2022-07-27 00:00:14,18.10,18.10,18.10,99.90,1243580,23,19984,-84
2022-07-27 00:00:44,18.10,18.10,18.10,99.90,1243752,23,19960,-84
2022-07-27 00:01:15,18.10,18.10,18.10,99.90,1243540,23,19917,-84
2022-07-27 00:01:46,18.10,18.10,18.10,99.90,1245496,23,20387,-84
2022-07-27 00:02:17,18.10,18.10,18.10,99.90,1243411,23,19903,-84
2022-07-27 00:02:47,18.10,18.10,18.10,99.90,1245261,23,19903,-84
2022-07-27 00:03:18,18.00,18.00,18.00,99.90,1237376,23,19902,-84
2022-07-27 00:03:49,18.00,18.00,18.00,99.90,1239763,23,19906,-84
2022-07-27 00:04:19,18.00,18.00,18.00,99.90,1239348,23,19910,-84
2022-07-27 00:04:50,18.00,18.00,18.00,99.90,1231957,23,19907,-84
2022-07-27 00:05:21,18.00,18.00,18.00,99.90,1239621,23,19902,-84
2022-07-27 00:05:52,18.00,18.00,18.00,99.90,1237210,23,19955,-85
2022-07-27 00:06:23,18.00,18.00,18.00,99.90,1237731,23,19989,-85
2022-07-27 00:06:53,18.00,18.00,18.00,99.90,1243664,23,19910,-85
2022-07-27 00:07:24,18.00,18.00,18.00,99.90,1239381,23,19910,-85
2022-07-27 00:07:55,18.00,18.00,18.00,99.90,1237461,23,19966,-85
2022-07-27 00:08:25,18.10,18.10,18.10,99.90,1237698,23,20379,-85
2022-07-27 00:08:56,18.10,18.10,18.10,99.90,1237319,23,20004,-84
2022-07-27 00:09:27,18.10,18.10,18.10,99.90,1243905,23,19906,-85
2022-07-27 00:09:57,18.00,18.00,18.00,99.90,1245900,23,19953,-85
2022-07-27 00:10:28,18.00,18.00,18.00,99.90,1243680,23,20236,-85
2022-07-27 00:10:58,18.00,18.00,18.00,99.90,1245765,23,19924,-85
2022-07-27 00:11:29,18.00,18.00,18.00,99.90,1243703,23,19917,-85
2022-07-27 00:12:00,18.10,18.10,18.10,99.90,1245395,23,19906,-85
2022-07-27 00:12:30,18.10,18.10,18.10,99.90,1237529,23,19926,-85
2022-07-27 00:13:01,18.10,18.10,18.10,99.90,1237238,23,19926,-85
2022-07-27 00:13:32,18.10,18.10,18.10,99.90,1237355,23,20316,-86
2022-07-27 00:14:03,18.10,18.10,18.10,99.90,1237645,23,19985,-85
2022-07-27 00:14:34,18.10,18.10,18.10,99.90,1237728,23,19915,-85
2022-07-27 00:15:05,18.10,18.10,18.10,99.90,1237100,23,19981,-85
2022-07-27 00:15:36,18.00,18.00,18.00,99.90,1231354,23,19958,-86
2022-07-27 00:16:07,18.00,18.00,18.00,99.90,1231895,23,19946,-85
2022-07-27 00:16:37,18.00,18.00,18.00,99.90,1239505,23,19929,-85
2022-07-27 00:17:09,18.10,18.10,18.10,99.90,1237738,23,20005,-85
2022-07-27 00:17:40,18.00,18.00,18.00,99.90,1243186,23,20009,-85
2022-07-27 00:18:10,18.10,18.10,18.10,99.90,1243261,23,19938,-86
2022-07-27 00:18:41,18.10,18.10,18.10,99.90,1243386,23,19898,-86
2022-07-27 00:19:12,18.10,18.10,18.10,99.90,1245104,23,19906,-85
2022-07-27 00:19:42,18.10,18.10,18.10,99.90,1239564,23,19910,-86
2022-07-27 00:20:13,18.20,18.20,18.20,99.90,1237206,23,19918,-85
2022-07-27 00:20:43,18.20,18.20,18.20,99.90,1237758,23,20332,-86
2022-07-27 00:21:14,18.30,18.30,18.30,99.90,1237418,23,19907,-85
2022-07-27 00:21:45,18.30,18.30,18.30,99.90,1245935,23,20307,-85
2022-07-27 00:22:16,18.20,18.20,18.20,99.90,1243579,23,19924,-85
2022-07-27 00:22:46,18.20,18.20,18.20,99.90,1243545,23,19976,-85
2022-07-27 00:23:17,18.20,18.20,18.20,99.90,1243235,23,19994,-85
2022-07-27 00:23:47,18.20,18.20,18.20,99.90,1244001,23,19906,-85
2022-07-27 00:24:18,18.30,18.30,18.30,99.90,1243611,23,19981,-85
2022-07-27 00:24:49,18.30,18.30,18.30,99.90,1243880,23,19936,-85
2022-07-27 00:25:20,18.20,18.20,18.20,99.90,1245837,23,20207,-85
2022-07-27 00:25:50,18.20,18.20,18.20,99.90,1243929,23,19902,-85
2022-07-27 00:26:21,18.30,18.30,18.30,99.90,1243176,23,20243,-85
2022-07-27 00:26:51,18.30,18.30,18.30,99.90,1237361,23,19951,-86
2022-07-27 00:27:22,18.20,18.20,18.20,99.90,1237308,23,19937,-86
2022-07-27 00:27:53,18.20,18.20,18.20,99.90,1237243,23,19918,-85
2022-07-27 00:28:24,18.30,18.30,18.30,99.90,1232155,23,19899,-85
2022-07-27 00:28:54,18.30,18.30,18.30,99.90,1239463,23,20308,-86
2022-07-27 00:29:25,18.30,18.30,18.30,99.90,1235097,23,19953,-85
2022-07-27 00:29:56,18.30,18.30,18.30,99.90,1239620,23,19964,-85
2022-07-27 00:30:26,18.40,18.40,18.40,99.90,1243529,23,20235,-85
2022-07-27 00:30:57,18.40,18.40,18.40,99.90,1239212,23,19926,-85
2022-07-27 00:31:27,18.30,18.30,18.30,99.90,1237663,23,20496,-85
2022-07-27 00:31:58,18.30,18.30,18.30,99.90,1239388,23,19929,-85
2022-07-27 00:32:31,18.30,18.30,18.30,99.90,1237549,23,20300,-86
2022-07-27 00:33:02,18.40,18.40,18.40,99.90,1245741,23,20314,-85
2022-07-27 00:33:33,18.40,18.40,18.40,99.90,1243365,23,19910,-85
2022-07-27 00:34:04,18.30,18.30,18.30,99.90,1243551,23,19898,-85
2022-07-27 00:34:34,18.30,18.30,18.30,99.90,1243870,23,19968,-86
2022-07-27 00:35:05,18.40,18.40,18.40,99.90,1243522,23,19902,-85
2022-07-27 00:35:37,18.40,18.40,18.40,99.90,1243393,23,20359,-85
2022-07-27 00:36:08,18.40,18.40,18.40,99.90,1237466,23,19913,-85
2022-07-27 00:36:38,18.40,18.40,18.40,99.90,1237280,23,20366,-85
2022-07-27 00:37:09,18.40,18.40,18.40,99.90,1239478,23,19907,-85
2022-07-27 00:37:39,18.50,18.50,18.50,99.90,1237406,23,19959,-85
2022-07-27 00:38:10,18.50,18.50,18.50,99.90,1245522,23,19909,-86
2022-07-27 00:38:41,18.50,18.50,18.50,99.90,1237401,23,19903,-85
2022-07-27 00:39:11,18.60,18.60,18.60,99.90,1237454,23,20279,-85
2022-07-27 00:39:42,18.60,18.60,18.60,99.90,1237098,23,20364,-86
2022-07-27 00:40:16,18.60,18.60,18.60,99.90,1233737,23,20014,-85
2022-07-27 00:40:46,18.60,18.60,18.60,99.90,1237586,23,20053,-85
2022-07-27 00:41:17,18.60,18.60,18.60,99.90,1231147,23,19942,-85
2022-07-27 00:41:48,18.60,18.60,18.60,99.90,1232483,23,19995,-85
2022-07-27 00:42:25,18.60,18.60,18.60,99.90,1231434,23,19981,-85
2022-07-27 00:42:59,18.60,18.60,18.60,99.90,1233010,23,19953,-85
2022-07-27 00:43:29,18.60,18.60,18.60,99.90,1237402,23,19910,-85
2022-07-27 00:44:00,18.60,18.60,18.60,99.90,1235428,23,20459,-85
2022-07-27 00:44:32,18.60,18.60,18.60,99.90,1237472,23,19906,-85
2022-07-27 00:45:03,18.60,18.60,18.60,99.90,1239318,23,20347,-85
2022-07-27 00:45:34,18.60,18.60,18.60,99.90,1238200,23,20339,-84
2022-07-27 00:46:04,18.60,18.60,18.60,99.90,1245942,23,19934,-85
2022-07-27 00:46:35,18.60,18.60,18.60,99.90,1234938,23,19902,-85
2022-07-27 00:47:06,18.60,18.60,18.60,99.90,1239841,23,20534,-85
2022-07-27 00:47:36,18.60,18.60,18.60,99.90,1237210,23,19917,-85
2022-07-27 00:48:07,18.80,18.80,18.80,99.90,1239667,23,19914,-85
2022-07-27 00:48:40,18.80,18.80,18.80,99.90,1243427,23,19902,-85
2022-07-27 00:49:11,18.80,18.80,18.80,99.90,1246038,23,19913,-85
2022-07-27 00:49:41,18.80,18.80,18.80,99.90,1243444,23,20346,-85
2022-07-27 00:50:12,18.80,18.80,18.80,99.90,1245957,23,19913,-85
2022-07-27 00:50:44,18.80,18.80,18.80,99.90,1243563,23,19906,-86
2022-07-27 00:51:18,18.70,18.70,18.70,99.90,1243266,23,19917,-85
2022-07-27 00:51:49,18.70,18.70,18.70,99.90,1243355,23,20343,-85
2022-07-27 00:52:26,18.70,18.70,18.70,99.90,1237056,23,19917,-86
2022-07-27 00:53:06,18.70,18.70,18.70,99.90,1236788,23,19910,-85
2022-07-27 00:53:37,18.70,18.70,18.70,99.90,1237433,23,19906,-85
2022-07-27 00:54:08,18.70,18.70,18.70,99.90,1242813,23,19910,-84
2022-07-27 00:54:39,18.60,18.60,18.60,99.90,1243614,23,19910,-85
2022-07-27 00:55:10,18.70,18.70,18.70,99.90,1246127,23,19910,-85
2022-07-27 00:55:41,18.60,18.60,18.60,99.90,1243498,23,19910,-85
2022-07-27 00:56:11,18.60,18.60,18.60,99.90,1243638,23,19906,-85
2022-07-27 00:56:45,18.60,18.60,18.60,99.90,1244742,23,19910,-86
2022-07-27 00:57:17,18.60,18.60,18.60,99.90,1243327,23,19906,-85
2022-07-27 00:57:50,18.70,18.70,18.70,99.90,1243931,23,20083,-86
2022-07-27 00:58:21,18.70,18.70,18.70,99.90,1243990,23,19905,-85
2022-07-27 00:58:52,18.80,18.80,18.80,99.90,1243961,23,19941,-85
2022-07-27 00:59:23,18.80,18.80,18.80,99.90,1237135,23,20155,-86
2022-07-27 00:59:54,18.70,18.70,18.70,99.90,1232330,23,19943,-85
2022-07-27 01:00:28,18.70,18.70,18.70,99.90,1231689,23,19915,-85
2022-07-27 01:01:01,18.80,18.80,18.80,99.90,1233783,23,20300,-86
2022-07-27 01:01:35,18.70,18.70,18.70,99.90,1238812,23,19913,-85
2022-07-27 01:02:06,18.70,18.70,18.70,99.90,1244411,23,20271,-86
2022-07-27 01:02:37,18.80,18.80,18.80,99.90,1245487,23,19906,-85
2022-07-27 01:03:07,18.70,18.70,18.70,99.90,1243678,23,19981,-85
2022-07-27 01:03:38,18.80,18.80,18.80,99.90,1242848,23,19902,-85
2022-07-27 01:04:09,18.80,18.80,18.80,99.90,1237057,23,19906,-85
2022-07-27 01:04:40,18.80,18.80,18.80,99.90,1231305,24,20408,-85
2022-07-27 01:05:10,18.70,18.70,18.70,99.90,1233283,24,19899,-84
2022-07-27 01:05:41,18.70,18.70,18.70,99.90,1231268,23,19907,-85
2022-07-27 01:06:12,18.70,18.70,18.70,99.90,1237448,23,19950,-86
2022-07-27 01:06:43,18.70,18.70,18.70,99.90,1244513,23,19911,-85
2022-07-27 01:07:14,18.80,18.80,18.80,99.90,1245127,23,19910,-85
2022-07-27 01:07:45,18.80,18.80,18.80,99.90,1242239,23,19917,-85
2022-07-27 01:08:16,18.80,18.80,18.80,99.90,1245909,23,20235,-86
2022-07-27 01:08:46,18.80,18.80,18.80,99.90,1243369,23,19914,-85
2022-07-27 01:09:35,18.80,18.80,18.80,99.90,1243461,23,19985,-84
2022-07-27 01:10:06,18.80,18.80,18.80,99.90,1243173,23,19984,-85
2022-07-27 01:10:37,18.80,18.80,18.80,99.90,1245669,23,20230,-85
2022-07-27 01:11:09,18.90,18.90,18.90,99.90,1237135,23,20005,-84
2022-07-27 01:11:40,18.90,18.90,18.90,99.90,1239632,23,19902,-85
2022-07-27 01:12:13,18.90,18.90,18.90,99.90,1237228,23,19913,-85
2022-07-27 01:12:44,18.90,18.90,18.90,99.90,1240586,23,19903,-86
2022-07-27 01:13:15,18.90,18.90,18.90,99.90,1241107,23,19902,-85
2022-07-27 01:13:48,18.90,18.90,18.90,99.90,1239641,23,19943,-85
2022-07-27 01:14:19,18.90,18.90,18.90,99.90,1233626,24,19950,-85
2022-07-27 01:14:52,18.90,18.90,18.90,99.90,1231443,24,20316,-85
2022-07-27 01:15:24,19.00,19.00,19.00,99.90,1231335,23,20062,-85
2022-07-27 01:15:56,18.90,18.90,18.90,99.90,1240117,23,19903,-85
2022-07-27 01:16:27,18.90,18.90,18.90,99.90,1243801,23,19902,-85
2022-07-27 01:16:58,18.90,18.90,18.90,99.90,1243648,23,19926,-85
2022-07-27 01:17:32,18.90,18.90,18.90,99.90,1238949,23,19911,-85
2022-07-27 01:18:03,18.90,18.90,18.90,99.90,1237336,23,19898,-85
2022-07-27 01:18:38,18.90,18.90,18.90,99.90,1237609,23,19913,-85
2022-07-27 01:19:09,18.80,18.80,18.80,99.90,1233037,23,19903,-84
2022-07-27 01:19:40,18.80,18.80,18.80,99.90,1231524,24,19903,-85
2022-07-27 01:20:10,18.80,18.80,18.80,99.90,1231391,24,20498,-85
2022-07-27 01:20:43,18.80,18.80,18.80,99.90,1231507,23,19898,-85
2022-07-27 01:21:14,18.80,18.80,18.80,99.90,1231805,23,20511,-85
2022-07-27 01:21:45,18.80,18.80,18.80,99.90,1239663,23,20048,-85
2022-07-27 01:22:16,18.80,18.80,18.80,99.90,1231408,24,20344,-85
2022-07-27 01:22:47,18.80,18.80,18.80,99.90,1232081,23,20419,-85
2022-07-27 01:23:17,18.70,18.70,18.70,99.90,1237042,23,19907,-86
2022-07-27 01:23:48,18.80,18.80,18.80,99.90,1237951,23,19906,-85
2022-07-27 01:24:19,18.70,18.70,18.70,99.90,1243725,23,19933,-85
2022-07-27 01:24:49,18.70,18.70,18.70,99.90,1245925,23,19906,-85
2022-07-27 01:25:20,18.70,18.70,18.70,99.90,1243609,23,19914,-85
2022-07-27 01:25:50,18.80,18.80,18.80,99.90,1245901,23,19906,-85
2022-07-27 01:26:21,18.70,18.70,18.70,99.90,1243163,23,19906,-85
2022-07-27 01:26:55,18.70,18.70,18.70,99.90,1243680,23,19929,-84
2022-07-27 01:27:26,18.60,18.60,18.60,99.90,1243836,23,20332,-85
2022-07-27 01:27:56,18.60,18.60,18.60,99.90,1242917,23,19902,-84
2022-07-27 01:28:29,18.60,18.60,18.60,99.90,1243394,23,19905,-84
2022-07-27 01:29:00,18.60,18.60,18.60,99.90,1236693,23,19903,-84
2022-07-27 01:29:32,18.60,18.60,18.60,99.90,1237365,23,20358,-84
2022-07-27 01:30:23,18.60,18.60,18.60,99.90,1237292,23,20533,-83
2022-07-27 01:30:54,18.60,18.60,18.60,99.90,1234539,23,19907,-85
2022-07-27 01:31:24,18.60,18.60,18.60,99.90,1233453,23,20407,-84
2022-07-27 01:31:58,18.60,18.60,18.60,99.90,1231827,24,19942,-85
2022-07-27 01:32:28,18.60,18.60,18.60,99.90,1231997,23,20408,-84
2022-07-27 01:33:02,18.60,18.60,18.60,99.90,1236948,23,19945,-84
2022-07-27 01:33:33,18.50,18.50,18.50,99.90,1237294,23,19907,-84
2022-07-27 01:34:04,18.50,18.50,18.50,99.90,1231356,23,19902,-84
2022-07-27 01:34:34,18.50,18.50,18.50,99.90,1232408,23,20214,-84
2022-07-27 01:35:05,18.50,18.50,18.50,99.90,1239717,23,19903,-84
2022-07-27 01:35:37,18.60,18.60,18.60,99.90,1231641,23,19907,-84
2022-07-27 01:36:09,18.60,18.60,18.60,99.90,1232876,24,19906,-85
2022-07-27 01:36:40,18.50,18.50,18.50,99.90,1234024,23,19907,-84
2022-07-27 01:37:13,18.50,18.50,18.50,99.90,1234230,23,20300,-83
2022-07-27 01:37:44,18.50,18.50,18.50,99.90,1232587,23,20310,-83
2022-07-27 01:38:15,18.50,18.50,18.50,99.90,1237138,23,19906,-84
2022-07-27 01:38:46,18.50,18.50,18.50,99.90,1237439,23,20209,-83
2022-07-27 01:39:17,18.50,18.50,18.50,99.90,1237542,23,19911,-83
2022-07-27 01:39:47,18.50,18.50,18.50,99.90,1243244,23,19906,-83
2022-07-27 01:40:21,18.50,18.50,18.50,99.90,1245234,23,19981,-83
2022-07-27 01:40:52,18.50,18.50,18.50,99.90,1241222,23,19913,-84
2022-07-27 01:41:22,18.50,18.50,18.50,99.90,1242990,23,19906,-83
2022-07-27 01:41:53,18.50,18.50,18.50,99.90,1245595,23,20359,-84
2022-07-27 01:42:24,18.50,18.50,18.50,99.90,1236201,23,19906,-85
2022-07-27 01:42:54,18.50,18.50,18.50,99.90,1239241,23,19907,-85
2022-07-27 01:43:25,18.40,18.40,18.40,99.90,1235434,23,20118,-85
2022-07-27 01:43:56,18.40,18.40,18.40,99.90,1237126,23,19997,-84
2022-07-27 01:44:26,18.40,18.40,18.40,99.90,1237196,23,19906,-84
2022-07-27 01:44:57,18.40,18.40,18.40,99.90,1238754,23,19906,-85
2022-07-27 01:45:28,18.40,18.40,18.40,99.90,1236786,23,19913,-85
2022-07-27 01:45:59,18.30,18.30,18.30,99.90,1239401,23,19902,-84
2022-07-27 01:46:29,18.30,18.30,18.30,99.90,1243665,23,19906,-84
2022-07-27 01:47:00,18.30,18.30,18.30,99.90,1239410,23,19906,-85
2022-07-27 01:47:31,18.30,18.30,18.30,99.90,1237397,23,20025,-84
2022-07-27 01:48:02,18.30,18.30,18.30,99.90,1237346,23,19964,-85
2022-07-27 01:48:32,18.30,18.30,18.30,99.90,1231986,23,20285,-85
2022-07-27 01:49:03,18.40,18.40,18.40,99.90,1239259,23,19902,-85
2022-07-27 01:49:34,18.50,18.50,18.50,99.90,1237312,23,19903,-85
2022-07-27 01:50:07,18.50,18.50,18.50,99.90,1237903,23,19902,-85
2022-07-27 01:50:38,18.50,18.50,18.50,99.90,1243306,23,19914,-85
2022-07-27 01:51:08,18.60,18.60,18.60,99.90,1243360,23,19906,-86
2022-07-27 01:51:39,18.60,18.60,18.60,99.90,1243695,23,19906,-85
2022-07-27 01:52:13,18.60,18.60,18.60,99.90,1243286,23,19985,-85
2022-07-27 01:52:43,18.60,18.60,18.60,99.90,1243639,23,20320,-85
2022-07-27 01:53:14,18.60,18.60,18.60,99.90,1237251,23,19914,-85
2022-07-27 01:53:45,18.70,18.70,18.70,99.90,1237228,23,19962,-85
2022-07-27 01:54:15,18.70,18.70,18.70,99.90,1231377,24,20083,-85
2022-07-27 01:54:46,18.70,18.70,18.70,99.90,1231799,23,19973,-85
2022-07-27 01:55:17,18.70,18.70,18.70,99.90,1231374,23,20056,-86
2022-07-27 01:55:48,18.70,18.70,18.70,99.90,1228471,24,19914,-85
2022-07-27 01:56:26,18.80,18.80,18.80,99.90,1231127,24,19907,-85
2022-07-27 01:58:31,18.70,18.70,18.70,99.90,1243503,23,19910,-85
2022-07-27 01:59:41,18.70,18.70,18.70,99.90,1245514,23,19945,-84
2022-07-27 02:00:31,18.70,18.70,18.70,99.90,1254942,23,19948,-85
2022-07-27 02:01:25,18.70,18.70,18.70,99.90,1254956,23,19905,-84
2022-07-27 02:02:19,18.70,18.70,18.70,99.90,1250034,23,20309,-85
2022-07-27 02:02:55,18.70,18.70,18.70,99.90,1235172,23,20468,-84
2022-07-27 02:04:44,18.80,18.80,18.80,99.90,1239439,23,20540,-85
2022-07-27 02:05:32,18.70,18.70,18.70,99.90,1243587,23,19910,-85
2022-07-27 02:06:03,18.80,18.80,18.80,99.90,1239103,23,19911,-85
2022-07-27 02:06:46,18.80,18.80,18.80,99.90,1235329,23,19913,-85
2022-07-27 02:07:17,18.80,18.80,18.80,99.90,1238582,23,19906,-85
2022-07-27 02:07:53,18.80,18.80,18.80,99.90,1231040,24,19906,-85
2022-07-27 02:08:39,18.80,18.80,18.80,99.90,1233068,24,19950,-85
2022-07-27 02:09:38,18.80,18.80,18.80,99.90,1232868,24,19911,-85
2022-07-27 02:10:38,18.80,18.80,18.80,99.90,1225529,24,20369,-85
2022-07-27 02:11:37,18.80,18.80,18.80,99.90,1249166,23,19921,-85
2022-07-27 02:12:35,18.80,18.80,18.80,99.90,1251008,23,19966,-85
2022-07-27 02:13:05,18.80,18.80,18.80,99.90,1249564,23,20374,-85
2022-07-27 02:13:36,18.90,18.90,18.90,99.90,1228736,23,19912,-85
2022-07-27 02:14:12,18.80,18.80,18.80,99.90,1219411,24,20328,-85
2022-07-27 02:14:49,18.90,18.90,18.90,99.90,1220197,24,19904,-85
2022-07-27 02:15:25,18.90,18.90,18.90,99.90,1223702,23,19914,-85
2022-07-27 02:15:58,18.90,18.90,18.90,99.90,1230674,23,19955,-85
2022-07-27 02:16:34,18.80,18.80,18.80,99.90,1231329,24,19911,-85
2022-07-27 02:17:12,18.80,18.80,18.80,99.90,1233305,24,20263,-86
2022-07-27 02:17:43,18.80,18.80,18.80,99.90,1232279,23,20046,-85
2022-07-27 02:18:14,18.80,18.80,18.80,99.90,1230850,24,20509,-85
2022-07-27 02:18:45,18.80,18.80,18.80,99.90,1230806,24,19903,-85
2022-07-27 02:19:16,18.80,18.80,18.80,99.90,1239016,23,19981,-85
2022-07-27 02:19:47,18.80,18.80,18.80,99.90,1223194,23,20000,-85
2022-07-27 02:20:19,18.80,18.80,18.80,99.90,1221487,24,19904,-85
2022-07-27 02:20:50,18.80,18.80,18.80,99.90,1222835,23,19939,-85
2022-07-27 02:21:21,18.90,18.90,18.90,99.90,1222429,23,20499,-85
2022-07-27 02:21:51,18.90,18.90,18.90,99.90,1233271,23,19985,-85
2022-07-27 02:22:25,18.90,18.90,18.90,99.90,1231347,23,20569,-86
2022-07-27 02:22:56,18.80,18.80,18.80,99.90,1219466,24,20341,-85
2022-07-27 02:23:34,18.80,18.80,18.80,99.90,1225478,24,19899,-85
2022-07-27 02:24:10,18.80,18.80,18.80,99.90,1225928,23,19990,-85
2022-07-27 02:24:41,18.80,18.80,18.80,99.90,1228191,23,20045,-85
2022-07-27 02:25:12,18.80,18.80,18.80,99.90,1233009,23,20345,-85
2022-07-27 02:25:43,18.70,18.70,18.70,99.90,1230134,23,19903,-85
2022-07-27 02:26:17,18.80,18.80,18.80,99.90,1227628,23,19915,-84
2022-07-27 02:26:47,18.70,18.70,18.70,99.90,1225464,24,19903,-85
2022-07-27 02:27:21,18.70,18.70,18.70,99.90,1226075,24,19903,-85
2022-07-27 02:27:51,18.80,18.80,18.80,99.90,1231068,23,20247,-85
2022-07-27 02:28:22,18.80,18.80,18.80,99.90,1233307,23,20360,-85
2022-07-27 02:28:53,18.70,18.70,18.70,99.90,1226219,24,20328,-84
2022-07-27 02:29:24,18.70,18.70,18.70,99.90,1226057,24,19991,-84
2022-07-27 02:29:55,18.70,18.70,18.70,99.90,1225218,24,20221,-84
2022-07-27 02:30:26,18.70,18.70,18.70,99.90,1220037,23,19907,-86
2022-07-27 02:30:56,18.70,18.70,18.70,99.90,1219465,24,19904,-86
2022-07-27 02:31:30,18.70,18.70,18.70,99.90,1219686,23,20346,-85
2022-07-27 02:32:01,18.70,18.70,18.70,99.90,1220566,23,19911,-86
2022-07-27 02:32:31,18.70,18.70,18.70,99.90,1213863,24,19947,-85
2022-07-27 02:33:02,18.70,18.70,18.70,99.90,1214141,23,19904,-84
2022-07-27 02:33:33,18.70,18.70,18.70,99.90,1214329,23,19907,-84
2022-07-27 02:34:03,18.70,18.70,18.70,99.90,1215908,24,20310,-84
2022-07-27 02:34:34,18.70,18.70,18.70,99.90,1214070,23,19908,-84
2022-07-27 02:35:05,18.70,18.70,18.70,99.90,1216200,24,20443,-84
2022-07-27 02:35:35,18.70,18.70,18.70,99.90,1208693,24,19910,-84
2022-07-27 02:36:07,18.70,18.70,18.70,99.90,1222087,24,19907,-84
2022-07-27 02:36:38,18.70,18.70,18.70,99.90,1225776,23,19907,-84
2022-07-27 02:37:08,18.70,18.70,18.70,99.90,1221543,23,20001,-84
2022-07-27 02:37:39,18.70,18.70,18.70,99.90,1219868,24,19912,-84
2022-07-27 02:38:10,18.70,18.70,18.70,99.90,1227845,23,19954,-84
2022-07-27 02:38:40,18.70,18.70,18.70,99.90,1225406,23,20445,-85
2022-07-27 02:39:11,18.70,18.70,18.70,99.90,1224780,24,19910,-87
2022-07-27 02:39:41,18.70,18.70,18.70,99.90,1225665,24,20562,-84
2022-07-27 02:40:12,18.80,18.80,18.80,99.90,1219690,24,20322,-84
2022-07-27 02:40:43,18.70,18.70,18.70,99.90,1226227,24,20710,-84
2022-07-27 02:41:13,18.70,18.70,18.70,99.90,1231393,23,20537,-84
2022-07-27 02:41:46,18.70,18.70,18.70,99.90,1231486,24,20384,-84
2022-07-27 02:42:17,18.70,18.70,18.70,99.90,1226282,24,19914,-84
2022-07-27 02:42:48,18.70,18.70,18.70,99.90,1233171,24,20564,-85
2022-07-27 02:43:19,18.70,18.70,18.70,99.90,1230977,23,19985,-84
2022-07-27 02:43:49,18.70,18.70,18.70,99.90,1231232,23,19929,-84
2022-07-27 02:44:21,18.80,18.80,18.80,99.90,1225423,24,19914,-85
2022-07-27 02:44:51,18.70,18.70,18.70,99.90,1222121,23,19957,-84
2022-07-27 02:45:22,18.70,18.70,18.70,99.90,1220193,23,19967,-84
2022-07-27 02:45:53,18.80,18.80,18.80,99.90,1227996,24,20082,-84
