18.90,95.70,1043799,28,20070,-72
2022-07-27 23:07:23,51.42,17.08,19.00,95.60,1044003,28,20031,-72
2022-07-27 23:07:54,98.50,22.33,18.90,95.70,1039822,28,20448,-73
2022-07-27 23:08:27,68.57,14.45,18.90,96.00,1040187,28,20395,-72
2022-07-27 23:08:58,56.35,18.25,18.90,95.90,1039913,28,20017,-73
2022-07-27 23:09:28,96.35,21.15,18.90,96.00,1040239,28,20438,-73
2022-07-27 23:09:59,101.22,24.15,18.90,95.90,1043487,28,20392,-73
2022-07-27 23:10:45,61.25,16.58,18.90,95.90,1043892,28,20480,-73
2022-07-27 23:11:15,91.22,23.80,18.90,96.00,1043798,28,20056,-73
2022-07-27 23:11:46,74.40,24.70,18.90,96.20,1040017,28,20039,-73
2022-07-27 23:12:17,117.32,40.17,18.80,96.10,1035843,28,20030,-73
2022-07-27 23:12:48,57.00,20.05,18.80,96.10,1036105,28,20028,-73
2022-07-27 23:13:21,39.63,20.55,18.80,96.20,1039824,28,20037,-73
2022-07-27 23:13:52,143.73,31.70,18.80,96.30,1040466,28,20498,-73
2022-07-27 23:14:24,95.68,20.70,18.70,96.40,1043933,28,20558,-73
2022-07-27 23:14:55,51.05,24.58,18.80,96.40,1044040,28,20029,-73
2022-07-27 23:15:26,44.65,15.02,18.80,96.50,1044052,28,20025,-73
2022-07-27 23:15:56,79.45,23.48,18.70,96.40,1044340,28,20025,-73
2022-07-27 23:16:27,38.78,17.05,18.70,96.50,1044182,28,20039,-73
2022-07-27 23:16:58,128.15,21.83,18.70,96.50,1044087,28,20029,-73
2022-07-27 23:17:29,97.45,24.58,18.70,96.60,1043788,28,20036,-73
2022-07-27 23:17:59,84.20,22.38,18.80,96.70,1043890,28,20099,-73
2022-07-27 23:18:30,75.03,24.38,18.80,96.70,1039899,28,20022,-73
2022-07-27 23:19:00,88.43,18.30,18.80,96.70,1043950,28,20432,-73
2022-07-27 23:19:31,136.98,34.83,18.70,96.70,1043617,28,20408,-72
2022-07-27 23:20:02,95.53,30.75,18.70,97.00,1043440,28,20507,-72
2022-07-27 23:20:33,109.95,27.65,18.80,96.70,1039696,28,20033,-73
2022-07-27 23:21:03,85.82,26.95,18.80,96.90,1040089,28,20037,-73
2022-07-27 23:21:34,118.28,31.92,18.80,96.70,1043839,28,20037,-73
2022-07-27 23:22:05,200.35,36.10,18.80,96.80,1044099,28,20079,-73
2022-07-27 23:22:35,102.22,29.42,18.80,96.80,1043951,28,20029,-72
2022-07-27 23:23:06,106.00,29.23,18.70,96.90,1043901,28,20424,-73
2022-07-27 23:23:37,93.82,30.60,18.70,96.90,1043839,28,20108,-73
2022-07-27 23:24:09,146.68,43.42,18.70,96.90,1044010,28,20160,-73
2022-07-27 23:24:40,131.13,33.08,18.60,97.10,1039741,28,20501,-73
2022-07-27 23:25:11,134.60,47.20,18.60,97.20,1035702,28,20045,-73
2022-07-27 23:25:46,105.78,38.97,18.60,97.20,1034863,28,20014,-73
2022-07-27 23:26:17,134.52,39.58,18.60,97.20,1037401,28,20010,-73
2022-07-27 23:26:47,180.38,38.22,18.70,97.20,1044730,28,20041,-72
2022-07-27 23:27:18,137.32,37.58,18.70,97.30,1046720,28,20013,-73
2022-07-27 23:27:49,92.03,29.63,18.60,97.30,1039979,28,20021,-73
2022-07-27 23:28:20,106.40,34.90,18.60,97.40,1040068,28,20016,-73
2022-07-27 23:28:50,80.78,21.60,18.60,97.50,1040131,28,20012,-73
2022-07-27 23:29:21,103.93,40.05,18.60,97.40,1040147,28,20010,-73
2022-07-27 23:29:52,157.98,40.53,18.60,97.50,1039494,28,20542,-73
2022-07-27 23:30:23,92.45,24.20,18.60,97.60,1040131,28,20088,-73
2022-07-27 23:30:53,130.52,39.67,18.60,97.60,1040023,28,20473,-73
2022-07-27 23:31:24,177.45,45.90,18.60,97.70,1040149,28,20469,-72
2022-07-27 23:31:55,165.73,63.72,18.50,97.80,1039675,28,20016,-73
2022-07-27 23:32:26,124.22,43.63,18.50,97.80,1040038,28,20013,-73
2022-07-27 23:32:56,121.88,36.45,18.50,97.70,1035652,28,20097,-73
2022-07-27 23:33:27,207.18,66.22,18.50,97.90,1035786,28,20034,-73