2022-07-27 02:46:23,18.70,18.70,18.70,99.90,1240715,23,20559,-84
2022-07-27 02:46:54,18.70,18.70,18.70,99.90,1245905,23,19906,-84
2022-07-27 02:47:25,18.70,18.70,18.70,99.90,1245393,23,19909,-84
2022-07-27 02:47:56,18.70,18.70,18.70,99.90,1243648,23,19998,-84
2022-07-27 02:48:27,18.80,18.80,18.80,99.90,1243782,23,20324,-85
2022-07-27 02:48:57,18.80,18.80,18.80,99.90,1243796,23,20201,-84
2022-07-27 02:49:28,18.80,18.80,18.80,99.90,1244489,23,19953,-84
2022-07-27 02:49:59,18.70,18.70,18.70,99.90,1237533,23,20029,-84
2022-07-27 02:50:30,18.80,18.80,18.80,99.90,1237622,23,19908,-84
2022-07-27 02:51:01,18.80,18.80,18.80,99.90,1238164,23,20249,-85
2022-07-27 02:51:32,18.80,18.80,18.80,99.90,1237793,23,19946,-84
2022-07-27 02:52:03,18.70,18.70,18.70,99.90,1246064,23,19912,-84
2022-07-27 02:52:36,18.70,18.70,18.70,99.90,1237245,23,20391,-84
2022-07-27 02:53:07,18.70,18.70,18.70,99.90,1234024,24,20376,-84
2022-07-27 02:53:38,18.70,18.70,18.70,99.90,1231453,23,19917,-84
2022-07-27 02:54:08,18.70,18.70,18.70,99.90,1254282,23,19980,-84
2022-07-27 02:54:39,18.70,18.70,18.70,99.90,1261448,23,19904,-85
2022-07-27 02:55:09,18.70,18.70,18.70,99.90,1234011,24,19910,-85
2022-07-27 02:55:40,18.70,18.70,18.70,99.90,1231623,23,19910,-84
2022-07-27 02:56:11,18.70,18.70,18.70,99.90,1264417,23,19911,-84
2022-07-27 02:56:41,18.70,18.70,18.70,99.90,1261282,23,20308,-85
2022-07-27 02:57:12,18.70,18.70,18.70,99.90,1237236,23,19966,-84
2022-07-27 02:57:42,18.70,18.70,18.70,99.90,1232047,23,19907,-84
2022-07-27 02:58:13,18.70,18.70,18.70,99.90,1237598,23,19910,-84
2022-07-27 02:58:44,18.70,18.70,18.70,99.90,1237418,23,20271,-85
2022-07-27 02:59:14,18.80,18.80,18.80,99.90,1237105,23,19913,-84
2022-07-27 02:59:45,18.70,18.70,18.70,99.90,1237766,23,19906,-85
2022-07-27 03:00:16,18.80,18.80,18.80,99.90,1237111,23,20287,-85
2022-07-27 03:00:47,18.80,18.80,18.80,99.90,1231883,24,19965,-84
2022-07-27 03:01:17,18.80,18.80,18.80,99.90,1231458,24,19958,-84
2022-07-27 03:01:48,18.80,18.80,18.80,99.90,1231996,23,20366,-85
2022-07-27 03:02:19,18.90,18.90,18.90,99.90,1237475,23,19917,-85
2022-07-27 03:02:50,18.80,18.80,18.80,99.90,1237334,23,19930,-85
2022-07-27 03:03:20,18.80,18.80,18.80,99.90,1231294,23,19910,-86
2022-07-27 03:03:51,18.80,18.80,18.80,99.90,1231657,23,20348,-86
2022-07-27 03:04:24,18.90,18.90,18.90,99.90,1231462,23,19954,-85
2022-07-27 03:04:55,18.80,18.80,18.80,99.90,1234870,23,19903,-86
2022-07-27 03:05:26,18.80,18.80,18.80,99.90,1237567,23,20232,-86
2022-07-27 03:05:56,18.80,18.80,18.80,99.90,1239476,23,20312,-85
2022-07-27 03:06:27,18.80,18.80,18.80,99.90,1235636,23,19902,-85
2022-07-27 03:06:57,18.90,18.90,18.90,99.90,1245370,23,19969,-85
2022-07-27 03:07:28,18.80,18.80,18.80,99.90,1237580,23,19981,-85
2022-07-27 03:07:59,18.80,18.80,18.80,99.90,1237520,23,19910,-85
2022-07-27 03:08:29,18.80,18.80,18.80,99.90,1237475,23,19997,-85
2022-07-27 03:09:00,18.80,18.80,18.80,99.90,1233890,23,19907,-86
2022-07-27 03:09:31,18.80,18.80,18.80,99.90,1230906,24,19962,-85
2022-07-27 03:10:02,18.80,18.80,18.80,99.90,1233563,24,19903,-85
2022-07-27 03:10:33,18.70,18.70,18.70,99.90,1226014,24,20030,-85
2022-07-27 03:11:03,18.80,18.80,18.80,99.90,1257278,23,19901,-85
2022-07-27 03:11:34,18.90,18.90,18.90,99.90,1231494,24,19922,-86
2022-07-27 03:12:05,18.90,18.90,18.90,99.90,1231510,23,19899,-86
2022-07-27 03:12:36,18.90,18.90,18.90,99.90,1239978,23,19907,-85
2022-07-27 03:13:06,18.80,18.80,18.80,99.90,1237341,23,19926,-86
2022-07-27 03:13:37,18.80,18.80,18.80,99.90,1231449,24,20272,-85
2022-07-27 03:14:07,18.80,18.80,18.80,99.90,1231807,23,19903,-86
2022-07-27 03:14:38,18.90,18.90,18.90,99.90,1255933,23,19909,-85
2022-07-27 03:15:09,18.90,18.90,18.90,99.90,1255493,23,19901,-85
2022-07-27 03:15:39,18.90,18.90,18.90,99.90,1228225,23,19986,-86
2022-07-27 03:16:10,18.80,18.80,18.80,99.90,1225912,23,19911,-86
2022-07-27 03:16:41,18.80,18.80,18.80,99.90,1228317,24,19978,-85
2022-07-27 03:17:11,18.80,18.80,18.80,99.90,1225957,24,19910,-86
2022-07-27 03:17:42,18.80,18.80,18.80,99.90,1226179,24,19911,-85
2022-07-27 03:18:12,18.80,18.80,18.80,99.90,1255783,23,19936,-85
2022-07-27 03:18:43,18.80,18.80,18.80,99.90,1256547,23,19909,-85
2022-07-27 03:19:14,18.80,18.80,18.80,99.90,1256204,23,19906,-85
2022-07-27 03:19:44,18.80,18.80,18.80,99.90,1249359,23,19950,-86
2022-07-27 03:20:15,18.80,18.80,18.80,99.90,1252230,23,19905,-86
2022-07-27 03:20:45,18.80,18.80,18.80,99.90,1250528,23,19909,-85
2022-07-27 03:21:16,18.80,18.80,18.80,99.90,1255184,23,19912,-86
2022-07-27 03:21:47,18.80,18.80,18.80,99.90,1232080,23,19939,-86
2022-07-27 03:22:17,18.80,18.80,18.80,99.90,1239776,23,20243,-86
2022-07-27 03:22:48,18.80,18.80,18.80,99.90,1231667,23,19914,-85
2022-07-27 03:23:19,18.80,18.80,18.80,99.90,1228405,23,19942,-86
2022-07-27 03:23:51,18.80,18.80,18.80,99.90,1232130,23,20267,-86
2022-07-27 03:24:21,18.80,18.80,18.80,99.90,1234145,23,20340,-86
2022-07-27 03:24:52,18.80,18.80,18.80,99.90,1235710,23,19906,-86
2022-07-27 03:25:23,18.70,18.70,18.70,99.90,1245782,23,19913,-85
2022-07-27 03:25:54,18.70,18.70,18.70,99.90,1243287,23,20308,-85
2022-07-27 03:26:24,18.70,18.70,18.70,99.90,1237436,23,19906,-85
2022-07-27 03:26:55,18.80,18.80,18.80,99.90,1233573,24,19907,-85
2022-07-27 03:27:26,18.80,18.80,18.80,99.90,1223994,24,19971,-86
2022-07-27 03:27:57,18.70,18.70,18.70,99.90,1227988,24,19907,-85
2022-07-27 03:28:27,18.70,18.70,18.70,99.90,1226312,23,20502,-85
2022-07-27 03:28:58,18.80,18.80,18.80,99.90,1234024,23,19962,-86
2022-07-27 03:29:29,18.80,18.80,18.80,99.90,1237575,23,20303,-85
2022-07-27 03:29:59,18.80,18.80,18.80,99.90,1239691,23,20324,-85
2022-07-27 03:30:30,18.80,18.80,18.80,99.90,1243621,23,20035,-85
2022-07-27 03:31:02,18.80,18.80,18.80,99.90,1245749,23,19961,-85
2022-07-27 03:31:33,18.70,18.70,18.70,99.90,1237492,23,19906,-85
2022-07-27 03:32:04,18.80,18.80,18.80,99.90,1233544,24,20128,-85
2022-07-27 03:32:34,18.80,18.80,18.80,99.90,1231505,24,19914,-85
2022-07-27 03:33:05,18.80,18.80,18.80,99.90,1233469,24,19906,-85
2022-07-27 03:33:36,18.80,18.80,18.80,99.90,1231878,23,19949,-85
2022-07-27 03:34:10,18.80,18.80,18.80,99.90,1239471,23,19898,-85
2022-07-27 03:34:40,18.80,18.80,18.80,99.90,1238397,23,20302,-85
2022-07-27 03:35:14,18.80,18.80,18.80,99.90,1243153,23,19906,-85
2022-07-27 03:35:44,18.80,18.80,18.80,99.90,1244257,23,20744,-86
2022-07-27 03:36:15,18.70,18.70,18.70,99.90,1243298,23,19916,-86
2022-07-27 03:36:46,18.70,18.70,18.70,99.90,1245965,23,19938,-85
2022-07-27 03:37:18,18.80,18.80,18.80,99.90,1245841,23,19906,-85
2022-07-27 03:37:50,18.90,18.90,18.90,99.90,1237552,23,19963,-85
2022-07-27 03:38:23,18.80,18.80,18.80,99.90,1233761,24,20444,-86
2022-07-27 03:38:56,18.80,18.80,18.80,99.90,1233576,23,20296,-86
2022-07-27 03:39:28,18.80,18.80,18.80,99.90,1227051,24,19914,-85
2022-07-27 03:40:00,18.80,18.80,18.80,99.90,1232971,23,19916,-88
2022-07-27 03:40:32,18.80,18.80,18.80,99.90,1230948,23,19928,-85
2022-07-27 03:41:04,18.80,18.80,18.80,99.90,1232544,23,19907,-86
2022-07-27 03:41:35,18.70,18.70,18.70,99.90,1237760,23,20287,-86
2022-07-27 03:42:06,18.80,18.80,18.80,99.90,1232151,23,20472,-85
2022-07-27 03:42:37,18.70,18.70,18.70,99.90,1231910,23,19978,-85
2022-07-27 03:43:07,18.70,18.70,18.70,99.90,1231847,23,20420,-85
2022-07-27 03:43:38,18.80,18.80,18.80,99.90,1225628,24,20349,-85
2022-07-27 03:44:08,18.80,18.80,18.80,99.90,1226193,23,19900,-85
2022-07-27 03:44:39,18.80,18.80,18.80,99.90,1231713,23,20577,-84
2022-07-27 03:45:10,18.80,18.80,18.80,99.90,1237359,23,19898,-84
2022-07-27 03:45:40,18.80,18.80,18.80,99.90,1237459,23,20277,-85
2022-07-27 03:46:11,18.80,18.80,18.80,99.90,1239563,23,20327,-85
2022-07-27 03:46:42,18.80,18.80,18.80,99.90,1237422,23,19906,-86
2022-07-27 03:47:12,18.80,18.80,18.80,99.90,1239622,23,19954,-85
2022-07-27 03:47:43,18.80,18.80,18.80,99.90,1243708,23,19917,-85
2022-07-27 03:48:13,18.80,18.80,18.80,99.90,1245476,23,20269,-84
2022-07-27 03:48:44,18.80,18.80,18.80,99.90,1237426,23,19907,-85
2022-07-27 03:49:14,18.80,18.80,18.80,99.90,1233824,23,19948,-85
2022-07-27 03:49:46,18.80,18.80,18.80,99.90,1229434,24,20179,-85
2022-07-27 03:50:17,18.80,18.80,18.80,99.90,1228053,24,19907,-85
2022-07-27 03:50:48,18.80,18.80,18.80,99.90,1229781,23,19907,-84
2022-07-27 03:51:18,18.80,18.80,18.80,99.90,1239064,23,19922,-85
2022-07-27 03:51:49,18.80,18.80,18.80,99.90,1240026,23,19918,-84
2022-07-27 03:52:19,18.80,18.80,18.80,99.90,1243738,23,19910,-84
2022-07-27 03:52:50,18.70,18.70,18.70,99.90,1243204,23,19926,-84
2022-07-27 03:53:21,18.70,18.70,18.70,99.90,1231309,24,19903,-84
2022-07-27 03:53:51,18.70,18.70,18.70,99.90,1226019,24,19931,-84
2022-07-27 03:54:22,18.80,18.80,18.80,99.90,1225684,24,19930,-85
2022-07-27 03:54:53,18.80,18.80,18.80,99.90,1226059,23,19911,-85
2022-07-27 03:55:24,18.70,18.70,18.70,99.90,1237511,23,19902,-85
2022-07-27 03:55:55,18.70,18.70,18.70,99.90,1245425,23,19909,-84
2022-07-27 03:56:25,18.70,18.70,18.70,99.90,1237434,23,19909,-84
2022-07-27 03:56:56,18.60,18.60,18.60,99.90,1239546,23,19953,-84
2022-07-27 03:57:26,18.60,18.60,18.60,99.90,1231760,24,19905,-85
2022-07-27 03:57:57,18.60,18.60,18.60,99.90,1231515,23,20421,-84
2022-07-27 03:58:27,18.60,18.60,18.60,99.90,1237591,23,20300,-85
2022-07-27 03:58:58,18.60,18.60,18.60,99.90,1245456,23,20005,-84
2022-07-27 03:59:29,18.60,18.60,18.60,99.90,1243122,23,19917,-85
2022-07-27 03:59:59,18.60,18.60,18.60,99.90,1245319,23,19954,-84
2022-07-27 04:00:30,18.60,18.60,18.60,99.90,1249156,23,19905,-85
2022-07-27 04:01:01,18.60,18.60,18.60,99.90,1248897,23,19909,-84
2022-07-27 04:01:31,18.60,18.60,18.60,99.90,1243035,23,19914,-85
2022-07-27 04:02:02,18.60,18.60,18.60,99.90,1245393,23,19989,-85
2022-07-27 04:02:33,18.60,18.60,18.60,99.90,1242834,23,20359,-85
2022-07-27 04:03:04,18.60,18.60,18.60,99.90,1245450,23,19906,-84
2022-07-27 04:03:40,18.70,18.70,18.70,99.90,1243480,23,19906,-84
2022-07-27 04:04:11,18.70,18.70,18.70,99.90,1251060,23,19916,-84
2022-07-27 04:04:45,18.70,18.70,18.70,99.90,1242090,23,19906,-84
2022-07-27 04:05:31,18.70,18.70,18.70,99.90,1239294,23,19957,-85
2022-07-27 04:07:16,18.60,18.60,18.60,99.90,1231113,24,19910,-84
2022-07-27 04:07:49,18.60,18.60,18.60,99.90,1236850,23,19911,-84
2022-07-27 04:08:34,18.60,18.60,18.60,99.90,1245436,23,19997,-84
2022-07-27 04:09:22,18.70,18.70,18.70,99.90,1242874,23,20451,-85
2022-07-27 04:09:53,18.70,18.70,18.70,99.90,1243350,23,20006,-85
2022-07-27 04:10:29,18.70,18.70,18.70,99.90,1244047,23,20232,-84
2022-07-27 04:11:05,18.70,18.70,18.70,99.90,1245329,23,19926,-85
2022-07-27 04:11:36,18.70,18.70,18.70,99.90,1243250,23,19957,-85
2022-07-27 04:12:36,18.60,18.60,18.60,99.90,1244342,23,19912,-85
2022-07-27 04:13:11,18.60,18.60,18.60,99.90,1227591,24,19907,-85
2022-07-27 04:13:42,18.60,18.60,18.60,99.90,1243574,23,19906,-85
2022-07-27 04:14:19,18.60,18.60,18.60,99.90,1245576,23,19982,-85
2022-07-27 04:15:03,18.70,18.70,18.70,99.90,1242153,23,20524,-85
2022-07-27 04:15:36,18.70,18.70,18.70,99.90,1236999,23,19910,-85
2022-07-27 04:16:12,18.70,18.70,18.70,99.90,1237574,23,20249,-85
2022-07-27 04:16:42,18.60,18.60,18.60,99.90,1241603,23,20624,-85
2022-07-27 04:17:16,18.70,18.70,18.70,99.90,1243176,23,19954,-85
2022-07-27 04:17:52,18.80,18.80,18.80,99.90,1245985,23,20208,-85
2022-07-27 04:18:23,18.70,18.70,18.70,99.90,1243553,23,19906,-85
2022-07-27 04:18:54,18.70,18.70,18.70,99.90,1245922,23,19906,-85
2022-07-27 04:19:24,18.70,18.70,18.70,99.90,1242954,23,19981,-84
2022-07-27 04:19:55,18.70,18.70,18.70,99.90,1245431,23,20401,-85
2022-07-27 04:20:26,18.70,18.70,18.70,99.90,1243349,23,20260,-85
2022-07-27 04:20:58,18.70,18.70,18.70,99.90,1244848,23,19977,-84
2022-07-27 04:21:31,18.70,18.70,18.70,99.90,1243481,23,19910,-85
2022-07-27 04:22:04,18.80,18.80,18.80,99.90,1245998,23,20274,-85
2022-07-27 04:22:37,18.70,18.70,18.70,99.90,1242954,23,19956,-85
2022-07-27 04:23:08,18.80,18.80,18.80,99.90,1245672,23,19908,-85
2022-07-27 04:23:41,18.70,18.70,18.70,99.90,1244310,23,20009,-84
2022-07-27 04:24:12,18.80,18.80,18.80,99.90,1245363,23,20280,-85
2022-07-27 04:24:42,18.80,18.80,18.80,99.90,1243817,23,20189,-85
2022-07-27 04:25:13,18.80,18.80,18.80,99.90,1244872,23,19907,-85
2022-07-27 04:25:44,18.80,18.80,18.80,99.90,1237302,23,19902,-85
2022-07-27 04:26:14,18.80,18.80,18.80,99.90,1239695,23,19906,-85
2022-07-27 04:26:45,18.80,18.80,18.80,99.90,1237725,23,20371,-85
2022-07-27 04:27:25,18.90,18.90,18.90,99.90,1243099,23,19913,-85
2022-07-27 04:27:58,18.80,18.80,18.80,99.90,1243653,23,19906,-85
2022-07-27 04:28:29,18.90,18.90,18.90,99.90,1243806,23,20279,-85
2022-07-27 04:29:00,18.90,18.90,18.90,99.90,1245942,23,19972,-85
2022-07-27 04:29:30,18.80,18.80,18.80,99.90,1247167,23,19917,-84
2022-07-27 04:30:01,18.80,18.80,18.80,99.90,1245414,23,19902,-85
2022-07-27 04:30:32,18.90,18.90,18.90,99.90,1243361,23,20251,-84
2022-07-27 04:31:08,18.90,18.90,18.90,99.90,1242803,23,19906,-84
2022-07-27 04:31:39,18.90,18.90,18.90,99.90,1245511,23,19920,-85
2022-07-27 04:32:10,18.90,18.90,18.90,99.90,1239278,23,19917,-85
2022-07-27 04:32:40,18.80,18.80,18.80,99.90,1238741,23,19913,-85
2022-07-27 04:33:11,18.80,18.80,18.80,99.90,1243075,23,19906,-84
2022-07-27 04:33:47,18.90,18.90,18.90,99.90,1242936,23,19938,-84
2022-07-27 04:34:20,18.80,18.80,18.80,99.90,1245629,23,20359,-84
2022-07-27 04:34:51,18.80,18.80,18.80,99.90,1241384,23,20001,-84
2022-07-27 04:35:24,18.80,18.80,18.80,99.90,1245745,23,19906,-84
2022-07-27 04:35:58,18.80,18.80,18.80,99.90,1243701,23,20379,-84
2022-07-27 04:36:28,18.80,18.80,18.80,99.90,1245515,23,20233,-85
2022-07-27 04:37:02,18.90,18.90,18.90,99.90,1243349,23,20071,-84
2022-07-27 04:37:45,18.90,18.90,18.90,99.90,1242882,23,19906,-84
2022-07-27 04:38:15,18.90,18.90,18.90,99.90,1239899,23,19997,-85
2022-07-27 04:38:46,18.90,18.90,18.90,99.90,1237351,23,19911,-85
2022-07-27 04:39:17,18.90,18.90,18.90,99.90,1237472,23,19906,-85
2022-07-27 04:39:47,18.90,18.90,18.90,99.90,1232268,23,20345,-85
2022-07-27 04:40:18,18.90,18.90,18.90,99.90,1231561,23,20312,-85
2022-07-27 04:40:49,18.90,18.90,18.90,99.90,1233848,24,19930,-84
2022-07-27 04:41:37,18.90,18.90,18.90,99.90,1231570,23,20057,-85
2022-07-27 04:42:16,18.80,18.80,18.80,99.90,1240744,23,19914,-85
2022-07-27 04:42:47,18.80,18.80,18.80,99.90,1244019,23,20944,-86
2022-07-27 04:43:20,18.80,18.80,18.80,99.90,1245568,23,19908,-85
2022-07-27 04:43:51,18.80,18.80,18.80,99.90,1243933,23,20745,-85
2022-07-27 04:44:34,18.80,18.80,18.80,99.90,1245289,23,19954,-85
2022-07-27 04:45:04,18.80,18.80,18.80,99.90,1243357,23,20342,-85
2022-07-27 04:45:35,18.80,18.80,18.80,99.90,1237240,23,19903,-85
2022-07-27 04:46:18,18.70,18.70,18.70,99.90,1236019,23,19916,-85
2022-07-27 04:47:03,18.70,18.70,18.70,99.90,1239026,23,19902,-84
2022-07-27 04:47:42,18.80,18.80,18.80,99.90,1237085,23,19902,-84
2022-07-27 04:48:17,18.60,18.60,18.60,99.90,1243100,23,19957,-84
2022-07-27 04:48:48,18.60,18.60,18.60,99.90,1245433,23,20296,-85
2022-07-27 04:49:27,18.70,18.70,18.70,99.90,1245458,23,19950,-85
2022-07-27 04:50:00,18.70,18.70,18.70,99.90,1243167,23,19981,-84
2022-07-27 04:50:34,18.70,18.70,18.70,99.90,1245729,23,20420,-85
2022-07-27 04:51:16,18.80,18.80,18.80,99.90,1248023,23,19902,-85
2022-07-27 04:52:12,18.70,18.70,18.70,99.90,1245589,23,19906,-85
2022-07-27 04:52:43,18.70,18.70,18.70,99.90,1243575,23,19937,-85
2022-07-27 04:53:19,18.80,18.80,18.80,99.90,1243529,23,19937,-84
2022-07-27 04:53:55,18.90,18.90,18.90,99.90,1237337,23,19906,-85
2022-07-27 04:54:26,18.90,18.90,18.90,99.90,1229085,24,19913,-85
2022-07-27 04:55:30,18.90,18.90,18.90,99.90,1233358,24,19909,-86
2022-07-27 04:56:00,19.00,19.00,19.00,99.90,1239975,23,19926,-84
2022-07-27 04:57:02,18.90,18.90,18.90,99.90,1243496,23,19906,-85
2022-07-27 04:57:35,18.90,18.90,18.90,99.90,1241519,23,19906,-86
2022-07-27 04:59:58,18.90,18.90,18.90,99.90,1246012,23,19907,-81
2022-07-27 05:02:52,19.10,19.10,19.10,99.90,1255608,23,19910,-95
2022-07-27 05:03:28,19.10,19.10,19.10,99.90,1220865,23,20373,-93
2022-07-27 05:04:42,19.20,19.20,19.20,99.90,1220175,23,19998,-92
2022-07-27 05:05:34,19.10,19.10,19.10,99.90,1201603,24,19908,-91
2022-07-27 05:06:17,19.10,19.10,19.10,99.90,1209742,24,19913,-93
2022-07-27 05:06:47,19.10,19.10,19.10,99.90,1214125,24,19915,-89
2022-07-27 05:07:21,19.10,19.10,19.10,99.90,1214515,23,19972,-91
2022-07-27 05:07:55,19.10,19.10,19.10,99.90,1211402,24,19994,-90
2022-07-27 05:08:42,19.10,19.10,19.10,99.90,1215198,24,19924,-89
2022-07-27 05:09:13,19.10,19.10,19.10,99.90,1214280,24,19915,-89
2022-07-27 05:09:46,19.10,19.10,19.10,99.90,1215530,24,19911,-91
2022-07-27 05:10:17,19.10,19.10,19.10,99.90,1214525,24,19911,-90
2022-07-27 05:10:54,19.00,19.00,19.00,99.90,1217851,23,20337,-87
2022-07-27 05:11:38,19.10,19.10,19.10,99.90,1217184,23,20415,-92
2022-07-27 05:12:17,19.00,19.00,19.00,99.90,1208662,24,20305,-92
2022-07-27 05:12:52,19.10,19.10,19.10,99.90,1208024,24,19915,-90
2022-07-27 05:13:23,19.00,19.00,19.00,99.90,1214077,24,19918,-89
2022-07-27 05:13:54,19.10,19.10,19.10,99.90,1219458,24,20277,-90
2022-07-27 05:14:33,19.10,19.10,19.10,99.90,1214425,24,19915,-90
2022-07-27 05:15:16,19.10,19.10,19.10,99.90,1210958,23,19915,-91
2022-07-27 05:15:47,19.10,19.10,19.10,99.90,1209395,24,20569,-89
2022-07-27 05:16:18,19.10,19.10,19.10,99.90,1213424,23,19952,-79
2022-07-27 05:17:13,19.10,19.10,19.10,99.90,1220017,23,19904,-92
2022-07-27 05:17:44,19.10,19.10,19.10,99.90,1232277,23,19906,-90
2022-07-27 05:19:25,19.10,19.10,19.10,99.90,1244197,23,19976,-92
2022-07-27 05:19:56,19.10,19.10,19.10,99.90,1244905,23,19908,-88
2022-07-27 05:20:27,19.10,19.10,19.10,99.90,1231442,24,19974,-82
2022-07-27 05:21:01,19.10,19.10,19.10,99.90,1233370,23,19931,-89
2022-07-27 05:21:32,19.00,19.00,19.00,99.90,1230401,24,19915,-90
2022-07-27 05:22:03,19.00,19.00,19.00,99.90,1225671,23,19911,-90
2022-07-27 05:22:33,19.00,19.00,19.00,99.90,1220188,23,19947,-89
2022-07-27 05:23:04,19.10,19.10,19.10,99.90,1220782,24,19927,-89
2022-07-27 05:23:35,19.10,19.10,19.10,99.90,1214451,24,19955,-89
2022-07-27 05:24:06,19.10,19.10,19.10,99.90,1219338,24,19925,-91
2022-07-27 05:24:39,19.10,19.10,19.10,99.90,1221739,23,19924,-91
2022-07-27 05:25:09,19.10,19.10,19.10,99.90,1220703,24,20223,-89
2022-07-27 05:25:43,19.10,19.10,19.10,99.90,1228383,23,19947,-90
2022-07-27 05:26:13,19.10,19.10,19.10,99.90,1225265,24,20680,-89
2022-07-27 05:26:44,19.10,19.10,19.10,99.90,1226381,23,19907,-89
2022-07-27 05:27:15,19.10,19.10,19.10,99.90,1225538,23,19947,-91
2022-07-27 05:27:45,19.10,19.10,19.10,99.90,1225485,24,20495,-85
2022-07-27 05:28:16,19.10,19.10,19.10,99.90,1229142,23,20366,-85
2022-07-27 05:28:46,19.10,19.10,19.10,99.90,1225868,24,19911,-88
2022-07-27 05:29:17,19.10,19.10,19.10,99.90,1228172,23,20317,-90
2022-07-27 05:29:48,19.10,19.10,19.10,99.90,1220046,23,19907,-90
2022-07-27 05:30:19,19.10,19.10,19.10,99.90,1214571,24,19919,-87
2022-07-27 05:30:50,19.00,19.00,19.00,99.90,1226928,24,19977,-89
2022-07-27 05:31:21,19.00,19.00,19.00,99.90,1231783,23,20377,-90
2022-07-27 05:31:51,19.00,19.00,19.00,99.90,1232210,23,19917,-88
2022-07-27 05:32:22,19.00,19.00,19.00,99.90,1237633,23,20690,-86
2022-07-27 05:32:53,18.90,18.90,18.90,99.90,1239316,23,20017,-88
2022-07-27 05:33:24,19.00,19.00,19.00,99.90,1238395,23,19906,-90
2022-07-27 05:33:55,19.10,19.10,19.10,99.90,1243637,23,19906,-89
2022-07-27 05:34:25,19.10,19.10,19.10,99.90,1243407,23,20389,-83
2022-07-27 05:34:56,19.20,19.20,19.20,99.90,1243467,23,19906,-86
2022-07-27 05:35:26,19.20,19.20,19.20,99.90,1243480,23,20316,-88
2022-07-27 05:35:57,19.30,19.30,19.30,99.90,1245619,23,19937,-86
2022-07-27 05:36:28,19.20,19.20,19.20,99.90,1243603,23,20334,-85
2022-07-27 05:36:58,19.30,19.30,19.30,99.90,1241344,23,20248,-85
2022-07-27 05:37:29,19.30,19.30,19.30,99.90,1243426,23,19939,-88
2022-07-27 05:38:03,19.30,19.30,19.30,99.90,1245596,23,19906,-81
2022-07-27 05:38:38,19.40,19.40,19.40,99.90,1237117,23,19912,-88
2022-07-27 05:39:08,19.40,19.40,19.40,99.90,1231542,24,19907,-89
2022-07-27 05:39:41,19.50,19.50,19.50,99.90,1233868,24,19914,-88
2022-07-27 05:40:14,19.50,19.50,19.50,99.90,1228756,24,19911,-88
2022-07-27 05:40:45,19.60,19.60,19.60,99.90,1232925,23,20666,-89
2022-07-27 05:41:20,19.60,19.60,19.60,99.90,1236930,23,19906,-89
2022-07-27 05:41:51,19.60,19.60,19.60,99.90,1239128,23,19911,-82
2022-07-27 05:42:22,19.70,19.70,19.70,99.90,1243494,23,19909,-83
2022-07-27 05:42:52,19.70,19.70,19.70,99.90,1245091,23,19903,-82
2022-07-27 05:43:23,19.60,19.60,19.60,99.90,1243566,23,19913,-84
2022-07-27 05:43:54,19.60,19.60,19.60,99.90,1239661,23,19911,-84
2022-07-27 05:44:24,19.60,19.60,19.60,99.90,1237019,23,19985,-85
2022-07-27 05:44:55,19.60,19.60,19.60,99.90,1239581,23,19907,-89
2022-07-27 05:45:26,19.60,19.60,19.60,99.90,1237930,23,20179,-89
2022-07-27 05:45:59,19.50,19.50,19.50,99.90,1236697,23,19921,-90
2022-07-27 05:46:32,19.50,19.50,19.50,99.90,1237852,23,19902,-87
2022-07-27 05:47:02,19.50,19.50,19.50,99.90,1239628,23,19902,-91
2022-07-27 05:47:34,19.50,19.50,19.50,99.90,1238455,23,19903,-84
2022-07-27 05:48:05,19.50,19.50,19.50,99.90,1239743,23,19973,-88
2022-07-27 05:48:40,19.60,19.60,19.60,99.90,1237178,23,19902,-85
2022-07-27 05:49:11,19.50,19.50,19.50,99.90,1237474,23,19906,-90
2022-07-27 05:49:42,19.60,19.60,19.60,99.90,1239133,23,19922,-87
2022-07-27 05:50:13,19.60,19.60,19.60,99.90,1243270,23,19899,-87
2022-07-27 05:50:44,19.60,19.60,19.60,99.90,1243855,23,19902,-87
2022-07-27 05:51:15,19.60,19.60,19.60,99.90,1243469,23,20312,-84
2022-07-27 05:51:45,19.50,19.50,19.50,99.90,1237178,23,20041,-86
2022-07-27 05:52:16,19.60,19.60,19.60,99.90,1243885,23,20278,-87
2022-07-27 05:52:47,19.60,19.60,19.60,99.90,1245489,23,20382,-83
2022-07-27 05:53:18,19.60,19.60,19.60,99.90,1244987,23,19906,-83
2022-07-27 05:53:48,19.60,19.60,19.60,99.90,1243447,23,19906,-87
2022-07-27 05:54:19,19.60,19.60,19.60,99.90,1243465,23,20012,-87
2022-07-27 05:54:58,19.50,19.50,19.50,99.90,1243446,23,20044,-87
2022-07-27 05:55:35,19.50,19.50,19.50,99.90,1243158,23,19933,-86
2022-07-27 05:56:08,19.50,19.50,19.50,99.90,1243056,23,20343,-86
2022-07-27 05:56:39,19.50,19.50,19.50,99.90,1243188,23,19906,-86
2022-07-27 05:57:09,19.50,19.50,19.50,99.90,1242979,23,19981,-87
2022-07-27 05:57:40,19.50,19.50,19.50,99.90,1245469,23,19926,-84
2022-07-27 05:58:11,19.50,19.50,19.50,99.90,1243148,23,19910,-82
2022-07-27 05:58:44,19.40,19.40,19.40,99.90,1243418,23,19976,-87
2022-07-27 05:59:15,19.50,19.50,19.50,99.90,1243719,23,19953,-83
2022-07-27 05:59:45,19.50,19.50,19.50,99.90,1248921,23,19913,-83
2022-07-27 06:00:16,19.50,19.50,19.50,99.90,1248855,23,19932,-80
2022-07-27 06:00:47,19.60,19.60,19.60,99.90,1248963,23,19910,-84
2022-07-27 06:01:18,19.60,19.60,19.60,99.90,1243237,23,19938,-85
2022-07-27 06:02:15,19.60,19.60,19.60,99.90,1245461,23,19905,-86
2022-07-27 06:02:45,19.60,19.60,19.60,99.90,1247471,23,20342,-85
2022-07-27 06:03:16,19.80,19.80,19.80,99.90,1242817,23,19925,-87
2022-07-27 06:03:50,19.80,19.80,19.80,99.90,1248749,23,20374,-85
2022-07-27 06:04:42,19.80,19.80,19.80,99.90,1249772,23,19977,-87
2022-07-27 06:05:13,19.80,19.80,19.80,99.90,1244938,23,19909,-84
2022-07-27 06:05:43,19.90,19.90,19.90,99.90,1268077,23,20028,-82
2022-07-27 06:06:33,19.90,19.90,19.90,99.90,1256210,23,19981,-84
2022-07-27 06:07:22,20.00,20.00,20.00,99.90,1243984,23,19902,-87
2022-07-27 06:07:58,20.10,20.10,20.10,99.90,1237097,23,19937,-81
2022-07-27 06:08:29,20.20,20.20,20.20,99.90,1243038,23,19976,-80
2022-07-27 06:08:59,20.20,20.20,20.20,99.90,1243084,23,20375,-80
2022-07-27 06:09:30,20.20,20.20,20.20,99.90,1243434,23,19973,-80
2022-07-27 06:10:01,20.20,20.20,20.20,99.90,1245657,23,19949,-80
2022-07-27 06:10:32,20.20,20.20,20.20,99.90,1243348,23,19910,-79
2022-07-27 06:11:03,20.20,20.20,20.20,99.90,1245954,23,19934,-86
2022-07-27 06:11:33,20.20,20.20,20.20,99.90,1242824,23,19902,-81
2022-07-27 06:12:04,20.20,20.20,20.20,99.90,1242988,23,19906,-78
2022-07-27 06:12:41,20.20,20.20,20.20,99.90,1243381,23,19953,-80
2022-07-27 06:13:12,20.20,20.20,20.20,99.90,1245189,23,19909,-79
2022-07-27 06:13:43,20.30,20.30,20.30,99.90,1243767,23,19902,-80
2022-07-27 06:14:13,20.20,20.20,20.20,99.90,1245024,23,19956,-80
2022-07-27 06:14:44,20.20,20.20,20.20,99.90,1243307,23,19902,-79
2022-07-27 06:15:16,20.20,20.20,20.20,99.90,1243335,23,19899,-80
2022-07-27 06:15:46,20.20,20.20,20.20,99.90,1245597,23,20417,-80
2022-07-27 06:16:17,20.20,20.20,20.20,99.90,1245595,23,19922,-80
2022-07-27 06:16:48,20.20,20.20,20.20,99.90,1241819,23,20243,-79
2022-07-27 06:17:19,20.10,20.10,20.10,99.90,1245231,23,19903,-80
2022-07-27 06:17:52,20.00,20.00,20.00,99.90,1243609,23,19902,-79
2022-07-27 06:18:22,20.10,20.10,20.10,99.90,1243651,23,19945,-80
2022-07-27 06:18:53,20.10,20.10,20.10,99.90,1243210,23,20282,-80
2022-07-27 06:19:23,20.10,20.10,20.10,99.90,1243511,23,19991,-79
2022-07-27 06:19:54,20.10,20.10,20.10,99.90,1243739,23,19909,-80
2022-07-27 06:20:25,20.10,20.10,20.10,99.90,1243054,23,19928,-80
2022-07-27 06:20:58,20.10,20.10,20.10,99.90,1245689,23,20216,-80
2022-07-27 06:21:28,20.10,20.10,20.10,99.90,1241102,23,19928,-79
2022-07-27 06:21:59,20.10,20.10,20.10,99.90,1245539,23,19906,-80
2022-07-27 06:22:30,20.10,20.10,20.10,99.90,1243639,23,19906,-80
2022-07-27 06:23:02,20.20,20.20,20.20,99.90,1245165,23,19906,-79
2022-07-27 06:23:33,20.20,20.20,20.20,99.90,1242871,23,19917,-80
2022-07-27 06:24:03,20.20,20.20,20.20,99.90,1239358,23,19934,-80
2022-07-27 06:24:34,20.20,20.20,20.20,99.90,1223887,24,19930,-83
2022-07-27 06:25:05,20.20,20.20,20.20,99.90,1233684,24,19929,-79
2022-07-27 06:25:35,20.20,20.20,20.20,99.90,1231609,23,19906,-80
2022-07-27 06:26:06,20.10,20.10,20.10,99.90,1239814,23,20136,-79
2022-07-27 06:26:37,20.20,20.20,20.20,99.90,1242409,23,19936,-85
2022-07-27 06:27:07,20.20,20.20,20.20,99.90,1237472,23,19906,-80
2022-07-27 06:27:38,20.20,20.20,20.20,99.90,1237387,23,19986,-79
2022-07-27 06:28:11,20.20,20.20,20.20,99.90,1237035,23,19989,-87
2022-07-27 06:28:42,20.20,20.20,20.20,99.90,1245389,23,19933,-82
2022-07-27 06:29:12,20.20,20.20,20.20,99.90,1242692,23,19913,-80
2022-07-27 06:29:43,20.20,20.20,20.20,99.90,1242777,23,19906,-80
2022-07-27 06:30:14,20.10,20.10,20.10,99.90,1243080,23,20370,-84
2022-07-27 06:30:46,19.90,19.90,19.90,99.90,1245052,23,20319,-84
2022-07-27 06:31:16,20.00,20.00,20.00,99.90,1243251,23,20240,-84
2022-07-27 06:31:47,20.10,20.10,20.10,99.90,1251137,23,19910,-84
2022-07-27 06:32:17,20.00,20.00,20.00,99.90,1250636,23,19902,-84
2022-07-27 06:32:48,20.20,20.20,20.20,99.90,1248870,23,19906,-85
2022-07-27 06:33:26,20.20,20.20,20.20,99.90,1248631,23,19909,-84
2022-07-27 06:33:57,20.20,20.20,20.20,99.90,1243432,23,19902,-85
2022-07-27 06:34:28,20.20,20.20,20.20,99.90,1243353,23,19917,-84
2022-07-27 06:34:59,20.10,20.10,20.10,99.90,1248546,23,19985,-85
2022-07-27 06:35:30,20.10,20.10,20.10,99.90,1248862,23,20346,-84
2022-07-27 06:36:01,20.20,20.20,20.20,99.90,1242950,23,19906,-84
2022-07-27 06:36:31,20.30,20.30,20.30,99.90,1242847,23,19913,-84
2022-07-27 06:37:03,20.20,20.20,20.20,99.90,1245502,23,19910,-84
2022-07-27 06:37:34,20.30,20.30,20.30,99.90,1243117,23,20351,-89
2022-07-27 06:38:05,20.30,20.30,20.30,99.90,1243408,23,19909,-84
2022-07-27 06:38:36,20.20,20.20,20.20,99.90,1242985,23,20102,-84
2022-07-27 06:39:07,20.10,20.10,20.10,99.90,1244765,23,19906,-84
2022-07-27 06:39:37,20.10,20.10,20.10,99.90,1243296,23,19945,-84
2022-07-27 06:40:09,20.20,20.20,20.20,99.90,1239614,23,20053,-84
2022-07-27 06:40:40,20.30,20.30,20.30,99.90,1242844,23,19989,-84
2022-07-27 06:41:10,20.40,20.40,20.40,99.90,1245077,23,20327,-84
2022-07-27 06:41:41,20.50,20.50,20.50,99.90,1235757,23,19910,-85
2022-07-27 06:42:14,20.50,20.50,20.50,99.90,1242802,23,19977,-84
2022-07-27 06:42:45,20.60,20.60,20.60,99.90,1237105,23,20324,-84
2022-07-27 06:43:15,20.60,20.60,20.60,99.90,1240298,23,19915,-83
2022-07-27 06:43:46,20.60,20.60,20.60,99.90,1237120,23,20229,-84
2022-07-27 06:44:17,20.50,20.50,20.50,99.90,1237174,23,19959,-84
2022-07-27 06:44:47,20.40,20.40,20.40,99.90,1243299,23,19906,-84
2022-07-27 06:45:18,20.50,20.50,20.50,99.90,1242700,23,19957,-84
2022-07-27 06:45:49,20.60,20.60,20.60,99.90,1249158,23,19964,-84
2022-07-27 06:46:19,20.60,20.60,20.60,99.90,1249063,23,20263,-84
2022-07-27 06:46:50,20.70,20.70,20.70,99.90,1245039,23,20417,-85
2022-07-27 06:47:21,20.70,20.70,20.70,99.90,1237135,23,19914,-84
2022-07-27 06:47:52,20.60,20.60,20.60,99.90,1239435,23,19977,-84
2022-07-27 06:48:23,20.60,20.60,20.60,99.90,1237330,23,19915,-84
2022-07-27 06:48:55,20.60,20.60,20.60,99.90,1245173,23,19969,-84
2022-07-27 06:49:26,20.50,20.50,20.50,99.90,1243554,23,19906,-84
2022-07-27 06:49:59,20.50,20.50,20.50,99.90,1245524,23,20071,-91
2022-07-27 06:50:30,20.50,20.50,20.50,99.90,1243220,23,19910,-83
2022-07-27 06:51:01,20.40,20.40,20.40,99.90,1245178,23,20431,-84
2022-07-27 06:51:31,20.40,20.40,20.40,99.90,1242642,23,19917,-85
2022-07-27 06:52:02,20.40,20.40,20.40,99.90,1237351,23,19989,-85
2022-07-27 06:52:34,20.50,20.50,20.50,99.90,1243030,23,19910,-84
2022-07-27 06:53:04,20.50,20.50,20.50,99.90,1242976,23,20240,-82
2022-07-27 06:53:35,20.50,20.50,20.50,99.90,1243122,23,19909,-84
2022-07-27 06:54:06,20.50,20.50,20.50,99.90,1243497,23,19898,-85
2022-07-27 06:54:37,20.60,20.60,20.60,99.90,1243439,23,19906,-85
2022-07-27 06:55:08,20.60,20.60,20.60,99.90,1245809,23,19898,-84
2022-07-27 06:55:40,20.60,20.60,20.60,99.90,1244062,23,19905,-84
2022-07-27 06:56:12,20.70,20.70,20.70,99.90,1245103,23,19909,-84
2022-07-27 06:56:43,20.70,20.70,20.70,99.90,1237556,23,20404,-84
2022-07-27 06:57:14,20.70,20.70,20.70,99.90,1237630,23,19898,-84
2022-07-27 06:57:45,20.70,20.70,20.70,99.90,1243219,23,19937,-84
2022-07-27 06:58:16,20.70,20.70,20.70,99.90,1245265,23,20223,-84
2022-07-27 06:58:47,20.80,20.80,20.80,99.90,1243399,23,19906,-85
2022-07-27 06:59:18,20.60,20.60,20.60,99.90,1245352,23,20261,-84
2022-07-27 06:59:49,20.60,20.60,20.60,99.90,1241342,23,19956,-84
2022-07-27 07:00:21,20.40,20.40,20.40,99.90,1242920,23,19981,-84
2022-07-27 07:00:54,20.30,20.30,20.30,99.90,1244813,23,19906,-84
2022-07-27 07:01:25,20.20,20.20,20.20,99.90,1242522,23,19907,-84
2022-07-27 07:01:56,20.10,20.10,20.10,99.90,1237890,23,19907,-84
2022-07-27 07:02:26,20.20,20.20,20.20,99.90,1236775,23,19910,-84
2022-07-27 07:02:58,20.20,20.20,20.20,99.90,1237208,23,20287,-86
2022-07-27 07:03:29,20.20,20.20,20.20,99.90,1236970,23,19907,-87
2022-07-27 07:04:00,20.30,20.30,20.30,99.90,1245607,23,19905,-85
2022-07-27 07:04:32,20.30,20.30,20.30,99.90,1245149,23,19956,-88
2022-07-27 07:05:03,20.30,20.30,20.30,99.90,1241190,23,20428,-87
2022-07-27 07:05:39,20.20,20.20,20.20,99.90,1245165,23,19906,-87
2022-07-27 07:06:10,20.20,20.20,20.20,99.90,1245570,23,19906,-87
2022-07-27 07:06:40,20.30,20.30,20.30,99.90,1243710,23,19906,-88
2022-07-27 07:07:11,20.40,20.40,20.40,99.90,1245456,23,19977,-87
2022-07-27 07:07:42,20.40,20.40,20.40,99.90,1243034,23,19902,-87
2022-07-27 07:08:13,20.40,20.40,20.40,99.90,1243315,23,19953,-87
2022-07-27 07:08:44,20.50,20.50,20.50,99.90,1243236,23,20406,-88
2022-07-27 07:09:14,20.50,20.50,20.50,99.90,1242314,23,19903,-88
2022-07-27 07:09:45,20.60,20.60,20.60,99.90,1237501,23,20330,-87
2022-07-27 07:10:16,20.50,20.50,20.50,99.90,1237363,23,19902,-87
2022-07-27 07:10:47,20.50,20.50,20.50,99.90,1237521,23,19910,-87
2022-07-27 07:11:18,20.60,20.60,20.60,99.90,1242924,23,19977,-87
2022-07-27 07:11:48,20.60,20.60,20.60,99.90,1243322,23,20344,-87
2022-07-27 07:12:19,20.60,20.60,20.60,99.90,1243188,23,19992,-87
2022-07-27 07:12:54,20.60,20.60,20.60,99.90,1243072,23,19906,-88
2022-07-27 07:13:25,20.60,20.60,20.60,99.90,1243295,23,20370,-87
2022-07-27 07:13:56,20.50,20.50,20.50,99.90,1244965,23,19906,-88
2022-07-27 07:14:27,20.50,20.50,20.50,99.90,1242908,23,19917,-87
2022-07-27 07:14:58,20.40,20.40,20.40,99.90,1245174,23,19902,-87
2022-07-27 07:15:28,20.40,20.40,20.40,99.90,1242870,23,19930,-88
2022-07-27 07:15:59,20.40,20.40,20.40,99.90,1243231,23,19985,-87
2022-07-27 07:16:30,20.50,20.50,20.50,99.90,1243123,23,19979,-88
2022-07-27 07:17:00,20.50,20.50,20.50,99.90,1245476,23,19902,-88
2022-07-27 07:17:31,20.50,20.50,20.50,99.90,1236922,23,19930,-88
2022-07-27 07:18:02,20.50,20.50,20.50,99.90,1237743,23,19929,-86
2022-07-27 07:18:33,20.50,20.50,20.50,99.90,1243343,23,20327,-87
2022-07-27 07:19:04,20.40,20.40,20.40,99.90,1242978,23,19917,-87
2022-07-27 07:19:35,20.40,20.40,20.40,99.90,1243376,23,19906,-88
2022-07-27 07:20:06,20.40,20.40,20.40,99.90,1243293,23,19949,-88
2022-07-27 07:20:37,20.40,20.40,20.40,99.90,1237399,23,20152,-88
2022-07-27 07:21:07,20.30,20.30,20.30,99.90,1231272,24,20031,-87
2022-07-27 07:21:38,20.30,20.30,20.30,99.90,1231930,23,19910,-88
2022-07-27 07:22:09,20.30,20.30,20.30,99.90,1237917,23,20216,-88
2022-07-27 07:22:39,20.30,20.30,20.30,99.90,1237443,23,19914,-88
2022-07-27 07:23:10,20.30,20.30,20.30,99.90,1243311,23,19909,-87
2022-07-27 07:23:41,20.30,20.30,20.30,99.90,1237680,23,19916,-87
2022-07-27 07:24:12,20.30,20.30,20.30,99.90,1237470,23,19918,-87
2022-07-27 07:24:43,20.40,20.40,20.40,99.90,1243089,23,19938,-87
2022-07-27 07:25:14,20.40,20.40,20.40,99.90,1245328,23,20361,-87
2022-07-27 07:25:44,20.40,20.40,20.40,99.90,1242818,23,19906,-87
2022-07-27 07:26:15,20.50,20.50,20.50,99.90,1242707,23,19915,-87
2022-07-27 07:26:45,20.50,20.50,20.50,99.90,1243559,23,20390,-87
2022-07-27 07:27:19,20.50,20.50,20.50,99.90,1243644,23,19933,-86
2022-07-27 07:27:50,20.60,20.60,20.60,99.90,1241655,23,19906,-87
2022-07-27 07:28:21,20.60,20.60,20.60,99.90,1245994,23,19910,-87
2022-07-27 07:28:51,20.50,20.50,20.50,99.90,1243727,23,20020,-86
2022-07-27 07:29:22,20.50,20.50,20.50,99.90,1246223,23,19935,-86
2022-07-27 07:29:53,20.50,20.50,20.50,99.90,1235492,23,20426,-87
2022-07-27 07:30:23,20.50,20.50,20.50,99.90,1239785,23,19910,-86
2022-07-27 07:30:54,20.60,20.60,20.60,99.90,1237412,23,19907,-86
2022-07-27 07:31:25,20.60,20.60,20.60,99.90,1243533,23,20074,-86
2022-07-27 07:31:55,20.70,20.70,20.70,99.90,1249241,23,19932,-86
2022-07-27 07:32:26,20.80,20.80,20.80,99.90,1243786,23,19906,-87
2022-07-27 07:32:57,20.80,20.80,20.80,99.90,1245844,23,19906,-86
2022-07-27 07:33:27,20.70,20.70,20.70,99.90,1241789,23,19906,-86
2022-07-27 07:33:58,20.80,20.80,20.80,99.90,1246057,23,19981,-86
2022-07-27 07:34:29,20.80,20.80,20.80,99.90,1243829,23,20213,-86
2022-07-27 07:35:02,20.90,20.90,20.90,99.90,1245812,23,19902,-86
2022-07-27 07:35:33,20.90,20.90,20.90,99.90,1243720,23,19928,-86
2022-07-27 07:36:04,21.00,21.00,21.00,99.90,1246014,23,19906,-86
2022-07-27 07:36:34,21.00,21.00,21.00,99.90,1242924,23,19955,-86
2022-07-27 07:37:05,21.00,21.00,21.00,99.90,1245725,23,19977,-86
2022-07-27 07:37:35,21.00,21.00,21.00,99.90,1242504,23,19929,-87
2022-07-27 07:38:06,21.00,21.00,21.00,99.90,1246974,23,20370,-86
2022-07-27 07:38:37,20.90,20.90,20.90,99.90,1244003,23,19906,-86
2022-07-27 07:39:08,20.90,20.90,20.90,99.90,1245896,23,19909,-86
2022-07-27 07:39:38,20.90,20.90,20.90,99.90,1243406,23,19924,-87
2022-07-27 07:40:09,20.90,20.90,20.90,99.90,1243302,23,19913,-86
2022-07-27 07:40:40,20.90,20.90,20.90,99.90,1243421,23,19930,-86
2022-07-27 07:41:11,20.90,20.90,20.90,99.90,1243295,23,20253,-87
2022-07-27 07:41:42,21.00,21.00,21.00,99.90,1243187,23,19906,-86
2022-07-27 07:42:13,21.10,21.10,21.10,99.90,1243165,23,19952,-86
2022-07-27 07:42:51,21.10,21.10,21.10,99.90,1243548,23,20346,-86
2022-07-27 07:43:22,21.10,21.10,21.10,99.90,1243421,23,19909,-87
2022-07-27 07:43:53,21.00,21.00,21.00,99.90,1241361,23,20370,-86
2022-07-27 07:44:24,21.10,21.10,21.10,99.90,1242749,23,20433,-86
2022-07-27 07:44:54,21.20,21.20,21.20,99.90,1243149,23,19993,-87
2022-07-27 07:45:26,21.20,21.20,21.20,99.90,1244060,23,20199,-87
2022-07-27 07:45:57,21.20,21.20,21.20,99.90,1245179,23,20316,-87
2022-07-27 07:46:28,21.30,21.30,21.30,99.90,1235768,23,19958,-86
2022-07-27 07:46:59,21.30,21.30,21.30,99.90,1239520,23,20304,-87
2022-07-27 07:47:29,21.40,21.40,21.40,99.90,1237840,23,19965,-87
2022-07-27 07:48:00,21.30,21.30,21.30,99.90,1243532,23,19906,-86
2022-07-27 07:48:31,21.40,21.40,21.40,99.90,1244065,23,19913,-86
2022-07-27 07:49:02,21.40,21.40,21.40,99.90,1244193,23,19941,-86
2022-07-27 07:49:33,21.50,21.50,21.50,99.90,1243738,23,20509,-87
2022-07-27 07:50:03,21.50,21.50,21.50,99.90,1243739,23,19906,-86
2022-07-27 07:50:34,21.60,21.60,21.60,99.90,1243536,23,19933,-86
2022-07-27 07:51:05,21.60,21.60,21.60,99.90,1243497,23,19941,-86
2022-07-27 07:51:35,21.60,21.60,21.60,99.90,1243466,23,19984,-86
2022-07-27 07:52:06,21.70,21.70,21.70,99.90,1251129,23,19952,-86
2022-07-27 07:52:37,21.70,21.70,21.70,99.90,1243655,23,19935,-86
2022-07-27 07:53:08,21.70,21.70,21.70,99.90,1245409,23,19917,-86
2022-07-27 07:53:38,21.50,21.50,21.50,99.90,1237688,23,19913,-86
2022-07-27 07:54:09,21.50,21.50,21.50,99.90,1232143,23,19906,-86
2022-07-27 07:54:40,21.50,21.50,21.50,99.90,1237569,23,19906,-87
2022-07-27 07:55:10,21.60,21.60,21.60,99.90,1239871,23,20329,-86
2022-07-27 07:55:41,21.60,21.60,21.60,99.90,1243905,23,19960,-86
2022-07-27 07:56:13,21.50,21.50,21.50,99.90,1243901,23,19966,-87
2022-07-27 07:56:43,21.50,21.50,21.50,99.90,1243504,23,20423,-87
2022-07-27 07:57:14,21.50,21.50,21.50,99.90,1243781,23,19905,-86
2022-07-27 07:57:45,21.60,21.60,21.60,99.90,1243579,23,19933,-87
2022-07-27 07:58:16,21.50,21.50,21.50,99.90,1245346,23,19905,-88
2022-07-27 07:58:47,21.60,21.60,21.60,99.90,1243419,23,19993,-87
2022-07-27 07:59:18,21.40,21.40,21.40,99.90,1240018,23,19925,-87
2022-07-27 07:59:49,21.50,21.50,21.50,99.90,1245653,23,19906,-86
2022-07-27 08:00:20,21.30,21.30,21.30,99.90,1245037,23,19918,-86
2022-07-27 08:00:51,21.30,21.30,21.30,99.90,1243703,23,19909,-86
2022-07-27 08:01:23,21.40,21.40,21.40,99.90,1243874,23,19903,-86
2022-07-27 08:01:54,21.40,21.40,21.40,99.90,1243953,23,19902,-86
2022-07-27 08:02:25,21.50,21.50,21.50,99.90,1243354,23,19909,-87
2022-07-27 08:02:58,21.60,21.60,21.60,99.90,1245293,23,19902,-86
2022-07-27 08:03:32,21.70,21.70,21.70,99.90,1243444,23,19909,-87
2022-07-27 08:04:03,21.80,21.80,21.80,99.90,1245904,23,19902,-86
2022-07-27 08:04:33,21.80,21.80,21.80,99.90,1237974,23,19907,-86
2022-07-27 08:05:04,21.80,21.80,21.80,99.90,1243193,23,19906,-86
2022-07-27 08:05:35,21.60,21.60,21.60,99.90,1243387,23,19973,-86
2022-07-27 08:06:05,21.50,21.50,21.50,99.90,1245518,23,19905,-85
2022-07-27 08:06:39,21.40,21.40,21.40,99.90,1241673,23,20304,-86
2022-07-27 08:07:09,21.50,21.50,21.50,99.90,1246121,23,19968,-86
2022-07-27 08:07:41,21.60,21.60,21.60,99.90,1243615,23,20379,-86
2022-07-27 08:08:14,21.60,21.60,21.60,99.90,1243318,23,19929,-86
2022-07-27 08:08:45,21.70,21.70,21.70,99.90,1245731,23,19909,-86
2022-07-27 08:09:20,21.80,21.80,21.80,99.90,1243580,23,19945,-87
2022-07-27 08:09:51,21.90,21.90,21.90,99.90,1245511,23,19996,-86
2022-07-27 08:10:25,22.00,22.00,22.00,99.90,1244911,23,20336,-86
2022-07-27 08:10:55,22.00,22.00,22.00,99.90,1237591,23,19982,-86
2022-07-27 08:11:27,22.00,22.00,22.00,99.90,1237308,23,19906,-86
2022-07-27 08:11:57,21.90,21.90,21.90,99.90,1239059,23,19905,-86
2022-07-27 08:12:28,22.10,22.10,22.10,99.90,1244407,23,19994,-87
2022-07-27 08:12:59,22.10,22.10,22.10,99.90,1251301,23,19901,-86
2022-07-27 08:13:30,22.20,22.20,22.20,99.90,1249135,23,19940,-87
2022-07-27 08:14:02,22.20,22.20,22.20,99.90,1246242,23,19985,-86
2022-07-27 08:14:33,22.10,22.10,22.10,99.90,1241817,23,19913,-87
2022-07-27 08:15:05,22.20,22.20,22.20,99.90,1245507,23,19929,-86
2022-07-27 08:15:35,22.20,22.20,22.20,99.90,1243714,23,19909,-86
2022-07-27 08:16:06,22.20,22.20,22.20,99.90,1245137,23,19944,-86
2022-07-27 08:16:36,22.40,22.40,22.40,99.90,1243031,23,19903,-85
2022-07-27 08:17:07,22.20,22.20,22.20,99.90,1245938,23,19909,-86