2022-07-27 23:33:58,183.55,68.75,18.50,97.80,1035745,28,20559,-72
2022-07-27 23:34:29,289.80,119.07,18.50,97.80,1039811,28,20460,-73
2022-07-27 23:34:59,142.68,48.33,18.50,98.00,1040153,28,20010,-73
2022-07-27 23:35:30,123.78,43.92,18.50,98.00,1035551,28,20014,-72
2022-07-27 23:36:05,74.53,38.95,18.60,97.90,1035542,28,20105,-73
2022-07-27 23:36:35,156.02,40.38,18.50,98.00,1031678,28,20026,-73
2022-07-27 23:37:06,222.40,113.75,18.50,98.10,1033082,28,20002,-73
2022-07-27 23:37:37,242.05,77.00,18.60,98.20,1039822,28,20017,-73
2022-07-27 23:38:07,151.73,62.65,18.50,98.10,1039482,28,20048,-73
2022-07-27 23:38:38,429.77,243.50,18.50,98.20,1035683,28,20084,-72
2022-07-27 23:39:09,149.65,52.22,18.50,98.30,1031660,28,20629,-73
2022-07-27 23:39:39,198.23,79.60,18.50,98.30,1035172,28,20053,-73
2022-07-27 23:40:10,315.02,169.18,18.40,98.30,1035895,28,20030,-73
2022-07-27 23:40:41,612.13,249.85,18.40,98.40,1035594,28,20486,-72
2022-07-27 23:41:12,216.15,113.75,18.50,98.40,1039822,28,20523,-73
2022-07-27 23:41:42,399.65,262.88,18.50,98.40,1033165,28,20556,-72
2022-07-27 23:42:13,363.55,184.35,18.50,98.40,1035937,28,20038,-72
2022-07-27 23:42:43,255.60,109.18,18.40,98.50,1043965,28,20017,-73
2022-07-27 23:43:14,355.65,207.13,18.40,98.50,1035905,28,20025,-73
2022-07-27 23:43:45,544.63,329.17,18.40,98.50,1039619,28,20111,-73
2022-07-27 23:44:16,396.13,198.52,18.40,98.60,1031529,28,20459,-73
2022-07-27 23:44:46,281.83,167.35,18.40,98.50,1023883,28,20024,-73
2022-07-27 23:45:17,371.67,187.25,18.40,98.60,1027718,28,20115,-73
2022-07-27 23:45:48,286.20,225.98,18.40,98.70,1023845,28,20023,-73
2022-07-27 23:46:18,294.15,129.02,18.40,98.70,1031849,28,20010,-72
2022-07-27 23:46:49,340.55,234.40,18.40,98.80,1031899,28,20023,-72
2022-07-27 23:47:20,588.63,277.75,18.40,98.90,1035915,28,20014,-73
2022-07-27 23:47:51,288.58,205.48,18.40,98.80,1039755,28,20021,-73
2022-07-27 23:48:21,273.25,134.73,18.40,99.00,1035521,28,20022,-73
2022-07-27 23:48:52,304.98,192.15,18.50,99.20,1031825,28,20092,-73
2022-07-27 23:49:22,510.55,309.88,18.40,99.00,1035672,28,20092,-73
2022-07-27 23:49:53,591.88,340.33,18.40,99.00,1035105,28,20026,-73
2022-07-27 23:50:24,362.55,220.00,18.40,99.10,1035867,28,20025,-73
2022-07-27 23:50:55,618.30,338.15,18.40,99.20,1039714,28,20030,-72
2022-07-27 23:51:25,411.88,256.77,18.40,99.10,1040214,28,20017,-73
2022-07-27 23:51:56,687.03,451.05,18.40,99.10,1040549,28,20432,-73
2022-07-27 23:52:27,554.78,371.40,18.40,99.10,1040446,28,20026,-73
2022-07-27 23:52:57,414.50,330.58,18.40,99.20,1040794,28,20025,-73
2022-07-27 23:53:28,619.55,352.80,18.30,99.30,1036398,28,20036,-73
2022-07-27 23:53:59,673.25,435.13,18.30,99.30,1036718,28,20501,-72
2022-07-27 23:54:30,588.70,387.63,18.30,99.40,1040522,28,20026,-73
2022-07-27 23:55:01,637.70,413.65,18.40,99.40,1036703,28,20116,-73
2022-07-27 23:55:31,685.97,468.25,18.40,99.40,1042623,28,20098,-72
2022-07-27 23:56:02,285.23,155.75,18.30,99.50,1040438,28,20018,-73
2022-07-27 23:56:33,653.80,389.65,18.40,99.60,1040621,28,20093,-73
2022-07-27 23:57:04,436.30,249.65,18.40,99.40,1040502,28,20511,-72
2022-07-27 23:57:34,1116.05,447.77,18.40,99.60,1040722,28,20504,-73
2022-07-27 23:58:05,375.05,178.10,18.40,99.50,1040346,28,20030,-73
2022-07-27 23:58:36,705.45,401.85,18.40,99.70,1040557,28,20044,-73
2022-07-27 23:59:06,329.27,137.43,18.40,99.70,1040679,28,20071,-73
2022-07-27 23:59:37,809.50,547.30,18.40,99.80,1039970,28,20021,-73