2022-07-27 08:17:38,22.20,22.20,22.20,99.90,1243687,23,19902,-86
2022-07-27 08:18:08,22.30,22.30,22.30,99.90,1243523,23,19954,-86
2022-07-27 08:18:39,22.30,22.30,22.30,99.90,1243517,23,19924,-86
2022-07-27 08:19:10,22.30,22.30,22.30,99.90,1245390,23,19909,-85
2022-07-27 08:19:40,22.10,22.10,22.10,99.90,1243054,23,20027,-86
2022-07-27 08:20:12,22.10,22.10,22.10,99.90,1242902,23,19910,-87
2022-07-27 08:20:42,22.10,22.10,22.10,99.90,1243544,23,20295,-85
2022-07-27 08:21:13,22.20,22.20,22.20,99.90,1243206,23,19906,-83
2022-07-27 08:21:44,22.30,22.30,22.30,99.90,1239246,23,19910,-86
2022-07-27 08:22:14,22.20,22.20,22.20,99.90,1237394,23,20365,-86
2022-07-27 08:22:45,22.30,22.30,22.30,99.90,1237664,23,19903,-85
2022-07-27 08:23:16,22.40,22.40,22.40,99.90,1237173,23,19910,-85
2022-07-27 08:23:46,22.50,22.50,22.50,99.90,1243357,23,19916,-86
2022-07-27 08:24:17,22.50,22.50,22.50,99.90,1243043,23,19912,-85
2022-07-27 08:24:48,22.50,22.50,22.50,99.90,1245399,23,19906,-85
2022-07-27 08:25:18,22.50,22.50,22.50,99.90,1242733,23,19906,-85
2022-07-27 08:25:49,22.50,22.50,22.50,99.90,1245715,23,19906,-85
2022-07-27 08:26:20,22.50,22.50,22.50,99.90,1243306,23,20168,-85
2022-07-27 08:26:51,22.50,22.50,22.50,99.90,1239373,23,20346,-86
2022-07-27 08:27:22,22.50,22.50,22.50,99.90,1239563,23,19906,-86
2022-07-27 08:27:52,22.50,22.50,22.50,99.90,1237483,23,19913,-86
2022-07-27 08:28:23,22.50,22.50,22.50,99.90,1239579,23,19915,-86
2022-07-27 08:28:54,22.40,22.40,22.40,99.90,1237406,23,19912,-86
2022-07-27 08:29:24,22.50,22.50,22.50,99.90,1243551,23,19910,-86
2022-07-27 08:29:55,22.60,22.60,22.60,99.90,1243721,23,19906,-86
2022-07-27 08:30:26,22.50,22.50,22.50,99.90,1243406,23,19906,-87
2022-07-27 08:30:56,22.50,22.50,22.50,99.90,1243595,23,19917,-86
2022-07-27 08:31:27,22.60,22.60,22.60,99.90,1243948,23,20013,-87
2022-07-27 08:31:57,22.60,22.60,22.60,99.90,1243648,23,19909,-87
2022-07-27 08:32:28,22.60,22.60,22.60,99.90,1244003,23,19911,-87
2022-07-27 08:33:00,22.60,22.60,22.60,99.90,1243842,23,19914,-87
2022-07-27 08:33:30,22.50,22.50,22.50,99.90,1243426,23,19906,-86
2022-07-27 08:34:01,22.50,22.50,22.50,99.90,1243665,23,19906,-86
2022-07-27 08:34:31,22.50,22.50,22.50,99.90,1243936,23,20364,-86
2022-07-27 08:35:02,22.40,22.40,22.40,99.90,1243571,23,20036,-86
2022-07-27 08:35:33,22.50,22.50,22.50,99.90,1242846,23,19910,-86
2022-07-27 08:36:04,22.50,22.50,22.50,99.90,1239539,23,19906,-85
2022-07-27 08:36:35,22.50,22.50,22.50,99.90,1237694,23,19984,-86
2022-07-27 08:37:05,22.60,22.60,22.60,99.90,1243243,23,19902,-86
2022-07-27 08:37:36,22.70,22.70,22.70,99.90,1240500,23,19913,-85
2022-07-27 08:38:08,22.80,22.80,22.80,99.90,1245968,23,19909,-86
2022-07-27 08:38:46,22.80,22.80,22.80,99.90,1243217,23,19913,-86
2022-07-27 08:39:17,22.80,22.80,22.80,99.90,1245308,23,19902,-86
2022-07-27 08:39:47,22.90,22.90,22.90,99.90,1237564,23,19966,-86
2022-07-27 08:40:19,22.90,22.90,22.90,99.90,1238492,23,19906,-86
2022-07-27 08:40:50,22.80,22.80,22.80,99.90,1237441,23,19913,-87
2022-07-27 08:41:21,22.80,22.80,22.80,99.90,1237651,23,19910,-85
2022-07-27 08:41:53,22.90,22.90,22.90,99.90,1244978,23,20207,-85
2022-07-27 08:42:26,22.90,22.90,22.90,99.90,1245389,23,20526,-86
2022-07-27 08:42:59,23.00,23.00,23.00,99.90,1245635,23,19909,-87
2022-07-27 08:43:30,23.00,23.00,23.00,99.90,1236996,23,20026,-86
2022-07-27 08:44:02,22.90,22.90,22.90,99.90,1237577,23,20317,-85
2022-07-27 08:44:33,23.00,23.00,23.00,99.90,1238218,23,20070,-86
2022-07-27 08:45:04,23.00,23.00,23.00,99.90,1245051,23,19902,-87
2022-07-27 08:45:36,23.20,23.20,23.20,99.90,1243732,23,19930,-86
2022-07-27 08:46:09,23.20,23.20,23.20,99.90,1245887,23,20259,-86
2022-07-27 08:46:40,23.20,23.20,23.20,99.90,1243321,23,20257,-86
2022-07-27 08:47:12,23.20,23.20,23.20,99.90,1243555,23,20191,-86
2022-07-27 08:47:44,23.10,23.10,23.10,99.90,1243343,23,20316,-86
2022-07-27 08:48:15,23.10,23.10,23.10,99.90,1242836,23,19906,-86
2022-07-27 08:48:46,23.20,23.20,23.20,99.90,1243492,23,20283,-86
2022-07-27 08:49:17,23.20,23.20,23.20,99.90,1243330,23,19902,-87
2022-07-27 08:49:48,23.30,23.30,23.30,99.90,1242881,23,20129,-85
2022-07-27 08:50:22,23.40,23.40,23.40,99.90,1242985,23,19902,-86
2022-07-27 08:50:53,23.40,23.40,23.40,99.90,1243189,23,20608,-82
2022-07-27 08:51:24,23.50,23.50,23.50,99.90,1237986,23,19948,-86
2022-07-27 08:51:54,23.50,23.50,23.50,99.90,1244886,23,20306,-85
2022-07-27 08:52:25,23.50,23.50,23.50,99.90,1243268,23,20006,-87
2022-07-27 08:53:03,23.50,23.50,23.50,99.90,1245300,23,19910,-85
2022-07-27 08:53:34,23.50,23.50,23.50,99.90,1243604,23,20296,-85
2022-07-27 08:54:05,23.50,23.50,23.50,99.90,1243673,23,19920,-86
2022-07-27 08:54:39,23.50,23.50,23.50,99.90,1240656,23,20264,-86
2022-07-27 08:55:12,23.40,23.40,23.40,99.90,1245565,23,19906,-86
2022-07-27 08:55:43,23.40,23.40,23.40,99.90,1243121,23,19924,-86
2022-07-27 08:56:14,23.60,23.60,23.60,99.90,1245173,23,19902,-85
2022-07-27 08:56:44,23.70,23.70,23.70,99.90,1243777,23,19906,-85
2022-07-27 08:57:15,23.90,23.90,23.90,99.90,1241393,23,19929,-85
2022-07-27 08:57:45,23.90,23.90,23.90,99.90,1245579,23,19929,-85
2022-07-27 08:58:16,24.00,24.00,24.00,99.90,1243638,23,19913,-86
2022-07-27 08:58:47,24.00,24.00,24.00,99.90,1243845,23,19963,-83
2022-07-27 08:59:18,24.00,24.00,24.00,99.90,1243188,23,19913,-86
2022-07-27 08:59:48,24.20,24.20,24.20,99.90,1243773,23,19921,-85
2022-07-27 09:00:22,24.20,24.20,24.20,99.90,1243057,23,20358,-86
2022-07-27 09:00:52,24.30,24.30,24.30,99.90,1243214,23,19906,-86
2022-07-27 09:01:23,24.10,24.10,24.10,99.90,1243559,23,19929,-86
2022-07-27 09:01:54,24.00,24.00,24.00,99.90,1241521,23,19910,-81
2022-07-27 09:02:24,24.00,24.00,24.00,99.90,1244492,23,19999,-87
2022-07-27 09:02:58,24.00,24.00,24.00,99.90,1245187,23,20259,-86
2022-07-27 09:03:28,24.00,24.00,24.00,99.90,1243426,23,20506,-86
2022-07-27 09:03:59,24.00,24.00,24.00,99.90,1245162,23,19906,-86
2022-07-27 09:04:30,24.00,24.00,24.00,99.90,1243160,23,20291,-86
2022-07-27 09:05:02,24.00,24.00,24.00,99.90,1243748,23,19920,-84
2022-07-27 09:05:39,23.90,23.90,23.90,99.90,1243327,23,19957,-87
2022-07-27 09:06:10,23.70,23.70,23.70,99.90,1245730,23,20424,-86
2022-07-27 09:06:50,23.60,23.60,23.60,99.90,1243548,23,19906,-82
2022-07-27 09:07:28,23.50,23.50,23.50,99.90,1245108,23,19910,-86
2022-07-27 09:08:13,23.50,23.50,23.50,99.90,1242821,23,19913,-85
2022-07-27 09:08:56,23.30,23.30,23.30,99.90,1237322,23,19949,-86
2022-07-27 09:09:27,23.30,23.30,23.30,99.90,1243205,23,19906,-82
2022-07-27 09:09:58,23.30,23.30,23.30,99.90,1244960,23,19906,-86
2022-07-27 09:10:33,23.40,23.40,23.40,99.90,1241459,23,19941,-86
2022-07-27 09:11:11,23.40,23.40,23.40,99.90,1242961,23,20441,-85
2022-07-27 09:11:42,23.50,23.50,23.50,99.90,1243628,23,19923,-86
2022-07-27 09:12:13,23.50,23.50,23.50,99.90,1242890,23,20240,-85
2022-07-27 09:12:44,23.50,23.50,23.50,99.90,1243205,23,19906,-83
2022-07-27 09:13:16,23.60,23.60,23.60,99.90,1245928,23,19913,-83
2022-07-27 09:13:46,23.60,23.60,23.60,99.90,1243836,23,20364,-84
2022-07-27 09:14:17,23.60,23.60,23.60,99.90,1245394,23,19906,-86
2022-07-27 09:14:48,23.60,23.60,23.60,99.90,1241469,23,19952,-86
2022-07-27 09:15:18,23.70,23.70,23.70,99.90,1243575,23,19965,-82
2022-07-27 09:15:52,23.70,23.70,23.70,99.90,1245461,23,19906,-83
2022-07-27 09:16:27,23.70,23.70,23.70,99.90,1245171,23,20294,-86
2022-07-27 09:16:58,23.70,23.70,23.70,99.90,1241961,23,19907,-86
2022-07-27 09:17:29,23.60,23.60,23.60,99.90,1242868,23,19906,-86
2022-07-27 09:17:59,23.60,23.60,23.60,99.90,1243267,23,19906,-86
2022-07-27 09:18:32,23.60,23.60,23.60,99.90,1237551,23,20155,-88
2022-07-27 09:19:07,23.60,23.60,23.60,99.90,1239380,23,19911,-86
2022-07-27 09:19:51,23.60,23.60,23.60,99.90,1237393,23,19911,-85
2022-07-27 09:20:22,23.70,23.70,23.70,99.90,1235725,23,19918,-85
2022-07-27 09:21:11,23.70,23.70,23.70,99.90,1241000,23,19913,-85
2022-07-27 09:21:42,23.70,23.70,23.70,99.90,1245362,23,19937,-86
2022-07-27 09:22:13,23.80,23.80,23.80,99.90,1245188,23,20363,-86
2022-07-27 09:22:53,23.90,23.90,23.90,99.90,1243305,23,19969,-86
2022-07-27 09:23:25,23.90,23.90,23.90,99.90,1239327,23,19906,-86
2022-07-27 09:24:10,24.00,24.00,24.00,99.90,1237357,23,20285,-86
2022-07-27 09:25:00,23.80,23.80,23.80,99.90,1237635,23,20236,-86
2022-07-27 09:25:33,23.90,23.90,23.90,99.90,1244163,23,20257,-85
2022-07-27 09:26:10,23.80,23.80,23.80,99.90,1254697,23,19906,-85
2022-07-27 09:26:41,23.70,23.70,23.70,99.90,1247517,23,19910,-85
2022-07-27 09:27:12,23.60,23.60,23.60,99.90,1247319,23,19903,-85
2022-07-27 09:27:44,23.70,23.70,23.70,99.90,1247639,23,19906,-88
2022-07-27 09:28:27,23.80,23.80,23.80,99.90,1247527,23,19933,-88
2022-07-27 09:29:05,23.70,23.70,23.70,99.90,1238709,23,19968,-88
2022-07-27 09:29:36,23.70,23.70,23.70,99.90,1238050,23,19906,-85
2022-07-27 09:30:09,23.80,23.80,23.80,99.90,1241422,23,20536,-86
2022-07-27 09:30:42,23.90,23.90,23.90,99.90,1245124,23,19913,-81
2022-07-27 09:31:13,23.90,23.90,23.90,99.90,1249864,23,19969,-85
2022-07-27 09:31:46,23.90,23.90,23.90,99.90,1243607,23,20355,-84
2022-07-27 09:32:16,23.90,23.90,23.90,99.90,1245549,23,19952,-85
2022-07-27 09:32:51,24.00,24.00,24.00,99.90,1232074,24,19990,-87
2022-07-27 09:33:22,24.00,24.00,24.00,99.90,1234952,23,19934,-85
2022-07-27 09:33:56,24.00,24.00,24.00,99.90,1237520,23,20308,-85
2022-07-27 09:34:33,24.10,24.10,24.10,99.90,1239448,23,19917,-85
2022-07-27 09:35:15,24.00,24.00,24.00,99.90,1246243,23,19906,-85
2022-07-27 09:35:56,23.70,23.70,23.70,99.90,1244166,23,19902,-86
2022-07-27 09:36:27,23.70,23.70,23.70,99.90,1244393,23,19910,-82
2022-07-27 09:36:58,23.70,23.70,23.70,99.90,1249539,23,19928,-90
2022-07-27 09:37:29,23.80,23.80,23.80,99.90,1249619,23,20334,-84
2022-07-27 09:38:18,23.70,23.70,23.70,99.90,1249917,23,20445,-88
2022-07-27 09:38:50,23.70,23.70,23.70,99.90,1246013,23,19972,-88
2022-07-27 09:39:21,23.60,23.60,23.60,99.90,1245433,23,19910,-88
2022-07-27 09:40:10,23.70,23.70,23.70,99.90,1243973,23,19906,-88
2022-07-27 09:40:41,23.70,23.70,23.70,99.90,1244407,23,19906,-88
2022-07-27 09:41:12,23.80,23.80,23.80,99.90,1245089,23,20286,-89
2022-07-27 09:41:45,23.90,23.90,23.90,99.90,1245165,23,19935,-86
2022-07-27 09:42:19,23.90,23.90,23.90,99.90,1242203,23,19906,-86
2022-07-27 09:43:06,23.90,23.90,23.90,99.90,1246155,23,19907,-86
2022-07-27 09:43:47,23.80,23.80,23.80,99.90,1243332,23,19953,-86
2022-07-27 09:44:30,24.00,24.00,24.00,99.90,1245441,23,19912,-86
2022-07-27 09:45:01,24.10,24.10,24.10,99.90,1244177,23,19914,-81
2022-07-27 09:45:33,24.20,24.20,24.20,99.90,1243712,23,19941,-82
2022-07-27 09:46:06,24.20,24.20,24.20,99.90,1243998,23,19985,-88
2022-07-27 09:46:38,24.10,24.10,24.10,99.90,1243593,23,19984,-86
2022-07-27 09:47:25,24.10,24.10,24.10,99.90,1245493,23,19906,-87
2022-07-27 09:48:06,24.10,24.10,24.10,99.90,1243870,23,19913,-87
2022-07-27 09:48:36,24.00,24.00,24.00,99.90,1244006,23,19910,-87
2022-07-27 09:49:42,24.00,24.00,24.00,99.90,1243676,23,20315,-88
2022-07-27 09:50:17,23.90,23.90,23.90,99.90,1225827,24,19903,-87
2022-07-27 09:50:57,23.60,23.60,23.60,99.90,1226262,24,19913,-87
2022-07-27 09:51:28,23.60,23.60,23.60,99.90,1225631,23,19938,-88
2022-07-27 09:51:59,23.60,23.60,23.60,99.90,1226254,23,19907,-87
2022-07-27 09:52:30,23.60,23.60,23.60,99.90,1220462,24,19965,-87
2022-07-27 09:53:19,23.70,23.70,23.70,99.90,1236312,23,20499,-87
2022-07-27 09:53:51,23.90,23.90,23.90,99.90,1243255,23,19906,-87
2022-07-27 09:54:25,24.00,24.00,24.00,99.90,1242118,23,19906,-86
2022-07-27 09:55:03,24.20,24.20,24.20,99.90,1237572,23,20344,-88
2022-07-27 09:55:33,24.30,24.30,24.30,99.90,1237955,23,19902,-88
2022-07-27 09:56:08,24.30,24.30,24.30,99.90,1240721,23,20459,-87
2022-07-27 09:56:39,24.40,24.40,24.40,99.90,1240074,23,19903,-88
2022-07-27 09:57:09,24.20,24.20,24.20,99.90,1243868,23,19906,-88
2022-07-27 09:57:56,24.30,24.30,24.30,99.90,1239807,23,20527,-87
2022-07-27 09:58:47,24.40,24.40,24.40,99.90,1234083,23,19981,-88
2022-07-27 09:59:18,24.40,24.40,24.40,99.90,1232765,23,19905,-87
2022-07-27 10:00:06,24.50,24.50,24.50,99.90,1237880,23,20260,-86
2022-07-27 10:00:37,24.30,24.30,24.30,99.90,1243621,23,20287,-87
2022-07-27 10:01:09,24.20,24.20,24.20,99.90,1245713,23,19902,-87
2022-07-27 10:01:40,24.30,24.30,24.30,99.90,1241636,23,19947,-87
2022-07-27 10:02:13,24.40,24.40,24.40,99.90,1245498,23,19913,-87
2022-07-27 10:02:44,24.40,24.40,24.40,99.90,1238744,23,19906,-87
2022-07-27 10:03:15,24.60,24.60,24.60,99.90,1239433,23,20152,-84
2022-07-27 10:03:46,24.50,24.50,24.50,99.90,1241165,23,19926,-88
2022-07-27 10:04:17,24.10,24.10,24.10,99.90,1245447,23,19945,-87
2022-07-27 10:04:47,24.10,24.10,24.10,99.90,1244179,23,19906,-88
2022-07-27 10:05:20,24.20,24.20,24.20,99.90,1243669,23,20275,-88
2022-07-27 10:05:50,24.40,24.40,24.40,99.90,1243849,23,20647,-87
2022-07-27 10:06:21,24.50,24.50,24.50,99.90,1238049,23,19910,-87
2022-07-27 10:06:53,24.70,24.70,24.70,99.90,1237681,23,19917,-88
2022-07-27 10:07:23,24.90,24.90,24.90,99.90,1238512,23,19907,-83
2022-07-27 10:07:54,25.00,25.00,25.00,99.90,1236386,23,20319,-83
2022-07-27 10:08:25,25.10,25.10,25.10,99.90,1243811,23,19952,-87
2022-07-27 10:09:03,25.10,25.10,25.10,99.90,1244802,23,19901,-87
2022-07-27 10:09:34,25.10,25.10,25.10,99.90,1243714,23,19910,-86
2022-07-27 10:10:05,25.10,25.10,25.10,99.90,1245601,23,19906,-87
2022-07-27 10:10:36,25.20,25.20,25.20,99.90,1243771,23,19969,-86
2022-07-27 10:11:07,25.10,25.10,25.10,99.90,1245556,23,19968,-87
2022-07-27 10:11:38,25.10,25.10,25.10,99.90,1235953,23,19914,-88
2022-07-27 10:12:09,24.90,24.90,24.90,99.90,1238900,23,19909,-88
2022-07-27 10:12:42,24.80,24.80,24.80,99.90,1237518,23,20453,-86
2022-07-27 10:13:12,24.80,24.80,24.80,99.90,1232258,23,19986,-87
2022-07-27 10:13:43,24.50,24.50,24.50,99.90,1238532,23,19912,-86
2022-07-27 10:14:14,24.50,24.50,24.50,99.90,1243414,23,19986,-87
2022-07-27 10:14:45,24.40,24.40,24.40,99.90,1237642,23,19969,-88
2022-07-27 10:15:16,24.40,24.40,24.40,99.90,1237414,23,19978,-87
2022-07-27 10:15:46,24.30,24.30,24.30,99.90,1238074,23,19944,-87
2022-07-27 10:16:18,24.40,24.40,24.40,99.90,1231661,23,19966,-86
2022-07-27 10:16:49,24.60,24.60,24.60,99.90,1239759,23,19930,-87
2022-07-27 10:17:20,24.70,24.70,24.70,99.90,1241372,23,19906,-86
2022-07-27 10:17:55,24.80,24.80,24.80,99.90,1246048,23,19917,-87
2022-07-27 10:18:46,24.70,24.70,24.70,99.90,1249370,23,19956,-87
2022-07-27 10:19:40,24.80,24.80,24.80,99.90,1231614,23,20391,-88
2022-07-27 10:20:12,24.90,24.90,24.90,99.90,1246202,23,19913,-87
2022-07-27 10:20:44,24.70,24.70,24.70,99.90,1243058,23,19985,-88
2022-07-27 10:21:15,24.70,24.70,24.70,99.90,1243410,23,19909,-88
2022-07-27 10:21:47,24.80,24.80,24.80,99.90,1242590,23,19910,-87
2022-07-27 10:22:36,24.90,24.90,24.90,99.90,1239578,23,20479,-88
2022-07-27 10:23:07,24.90,24.90,24.90,99.90,1239544,23,19993,-87
2022-07-27 10:23:38,24.80,24.80,24.80,99.90,1237761,23,19910,-87
2022-07-27 10:24:10,24.50,24.50,24.50,99.90,1233962,23,19910,-87
2022-07-27 10:24:41,24.30,24.30,24.30,99.90,1240099,23,19913,-88
2022-07-27 10:25:12,24.50,24.50,24.50,99.90,1237535,23,19913,-85
2022-07-27 10:25:42,24.70,24.70,24.70,99.90,1238239,23,19914,-85
2022-07-27 10:26:13,24.80,24.80,24.80,99.90,1243819,23,20084,-86
2022-07-27 10:26:44,24.80,24.80,24.80,99.90,1243649,23,20347,-86
2022-07-27 10:27:19,24.80,24.80,24.80,99.90,1243469,23,19910,-86
2022-07-27 10:28:08,24.90,24.90,24.90,99.90,1243611,23,20254,-87
2022-07-27 10:29:04,25.00,25.00,25.00,99.90,1245157,23,19917,-88
2022-07-27 10:29:37,25.00,25.00,25.00,99.90,1256116,23,19988,-87
2022-07-27 10:30:08,25.10,25.10,25.10,99.90,1253038,23,19949,-87
2022-07-27 10:30:39,25.10,25.10,25.10,99.90,1243411,23,20314,-88
2022-07-27 10:31:20,24.90,24.90,24.90,99.90,1239988,23,19949,-86
2022-07-27 10:31:53,24.60,24.60,24.60,99.90,1238156,23,19907,-87
2022-07-27 10:32:24,24.50,24.50,24.50,99.90,1242521,23,19902,-87
2022-07-27 10:32:54,24.60,24.60,24.60,99.90,1243275,23,19960,-87
2022-07-27 10:33:41,24.70,24.70,24.70,99.90,1243641,23,19956,-87
2022-07-27 10:34:12,24.80,24.80,24.80,99.90,1237906,23,19941,-87
2022-07-27 10:34:42,25.00,25.00,25.00,99.90,1241479,23,20117,-87
2022-07-27 10:35:32,25.00,25.00,25.00,99.90,1235777,23,19914,-86
2022-07-27 10:36:03,24.90,24.90,24.90,99.90,1235568,23,19910,-87
2022-07-27 10:36:34,25.00,25.00,25.00,99.90,1239607,23,19907,-86
2022-07-27 10:37:09,25.00,25.00,25.00,99.90,1243857,23,20188,-87
2022-07-27 10:37:39,25.10,25.10,25.10,99.90,1237200,23,19906,-87
2022-07-27 10:38:12,25.10,25.10,25.10,99.90,1237796,23,19906,-87
2022-07-27 10:38:46,25.00,25.00,25.00,99.90,1238358,23,19938,-87
2022-07-27 10:39:46,25.00,25.00,25.00,99.90,1238653,23,19938,-87
2022-07-27 10:40:33,24.70,24.70,24.70,99.90,1221908,24,19931,-87
2022-07-27 10:41:19,24.50,24.50,24.50,99.90,1245527,23,19906,-87
2022-07-27 10:41:49,24.50,24.50,24.50,99.90,1245744,23,19910,-87
2022-07-27 10:42:24,24.50,24.50,24.50,99.90,1249177,23,19968,-86
2022-07-27 10:43:15,24.60,24.60,24.60,99.90,1242436,23,19906,-86
2022-07-27 10:43:46,24.70,24.70,24.70,99.90,1243941,23,20004,-87
2022-07-27 10:44:20,24.80,24.80,24.80,99.90,1243328,23,20213,-87
2022-07-27 10:45:01,24.70,24.70,24.70,99.90,1243845,23,20543,-87
2022-07-27 10:45:40,24.60,24.60,24.60,99.90,1243647,23,19989,-87
2022-07-27 10:46:17,24.30,24.30,24.30,99.90,1245580,23,19906,-87
2022-07-27 10:46:55,24.30,24.30,24.30,99.90,1243489,23,20323,-86
2022-07-27 10:47:27,24.40,24.40,24.40,99.90,1243586,23,19911,-87
2022-07-27 10:47:58,24.40,24.40,24.40,99.90,1242002,23,19906,-87
2022-07-27 10:48:36,24.40,24.40,24.40,99.90,1245819,23,19997,-87
2022-07-27 10:49:21,24.40,24.40,24.40,99.90,1244170,23,19914,-87
2022-07-27 10:50:11,24.50,24.50,24.50,99.90,1243478,23,20442,-87
2022-07-27 10:50:46,24.50,24.50,24.50,99.90,1244804,23,20403,-87
2022-07-27 10:51:32,24.30,24.30,24.30,99.90,1243518,23,19918,-86
2022-07-27 10:52:03,24.50,24.50,24.50,99.90,1237595,23,19981,-87
2022-07-27 10:53:00,24.60,24.60,24.60,99.90,1235839,23,19934,-88
2022-07-27 10:53:34,24.30,24.30,24.30,99.90,1234170,23,19941,-87
2022-07-27 10:54:31,24.40,24.40,24.40,99.90,1245899,23,19989,-86
2022-07-27 10:55:04,24.50,24.50,24.50,99.90,1245575,23,19906,-86
2022-07-27 10:55:35,24.60,24.60,24.60,99.90,1243631,23,20068,-87
2022-07-27 10:56:07,24.70,24.70,24.70,99.90,1233901,24,19907,-87
2022-07-27 10:56:45,24.80,24.80,24.80,99.90,1232731,23,19987,-88
2022-07-27 10:57:24,24.80,24.80,24.80,99.90,1231599,24,19907,-87
2022-07-27 10:58:14,24.60,24.60,24.60,99.90,1233260,23,19935,-87
2022-07-27 10:58:46,24.80,24.80,24.80,99.90,1237291,23,20453,-87
2022-07-27 10:59:41,25.20,25.20,25.20,99.90,1245037,23,19933,-87
2022-07-27 11:00:12,25.30,25.30,25.30,99.90,1244024,23,19917,-87
2022-07-27 11:00:49,25.30,25.30,25.30,99.90,1244364,23,19912,-88
2022-07-27 11:01:20,25.30,25.30,25.30,99.90,1244031,23,19918,-88
2022-07-27 11:01:54,25.30,25.30,25.30,99.90,1244134,23,20000,-87
2022-07-27 11:02:38,25.30,25.30,25.30,99.90,1237447,23,20663,-87
2022-07-27 11:03:18,25.10,25.10,25.10,99.90,1240074,23,20020,-87
2022-07-27 11:03:51,24.80,24.80,24.80,99.90,1245439,23,19913,-87
2022-07-27 11:04:22,24.80,24.80,24.80,99.90,1244311,23,19913,-87
2022-07-27 11:04:53,24.70,24.70,24.70,99.90,1245990,23,19906,-87
2022-07-27 11:05:24,24.80,24.80,24.80,99.90,1245679,23,20212,-87
2022-07-27 11:06:02,24.70,24.70,24.70,99.90,1239857,23,19990,-87
2022-07-27 11:06:33,25.00,25.00,25.00,99.90,1238310,23,19941,-88
2022-07-27 11:07:04,24.80,24.80,24.80,99.90,1241943,23,19988,-87
2022-07-27 11:07:35,24.60,24.60,24.60,99.90,1240081,23,19910,-88
2022-07-27 11:08:06,24.60,24.60,24.60,99.90,1237967,23,20285,-86
2022-07-27 11:08:38,24.60,24.60,24.60,99.90,1238015,23,19909,-86
2022-07-27 11:09:11,24.50,24.50,24.50,99.90,1240202,23,20541,-87
2022-07-27 11:09:42,24.30,24.30,24.30,99.90,1240549,23,19985,-87
2022-07-27 11:10:12,24.40,24.40,24.40,99.90,1239610,23,20323,-88
2022-07-27 11:10:43,24.40,24.40,24.40,99.90,1237196,23,19993,-87
2022-07-27 11:11:16,24.50,24.50,24.50,99.90,1233773,23,19914,-87
2022-07-27 11:11:47,24.80,24.80,24.80,99.90,1232448,23,19907,-87
2022-07-27 11:12:18,25.00,25.00,25.00,99.90,1233342,23,19930,-88
2022-07-27 11:12:52,25.10,25.10,25.10,99.90,1232554,23,20325,-87
2022-07-27 11:13:24,25.00,25.00,25.00,99.90,1240833,23,19907,-87
2022-07-27 11:13:56,24.90,24.90,24.90,99.90,1243217,23,19906,-88
2022-07-27 11:14:27,25.00,25.00,25.00,99.90,1243939,23,19906,-88
2022-07-27 11:14:59,25.20,25.20,25.20,99.90,1243374,23,19941,-88
2022-07-27 11:15:31,25.20,25.20,25.20,99.90,1243020,23,19969,-88
2022-07-27 11:16:06,25.30,25.30,25.30,99.90,1243519,23,19912,-88
2022-07-27 11:16:36,25.30,25.30,25.30,99.90,1243191,23,19902,-88
2022-07-27 11:17:07,25.50,25.50,25.50,99.90,1243106,23,20235,-87
2022-07-27 11:17:47,25.60,25.60,25.60,99.90,1243444,23,19906,-87
2022-07-27 11:18:23,25.60,25.60,25.60,99.90,1242829,23,19934,-86
2022-07-27 11:19:02,26.00,26.00,26.00,99.90,1271535,23,19927,-87
2022-07-27 11:19:33,26.20,26.20,26.20,99.90,1274214,23,20310,-83
2022-07-27 11:20:03,26.20,26.20,26.20,99.90,1270368,23,20258,-87
2022-07-27 11:20:34,26.10,26.10,26.10,99.90,1259807,23,19905,-87
2022-07-27 11:21:16,26.20,26.20,26.20,99.90,1239372,23,19907,-88
2022-07-27 11:21:48,26.10,26.10,26.10,99.90,1233568,23,19921,-87
2022-07-27 11:22:32,25.60,25.60,25.60,99.90,1233424,24,19911,-88
2022-07-27 11:23:16,25.70,25.70,25.70,99.90,1238878,23,19925,-88
2022-07-27 11:23:48,25.70,25.70,25.70,99.90,1242758,23,19989,-84
2022-07-27 11:24:19,25.80,25.80,25.80,99.90,1243125,23,20074,-88
2022-07-27 11:24:50,25.80,25.80,25.80,99.90,1243620,23,19917,-88
2022-07-27 11:25:22,25.80,25.80,25.80,99.90,1237164,23,20048,-88
2022-07-27 11:25:57,25.70,25.70,25.70,99.90,1237898,23,20243,-87
2022-07-27 11:26:37,25.70,25.70,25.70,99.90,1243294,23,19906,-84
2022-07-27 11:27:09,25.60,25.60,25.60,99.90,1245503,23,19905,-83
2022-07-27 11:27:50,25.60,25.60,25.60,99.90,1243376,23,19906,-83
2022-07-27 11:28:26,25.70,25.70,25.70,99.90,1243488,23,19902,-87
2022-07-27 11:28:57,25.80,25.80,25.80,99.90,1245599,23,20312,-87
2022-07-27 11:29:32,25.90,25.90,25.90,99.90,1245322,23,19903,-87
2022-07-27 11:30:02,25.90,25.90,25.90,99.90,1245254,23,20371,-87
2022-07-27 11:30:33,25.90,25.90,25.90,99.90,1243003,23,19906,-87
2022-07-27 11:31:04,25.90,25.90,25.90,99.90,1240774,23,19911,-87
2022-07-27 11:31:36,26.00,26.00,26.00,99.90,1242881,23,19906,-87
2022-07-27 11:32:07,26.00,26.00,26.00,99.90,1245400,23,20334,-87
2022-07-27 11:32:37,25.70,25.70,25.70,99.90,1237879,23,19913,-88
2022-07-27 11:33:08,25.80,25.80,25.80,99.90,1243030,23,20308,-88
2022-07-27 11:33:52,25.70,25.70,25.70,99.90,1247577,23,19894,-88
2022-07-27 11:34:40,25.70,25.70,25.70,99.90,1254266,23,19958,-88
2022-07-27 11:35:12,25.70,25.70,25.70,99.90,1248856,23,20317,-88
2022-07-27 11:35:50,25.80,25.80,25.80,99.90,1248924,23,19910,-90
2022-07-27 11:36:21,25.80,25.80,25.80,99.90,1248407,23,19964,-90
2022-07-27 11:36:57,25.90,25.90,25.90,99.90,1245347,23,19955,-90
2022-07-27 11:37:28,26.00,26.00,26.00,99.90,1249076,23,19910,-88
2022-07-27 11:37:59,26.00,26.00,26.00,99.90,1245101,23,19894,-90
2022-07-27 11:38:43,26.00,26.00,26.00,99.90,1244808,23,19946,-90
2022-07-27 11:39:16,26.10,26.10,26.10,99.90,1251350,23,19898,-86
2022-07-27 11:39:47,26.00,26.00,26.00,99.90,1247764,23,19910,-84
2022-07-27 11:40:18,25.80,25.80,25.80,99.90,1245636,23,19895,-94
2022-07-27 11:40:52,25.70,25.70,25.70,99.90,1243599,23,19906,-87
2022-07-27 11:41:24,25.50,25.50,25.50,99.90,1246510,23,19941,-90
2022-07-27 11:41:56,25.40,25.40,25.40,99.90,1243499,23,19890,-89
2022-07-27 11:42:37,25.30,25.30,25.30,99.90,1238253,23,19902,-89
2022-07-27 11:43:09,25.30,25.30,25.30,99.90,1237842,23,20098,-89
2022-07-27 11:43:40,25.40,25.40,25.40,99.90,1240605,23,19890,-89
2022-07-27 11:44:13,25.40,25.40,25.40,99.90,1246637,23,20381,-89
2022-07-27 11:44:45,25.60,25.60,25.60,99.90,1244483,23,19906,-87
2022-07-27 11:45:28,25.80,25.80,25.80,99.90,1249688,23,19898,-89
2022-07-27 11:46:12,26.00,26.00,26.00,99.90,1251326,23,19910,-88
2022-07-27 11:46:44,26.20,26.20,26.20,99.90,1245754,23,19938,-89
2022-07-27 11:47:16,26.50,26.50,26.50,99.90,1245529,23,19899,-90
2022-07-27 11:47:54,26.40,26.40,26.40,99.90,1244187,23,19934,-89
2022-07-27 11:48:25,26.30,26.30,26.30,99.90,1246640,23,19887,-88
2022-07-27 11:48:56,26.10,26.10,26.10,99.90,1250889,23,19914,-88
2022-07-27 11:49:30,26.20,26.20,26.20,99.90,1248901,23,19913,-89
2022-07-27 11:50:06,26.30,26.30,26.30,99.90,1245661,23,19910,-89
2022-07-27 11:50:55,26.30,26.30,26.30,99.90,1245216,23,19898,-88
2022-07-27 11:51:26,26.60,26.60,26.60,99.90,1248112,23,19895,-83
2022-07-27 11:52:01,26.50,26.50,26.50,99.90,1248056,23,19886,-86
2022-07-27 11:52:32,26.50,26.50,26.50,99.90,1250634,23,19918,-84
2022-07-27 11:53:02,26.40,26.40,26.40,99.90,1248383,23,19910,-87
2022-07-27 11:53:34,26.30,26.30,26.30,99.90,1250110,23,19906,-88
2022-07-27 11:54:06,26.30,26.30,26.30,99.90,1250424,23,19942,-87
2022-07-27 11:54:37,26.30,26.30,26.30,99.90,1249124,23,19937,-89
2022-07-27 11:55:08,26.40,26.40,26.40,99.90,1249989,23,19906,-81
2022-07-27 11:55:39,26.50,26.50,26.50,99.90,1250453,23,19894,-89
2022-07-27 11:56:10,26.50,26.50,26.50,99.90,1251697,23,19900,-90
2022-07-27 11:56:43,26.60,26.60,26.60,99.90,1249778,23,19917,-85
2022-07-27 11:57:15,26.60,26.60,26.60,99.90,1252160,23,19890,-90
2022-07-27 11:57:45,26.70,26.70,26.70,99.90,1249346,23,19906,-85
2022-07-27 11:58:17,26.70,26.70,26.70,99.90,1251969,23,19902,-90
2022-07-27 11:59:06,26.80,26.80,26.80,99.90,1250295,23,19910,-91
2022-07-27 11:59:38,26.60,26.60,26.60,99.90,1249542,23,19950,-90
2022-07-27 12:00:09,26.60,26.60,26.60,99.90,1249838,23,19922,-89
2022-07-27 12:00:40,26.70,26.70,26.70,99.90,1250400,23,19908,-90
2022-07-27 12:01:24,26.80,26.80,26.80,99.90,1249718,23,20418,-90
2022-07-27 12:01:59,26.80,26.80,26.80,99.90,1243409,23,19902,-91
2022-07-27 12:02:30,26.90,26.90,26.90,99.90,1242991,23,20193,-88
2022-07-27 12:03:01,26.80,26.80,26.80,99.90,1249297,23,19910,-89
2022-07-27 12:03:31,26.20,26.20,26.20,99.90,1249717,23,19899,-89
2022-07-27 12:04:03,25.90,25.90,25.90,99.90,1251510,23,19970,-89
2022-07-27 12:04:35,26.00,26.00,26.00,99.90,1249941,23,19933,-90
2022-07-27 12:05:08,26.20,26.20,26.20,99.90,1257523,23,19905,-89
2022-07-27 12:05:39,26.20,26.20,26.20,99.90,1255485,23,19902,-90
2022-07-27 12:06:10,26.00,26.00,26.00,99.90,1256135,23,19890,-89
2022-07-27 12:06:42,26.40,26.40,26.40,99.90,1255420,23,19893,-90
2022-07-27 12:07:15,26.50,26.50,26.50,99.90,1250081,23,19894,-89
2022-07-27 12:07:46,26.70,26.70,26.70,99.90,1248431,23,19907,-88
2022-07-27 12:08:17,27.00,27.00,27.00,99.90,1251267,23,19906,-89
2022-07-27 12:08:48,27.30,27.30,27.30,99.90,1249633,23,20128,-90
2022-07-27 12:09:19,27.40,27.40,27.40,99.90,1244252,23,19907,-90
2022-07-27 12:09:53,27.60,27.60,27.60,99.90,1246004,23,19906,-90
2022-07-27 12:10:24,27.60,27.60,27.60,99.90,1245126,23,19894,-90
2022-07-27 12:10:58,27.70,27.70,27.70,99.90,1246450,23,19894,-90
2022-07-27 12:11:41,27.80,27.80,27.80,99.90,1249458,23,19906,-87
2022-07-27 12:12:15,27.30,27.30,27.30,99.90,1251565,23,19914,-89
2022-07-27 12:12:47,26.80,26.80,26.80,99.90,1247252,23,19917,-88
2022-07-27 12:13:18,26.90,26.90,26.90,99.90,1245957,23,19915,-89
2022-07-27 12:13:56,26.40,26.40,26.40,99.90,1244048,23,19917,-89
2022-07-27 12:14:43,26.00,26.00,26.00,99.90,1239871,23,19938,-90
2022-07-27 12:15:17,26.00,26.00,26.00,99.90,1237884,24,19942,-89
2022-07-27 12:15:57,26.10,26.10,26.10,99.90,1231898,24,19907,-88
2022-07-27 12:16:31,26.30,26.30,26.30,99.90,1237802,24,19915,-89
2022-07-27 12:17:08,26.50,26.50,26.50,99.90,1247021,23,19938,-88
2022-07-27 12:17:40,26.60,26.60,26.60,99.90,1253131,23,19953,-89
2022-07-27 12:18:10,26.70,26.70,26.70,99.90,1254028,23,19906,-89
2022-07-27 12:18:42,26.60,26.60,26.60,99.90,1252103,23,20343,-89
2022-07-27 12:19:20,26.70,26.70,26.70,99.90,1245727,23,19902,-89
2022-07-27 12:19:52,26.80,26.80,26.80,99.90,1247793,23,19914,-88
2022-07-27 12:20:30,26.80,26.80,26.80,99.90,1249334,23,19907,-89
2022-07-27 12:21:01,26.60,26.60,26.60,99.90,1250547,23,19941,-89
2022-07-27 12:21:32,26.40,26.40,26.40,99.90,1247980,23,20333,-89
2022-07-27 12:22:02,26.10,26.10,26.10,99.90,1246445,23,19909,-89
2022-07-27 12:22:35,26.20,26.20,26.20,99.90,1243838,23,19933,-89
2022-07-27 12:23:06,26.00,26.00,26.00,99.90,1245839,23,19936,-88
2022-07-27 12:23:47,25.90,25.90,25.90,99.90,1243773,23,19917,-88
2022-07-27 12:24:18,26.00,26.00,26.00,99.90,1243903,23,19906,-89
2022-07-27 12:24:48,26.00,26.00,26.00,99.90,1244460,23,20407,-88
2022-07-27 12:25:20,26.10,26.10,26.10,99.90,1244482,23,19914,-89
2022-07-27 12:25:50,26.10,26.10,26.10,99.90,1244126,23,19903,-90
2022-07-27 12:26:33,25.70,25.70,25.70,99.90,1243887,23,19910,-90
2022-07-27 12:27:09,25.70,25.70,25.70,99.90,1246388,23,19929,-89
2022-07-27 12:27:51,25.70,25.70,25.70,99.90,1240155,23,20359,-90
2022-07-27 12:28:27,25.70,25.70,25.70,99.90,1243113,23,20346,-92
2022-07-27 12:29:06,25.50,25.50,25.50,99.90,1239856,23,20126,-89
2022-07-27 12:29:55,25.50,25.50,25.50,99.90,1237923,23,19903,-90
2022-07-27 12:30:35,25.30,25.30,25.30,99.90,1239621,23,20259,-90
2022-07-27 12:31:24,25.30,25.30,25.30,99.90,1239829,23,19902,-85
2022-07-27 12:32:00,25.50,25.50,25.50,99.90,1241938,23,19902,-89
2022-07-27 12:32:31,25.60,25.60,25.60,99.90,1238994,23,19954,-89
2022-07-27 12:33:03,25.60,25.60,25.60,99.90,1245772,23,19935,-89
2022-07-27 12:33:35,25.70,25.70,25.70,99.90,1241948,23,19912,-88
2022-07-27 12:34:06,25.60,25.60,25.60,99.90,1240850,23,19903,-90
2022-07-27 12:34:45,25.60,25.60,25.60,99.90,1243966,23,19906,-89
2022-07-27 12:35:19,25.70,25.70,25.70,99.90,1246666,23,19902,-89
2022-07-27 12:35:52,25.70,25.70,25.70,99.90,1239111,23,19911,-89
2022-07-27 12:36:26,25.50,25.50,25.50,99.90,1237685,23,20232,-89
2022-07-27 12:36:58,25.30,25.30,25.30,99.90,1240162,23,19986,-88
2022-07-27 12:37:34,25.20,25.20,25.20,99.90,1241608,23,20035,-89
2022-07-27 12:38:06,25.10,25.10,25.10,99.90,1245548,23,19908,-89
2022-07-27 12:38:38,25.20,25.20,25.20,99.90,1245128,23,19909,-89
2022-07-27 12:39:24,25.40,25.40,25.40,99.90,1244823,23,19929,-89
2022-07-27 12:39:55,25.40,25.40,25.40,99.90,1246291,23,19925,-89
2022-07-27 12:40:26,25.50,25.50,25.50,99.90,1244633,23,19909,-89
2022-07-27 12:40:57,25.60,25.60,25.60,99.90,1246896,23,19906,-89
2022-07-27 12:41:29,25.70,25.70,25.70,99.90,1244308,23,19914,-85
2022-07-27 12:42:04,25.80,25.80,25.80,99.90,1246032,23,19914,-89
2022-07-27 12:42:35,25.80,25.80,25.80,99.90,1240375,23,20399,-90
2022-07-27 12:43:06,25.90,25.90,25.90,99.90,1247068,23,20249,-90
2022-07-27 12:43:39,26.00,26.00,26.00,99.90,1238976,23,19998,-89
2022-07-27 12:44:21,26.00,26.00,26.00,99.90,1243029,23,19906,-89
2022-07-27 12:44:53,26.20,26.20,26.20,99.90,1243233,23,20264,-89
2022-07-27 12:45:28,26.40,26.40,26.40,99.90,1243853,23,19907,-90
2022-07-27 12:46:15,26.70,26.70,26.70,99.90,1245735,23,19907,-89
2022-07-27 12:46:52,26.80,26.80,26.80,99.90,1239418,23,20444,-90
2022-07-27 12:47:40,27.00,27.00,27.00,99.90,1238511,23,19913,-88
2022-07-27 12:48:13,27.00,27.00,27.00,99.90,1233113,23,20053,-89
2022-07-27 12:48:54,27.20,27.20,27.20,99.90,1238730,23,19917,-86
2022-07-27 12:49:25,27.40,27.40,27.40,99.90,1243426,23,20308,-85
2022-07-27 12:50:03,28.20,28.20,28.20,99.60,1241982,23,19954,-86
2022-07-27 12:50:34,28.60,28.60,28.60,99.40,1243040,23,19917,-85
2022-07-27 12:51:06,29.00,29.00,29.00,99.10,1239504,23,19912,-85
2022-07-27 12:51:36,29.00,29.00,29.00,99.00,1239007,23,19981,-85
2022-07-27 12:52:10,29.40,29.40,29.40,99.00,1239410,23,19921,-86
2022-07-27 12:52:47,29.60,29.60,29.60,98.60,1232233,23,20045,-86
2022-07-27 12:53:17,29.60,29.60,29.60,97.50,1233568,24,20333,-86
2022-07-27 12:53:48,29.70,29.70,29.70,97.30,1233256,23,19910,-86
2022-07-27 12:54:19,29.90,29.90,29.90,96.60,1238758,23,19906,-85
2022-07-27 12:54:49,29.70,29.70,29.70,96.50,1236111,23,19942,-85
2022-07-27 12:55:24,29.00,29.00,29.00,96.70,1244999,23,19909,-88
2022-07-27 12:55:56,28.50,28.50,28.50,97.10,1242213,23,20244,-85
2022-07-27 12:56:27,28.50,28.50,28.50,97.60,1243272,23,19910,-86
2022-07-27 12:57:00,28.80,28.80,28.80,97.40,1250372,23,19940,-86
2022-07-27 12:57:31,28.50,28.50,28.50,97.50,1249295,23,20158,-79
2022-07-27 12:58:01,28.80,28.80,28.80,97.90,1251145,23,19983,-80
2022-07-27 12:58:52,29.00,29.00,29.00,97.30,1248183,23,19906,-84
2022-07-27 12:59:32,29.30,29.30,29.30,96.60,1227875,23,19913,-83
2022-07-27 13:00:21,29.10,29.10,29.10,95.80,1244598,23,19910,-85
2022-07-27 13:00:57,28.80,28.80,28.80,96.30,1242860,23,19910,-83
2022-07-27 13:01:34,28.60,28.60,28.60,96.30,1243537,23,19913,-83
2022-07-27 13:02:23,28.50,28.50,28.50,96.30,1244970,23,19902,-83
2022-07-27 13:03:02,28.30,28.30,28.30,96.50,1241523,23,19933,-86
2022-07-27 13:03:58,28.10,28.10,28.10,96.40,1242734,23,20303,-85
2022-07-27 13:04:29,27.70,27.70,27.70,97.20,1221828,24,19903,-83
2022-07-27 13:05:00,27.20,27.20,27.20,98.00,1227381,23,19921,-82
2022-07-27 13:05:31,27.00,27.00,27.00,98.10,1237370,23,19910,-84
2022-07-27 13:06:02,27.10,27.10,27.10,98.80,1246030,23,19904,-85
2022-07-27 13:06:32,27.00,27.00,27.00,98.60,1243198,23,20312,-83
2022-07-27 13:07:03,26.80,26.80,26.80,98.40,1245966,23,20305,-86
2022-07-27 13:07:37,26.90,26.90,26.90,98.30,1243424,23,19914,-84
2022-07-27 13:08:12,26.80,26.80,26.80,98.80,1244930,23,19902,-84
2022-07-27 13:08:43,26.80,26.80,26.80,98.50,1237595,23,19914,-86
2022-07-27 13:09:13,26.80,26.80,26.80,98.60,1233647,24,19974,-85
2022-07-27 13:09:45,26.70,26.70,26.70,98.90,1232835,23,19906,-84
2022-07-27 13:10:19,26.70,26.70,26.70,99.00,1238860,23,19906,-86
2022-07-27 13:10:53,26.80,26.80,26.80,99.10,1241515,23,20588,-86
2022-07-27 13:11:24,26.60,26.60,26.60,98.60,1242933,23,19948,-85
2022-07-27 13:11:54,26.50,26.50,26.50,98.50,1241643,23,20378,-86
2022-07-27 13:12:25,26.50,26.50,26.50,99.10,1244069,23,19990,-86
2022-07-27 13:12:57,26.50,26.50,26.50,99.30,1251592,23,20338,-87
2022-07-27 13:13:27,26.50,26.50,26.50,99.10,1249537,23,20357,-85
2022-07-27 13:13:58,26.50,26.50,26.50,98.80,1251705,23,19906,-86
2022-07-27 13:14:29,26.40,26.40,26.40,99.60,1243177,23,19914,-87
2022-07-27 13:14:59,26.30,26.30,26.30,99.10,1245582,23,19906,-85
2022-07-27 13:15:30,26.40,26.40,26.40,99.20,1243729,23,20331,-87
2022-07-27 13:16:03,26.50,26.50,26.50,99.20,1245332,23,19937,-86
2022-07-27 13:16:34,26.50,26.50,26.50,99.20,1249335,23,19918,-85
2022-07-27 13:17:05,26.50,26.50,26.50,98.30,1251535,23,19937,-85
2022-07-27 13:17:38,26.50,26.50,26.50,98.70,1249319,23,19932,-87
2022-07-27 13:18:09,26.50,26.50,26.50,98.90,1250108,23,19905,-86
2022-07-27 13:18:40,26.50,26.50,26.50,99.00,1243761,23,19906,-84
2022-07-27 13:19:13,26.50,26.50,26.50,98.90,1245628,23,19906,-86
2022-07-27 13:19:44,26.50,26.50,26.50,99.20,1243334,23,20378,-84
2022-07-27 13:20:16,26.60,26.60,26.60,99.10,1245630,23,19910,-86
2022-07-27 13:20:46,26.60,26.60,26.60,98.40,1243452,23,19906,-84
2022-07-27 13:21:17,26.20,26.20,26.20,98.20,1245936,23,20131,-85
2022-07-27 13:21:48,25.90,25.90,25.90,98.70,1244382,23,19998,-84
2022-07-27 13:22:18,25.80,25.80,25.80,99.20,1243800,23,20304,-84
2022-07-27 13:22:50,25.70,25.70,25.70,99.90,1243373,23,20006,-85
2022-07-27 13:23:20,25.80,25.80,25.80,99.90,1243355,23,19906,-84
2022-07-27 13:23:51,25.90,25.90,25.90,99.00,1242950,23,19910,-84
2022-07-27 13:24:21,26.00,26.00,26.00,99.10,1243605,23,20290,-81
2022-07-27 13:24:52,26.10,26.10,26.10,98.80,1245250,23,19984,-85
2022-07-27 13:25:23,26.00,26.00,26.00,98.80,1243380,23,19956,-86
2022-07-27 13:25:54,26.10,26.10,26.10,99.20,1245430,23,19910,-85
2022-07-27 13:26:24,26.10,26.10,26.10,99.30,1243235,23,19976,-85
2022-07-27 13:26:55,26.20,26.20,26.20,99.00,1245775,23,19977,-84
2022-07-27 13:27:27,26.20,26.20,26.20,99.20,1245854,23,19980,-86
2022-07-27 13:28:04,26.10,26.10,26.10,99.20,1243682,23,20234,-86
2022-07-27 13:28:35,26.20,26.20,26.20,99.40,1243946,23,19944,-87
2022-07-27 13:29:08,26.20,26.20,26.20,99.40,1243246,23,20326,-85
2022-07-27 13:29:39,26.10,26.10,26.10,99.20,1243373,23,19910,-86
2022-07-27 13:30:10,26.20,26.20,26.20,98.80,1243319,23,19909,-85
2022-07-27 13:30:41,25.90,25.90,25.90,98.60,1243509,23,19948,-85
2022-07-27 13:31:18,25.70,25.70,25.70,99.00,1243499,23,20307,-86
2022-07-27 13:31:49,25.60,25.60,25.60,99.80,1246080,23,19990,-86
2022-07-27 13:32:20,25.50,25.50,25.50,99.90,1249029,23,20613,-84
2022-07-27 13:32:50,25.60,25.60,25.60,99.90,1243127,23,19957,-85
2022-07-27 13:33:24,25.80,25.80,25.80,99.60,1237584,23,19933,-85
2022-07-27 13:33:55,25.80,25.80,25.80,99.90,1237234,23,19913,-85
2022-07-27 13:34:26,25.80,25.80,25.80,99.90,1238359,23,19913,-85
2022-07-27 13:35:04,25.90,25.90,25.90,99.90,1245662,23,19906,-85
2022-07-27 13:35:34,25.90,25.90,25.90,99.90,1243698,23,20775,-85
2022-07-27 13:36:06,26.00,26.00,26.00,99.90,1245881,23,19902,-85
2022-07-27 13:36:39,26.20,26.20,26.20,99.70,1243318,23,19921,-85
2022-07-27 13:37:10,26.50,26.50,26.50,99.60,1246090,23,20240,-86
2022-07-27 13:37:41,26.80,26.80,26.80,98.70,1243171,23,20374,-86
2022-07-27 13:38:12,27.00,27.00,27.00,98.70,1245250,23,20338,-85
2022-07-27 13:38:43,27.00,27.00,27.00,98.70,1237483,23,19981,-84
2022-07-27 13:39:14,27.40,27.40,27.40,98.50,1239530,23,19902,-84
2022-07-27 13:39:45,27.50,27.50,27.50,98.30,1237944,23,19991,-83
2022-07-27 13:40:16,27.70,27.70,27.70,98.00,1243405,23,19913,-85
2022-07-27 13:40:47,27.70,27.70,27.70,97.50,1243716,23,20255,-87
2022-07-27 13:41:17,27.60,27.60,27.60,97.70,1238287,23,19906,-82
2022-07-27 13:41:51,27.80,27.80,27.80,97.90,1243742,23,19906,-84
2022-07-27 13:42:22,28.10,28.10,28.10,98.30,1243840,23,20410,-81
2022-07-27 13:42:53,28.30,28.30,28.30,97.10,1243723,23,19906,-79
2022-07-27 13:43:23,28.30,28.30,28.30,97.00,1243911,23,20232,-82
2022-07-27 13:43:54,28.20,28.20,28.20,97.20,1244353,23,20338,-78
2022-07-27 13:44:25,28.30,28.30,28.30,97.20,1243289,23,19910,-76
2022-07-27 13:45:03,28.20,28.20,28.20,98.00,1245733,23,19910,-76
2022-07-27 13:45:33,28.10,28.10,28.10,97.80,1242395,23,19906,-76
2022-07-27 13:46:07,27.50,27.50,27.50,97.00,1245622,23,20350,-77
2022-07-27 13:46:38,27.70,27.70,27.70,97.50,1243476,23,20000,-76
2022-07-27 13:47:08,27.50,27.50,27.50,97.50,1245622,23,20342,-77
2022-07-27 13:47:39,27.40,27.40,27.40,98.00,1243167,23,19914,-78
2022-07-27 13:48:11,27.40,27.40,27.40,98.00,1245121,23,19910,-77
2022-07-27 13:48:41,27.50,27.50,27.50,97.40,1243128,23,19920,-76
2022-07-27 13:49:12,27.70,27.70,27.70,97.60,1245520,23,19902,-76
2022-07-27 13:49:43,27.90,27.90,27.90,97.30,1243390,23,20454,-75
2022-07-27 13:50:15,28.00,28.00,28.00,97.00,1245725,23,19941,-75
2022-07-27 13:50:46,27.70,27.70,27.70,97.30,1243399,23,19914,-75
2022-07-27 13:51:17,27.60,27.60,27.60,97.20,1244322,23,19906,-76
2022-07-27 13:51:48,27.60,27.60,27.60,97.30,1243050,23,19925,-77
2022-07-27 13:52:18,27.60,27.60,27.60,97.50,1242649,23,20358,-77
2022-07-27 13:52:49,28.10,28.10,28.10,98.00,1242378,23,19934,-76
2022-07-27 13:53:20,28.20,28.20,28.20,97.10,1244737,23,19980,-77
2022-07-27 13:53:50,28.10,28.10,28.10,97.30,1241467,23,20602,-78
2022-07-27 13:54:21,28.70,28.70,28.70,96.90,1245441,23,19985,-76
2022-07-27 13:54:52,28.60,28.60,28.60,96.30,1243128,23,19902,-77
2022-07-27 13:55:23,28.70,28.70,28.70,96.50,1242978,23,19933,-80
2022-07-27 13:55:55,28.50,28.50,28.50,96.60,1243380,23,19903,-80
2022-07-27 13:56:28,28.40,28.40,28.40,96.40,1243162,23,19903,-79
2022-07-27 13:56:59,28.00,28.00,28.00,96.80,1245060,23,19902,-78
2022-07-27 13:57:29,28.00,28.00,28.00,96.80,1243330,23,20355,-76
2022-07-27 13:58:00,27.70,27.70,27.70,96.90,1244992,23,19908,-78
2022-07-27 13:58:31,27.90,27.90,27.90,97.00,1242986,23,19909,-78
2022-07-27 13:59:03,28.10,28.10,28.10,97.50,1245481,23,20271,-79
2022-07-27 13:59:34,28.00,28.00,28.00,96.90,1236821,23,19997,-78
2022-07-27 14:00:05,27.80,27.80,27.80,96.80,1237734,23,20422,-78
2022-07-27 14:00:36,27.80,27.80,27.80,97.80,1243088,23,19917,-79
2022-07-27 14:01:07,27.90,27.90,27.90,97.10,1245270,23,19969,-79
2022-07-27 14:01:40,27.90,27.90,27.90,96.70,1242556,23,20448,-79
2022-07-27 14:02:13,27.90,27.90,27.90,97.00,1243507,23,20319,-80
2022-07-27 14:02:44,27.90,27.90,27.90,96.60,1243595,23,20498,-79
2022-07-27 14:03:15,28.00,28.00,28.00,97.10,1243419,23,19922,-79
2022-07-27 14:03:46,28.10,28.10,28.10,97.00,1243109,23,19906,-79
2022-07-27 14:04:17,28.10,28.10,28.10,97.00,1243688,23,19902,-78
2022-07-27 14:04:48,28.00,28.00,28.00,96.70,1245473,23,19906,-79
2022-07-27 14:05:19,27.80,27.80,27.80,96.60,1243866,23,20235,-79
2022-07-27 14:05:49,27.80,27.80,27.80,96.30,1245363,23,19929,-79
2022-07-27 14:06:23,27.70,27.70,27.70,96.10,1244719,23,19917,-80
2022-07-27 14:06:54,27.80,27.80,27.80,96.70,1245128,23,19906,-79
2022-07-27 14:07:25,28.00,28.00,28.00,96.90,1245190,23,19960,-80
2022-07-27 14:07:56,27.90,27.90,27.90,96.80,1244582,23,19910,-79
2022-07-27 14:08:26,27.60,27.60,27.60,97.10,1243081,23,20014,-80
2022-07-27 14:08:57,27.30,27.30,27.30,96.60,1244872,23,19906,-80
2022-07-27 14:09:49,27.30,27.30,27.30,96.60,1243255,23,20324,-79
2022-07-27 14:10:38,27.40,27.40,27.40,97.00,1245201,23,19922,-79
2022-07-27 14:11:09,27.60,27.60,27.60,96.90,1243731,23,20003,-80
2022-07-27 14:11:42,28.40,28.40,28.40,97.20,1243219,23,20472,-80
2022-07-27 14:12:13,28.50,28.50,28.50,96.30,1243748,23,19906,-79
2022-07-27 14:12:44,28.80,28.80,28.80,96.10,1243241,23,19996,-80
2022-07-27 14:13:15,28.70,28.70,28.70,95.30,1243476,23,19906,-78
2022-07-27 14:13:46,28.70,28.70,28.70,95.00,1243599,23,19910,-78
2022-07-27 14:14:17,28.70,28.70,28.70,95.60,1242929,23,19906,-79
2022-07-27 14:14:47,28.70,28.70,28.70,95.50,1245434,23,19902,-78
2022-07-27 14:15:21,28.60,28.60,28.60,95.70,1243555,23,19985,-79
2022-07-27 14:15:51,28.90,28.90,28.90,95.60,1245330,23,19913,-76
2022-07-27 14:16:25,29.20,29.20,29.20,95.90,1244026,23,19906,-80
2022-07-27 14:17:02,29.40,29.40,29.40,95.60,1244968,23,19953,-81
2022-07-27 14:17:32,29.70,29.70,29.70,96.10,1242592,23,20020,-76
2022-07-27 14:18:06,29.70,29.70,29.70,95.80,1245063,23,20324,-77
2022-07-27 14:18:36,30.10,30.10,30.10,95.10,1242861,23,20044,-77
2022-07-27 14:19:07,30.50,30.50,30.50,94.90,1244592,23,19909,-77
2022-07-27 14:19:38,30.90,30.90,30.90,94.60,1237036,23,19914,-77
2022-07-27 14:20:09,30.70,30.70,30.70,94.10,1239247,23,19930,-77
2022-07-27 14:20:40,30.40,30.40,30.40,94.70,1237193,23,19903,-78
2022-07-27 14:21:11,30.30,30.30,30.30,93.60,1243200,23,19933,-79
2022-07-27 14:21:41,30.30,30.30,30.30,93.00,1242982,23,19902,-78
2022-07-27 14:22:12,30.30,30.30,30.30,93.20,1243375,23,19942,-78
2022-07-27 14:22:43,30.30,30.30,30.30,93.30,1243331,23,19989,-77
2022-07-27 14:23:13,30.10,30.10,30.10,93.20,1242926,23,19910,-77
2022-07-27 14:23:44,29.80,29.80,29.80,93.70,1243279,23,20252,-77
2022-07-27 14:24:14,29.70,29.70,29.70,94.00,1243619,23,19984,-77
2022-07-27 14:24:45,29.10,29.10,29.10,93.90,1245370,23,20239,-77
2022-07-27 14:25:16,28.50,28.50,28.50,94.70,1244490,23,19898,-76
2022-07-27 14:25:50,28.10,28.10,28.10,95.00,1244822,23,19906,-78
2022-07-27 14:26:21,28.10,28.10,28.10,95.40,1244944,23,19906,-77
2022-07-27 14:26:52,28.10,28.10,28.10,95.80,1242929,23,19906,-76
2022-07-27 14:27:22,28.40,28.40,28.40,95.50,1244568,23,20449,-77
2022-07-27 14:27:53,28.50,28.50,28.50,95.10,1243238,23,20013,-78
2022-07-27 14:28:25,28.60,28.60,28.60,95.20,1245117,23,19952,-78
2022-07-27 14:28:56,28.40,28.40,28.40,95.30,1242051,23,20351,-78
2022-07-27 14:29:27,28.50,28.50,28.50,95.30,1243110,23,19902,-78
2022-07-27 14:29:57,28.70,28.70,28.70,95.80,1242681,23,19973,-79
2022-07-27 14:30:28,28.90,28.90,28.90,95.70,1243026,23,20033,-78
2022-07-27 14:30:59,28.70,28.70,28.70,94.70,1243533,23,20120,-78
2022-07-27 14:31:30,28.10,28.10,28.10,95.00,1242887,23,19985,-77
2022-07-27 14:32:00,27.80,27.80,27.80,95.00,1245560,23,19906,-77
2022-07-27 14:32:31,27.60,27.60,27.60,95.50,1241225,23,20125,-77
2022-07-27 14:33:02,27.40,27.40,27.40,96.50,1245498,23,19906,-78
2022-07-27 14:33:32,27.40,27.40,27.40,96.40,1243233,23,20342,-76
2022-07-27 14:34:03,27.60,27.60,27.60,97.30,1245480,23,19990,-77
2022-07-27 14:34:35,27.40,27.40,27.40,97.80,1243130,23,19964,-78
2022-07-27 14:35:06,27.10,27.10,27.10,96.40,1245327,23,19905,-78
2022-07-27 14:35:37,27.10,27.10,27.10,96.60,1242600,23,20598,-78
2022-07-27 14:36:08,27.30,27.30,27.30,96.30,1245166,23,19902,-78
2022-07-27 14:36:39,27.10,27.10,27.10,96.60,1243025,23,19910,-78
2022-07-27 14:37:09,26.80,26.80,26.80,96.40,1245778,23,20343,-78
2022-07-27 14:37:40,26.90,26.90,26.90,96.60,1243709,23,20032,-78
2022-07-27 14:38:11,27.10,27.10,27.10,97.40,1243074,23,20478,-78
2022-07-27 14:38:43,27.10,27.10,27.10,96.90,1238593,23,20350,-77
2022-07-27 14:39:14,27.10,27.10,27.10,96.50,1237959,23,19909,-77
2022-07-27 14:39:44,27.20,27.20,27.20,95.70,1237702,23,19911,-78
2022-07-27 14:40:15,27.30,27.30,27.30,95.70,1243383,23,19923,-78
2022-07-27 14:40:46,27.40,27.40,27.40,95.90,1243453,23,19910,-79
2022-07-27 14:41:16,27.40,27.40,27.40,96.10,1242873,23,19906,-79
2022-07-27 14:41:47,27.20,27.20,27.20,95.90,1245425,23,19921,-79
2022-07-27 14:42:21,27.00,27.00,27.00,96.20,1245057,23,19906,-79
2022-07-27 14:42:51,26.90,26.90,26.90,96.80,1245179,23,19910,-79
2022-07-27 14:43:22,26.90,26.90,26.90,96.80,1245264,23,20004,-78
2022-07-27 14:43:52,27.00,27.00,27.00,96.80,1242695,23,19913,-79
2022-07-27 14:44:23,26.80,26.80,26.80,96.90,1245250,23,19906,-79
2022-07-27 14:44:54,26.70,26.70,26.70,96.90,1243170,23,19988,-79
2022-07-27 14:45:24,26.60,26.60,26.60,97.20,1245329,23,20255,-78
2022-07-27 14:45:55,26.40,26.40,26.40,97.60,1241641,23,19970,-78
2022-07-27 14:46:26,26.40,26.40,26.40,97.40,1243790,23,20482,-77
2022-07-27 14:46:56,26.50,26.50,26.50,97.30,1243380,23,20380,-78
2022-07-27 14:47:27,26.60,26.60,26.60,97.40,1243739,23,19980,-78
2022-07-27 14:47:58,26.80,26.80,26.80,97.00,1244940,23,19985,-79
2022-07-27 14:48:28,26.90,26.90,26.90,97.00,1240880,23,20259,-78
2022-07-27 14:48:59,27.20,27.20,27.20,96.70,1245233,23,19941,-79
2022-07-27 14:49:29,27.40,27.40,27.40,97.60,1242805,23,19906,-78
2022-07-27 14:50:00,27.50,27.50,27.50,95.80,1245546,23,19920,-78
2022-07-27 14:50:31,27.70,27.70,27.70,96.30,1243480,23,19909,-79
2022-07-27 14:51:01,27.70,27.70,27.70,96.40,1245698,23,19909,-78
2022-07-27 14:51:32,27.80,27.80,27.80,96.40,1243221,23,19902,-79
2022-07-27 14:52:02,27.90,27.90,27.90,96.00,1245322,23,19984,-78
2022-07-27 14:52:33,27.90,27.90,27.90,95.90,1243309,23,19906,-78
2022-07-27 14:53:04,27.80,27.80,27.80,96.40,1245908,23,20225,-78
2022-07-27 14:53:34,27.40,27.40,27.40,95.90,1243213,23,19902,-78
2022-07-27 14:54:05,27.30,27.30,27.30,96.00,1245724,23,19922,-78
2022-07-27 14:54:35,27.30,27.30,27.30,96.00,1243566,23,20032,-78
2022-07-27 14:55:06,27.40,27.40,27.40,96.30,1243548,23,19902,-78
2022-07-27 14:55:41,27.00,27.00,27.00,95.90,1245652,23,19997,-78
2022-07-27 14:56:14,27.10,27.10,27.10,96.30,1243935,23,20428,-79
2022-07-27 14:56:45,27.10,27.10,27.10,96.10,1243355,23,20181,-79
2022-07-27 14:57:15,27.10,27.10,27.10,96.00,1243719,23,20343,-78
2022-07-27 14:57:47,27.20,27.20,27.20,95.80,1243283,23,19898,-78
2022-07-27 14:58:18,27.30,27.30,27.30,95.90,1243584,23,19902,-78
2022-07-27 14:58:48,27.30,27.30,27.30,96.20,1237154,23,19998,-77
2022-07-27 14:59:19,27.20,27.20,27.20,96.20,1239354,23,19941,-77
2022-07-27 14:59:50,27.20,27.20,27.20,96.40,1237380,23,19907,-78
2022-07-27 15:00:20,27.00,27.00,27.00,96.20,1231273,23,19962,-78
2022-07-27 15:00:51,27.00,27.00,27.00,96.30,1233542,23,20621,-78
2022-07-27 15:01:22,27.00,27.00,27.00,96.30,1231607,23,19917,-78
2022-07-27 15:01:52,26.80,26.80,26.80,96.10,1233318,23,20415,-77
2022-07-27 15:02:23,26.90,26.90,26.90,96.30,1239600,23,19903,-77
2022-07-27 15:02:53,26.90,26.90,26.90,96.50,1243155,23,19902,-78
2022-07-27 15:03:24,26.90,26.90,26.90,95.80,1245630,23,19899,-78
2022-07-27 15:03:55,26.90,26.90,26.90,96.00,1239119,23,19902,-78
2022-07-27 15:04:28,26.90,26.90,26.90,96.10,1237109,23,19910,-77
2022-07-27 15:04:59,26.90,26.90,26.90,96.30,1239466,23,19933,-78
2022-07-27 15:05:30,26.90,26.90,26.90,96.10,1237727,23,20001,-80
2022-07-27 15:06:01,26.90,26.90,26.90,96.50,1238664,23,19909,-79
2022-07-27 15:06:34,26.90,26.90,26.90,96.60,1237256,23,20331,-77
2022-07-27 15:07:05,26.90,26.90,26.90,96.40,1236970,23,19910,-78
2022-07-27 15:07:35,26.90,26.90,26.90,96.50,1237831,23,19909,-79
2022-07-27 15:08:06,26.90,26.90,26.90,96.20,1237383,23,19903,-78
2022-07-27 15:08:36,27.00,27.00,27.00,96.50,1236886,23,19903,-77
2022-07-27 15:09:07,27.00,27.00,27.00,96.70,1237525,23,19907,-77
2022-07-27 15:09:38,26.90,26.90,26.90,96.80,1237205,23,19907,-77
2022-07-27 15:10:08,26.70,26.70,26.70,97.20,1245737,23,19902,-77
2022-07-27 15:10:39,26.60,26.60,26.60,97.50,1243342,23,19964,-78
2022-07-27 15:11:10,26.70,26.70,26.70,96.80,1245817,23,19909,-78
2022-07-27 15:11:40,26.80,26.80,26.80,97.00,1243168,23,19902,-78
2022-07-27 15:12:11,26.80,26.80,26.80,97.00,1245559,23,20489,-78
2022-07-27 15:12:42,26.80,26.80,26.80,96.70,1243568,23,19947,-77
2022-07-27 15:13:13,26.80,26.80,26.80,96.80,1245533,23,19952,-78
2022-07-27 15:13:44,26.80,26.80,26.80,97.00,1243562,23,19905,-79
2022-07-27 15:14:15,26.80,26.80,26.80,96.90,1238946,23,20379,-79
2022-07-27 15:14:46,26.80,26.80,26.80,97.20,1237422,23,19902,-79
2022-07-27 15:15:17,26.80,26.80,26.80,97.20,1239208,23,20428,-79
2022-07-27 15:15:49,26.80,26.80,26.80,97.20,1235397,23,19906,-79
2022-07-27 15:16:20,26.70,26.70,26.70,96.90,1245746,23,20370,-80
2022-07-27 15:16:51,26.80,26.80,26.80,97.10,1243417,23,20252,-79
2022-07-27 15:17:25,26.80,26.80,26.80,96.80,1244471,23,19906,-79
2022-07-27 15:17:55,27.00,27.00,27.00,96.60,1242400,23,19906,-79
2022-07-27 15:18:26,27.10,27.10,27.10,96.00,1243480,23,20053,-79
2022-07-27 15:18:57,27.20,27.20,27.20,95.30,1245713,23,19989,-79
2022-07-27 15:19:27,27.30,27.30,27.30,95.50,1241594,23,19902,-77
2022-07-27 15:19:58,27.30,27.30,27.30,95.80,1245108,23,19902,-76
2022-07-27 15:20:28,27.40,27.40,27.40,95.60,1243611,23,19902,-77
2022-07-27 15:20:59,27.40,27.40,27.40,95.70,1247131,23,20602,-77
2022-07-27 15:21:30,27.40,27.40,27.40,95.40,1244889,23,19905,-76
2022-07-27 15:22:00,27.40,27.40,27.40,95.50,1247118,23,19902,-78
2022-07-27 15:22:31,27.50,27.50,27.50,95.80,1243427,23,19910,-78
2022-07-27 15:23:02,27.50,27.50,27.50,95.60,1246691,23,20436,-76
2022-07-27 15:23:33,27.60,27.60,27.60,95.20,1243694,23,19899,-78
2022-07-27 15:24:04,27.50,27.50,27.50,95.10,1245703,23,19910,-76
2022-07-27 15:24:34,27.60,27.60,27.60,95.20,1243371,23,19904,-76
2022-07-27 15:25:05,27.70,27.70,27.70,95.10,1245923,23,20516,-76
2022-07-27 15:25:36,28.00,28.00,28.00,95.10,1242834,23,19923,-77
2022-07-27 15:26:07,28.20,28.20,28.20,95.70,1243463,23,19919,-78
2022-07-27 15:26:38,27.90,27.90,27.90,95.50,1243374,23,19904,-77
2022-07-27 15:27:08,27.70,27.70,27.70,95.40,1243143,23,20105,-79
2022-07-27 15:27:39,27.70,27.70,27.70,95.50,1243580,23,19957,-78
2022-07-27 15:28:10,27.30,27.30,27.30,96.20,1243632,23,19897,-78
2022-07-27 15:28:41,27.10,27.10,27.10,96.90,1243504,23,19960,-77
2022-07-27 15:29:12,27.40,27.40,27.40,95.60,1243658,23,20398,-78
2022-07-27 15:29:42,27.50,27.50,27.50,95.30,1243357,23,19904,-78
2022-07-27 15:30:13,27.70,27.70,27.70,95.30,1236901,23,20216,-78
2022-07-27 15:30:44,27.70,27.70,27.70,95.30,1237428,23,19930,-78
2022-07-27 15:31:15,27.80,27.80,27.80,95.50,1236939,23,19913,-78
2022-07-27 15:31:49,27.60,27.60,27.60,95.60,1237651,23,20696,-79
2022-07-27 15:32:20,27.20,27.20,27.20,95.90,1243186,23,20382,-77
2022-07-27 15:32:50,27.20,27.20,27.20,96.00,1245563,23,20009,-79
2022-07-27 15:33:21,27.10,27.10,27.10,95.70,1243529,23,19906,-78
2022-07-27 15:33:52,27.00,27.00,27.00,96.10,1245213,23,19910,-77
2022-07-27 15:34:25,27.10,27.10,27.10,96.00,1245443,23,19906,-78
2022-07-27 15:34:59,27.40,27.40,27.40,95.80,1237547,23,19957,-76
2022-07-27 15:35:29,27.70,27.70,27.70,95.90,1237089,23,19906,-78
2022-07-27 15:36:00,27.90,27.90,27.90,96.00,1239163,23,19965,-78
2022-07-27 15:36:30,27.90,27.90,27.90,96.50,1237782,23,19910,-77
2022-07-27 15:37:06,27.90,27.90,27.90,94.80,1243465,23,20005,-77
2022-07-27 15:37:36,28.20,28.20,28.20,94.80,1243035,23,20518,-78
2022-07-27 15:38:07,28.00,28.00,28.00,95.60,1243497,23,19914,-77
2022-07-27 15:38:38,28.20,28.20,28.20,95.00,1243532,23,19995,-77
2022-07-27 15:39:08,28.40,28.40,28.40,94.60,1237047,23,19920,-77
2022-07-27 15:39:39,28.50,28.50,28.50,94.40,1237313,23,19917,-77
2022-07-27 15:40:28,28.10,28.10,28.10,94.60,1237403,23,19946,-76
2022-07-27 15:40:59,28.20,28.20,28.20,94.70,1243273,23,20411,-77
2022-07-27 15:41:29,28.30,28.30,28.30,94.70,1235119,23,19917,-77
2022-07-27 15:42:00,28.40,28.40,28.40,94.60,1233523,24,19914,-77
2022-07-27 15:42:30,28.30,28.30,28.30,94.30,1231156,24,19907,-77
2022-07-27 15:43:01,27.80,27.80,27.80,94.50,1233907,23,20374,-77
2022-07-27 15:43:33,27.80,27.80,27.80,94.90,1237118,23,19914,-77
2022-07-27 15:44:04,27.90,27.90,27.90,95.10,1245832,23,19909,-78
2022-07-27 15:44:35,27.80,27.80,27.80,95.20,1242694,23,20256,-77
2022-07-27 15:45:06,27.80,27.80,27.80,95.00,1244905,23,19944,-78
2022-07-27 15:45:40,27.80,27.80,27.80,95.00,1243297,23,19913,-76
2022-07-27 15:46:10,27.80,27.80,27.80,95.20,1245604,23,19910,-76
2022-07-27 15:46:41,27.80,27.80,27.80,95.40,1243332,23,20408,-78
2022-07-27 15:47:12,27.80,27.80,27.80,95.40,1243274,23,19909,-79
2022-07-27 15:47:42,27.80,27.80,27.80,95.50,1243075,23,19951,-76
2022-07-27 15:48:14,27.50,27.50,27.50,95.90,1243500,23,19956,-77
2022-07-27 15:48:45,27.20,27.20,27.20,95.20,1243169,23,19993,-76
2022-07-27 15:49:18,27.00,27.00,27.00,95.50,1243151,23,20290,-77
2022-07-27 15:49:49,27.00,27.00,27.00,95.30,1243116,23,19910,-77
2022-07-27 15:50:19,26.70,26.70,26.70,95.50,1245311,23,19926,-78
2022-07-27 15:50:52,26.80,26.80,26.80,95.90,1243519,23,20380,-78
2022-07-27 15:51:23,26.90,26.90,26.90,96.20,1245870,23,20306,-76
2022-07-27 15:51:53,26.80,26.80,26.80,96.10,1242636,23,19914,-78
2022-07-27 15:52:24,26.60,26.60,26.60,96.30,1245446,23,19902,-78
2022-07-27 15:52:55,26.50,26.50,26.50,96.00,1243037,23,20243,-82
2022-07-27 15:53:26,26.70,26.70,26.70,96.10,1244603,23,19902,-80
2022-07-27 15:53:57,26.80,26.80,26.80,95.80,1245066,23,19913,-80
2022-07-27 15:54:27,26.70,26.70,26.70,95.70,1243020,23,19906,-78
2022-07-27 15:54:58,26.80,26.80,26.80,95.60,1243093,23,20004,-80
2022-07-27 15:55:28,27.00,27.00,27.00,95.90,1243406,23,19906,-79
2022-07-27 15:55:59,27.30,27.30,27.30,96.00,1242686,23,19903,-79
2022-07-27 15:56:34,27.60,27.60,27.60,95.30,1243220,23,20239,-79
2022-07-27 15:57:04,27.40,27.40,27.40,95.30,1243185,23,19925,-80
2022-07-27 15:57:35,27.60,27.60,27.60,95.30,1243090,23,19985,-79
2022-07-27 15:58:06,27.90,27.90,27.90,95.10,1243350,23,19984,-79
2022-07-27 15:58:36,28.30,28.30,28.30,95.20,1243113,23,19988,-80
2022-07-27 15:59:07,28.60,28.60,28.60,94.70,1243424,23,19902,-79
2022-07-27 15:59:37,28.20,28.20,28.20,94.40,1242503,23,20245,-80
2022-07-27 16:00:08,28.20,28.20,28.20,94.70,1244962,23,19902,-80
2022-07-27 16:00:39,28.40,28.40,28.40,94.90,1242892,23,20028,-80
2022-07-27 16:01:10,28.80,28.80,28.80,95.00,1245985,23,19898,-80
2022-07-27 16:01:41,28.70,28.70,28.70,94.50,1243187,23,19930,-80
2022-07-27 16:02:11,28.60,28.60,28.60,94.30,1245222,23,19906,-81
2022-07-27 16:02:45,28.60,28.60,28.60,94.80,1243394,23,19906,-80
2022-07-27 16:03:17,28.40,28.40,28.40,94.40,1245579,23,19976,-80
2022-07-27 16:03:48,28.40,28.40,28.40,94.60,1243335,23,20371,-80
2022-07-27 16:04:18,27.80,27.80,27.80,94.50,1244884,23,19957,-81
2022-07-27 16:04:49,27.90,27.90,27.90,94.60,1237111,23,19902,-79
2022-07-27 16:05:19,27.50,27.50,27.50,94.70,1237020,23,19909,-77
2022-07-27 16:05:50,27.10,27.10,27.10,94.90,1237238,23,19902,-76
2022-07-27 16:06:21,27.10,27.10,27.10,95.60,1236720,23,20500,-76
2022-07-27 16:06:51,27.20,27.20,27.20,96.20,1243005,23,19906,-77
2022-07-27 16:07:23,27.30,27.30,27.30,96.20,1243395,23,19977,-77
2022-07-27 16:07:54,27.30,27.30,27.30,95.50,1236550,23,19903,-75
2022-07-27 16:08:26,27.20,27.20,27.20,95.40,1230957,24,19907,-76
2022-07-27 16:08:56,27.30,27.30,27.30,95.60,1232964,23,19938,-76
2022-07-27 16:09:27,27.50,27.50,27.50,95.80,1231344,23,19909,-77
2022-07-27 16:09:57,27.80,27.80,27.80,95.50,1239814,23,20304,-76
2022-07-27 16:10:28,27.80,27.80,27.80,95.90,1243234,23,19988,-78
2022-07-27 16:10:59,27.70,27.70,27.70,96.50,1245340,23,19906,-77
2022-07-27 16:11:30,27.80,27.80,27.80,96.10,1243455,23,20251,-77
2022-07-27 16:12:00,28.00,28.00,28.00,95.50,1245239,23,19910,-77
2022-07-27 16:12:31,28.30,28.30,28.30,95.40,1243133,23,19910,-77
2022-07-27 16:13:02,28.40,28.40,28.40,95.20,1245679,23,19906,-77
2022-07-27 16:13:33,28.10,28.10,28.10,95.60,1242732,23,20347,-77
2022-07-27 16:14:04,27.80,27.80,27.80,95.60,1243679,23,19952,-76
2022-07-27 16:14:34,27.60,27.60,27.60,95.50,1243223,23,20010,-75
2022-07-27 16:15:05,27.70,27.70,27.70,95.50,1243287,23,19981,-77
2022-07-27 16:15:54,27.70,27.70,27.70,95.90,1243704,23,19925,-77
2022-07-27 16:16:28,27.80,27.80,27.80,95.60,1242652,23,19909,-75
2022-07-27 16:16:59,27.90,27.90,27.90,95.50,1245226,23,20476,-76
2022-07-27 16:17:30,28.00,28.00,28.00,95.80,1243460,23,19985,-75
2022-07-27 16:18:03,28.20,28.20,28.20,96.10,1245208,23,20334,-76
2022-07-27 16:18:34,28.10,28.10,28.10,96.40,1242840,23,19981,-77
2022-07-27 16:19:05,28.00,28.00,28.00,95.40,1245638,23,19903,-76
2022-07-27 16:19:35,27.90,27.90,27.90,95.60,1243111,23,20320,-77
2022-07-27 16:20:06,27.90,27.90,27.90,95.80,1245945,23,19981,-77
2022-07-27 16:20:39,27.80,27.80,27.80,95.60,1244746,23,20445,-80
2022-07-27 16:21:10,27.80,27.80,27.80,95.60,1244918,23,19910,-78
2022-07-27 16:21:41,27.40,27.40,27.40,95.70,1242939,23,19958,-78
2022-07-27 16:22:12,27.30,27.30,27.30,96.30,1239539,23,19912,-81
2022-07-27 16:22:42,27.00,27.00,27.00,96.30,1237044,23,20399,-78
2022-07-27 16:23:16,26.90,26.90,26.90,97.00,1237150,23,19902,-78
2022-07-27 16:23:47,26.80,26.80,26.80,96.60,1237952,23,19909,-78
2022-07-27 16:24:21,26.50,26.50,26.50,96.60,1245415,23,19913,-78
2022-07-27 16:24:51,26.30,26.30,26.30,96.70,1243335,23,19917,-79
2022-07-27 16:25:24,26.20,26.20,26.20,97.60,1243264,23,20845,-81
2022-07-27 16:26:31,26.10,26.10,26.10,97.40,1243429,23,19907,-82
2022-07-27 16:27:02,26.00,26.00,26.00,97.30,1244664,23,20538,-78
2022-07-27 16:27:33,26.60,26.60,26.60,97.40,1242729,23,19929,-77
2022-07-27 16:28:04,27.00,27.00,27.00,97.00,1245914,23,19906,-79
2022-07-27 16:28:37,27.40,27.40,27.40,97.30,1236744,23,20412,-76
2022-07-27 16:29:08,27.80,27.80,27.80,97.50,1239080,23,20270,-77
2022-07-27 16:29:39,27.80,27.80,27.80,96.30,1237245,23,19938,-76
2022-07-27 16:30:10,28.00,28.00,28.00,96.30,1239872,23,20394,-77
2022-07-27 16:30:41,28.40,28.40,28.40,96.00,1243573,23,19921,-77
2022-07-27 16:31:12,28.40,28.40,28.40,96.30,1245575,23,19929,-75
2022-07-27 16:31:43,28.60,28.60,28.60,95.60,1243406,23,19906,-77
2022-07-27 16:32:14,29.00,29.00,29.00,95.70,1245547,23,20181,-78
2022-07-27 16:32:44,29.30,29.30,29.30,95.90,1243161,23,20404,-76
2022-07-27 16:33:15,29.40,29.40,29.40,95.90,1243501,23,19906,-76
2022-07-27 16:33:46,29.80,29.80,29.80,95.60,1243577,23,19924,-77
2022-07-27 16:34:17,29.40,29.40,29.40,95.10,1243527,23,19921,-78
2022-07-27 16:34:47,29.50,29.50,29.50,95.10,1243427,23,19964,-76
2022-07-27 16:35:18,29.50,29.50,29.50,94.50,1243241,23,19932,-76
2022-07-27 16:35:49,29.30,29.30,29.30,94.40,1237067,23,19957,-76
2022-07-27 16:36:19,29.40,29.40,29.40,94.60,1236979,23,19989,-78
2022-07-27 16:36:50,29.10,29.10,29.10,94.60,1237018,23,19906,-76
2022-07-27 16:37:21,29.10,29.10,29.10,95.10,1237516,23,19907,-76
2022-07-27 16:37:52,29.00,29.00,29.00,95.10,1244956,23,19906,-76
2022-07-27 16:38:22,28.80,28.80,28.80,95.00,1243630,23,20339,-76
2022-07-27 16:38:53,28.70,28.70,28.70,95.50,1245417,23,19910,-75
2022-07-27 16:39:23,28.40,28.40,28.40,95.70,1243203,23,19910,-76
2022-07-27 16:39:54,28.00,28.00,28.00,95.80,1243039,23,19913,-76
2022-07-27 16:40:25,27.80,27.80,27.80,96.00,1245277,23,20477,-77
2022-07-27 16:40:56,27.60,27.60,27.60,95.90,1242858,23,19953,-75
2022-07-27 16:41:27,27.60,27.60,27.60,95.70,1243601,23,19910,-77
2022-07-27 16:41:57,27.60,27.60,27.60,96.10,1236859,23,19911,-76
2022-07-27 16:42:28,27.60,27.60,27.60,95.90,1239591,23,19910,-77
2022-07-27 16:42:58,27.50,27.50,27.50,96.10,1237094,23,19907,-78
2022-07-27 16:43:29,27.40,27.40,27.40,96.30,1237147,23,19910,-76
2022-07-27 16:44:00,27.40,27.40,27.40,96.80,1243230,23,19906,-77
2022-07-27 16:44:31,27.20,27.20,27.20,97.20,1243329,23,19917,-77
2022-07-27 16:45:01,27.10,27.10,27.10,97.70,1245683,23,19906,-77
2022-07-27 16:45:32,26.80,26.80,26.80,97.10,1243254,23,19910,-78
2022-07-27 16:46:03,26.70,26.70,26.70,97.60,1245433,23,19910,-77
2022-07-27 16:46:34,26.40,26.40,26.40,97.40,1243441,23,19906,-78
2022-07-27 16:47:05,26.40,26.40,26.40,97.40,1245753,23,19906,-83
2022-07-27 16:47:36,26.50,26.50,26.50,97.20,1243178,23,19906,-78
2022-07-27 16:48:07,26.50,26.50,26.50,97.30,1245961,23,19906,-81
2022-07-27 16:48:38,26.50,26.50,26.50,97.10,1242805,23,19906,-78
2022-07-27 16:49:09,26.50,26.50,26.50,97.10,1245734,23,19988,-78
2022-07-27 16:49:39,26.60,26.60,26.60,98.10,1243432,23,19930,-78
2022-07-27 16:50:10,26.80,26.80,26.80,97.80,1245844,23,19933,-82
2022-07-27 16:50:40,26.80,26.80,26.80,97.70,1237132,23,19985,-79
2022-07-27 16:51:12,26.60,26.60,26.60,97.30,1238596,23,19907,-79
2022-07-27 16:51:42,26.70,26.70,26.70,97.40,1231301,24,19911,-80
2022-07-27 16:52:13,26.90,26.90,26.90,97.20,1239038,23,19918,-78
2022-07-27 16:52:44,27.10,27.10,27.10,97.00,1243068,23,20750,-79
2022-07-27 16:53:14,27.10,27.10,27.10,97.10,1245244,23,19941,-79
2022-07-27 16:53:46,27.20,27.20,27.20,97.40,1243535,23,19910,-81
2022-07-27 16:54:17,27.10,27.10,27.10,97.20,1245385,23,19906,-77
2022-07-27 16:54:47,26.80,26.80,26.80,96.70,1243293,23,20342,-77
2022-07-27 16:55:18,26.50,26.50,26.50,97.20,1243420,23,19902,-77
2022-07-27 16:55:49,26.70,26.70,26.70,97.70,1243369,23,19906,-78
2022-07-27 16:56:19,26.30,26.30,26.30,97.30,1243848,23,19913,-78
2022-07-27 16:56:51,26.40,26.40,26.40,97.30,1243248,23,19913,-78
2022-07-27 16:57:24,26.50,26.50,26.50,97.60,1242799,23,19981,-77
2022-07-27 16:57:55,26.50,26.50,26.50,97.90,1245749,23,19909,-77
2022-07-27 16:58:26,26.40,26.40,26.40,97.90,1245316,23,20279,-77
2022-07-27 16:58:57,26.30,26.30,26.30,98.40,1243987,23,19913,-77
2022-07-27 16:59:28,26.20,26.20,26.20,98.40,1243525,23,19913,-77
2022-07-27 16:59:59,25.90,25.90,25.90,98.10,1245325,23,20381,-77
2022-07-27 17:00:29,25.70,25.70,25.70,97.90,1241421,23,19917,-77
2022-07-27 17:01:00,25.60,25.60,25.60,98.20,1242773,23,19929,-76
2022-07-27 17:01:31,25.60,25.60,25.60,98.70,1267769,23,20425,-77
2022-07-27 17:02:01,25.70,25.70,25.70,98.80,1267929,23,19905,-77
2022-07-27 17:02:32,25.50,25.50,25.50,98.80,1266918,23,19904,-76
2022-07-27 17:03:05,25.60,25.60,25.60,98.50,1242561,23,19910,-77
2022-07-27 17:03:36,25.50,25.50,25.50,98.30,1243473,23,19913,-77
2022-07-27 17:04:07,25.30,25.30,25.30,98.50,1246172,23,19906,-76
2022-07-27 17:04:37,25.10,25.10,25.10,98.50,1243180,23,19909,-76
2022-07-27 17:05:08,25.20,25.20,25.20,98.60,1245911,23,20032,-76
2022-07-27 17:05:39,25.10,25.10,25.10,98.50,1243228,23,19913,-76
2022-07-27 17:06:09,25.10,25.10,25.10,99.00,1245647,23,19939,-77
2022-07-27 17:06:40,25.00,25.00,25.00,99.30,1243613,23,19906,-78
2022-07-27 17:07:11,24.90,24.90,24.90,99.60,1245410,23,19906,-77
2022-07-27 17:07:41,24.80,24.80,24.80,99.40,1242181,23,20441,-79
2022-07-27 17:08:12,24.90,24.90,24.90,99.80,1243171,23,19906,-79
2022-07-27 17:08:43,24.90,24.90,24.90,99.70,1237493,23,19993,-80
2022-07-27 17:09:14,24.90,24.90,24.90,99.20,1236922,23,20324,-80
2022-07-27 17:09:45,24.90,24.90,24.90,99.50,1237215,23,19907,-80
2022-07-27 17:10:15,25.00,25.00,25.00,99.90,1239874,23,20346,-80
2022-07-27 17:11:13,24.90,24.90,24.90,99.20,1242966,23,19984,-78
2022-07-27 17:11:44,24.80,24.80,24.80,99.20,1243720,23,20647,-78
2022-07-27 17:12:14,24.90,24.90,24.90,99.00,1243434,23,19925,-80
2022-07-27 17:12:45,24.90,24.90,24.90,98.90,1245491,23,19925,-79
2022-07-27 17:13:16,24.80,24.80,24.80,99.00,1242803,23,20001,-80
2022-07-27 17:13:46,24.80,24.80,24.80,99.20,1243104,23,19932,-80
2022-07-27 17:14:17,24.60,24.60,24.60,99.40,1241956,23,19906,-77
2022-07-27 17:14:47,24.50,24.50,24.50,99.40,1243113,23,19906,-78
2022-07-27 17:15:19,24.40,24.40,24.40,99.40,1243612,23,19965,-80
2022-07-27 17:15:52,24.40,24.40,24.40,99.50,1243380,23,20343,-79
2022-07-27 17:16:22,24.40,24.40,24.40,99.50,1243282,23,19942,-79
2022-07-27 17:16:53,24.40,24.40,24.40,99.50,1243123,23,19968,-88
2022-07-27 17:17:24,24.40,24.40,24.40,99.90,1237007,23,19907,-91
2022-07-27 17:17:54,24.50,24.50,24.50,99.90,1239957,23,19903,-93
2022-07-27 17:18:26,24.50,24.50,24.50,99.80,1240382,23,19910,-94
2022-07-27 17:18:56,24.50,24.50,24.50,99.90,1239748,23,20228,-94
2022-07-27 17:19:27,24.60,24.60,24.60,99.20,1244182,23,19941,-93
2022-07-27 17:19:58,24.60,24.60,24.60,99.10,1246260,23,19902,-94
2022-07-27 17:20:28,24.60,24.60,24.60,99.30,1244428,23,19906,-94
2022-07-27 17:20:59,24.60,24.60,24.60,99.40,1243775,23,19902,-92
2022-07-27 17:21:29,24.60,24.60,24.60,99.80,1244399,23,19902,-92
2022-07-27 17:22:00,24.50,24.50,24.50,99.90,1244228,23,19944,-92
2022-07-27 17:22:31,24.40,24.40,24.40,99.60,1244592,23,20154,-94
2022-07-27 17:23:02,24.50,24.50,24.50,99.60,1244203,23,20616,-92
2022-07-27 17:23:36,24.50,24.50,24.50,99.70,1244154,23,19902,-93
2022-07-27 17:24:07,24.50,24.50,24.50,99.50,1238519,23,19909,-93
2022-07-27 17:24:38,24.50,24.50,24.50,99.40,1238083,23,19934,-94
2022-07-27 17:25:08,24.60,24.60,24.60,99.50,1239415,23,19902,-94
2022-07-27 17:25:39,24.50,24.50,24.50,99.90,1244372,23,20338,-94
2022-07-27 17:26:10,24.40,24.40,24.40,99.80,1243982,23,19903,-94
2022-07-27 17:26:42,24.50,24.50,24.50,99.80,1245847,23,19906,-93
2022-07-27 17:27:13,24.50,24.50,24.50,99.90,1237471,23,19973,-94
2022-07-27 17:27:44,24.40,24.40,24.40,99.90,1240064,23,19953,-94
2022-07-27 17:28:18,24.40,24.40,24.40,99.90,1245393,23,19949,-95
2022-07-27 17:28:49,24.40,24.40,24.40,99.90,1246216,23,20347,-94
2022-07-27 17:29:19,24.30,24.30,24.30,99.90,1241708,23,19906,-95
2022-07-27 17:29:50,24.20,24.20,24.20,99.90,1239662,23,19906,-94
2022-07-27 17:30:22,24.20,24.20,24.20,99.90,1237585,23,20240,-91
2022-07-27 17:30:53,24.30,24.30,24.30,99.90,1239155,23,20559,-91
2022-07-27 17:31:23,24.30,24.30,24.30,99.90,1243429,23,19917,-91
2022-07-27 17:31:54,24.40,24.40,24.40,99.90,1251081,23,20412,-83
2022-07-27 17:32:24,24.30,24.30,24.30,99.80,1243547,23,19902,-84
2022-07-27 17:32:55,24.30,24.30,24.30,99.90,1243016,23,19902,-85
2022-07-27 17:33:26,24.30,24.30,24.30,99.90,1243812,23,19902,-87
2022-07-27 17:33:57,24.40,24.40,24.40,99.90,1243559,23,20296,-87
2022-07-27 17:34:27,24.50,24.50,24.50,99.80,1245053,23,20411,-83
2022-07-27 17:34:58,24.50,24.50,24.50,99.90,1234944,23,19949,-87
2022-07-27 17:35:29,24.60,24.60,24.60,99.90,1237545,23,19902,-88
2022-07-27 17:36:00,24.50,24.50,24.50,99.50,1239336,23,19957,-78
2022-07-27 17:36:30,24.50,24.50,24.50,99.50,1243399,23,19898,-86
2022-07-27 17:37:01,24.50,24.50,24.50,99.40,1251311,23,19929,-87
2022-07-27 17:37:32,24.50,24.50,24.50,99.90,1244461,23,20036,-92
2022-07-27 17:38:22,24.50,24.50,24.50,99.90,1243807,23,19925,-87
2022-07-27 17:38:56,24.50,24.50,24.50,99.90,1243850,23,19902,-91
2022-07-27 17:40:52,24.50,24.50,24.50,99.90,1245027,23,19913,-95
2022-07-27 17:42:36,24.40,24.40,24.40,99.40,1245126,23,20102,-94
2022-07-27 17:43:16,24.40,24.40,24.40,99.90,1244974,23,19948,-94
2022-07-27 17:43:54,24.40,24.40,24.40,99.90,1244198,23,19906,-93
2022-07-27 17:44:25,24.30,24.30,24.30,99.90,1238928,23,19910,-95
2022-07-27 17:44:56,24.40,24.40,24.40,99.90,1240265,23,20240,-94
2022-07-27 17:45:27,24.50,24.50,24.50,99.80,1234714,23,19983,-94
2022-07-27 17:46:01,24.50,24.50,24.50,99.90,1241033,23,19985,-94
2022-07-27 17:46:57,24.50,24.50,24.50,99.40,1238681,23,19903,-95
2022-07-27 17:47:28,24.50,24.50,24.50,99.10,1238329,23,19903,-93
2022-07-27 17:48:06,24.50,24.50,24.50,99.10,1246105,23,19902,-96
2022-07-27 17:48:40,24.50,24.50,24.50,99.20,1244774,23,19902,-95
2022-07-27 17:50:44,24.50,24.50,24.50,99.90,1244316,23,19922,-95
2022-07-27 17:51:29,24.50,24.50,24.50,99.40,1244340,23,19902,-94
2022-07-27 17:52:03,24.50,24.50,24.50,99.30,1244055,23,19922,-94
2022-07-27 17:52:34,24.50,24.50,24.50,99.50,1245464,23,19930,-95
2022-07-27 17:53:15,24.60,24.60,24.60,99.90,1244176,23,19906,-95
2022-07-27 17:53:48,24.60,24.60,24.60,99.90,1238483,23,20308,-93
2022-07-27 17:54:30,24.60,24.60,24.60,99.80,1232418,23,19903,-94
2022-07-27 17:55:01,24.60,24.60,24.60,99.60,1239895,23,19902,-94
2022-07-27 17:55:37,24.70,24.70,24.70,99.80,1241522,23,19952,-94
2022-07-27 17:56:16,24.70,24.70,24.70,99.70,1247894,23,19926,-94
2022-07-27 17:56:49,24.80,24.80,24.80,99.80,1250293,23,19898,-94
2022-07-27 17:57:49,24.90,24.90,24.90,99.70,1244706,23,19902,-94
2022-07-27 17:58:28,24.90,24.90,24.90,99.30,1244079,23,19988,-94
2022-07-27 17:59:14,24.70,24.70,24.70,99.50,1245378,23,20406,-94
2022-07-27 18:00:02,24.70,24.70,24.70,99.60,1244165,23,20351,-94
2022-07-27 18:00:38,24.70,24.70,24.70,99.30,1244183,23,19902,-94
2022-07-27 18:01:31,24.70,24.70,24.70,99.20,1234648,23,19910,-94
2022-07-27 18:02:24,24.60,24.60,24.60,99.30,1232403,23,19906,-93
2022-07-27 18:02:56,24.70,24.70,24.70,99.60,1238410,23,19950,-94
2022-07-27 18:03:33,24.70,24.70,24.70,99.50,1239305,23,19903,-94
2022-07-27 18:05:01,24.70,24.70,24.70,99.20,1243853,23,19902,-94
2022-07-27 18:05:47,24.50,24.50,24.50,99.80,1243936,23,20475,-83
2022-07-27 18:06:18,24.50,24.50,24.50,99.40,1237199,23,19906,-80
2022-07-27 18:06:49,24.50,24.50,24.50,99.20,1236773,23,20324,-85
2022-07-27 18:07:19,24.50,24.50,24.50,99.50,1240815,23,19903,-86
2022-07-27 18:07:52,24.40,24.40,24.40,99.90,1239542,23,19907,-90
2022-07-27 18:08:23,24.50,24.50,24.50,99.90,1244639,23,19937,-82
2022-07-27 18:08:54,24.40,24.40,24.40,99.90,1245008,23,19906,-85
2022-07-27 18:09:28,24.50,24.50,24.50,99.90,1243203,23,19902,-92
2022-07-27 18:10:05,24.40,24.40,24.40,99.60,1244392,23,19963,-87
2022-07-27 18:11:04,24.40,24.40,24.40,99.90,1242694,23,19956,-85
2022-07-27 18:11:38,24.40,24.40,24.40,99.90,1236781,23,19925,-86
2022-07-27 18:12:20,24.40,24.40,24.40,99.90,1243124,23,20508,-87
2022-07-27 18:12:51,24.30,24.30,24.30,99.90,1241173,23,19981,-87
2022-07-27 18:13:27,24.30,24.30,24.30,99.90,1244767,23,20543,-83
2022-07-27 18:13:58,24.30,24.30,24.30,99.90,1236301,23,20038,-88
2022-07-27 18:15:08,24.40,24.40,24.40,99.90,1239002,23,19922,-83
2022-07-27 18:15:49,24.30,24.30,24.30,99.80,1238663,23,19906,-90
2022-07-27 18:16:20,24.30,24.30,24.30,99.60,1237177,23,20407,-90
2022-07-27 18:16:51,24.30,24.30,24.30,99.90,1237339,23,19906,-90
2022-07-27 18:17:21,24.30,24.30,24.30,99.90,1239971,23,19977,-89
2022-07-27 18:17:52,24.40,24.40,24.40,99.90,1237441,23,19914,-90
2022-07-27 18:18:24,24.30,24.30,24.30,99.60,1243169,23,19981,-90
2022-07-27 18:18:55,24.30,24.30,24.30,99.80,1245148,23,19906,-91
2022-07-27 18:19:25,24.20,24.20,24.20,99.80,1237839,23,20288,-91
2022-07-27 18:19:56,24.20,24.20,24.20,99.90,1239287,23,19981,-91
2022-07-27 18:20:27,24.00,24.00,24.00,99.90,1229344,23,20336,-91
2022-07-27 18:21:00,24.00,24.00,24.00,99.90,1239372,23,20291,-90
2022-07-27 18:21:30,24.00,24.00,24.00,99.90,1243680,23,20236,-90
2022-07-27 18:22:01,24.00,24.00,24.00,99.90,1243203,23,20340,-90
2022-07-27 18:22:32,23.90,23.90,23.90,99.90,1243842,23,19913,-91
2022-07-27 18:23:03,23.90,23.90,23.90,99.90,1245978,23,19938,-91
2022-07-27 18:23:33,23.90,23.90,23.90,99.90,1243674,23,20347,-83
2022-07-27 18:24:04,24.00,24.00,24.00,99.90,1245768,23,19914,-93
2022-07-27 18:24:35,24.00,24.00,24.00,99.90,1246210,23,19922,-93
2022-07-27 18:25:06,24.00,24.00,24.00,99.90,1243829,23,20255,-90
2022-07-27 18:25:37,24.00,24.00,24.00,99.90,1243783,23,20303,-91
2022-07-27 18:26:11,23.90,23.90,23.90,99.90,1240123,23,19906,-92
2022-07-27 18:26:41,23.90,23.90,23.90,99.90,1237767,23,19902,-87
2022-07-27 18:27:12,23.80,23.80,23.80,99.90,1234687,23,20391,-92
2022-07-27 18:27:43,23.90,23.90,23.90,99.90,1238419,23,20574,-92
2022-07-27 18:28:15,23.90,23.90,23.90,99.90,1243905,23,19989,-91
2022-07-27 18:28:46,23.90,23.90,23.90,99.90,1246439,23,19913,-91
2022-07-27 18:29:17,23.90,23.90,23.90,99.90,1250738,23,20000,-88
2022-07-27 18:29:48,23.90,23.90,23.90,99.90,1243667,23,20346,-90
2022-07-27 18:30:18,23.90,23.90,23.90,99.90,1243779,23,19986,-90
2022-07-27 18:30:52,23.80,23.80,23.80,99.90,1243401,23,20317,-89
2022-07-27 18:31:23,23.70,23.70,23.70,99.90,1243877,23,19906,-91
2022-07-27 18:31:54,23.70,23.70,23.70,99.90,1243947,23,20040,-89
2022-07-27 18:32:24,23.70,23.70,23.70,99.90,1245607,23,19978,-89
2022-07-27 18:32:55,23.70,23.70,23.70,99.90,1243408,23,19902,-90
2022-07-27 18:33:26,23.70,23.70,23.70,99.90,1237372,23,19985,-90
2022-07-27 18:33:57,23.70,23.70,23.70,99.90,1233341,24,19941,-91
2022-07-27 18:34:28,23.70,23.70,23.70,99.90,1224411,23,19903,-91
2022-07-27 18:35:00,23.70,23.70,23.70,99.90,1228172,23,20325,-90
2022-07-27 18:35:31,23.70,23.70,23.70,99.90,1237558,23,19907,-89
2022-07-27 18:36:02,23.70,23.70,23.70,99.90,1245471,23,20469,-90
2022-07-27 18:36:34,23.60,23.60,23.60,99.90,1243374,23,20331,-91
2022-07-27 18:37:05,23.70,23.70,23.70,99.90,1246044,23,19932,-90
2022-07-27 18:37:36,23.70,23.70,23.70,99.90,1243375,23,19909,-89
2022-07-27 18:38:08,23.70,23.70,23.70,99.90,1243713,23,20351,-90
2022-07-27 18:38:38,23.70,23.70,23.70,99.90,1243503,23,19909,-88
2022-07-27 18:39:09,23.70,23.70,23.70,99.90,1243704,23,19913,-89
2022-07-27 18:39:40,23.60,23.60,23.60,99.90,1242881,23,20023,-92
2022-07-27 18:40:11,23.60,23.60,23.60,99.90,1245198,23,19929,-89
2022-07-27 18:40:45,23.70,23.70,23.70,99.90,1242597,23,19910,-87
2022-07-27 18:41:17,23.70,23.70,23.70,99.90,1243181,23,19906,-92
2022-07-27 18:41:48,23.60,23.60,23.60,99.90,1248735,23,19902,-91
2022-07-27 18:42:19,23.60,23.60,23.60,99.90,1248990,23,19902,-92
2022-07-27 18:42:49,23.60,23.60,23.60,99.90,1245275,23,20304,-92
2022-07-27 18:43:20,23.60,23.60,23.60,99.90,1243560,23,19902,-92
2022-07-27 18:43:51,23.40,23.40,23.40,99.90,1243380,23,20620,-90
2022-07-27 18:44:24,23.40,23.40,23.40,99.90,1237594,23,19913,-90
2022-07-27 18:44:57,23.40,23.40,23.40,99.90,1243237,23,19976,-92
2022-07-27 18:45:28,23.40,23.40,23.40,99.90,1243435,23,19902,-92
2022-07-27 18:45:59,23.40,23.40,23.40,99.90,1245417,23,20391,-91
2022-07-27 18:46:30,23.30,23.30,23.30,99.90,1245277,23,20360,-89
2022-07-27 18:47:01,23.30,23.30,23.30,99.90,1245639,23,19906,-91
2022-07-27 18:47:34,23.40,23.40,23.40,99.90,1237244,23,19942,-91
2022-07-27 18:48:07,23.30,23.30,23.30,99.90,1241747,23,19937,-91
2022-07-27 18:48:38,23.30,23.30,23.30,99.90,1243230,23,19928,-91
2022-07-27 18:49:08,23.30,23.30,23.30,99.90,1239848,23,20400,-90
2022-07-27 18:49:42,23.30,23.30,23.30,99.90,1243243,23,19902,-90
2022-07-27 18:50:13,23.20,23.20,23.20,99.90,1237067,23,19910,-91
2022-07-27 18:50:44,23.20,23.20,23.20,99.90,1239671,23,19922,-91
2022-07-27 18:51:15,23.20,23.20,23.20,99.90,1232388,23,20263,-89
2022-07-27 18:51:45,23.10,23.10,23.10,99.90,1237195,23,19909,-90
2022-07-27 18:52:16,23.20,23.20,23.20,99.90,1245083,23,20013,-89
2022-07-27 18:52:47,23.20,23.20,23.20,99.90,1245296,23,19968,-90
2022-07-27 18:53:18,23.10,23.10,23.10,99.90,1245027,23,19906,-90
2022-07-27 18:53:49,23.20,23.20,23.20,99.90,1243374,23,19941,-89
2022-07-27 18:54:20,23.10,23.10,23.10,99.90,1243021,23,20418,-90
2022-07-27 18:54:51,23.10,23.10,23.10,99.90,1243065,23,19940,-90
2022-07-27 18:55:24,23.10,23.10,23.10,99.90,1245911,23,19906,-89
2022-07-27 18:55:55,23.10,23.10,23.10,99.90,1241956,23,19906,-90
2022-07-27 18:56:26,23.10,23.10,23.10,99.90,1244297,23,19933,-89
2022-07-27 18:56:57,23.20,23.20,23.20,99.90,1244796,23,20354,-89
2022-07-27 18:57:27,23.10,23.10,23.10,99.90,1241698,23,19934,-89
2022-07-27 18:57:58,23.00,23.00,23.00,99.90,1245388,23,20362,-90
2022-07-27 18:58:29,23.00,23.00,23.00,99.90,1244002,23,19970,-85
2022-07-27 18:58:59,23.00,23.00,23.00,99.90,1245518,23,19916,-86
2022-07-27 18:59:30,23.00,23.00,23.00,99.90,1243834,23,19906,-91
2022-07-27 19:00:01,23.00,23.00,23.00,99.90,1245326,23,19898,-85
2022-07-27 19:00:32,23.00,23.00,23.00,99.90,1243584,23,19910,-88
2022-07-27 19:01:03,23.00,23.00,23.00,99.90,1245300,23,20252,-89
2022-07-27 19:01:34,23.00,23.00,23.00,99.90,1241564,23,19907,-87
2022-07-27 19:02:04,22.90,22.90,22.90,99.90,1246061,23,19914,-87
2022-07-27 19:02:35,23.00,23.00,23.00,99.90,1245269,23,20342,-87
2022-07-27 19:03:06,23.00,23.00,23.00,99.90,1243801,23,20023,-86
2022-07-27 19:03:37,22.90,22.90,22.90,99.90,1242805,23,20295,-87
2022-07-27 19:04:07,22.90,22.90,22.90,99.90,1241397,23,19956,-86
2022-07-27 19:04:39,22.90,22.90,22.90,99.90,1239347,23,20291,-86
2022-07-27 19:05:10,22.90,22.90,22.90,99.90,1239736,23,19906,-87
2022-07-27 19:05:41,22.90,22.90,22.90,99.90,1237136,23,19913,-87
2022-07-27 19:06:12,22.90,22.90,22.90,99.90,1238139,23,19942,-87
2022-07-27 19:06:43,22.80,22.80,22.80,99.90,1243306,23,19902,-86
2022-07-27 19:07:17,22.90,22.90,22.90,99.90,1237830,23,19910,-86
2022-07-27 19:07:47,22.80,22.80,22.80,99.90,1243242,23,19936,-87
2022-07-27 19:08:18,22.80,22.80,22.80,99.90,1245081,23,20377,-86
2022-07-27 19:08:49,22.80,22.80,22.80,99.90,1238217,23,19906,-87
2022-07-27 19:09:20,22.80,22.80,22.80,99.90,1237527,23,20389,-87
2022-07-27 19:09:51,22.80,22.80,22.80,99.90,1237236,23,20344,-87
2022-07-27 19:10:25,22.80,22.80,22.80,99.90,1237678,23,19927,-86
2022-07-27 19:10:56,22.70,22.70,22.70,99.90,1245753,23,19910,-87
2022-07-27 19:11:26,22.70,22.70,22.70,99.90,1243065,23,19914,-87
2022-07-27 19:11:57,22.70,22.70,22.70,99.90,1243251,23,20371,-87
2022-07-27 19:12:28,22.70,22.70,22.70,99.90,1243672,23,19980,-87
2022-07-27 19:12:59,22.70,22.70,22.70,99.90,1239238,23,19938,-88
2022-07-27 19:13:29,22.70,22.70,22.70,99.90,1244127,23,19957,-84
2022-07-27 19:14:00,22.70,22.70,22.70,99.90,1245377,23,19961,-88
2022-07-27 19:14:34,22.60,22.60,22.60,99.90,1243342,23,19961,-83
2022-07-27 19:15:05,22.60,22.60,22.60,99.90,1245269,23,19906,-83
2022-07-27 19:15:36,22.60,22.60,22.60,99.90,1240831,23,19993,-82
2022-07-27 19:16:07,22.60,22.60,22.60,99.90,1245586,23,19988,-84
2022-07-27 19:16:38,22.60,22.60,22.60,99.90,1243500,23,19979,-83
2022-07-27 19:17:09,22.60,22.60,22.60,99.90,1243528,23,20471,-83
2022-07-27 19:17:39,22.60,22.60,22.60,99.90,1243198,23,19906,-85
2022-07-27 19:18:10,22.50,22.50,22.50,99.90,1245391,23,20347,-84
2022-07-27 19:18:42,22.60,22.60,22.60,99.90,1243045,23,19986,-83
2022-07-27 19:19:12,22.60,22.60,22.60,99.90,1244858,23,19905,-83
2022-07-27 19:19:43,22.50,22.50,22.50,99.90,1243304,23,19996,-83
2022-07-27 19:20:14,22.50,22.50,22.50,99.90,1248886,23,20271,-83
2022-07-27 19:20:45,22.50,22.50,22.50,99.90,1248431,23,19909,-83
2022-07-27 19:21:15,22.50,22.50,22.50,99.90,1243510,23,19909,-83
2022-07-27 19:21:56,22.50,22.50,22.50,99.90,1243058,23,20453,-84
2022-07-27 19:22:28,22.50,22.50,22.50,99.90,1243681,23,19910,-82
2022-07-27 19:22:59,22.50,22.50,22.50,99.90,1269535,23,19904,-84
2022-07-27 19:23:33,22.50,22.50,22.50,99.90,1251596,23,19908,-85
2022-07-27 19:24:14,22.50,22.50,22.50,99.90,1238046,23,19962,-84
2022-07-27 19:24:59,22.50,22.50,22.50,99.90,1238232,23,19953,-84
2022-07-27 19:26:04,22.50,22.50,22.50,99.90,1244087,23,19906,-85
2022-07-27 19:27:58,22.40,22.40,22.40,99.90,1245897,23,19926,-84
2022-07-27 19:28:29,22.40,22.40,22.40,99.90,1243611,23,20229,-84
2022-07-27 19:29:15,22.40,22.40,22.40,99.90,1246000,23,19906,-84
2022-07-27 19:29:49,22.40,22.40,22.40,99.90,1243622,23,20407,-83
2022-07-27 19:31:16,22.30,22.30,22.30,99.90,1245529,23,19905,-84
2022-07-27 19:31:49,22.20,22.20,22.20,99.90,1243050,23,19911,-84
2022-07-27 19:32:29,22.20,22.20,22.20,99.90,1245275,23,19919,-84
2022-07-27 19:34:05,22.20,22.20,22.20,99.90,1243797,23,19910,-84
2022-07-27 19:34:36,22.20,22.20,22.20,99.90,1243564,23,19901,-83
2022-07-27 19:35:28,22.20,22.20,22.20,99.90,1243089,23,20259,-83
2022-07-27 19:35:59,22.20,22.20,22.20,99.90,1239416,23,19910,-83
2022-07-27 19:36:30,22.10,22.10,22.10,99.90,1237759,23,19906,-83
2022-07-27 19:37:37,22.10,22.10,22.10,99.90,1243701,23,19906,-83
2022-07-27 19:38:17,22.10,22.10,22.10,99.90,1233947,23,20368,-85
2022-07-27 19:38:49,22.10,22.10,22.10,99.90,1243554,23,20406,-84
2022-07-27 19:40:23,22.10,22.10,22.10,99.90,1243287,23,19906,-84
2022-07-27 19:40:59,22.10,22.10,22.10,99.90,1244515,23,19968,-83
2022-07-27 19:41:30,22.00,22.00,22.00,99.90,1244105,23,19964,-83
2022-07-27 19:42:00,22.10,22.10,22.10,99.90,1242910,23,19930,-83
2022-07-27 19:42:31,22.10,22.10,22.10,99.90,1243454,23,20041,-85
2022-07-27 19:43:03,22.10,22.10,22.10,99.90,1243268,23,19941,-84
2022-07-27 19:43:36,22.00,22.00,22.00,99.90,1236778,23,20596,-87
2022-07-27 19:44:07,21.90,21.90,21.90,99.90,1243332,23,19909,-84
2022-07-27 19:44:43,22.00,22.00,22.00,99.90,1242151,23,19917,-84
2022-07-27 19:45:14,21.90,21.90,21.90,99.90,1243344,23,19937,-84
2022-07-27 19:45:47,21.90,21.90,21.90,99.90,1245922,23,19928,-84
2022-07-27 19:46:18,21.90,21.90,21.90,99.90,1244963,23,19902,-82
2022-07-27 19:46:49,21.90,21.90,21.90,99.90,1243690,23,20410,-84
2022-07-27 19:47:24,21.90,21.90,21.90,99.90,1239985,23,19907,-85
2022-07-27 19:48:00,21.80,21.80,21.80,99.90,1238820,23,19917,-85
2022-07-27 19:48:31,21.80,21.80,21.80,99.90,1237556,23,20231,-85
2022-07-27 19:49:02,21.90,21.90,21.90,99.90,1241078,23,19929,-84
2022-07-27 19:49:42,21.90,21.90,21.90,99.90,1239487,23,19930,-83
2022-07-27 19:50:13,21.90,21.90,21.90,99.90,1235573,23,19985,-86
2022-07-27 19:50:49,21.90,21.90,21.90,99.90,1237347,23,19906,-84
2022-07-27 19:51:25,21.80,21.80,21.80,99.90,1240429,23,19899,-84
2022-07-27 19:52:01,21.90,21.90,21.90,99.90,1239809,23,19921,-84
2022-07-27 19:52:39,21.90,21.90,21.90,99.90,1242965,23,19910,-84
2022-07-27 19:53:15,21.90,21.90,21.90,99.90,1239618,23,20100,-84
2022-07-27 19:53:51,21.80,21.80,21.80,99.90,1241088,23,19973,-84
2022-07-27 19:54:31,21.80,21.80,21.80,99.90,1243092,23,19911,-85
2022-07-27 19:55:03,21.80,21.80,21.80,99.90,1246002,23,19993,-83
2022-07-27 19:55:48,21.80,21.80,21.80,99.90,1243425,23,20467,-84
2022-07-27 19:56:25,21.80,21.80,21.80,99.90,1249069,23,20016,-85
2022-07-27 19:57:01,21.80,21.80,21.80,99.90,1250095,23,19906,-84
2022-07-27 19:57:40,21.80,21.80,21.80,99.90,1248989,23,19995,-85
2022-07-27 19:58:28,21.70,21.70,21.70,99.90,1243583,23,19906,-85
2022-07-27 19:59:09,21.80,21.80,21.80,99.90,1243176,23,19936,-84
2022-07-27 19:59:45,21.70,21.70,21.70,99.90,1243216,23,19988,-83
2022-07-27 20:00:15,21.70,21.70,21.70,99.90,1243501,23,19971,-84
2022-07-27 20:00:57,21.70,21.70,21.70,99.90,1242851,23,20323,-83
2022-07-27 20:01:28,21.60,21.60,21.60,99.90,1237265,23,20265,-84
2022-07-27 20:01:59,21.70,21.70,21.70,99.90,1239307,23,19934,-83
2022-07-27 20:02:30,21.70,21.70,21.70,99.90,1240088,23,20013,-83
2022-07-27 20:03:00,21.70,21.70,21.70,99.90,1239311,23,19930,-84
2022-07-27 20:03:31,21.70,21.70,21.70,99.90,1237617,23,20308,-85
2022-07-27 20:04:08,21.70,21.70,21.70,99.90,1239436,23,20002,-85
2022-07-27 20:04:41,21.70,21.70,21.70,99.90,1238644,23,19907,-84
2022-07-27 20:05:15,21.70,21.70,21.70,99.90,1239027,23,19933,-84
2022-07-27 20:05:55,21.70,21.70,21.70,99.90,1244006,23,19906,-83
2022-07-27 20:07:12,21.60,21.60,21.60,99.90,1245772,23,19992,-82
2022-07-27 20:08:00,21.60,21.60,21.60,99.90,1243642,23,19987,-83
2022-07-27 20:08:32,21.60,21.60,21.60,99.90,1243924,23,19921,-84
2022-07-27 20:09:06,21.60,21.60,21.60,99.90,1243483,23,19979,-84
2022-07-27 20:09:36,21.60,21.60,21.60,99.90,1243582,23,19945,-84
2022-07-27 20:10:09,21.60,21.60,21.60,99.90,1243755,23,19910,-84
2022-07-27 20:10:41,21.50,21.50,21.50,99.90,1243389,23,19925,-84
2022-07-27 20:11:11,21.50,21.50,21.50,99.90,1243607,23,20398,-84
2022-07-27 20:11:42,21.50,21.50,21.50,99.90,1243039,23,19909,-84
2022-07-27 20:12:13,21.50,21.50,21.50,99.90,1243130,23,20354,-84
2022-07-27 20:12:44,21.50,21.50,21.50,99.90,1243396,23,19981,-83
2022-07-27 20:13:14,21.50,21.50,21.50,99.90,1243122,23,19956,-84
2022-07-27 20:13:48,21.50,21.50,21.50,99.90,1245649,23,19910,-84
2022-07-27 20:14:18,21.40,21.40,21.40,99.90,1245820,23,20244,-83
2022-07-27 20:14:49,21.40,21.40,21.40,99.90,1243564,23,19906,-84
2022-07-27 20:15:20,21.40,21.40,21.40,99.90,1241367,23,20287,-85
2022-07-27 20:15:50,21.40,21.40,21.40,99.90,1245901,23,20264,-84
2022-07-27 20:16:21,21.40,21.40,21.40,99.90,1245685,23,19902,-84
2022-07-27 20:16:52,21.40,21.40,21.40,99.90,1243352,23,19916,-84
2022-07-27 20:17:25,21.40,21.40,21.40,99.90,1243166,23,20214,-83
2022-07-27 20:17:56,21.40,21.40,21.40,99.90,1242937,23,19906,-84
2022-07-27 20:18:26,21.40,21.40,21.40,99.90,1244366,23,19953,-84
2022-07-27 20:18:58,21.40,21.40,21.40,99.90,1240057,23,19985,-84
2022-07-27 20:19:29,21.40,21.40,21.40,99.90,1243190,23,19941,-85
2022-07-27 20:20:00,21.40,21.40,21.40,99.90,1243089,23,19918,-84
2022-07-27 20:20:31,21.30,21.30,21.30,99.90,1243197,23,19964,-84
2022-07-27 20:21:01,21.30,21.30,21.30,99.90,1245169,23,19941,-84
2022-07-27 20:21:35,21.30,21.30,21.30,99.90,1241338,23,19936,-83
2022-07-27 20:22:06,21.30,21.30,21.30,99.90,1243568,23,19949,-83
2022-07-27 20:22:38,21.30,21.30,21.30,99.90,1243708,23,20328,-83
2022-07-27 20:23:09,21.30,21.30,21.30,99.90,1242968,23,19910,-83
2022-07-27 20:23:41,21.30,21.30,21.30,99.90,1244995,23,20288,-83
2022-07-27 20:24:12,21.30,21.30,21.30,99.90,1243203,23,19906,-82
2022-07-27 20:24:43,21.30,21.30,21.30,99.90,1243329,23,19902,-87
2022-07-27 20:25:14,21.30,21.30,21.30,99.90,1243654,23,19914,-88
2022-07-27 20:25:44,21.30,21.30,21.30,99.90,1244591,23,19910,-87
2022-07-27 20:26:15,21.20,21.20,21.20,99.90,1244916,23,19906,-88
2022-07-27 20:26:48,21.20,21.20,21.20,99.90,1243099,23,20681,-88
2022-07-27 20:27:19,21.10,21.10,21.10,99.90,1243860,23,19913,-86
2022-07-27 20:27:50,21.20,21.20,21.20,99.90,1248601,23,19925,-86
2022-07-27 20:28:21,21.10,21.10,21.10,99.90,1251510,23,20240,-84
2022-07-27 20:28:52,21.10,21.10,21.10,99.90,1240726,23,19996,-83
2022-07-27 20:29:28,21.10,21.10,21.10,99.90,1245034,23,20041,-83
2022-07-27 20:29:59,21.10,21.10,21.10,99.90,1242992,23,20283,-79
2022-07-27 20:30:30,21.10,21.10,21.10,99.90,1244512,23,19906,-83
2022-07-27 20:31:00,21.10,21.10,21.10,99.90,1247033,23,20234,-83
2022-07-27 20:31:32,21.10,21.10,21.10,99.90,1245830,23,20343,-84
2022-07-27 20:32:03,21.10,21.10,21.10,99.90,1242280,23,20406,-84
2022-07-27 20:32:34,21.10,21.10,21.10,99.90,1243186,23,19906,-83
2022-07-27 20:33:05,21.00,21.00,21.00,99.90,1242771,23,19906,-84
2022-07-27 20:33:35,21.00,21.00,21.00,99.90,1242679,23,19937,-83
2022-07-27 20:34:06,21.00,21.00,21.00,99.90,1245276,23,20013,-83
2022-07-27 20:34:40,21.00,21.00,21.00,99.90,1243265,23,19912,-83
2022-07-27 20:35:11,21.00,21.00,21.00,99.90,1243118,23,19906,-84
2022-07-27 20:35:41,21.00,21.00,21.00,99.90,1243312,23,19961,-84
2022-07-27 20:36:14,20.90,20.90,20.90,99.90,1243494,23,20343,-84
2022-07-27 20:36:45,20.90,20.90,20.90,99.90,1245269,23,19961,-83
2022-07-27 20:37:16,20.90,20.90,20.90,99.90,1245446,23,19930,-84
2022-07-27 20:37:47,20.90,20.90,20.90,99.90,1237189,23,20379,-84
2022-07-27 20:38:17,21.00,21.00,21.00,99.90,1239040,23,19913,-83
2022-07-27 20:38:48,21.00,21.00,21.00,99.90,1243196,23,19913,-83
2022-07-27 20:39:19,21.00,21.00,21.00,99.90,1243441,23,19913,-83
2022-07-27 20:39:50,21.00,21.00,21.00,99.90,1245058,23,19906,-84
2022-07-27 20:40:21,20.90,20.90,20.90,99.90,1245209,23,19909,-84
2022-07-27 20:40:55,21.00,21.00,21.00,99.90,1242842,23,19980,-83
2022-07-27 20:41:26,21.00,21.00,21.00,99.90,1243202,23,20228,-84
2022-07-27 20:41:56,21.00,21.00,21.00,99.90,1245499,23,19920,-85
2022-07-27 20:42:27,20.90,20.90,20.90,99.90,1243302,23,19926,-85
2022-07-27 20:42:57,21.00,21.00,21.00,99.90,1245179,23,19906,-84
2022-07-27 20:43:28,21.00,21.00,21.00,99.90,1243479,23,19906,-84
2022-07-27 20:43:59,21.00,21.00,21.00,99.90,1245567,23,19921,-83
2022-07-27 20:44:30,21.00,21.00,21.00,99.90,1243622,23,19924,-83
2022-07-27 20:45:01,20.90,20.90,20.90,99.90,1245656,23,19929,-83
2022-07-27 20:45:31,21.00,21.00,21.00,99.90,1241013,23,20282,-83
2022-07-27 20:46:02,20.90,20.90,20.90,99.90,1245278,23,20288,-83
2022-07-27 20:46:33,20.90,20.90,20.90,99.90,1237404,23,20240,-84
2022-07-27 20:47:05,20.90,20.90,20.90,99.90,1237499,23,19913,-83
2022-07-27 20:47:37,20.90,20.90,20.90,99.90,1237144,23,19913,-83
2022-07-27 20:48:07,20.90,20.90,20.90,99.90,1240552,23,19961,-83
2022-07-27 20:48:38,20.90,20.90,20.90,99.90,1242957,23,20317,-83
2022-07-27 20:49:09,20.90,20.90,20.90,99.90,1245475,23,19912,-85
2022-07-27 20:49:40,20.90,20.90,20.90,99.90,1244552,23,19902,-82
2022-07-27 20:50:14,20.90,20.90,20.90,99.90,1243698,23,19945,-83
2022-07-27 20:50:48,20.90,20.90,20.90,99.90,1243217,23,19933,-85
2022-07-27 20:51:18,20.90,20.90,20.90,99.90,1243147,23,19906,-84
2022-07-27 20:51:49,20.90,20.90,20.90,99.90,1242915,23,19922,-84
2022-07-27 20:52:20,20.80,20.80,20.80,99.90,1242947,23,19957,-83
2022-07-27 20:52:51,20.80,20.80,20.80,99.90,1243045,23,20668,-84
2022-07-27 20:53:25,20.80,20.80,20.80,99.90,1245398,23,19917,-84
2022-07-27 20:53:57,20.80,20.80,20.80,99.90,1240840,23,19955,-84
2022-07-27 20:54:27,20.70,20.70,20.70,99.90,1243012,23,20234,-84
2022-07-27 20:54:58,20.80,20.80,20.80,99.90,1238325,23,19906,-84
2022-07-27 20:55:30,20.70,20.70,20.70,99.90,1243454,23,19913,-85
2022-07-27 20:56:01,20.70,20.70,20.70,99.90,1245101,23,19902,-84
2022-07-27 20:56:32,20.60,20.60,20.60,99.90,1241257,23,19906,-84
2022-07-27 20:57:03,20.70,20.70,20.70,99.90,1245660,23,20243,-83
2022-07-27 20:57:34,20.70,20.70,20.70,99.90,1241284,23,19906,-84
2022-07-27 20:58:04,20.70,20.70,20.70,99.90,1245679,23,19910,-84
2022-07-27 20:58:44,20.70,20.70,20.70,99.90,1249095,23,19906,-85
2022-07-27 20:59:14,20.70,20.70,20.70,99.90,1251454,23,19910,-84
2022-07-27 20:59:45,20.70,20.70,20.70,99.90,1243077,23,20362,-85
2022-07-27 21:00:16,20.70,20.70,20.70,99.90,1237160,23,19903,-82
2022-07-27 21:00:46,20.60,20.60,20.60,99.90,1237603,23,20336,-85
2022-07-27 21:01:17,20.60,20.60,20.60,99.90,1237346,23,19914,-85
2022-07-27 21:02:03,20.60,20.60,20.60,99.90,1244951,23,19910,-85
2022-07-27 21:02:34,20.60,20.60,20.60,99.90,1243086,23,19906,-86
2022-07-27 21:03:05,20.60,20.60,20.60,99.90,1245362,23,19957,-83
2022-07-27 21:03:35,20.60,20.60,20.60,99.90,1243374,23,19906,-83
2022-07-27 21:04:06,20.60,20.60,20.60,99.90,1245353,23,19906,-83
2022-07-27 21:04:36,20.60,20.60,20.60,99.90,1243575,23,19906,-83
2022-07-27 21:05:08,20.60,20.60,20.60,99.90,1245755,23,19909,-84
2022-07-27 21:05:45,20.50,20.50,20.50,99.90,1243210,23,20381,-86
2022-07-27 21:07:34,20.50,20.50,20.50,99.90,1255110,23,19942,-83
2022-07-27 21:08:05,20.50,20.50,20.50,99.90,1251372,23,19928,-83
2022-07-27 21:08:35,20.50,20.50,20.50,99.90,1243922,23,20472,-83
2022-07-27 21:09:07,20.50,20.50,20.50,99.90,1240632,23,19909,-84
2022-07-27 21:09:38,20.50,20.50,20.50,99.90,1243174,23,19906,-84
2022-07-27 21:10:09,20.50,20.50,20.50,99.90,1243482,23,19907,-82
2022-07-27 21:10:39,20.60,20.60,20.60,99.90,1243037,23,19913,-83
2022-07-27 21:11:10,20.50,20.50,20.50,99.90,1243582,23,19918,-85
2022-07-27 21:11:50,20.50,20.50,20.50,99.90,1245885,23,19940,-83
2022-07-27 21:12:20,20.50,20.50,20.50,99.90,1245640,23,19914,-85
2022-07-27 21:12:51,20.40,20.40,20.40,99.90,1243300,23,19910,-85
2022-07-27 21:13:21,20.40,20.40,20.40,99.90,1236706,23,19906,-85
2022-07-27 21:13:52,20.30,20.30,20.30,99.90,1233662,23,19911,-85
2022-07-27 21:14:23,20.40,20.40,20.40,99.90,1234039,24,19914,-85
2022-07-27 21:14:54,20.30,20.30,20.30,99.90,1231183,23,19918,-82
2022-07-27 21:15:25,20.30,20.30,20.30,99.90,1239847,23,19933,-82
2022-07-27 21:15:55,20.30,20.30,20.30,99.90,1243271,23,19910,-82
2022-07-27 21:16:26,20.30,20.30,20.30,99.90,1241171,23,20290,-83
2022-07-27 21:16:56,20.30,20.30,20.30,99.90,1243177,23,19906,-82
2022-07-27 21:17:28,20.30,20.30,20.30,99.90,1243190,23,20304,-82
2022-07-27 21:17:58,20.30,20.30,20.30,99.90,1242824,23,19906,-82
2022-07-27 21:18:29,20.20,20.20,20.20,99.90,1246017,23,20002,-82
2022-07-27 21:19:02,20.20,20.20,20.20,99.90,1241199,23,19988,-82
2022-07-27 21:19:33,20.10,20.10,20.10,99.90,1248890,23,20307,-83
2022-07-27 21:20:13,20.10,20.10,20.10,99.90,1243237,23,19906,-82
2022-07-27 21:20:44,20.10,20.10,20.10,99.90,1237382,23,19907,-82
2022-07-27 21:21:18,20.00,20.00,20.00,99.90,1233461,24,19906,-82
2022-07-27 21:21:54,20.00,20.00,20.00,99.90,1231997,23,19966,-81
2022-07-27 21:22:28,20.00,20.00,20.00,99.90,1240700,23,19917,-82
2022-07-27 21:23:17,20.00,20.00,20.00,99.90,1245373,23,19906,-81
2022-07-27 21:24:06,20.00,20.00,20.00,99.90,1243637,23,20401,-81
2022-07-27 21:24:37,19.90,19.90,19.90,99.90,1243708,23,20243,-82
2022-07-27 21:25:08,19.90,19.90,19.90,99.90,1243483,23,19985,-82
2022-07-27 21:25:39,19.90,19.90,19.90,99.90,1243234,23,19906,-82
2022-07-27 21:26:10,19.90,19.90,19.90,99.90,1246000,23,20323,-81
2022-07-27 21:26:42,19.90,19.90,19.90,99.90,1243523,23,19906,-83
2022-07-27 21:27:12,19.90,19.90,19.90,99.90,1242693,23,19906,-81
2022-07-27 21:27:43,20.00,20.00,20.00,99.90,1243217,23,19942,-81
2022-07-27 21:28:14,19.90,19.90,19.90,99.90,1245573,23,19906,-81
2022-07-27 21:28:44,20.00,20.00,20.00,99.90,1243107,23,19906,-81
2022-07-27 21:29:15,20.00,20.00,20.00,99.90,1244788,23,19933,-81
2022-07-27 21:29:46,19.90,19.90,19.90,99.90,1245983,23,19912,-81
2022-07-27 21:30:17,19.90,19.90,19.90,99.90,1244950,23,20437,-81
2022-07-27 21:30:47,19.90,19.90,19.90,99.90,1245756,23,20367,-80
2022-07-27 21:31:18,19.90,19.90,19.90,99.90,1245739,23,20063,-82
2022-07-27 21:31:49,19.90,19.90,19.90,99.90,1243360,23,19936,-81
2022-07-27 21:32:22,20.00,20.00,20.00,99.90,1245676,23,19984,-82
2022-07-27 21:32:52,20.00,20.00,20.00,99.90,1242754,23,19913,-82
2022-07-27 21:33:23,20.00,20.00,20.00,99.90,1243082,23,19909,-81
2022-07-27 21:33:54,20.00,20.00,20.00,99.90,1243234,23,19902,-82
2022-07-27 21:34:25,20.00,20.00,20.00,99.90,1245539,23,19936,-81
2022-07-27 21:34:55,20.00,20.00,20.00,99.90,1241650,23,19902,-82
2022-07-27 21:35:26,20.00,20.00,20.00,99.90,1245768,23,19985,-81
2022-07-27 21:35:56,20.00,20.00,20.00,99.90,1243528,23,19937,-81
2022-07-27 21:36:27,20.00,20.00,20.00,99.90,1243034,23,19902,-81
2022-07-27 21:36:58,20.00,20.00,20.00,99.90,1245097,23,19909,-82
2022-07-27 21:37:28,20.00,20.00,20.00,99.90,1243072,23,19989,-81
2022-07-27 21:38:01,19.90,19.90,19.90,99.90,1242492,23,20448,-83
2022-07-27 21:38:32,19.90,19.90,19.90,99.90,1245417,23,20382,-83
2022-07-27 21:39:03,19.90,19.90,19.90,99.90,1245571,23,19920,-81
2022-07-27 21:39:34,19.90,19.90,19.90,99.90,1243343,23,19902,-82
2022-07-27 21:40:05,19.90,19.90,19.90,99.90,1245418,23,19914,-82
2022-07-27 21:40:35,19.90,19.90,19.90,99.90,1242970,23,20346,-81
2022-07-27 21:41:06,19.90,19.90,19.90,99.90,1245095,23,19902,-82
2022-07-27 21:41:36,19.90,19.90,19.90,99.90,1243105,23,19908,-82
2022-07-27 21:42:07,19.90,19.90,19.90,99.90,1241576,23,19976,-82
2022-07-27 21:42:38,19.90,19.90,19.90,99.90,1242870,23,19956,-82
2022-07-27 21:43:08,19.90,19.90,19.90,99.90,1239511,23,19930,-83
2022-07-27 21:43:39,19.90,19.90,19.90,99.90,1237277,23,20396,-82
2022-07-27 21:44:10,19.80,19.80,19.80,99.90,1237477,23,19910,-82
2022-07-27 21:44:40,19.90,19.90,19.90,99.90,1243176,23,20318,-82
2022-07-27 21:45:11,19.90,19.90,19.90,99.90,1248738,23,19917,-82
2022-07-27 21:45:41,19.90,19.90,19.90,99.90,1245113,23,20390,-83
2022-07-27 21:46:18,19.90,19.90,19.90,99.90,1242976,23,19949,-84
2022-07-27 21:46:51,19.90,19.90,19.90,99.90,1245524,23,19902,-83
2022-07-27 21:47:22,19.90,19.90,19.90,99.90,1241052,23,19902,-83
2022-07-27 21:47:53,19.90,19.90,19.90,99.90,1245545,23,19932,-83
2022-07-27 21:48:23,19.90,19.90,19.90,99.90,1243684,23,19901,-82
2022-07-27 21:48:54,19.80,19.80,19.80,99.90,1245598,23,19929,-82
2022-07-27 21:49:25,19.80,19.80,19.80,99.90,1245425,23,19899,-83
2022-07-27 21:49:55,19.70,19.70,19.70,99.90,1234893,23,19937,-82
2022-07-27 21:50:26,19.80,19.80,19.80,99.90,1233118,24,19903,-82
2022-07-27 21:50:57,19.70,19.70,19.70,99.90,1233789,23,20344,-81
2022-07-27 21:51:28,19.70,19.70,19.70,99.90,1237218,23,20300,-80
2022-07-27 21:52:01,19.70,19.70,19.70,99.90,1239322,23,19903,-81
2022-07-27 21:52:32,19.70,19.70,19.70,99.90,1245445,23,19929,-82
2022-07-27 21:53:03,19.70,19.70,19.70,99.90,1237007,23,20264,-82
2022-07-27 21:53:34,19.70,19.70,19.70,99.90,1237909,23,19997,-82
2022-07-27 21:54:05,19.70,19.70,19.70,99.90,1237383,23,19915,-83
2022-07-27 21:54:36,19.70,19.70,19.70,99.90,1237615,23,19906,-82
2022-07-27 21:55:06,19.70,19.70,19.70,99.90,1239329,23,19910,-83
2022-07-27 21:55:39,19.60,19.60,19.60,99.90,1237751,23,19937,-83
2022-07-27 21:56:12,19.60,19.60,19.60,99.90,1239402,23,19907,-83
2022-07-27 21:56:48,19.60,19.60,19.60,99.90,1232589,23,20334,-86
2022-07-27 21:57:19,19.50,19.50,19.50,99.90,1237123,23,19903,-84
2022-07-27 21:57:50,19.50,19.50,19.50,99.90,1239063,23,19991,-77
2022-07-27 21:58:23,19.50,19.50,19.50,99.90,1245342,23,20095,-82
2022-07-27 21:58:53,19.50,19.50,19.50,99.90,1248613,23,19906,-82
2022-07-27 21:59:24,19.50,19.50,19.50,99.90,1249235,23,20047,-82
2022-07-27 21:59:54,19.50,19.50,19.50,99.90,1251098,23,19906,-82
2022-07-27 22:00:28,19.50,19.50,19.50,99.90,1242776,23,19913,-82
2022-07-27 22:00:58,19.50,19.50,19.50,99.90,1237407,23,19907,-82
2022-07-27 22:01:29,19.50,19.50,19.50,99.90,1239491,23,19993,-82
2022-07-27 22:01:59,19.50,19.50,19.50,99.90,1232061,23,19938,-84
2022-07-27 22:02:30,19.40,19.40,19.40,99.90,1238105,23,20355,-83
2022-07-27 22:03:01,19.50,19.50,19.50,99.90,1245238,23,19996,-81
2022-07-27 22:03:32,19.50,19.50,19.50,99.90,1243028,23,19910,-82
2022-07-27 22:04:02,19.40,19.40,19.40,99.90,1245671,23,19957,-83
2022-07-27 22:04:34,19.40,19.40,19.40,99.90,1243499,23,19907,-82
2022-07-27 22:05:05,19.50,19.50,19.50,99.90,1242694,23,20330,-82
2022-07-27 22:05:35,19.40,19.40,19.40,99.90,1243401,23,19906,-79
2022-07-27 22:06:06,19.40,19.40,19.40,99.90,1243066,23,19912,-83
2022-07-27 22:06:38,19.30,19.30,19.30,99.90,1243153,23,19941,-83
2022-07-27 22:07:09,19.30,19.30,19.30,99.90,1245856,23,19906,-83
2022-07-27 22:07:39,19.30,19.30,19.30,99.90,1243315,23,20283,-83
2022-07-27 22:08:10,19.30,19.30,19.30,99.90,1245691,23,20304,-82
2022-07-27 22:08:41,19.30,19.30,19.30,99.90,1243597,23,20271,-83
2022-07-27 22:09:11,19.30,19.30,19.30,99.90,1242731,23,19913,-83
2022-07-27 22:09:42,19.30,19.30,19.30,99.90,1243065,23,19906,-83
2022-07-27 22:10:12,19.30,19.30,19.30,99.90,1245419,23,19972,-83
2022-07-27 22:10:43,19.30,19.30,19.30,99.90,1243004,23,19925,-83
2022-07-27 22:11:14,19.30,19.30,19.30,99.90,1243506,23,20304,-83
2022-07-27 22:11:45,19.30,19.30,19.30,99.90,1243597,23,20240,-83
2022-07-27 22:12:16,19.20,19.20,19.20,99.90,1242332,23,19918,-80
2022-07-27 22:12:46,19.20,19.20,19.20,99.90,1245437,23,19989,-83
2022-07-27 22:13:17,19.20,19.20,19.20,99.90,1239412,23,19907,-83
2022-07-27 22:13:48,19.20,19.20,19.20,99.90,1237202,23,19918,-85
2022-07-27 22:14:18,19.20,19.20,19.20,99.90,1239566,23,20316,-84
2022-07-27 22:14:49,19.20,19.20,19.20,99.90,1243139,23,20032,-84
2022-07-27 22:15:19,19.20,19.20,19.20,99.90,1246567,23,19914,-83
2022-07-27 22:15:50,19.20,19.20,19.20,99.90,1245371,23,20319,-83
2022-07-27 22:16:21,19.20,19.20,19.20,99.90,1239562,23,19999,-83
2022-07-27 22:16:55,19.20,19.20,19.20,99.90,1237008,23,19910,-83
2022-07-27 22:17:25,19.20,19.20,19.20,99.90,1240591,23,19907,-85
2022-07-27 22:17:56,19.20,19.20,19.20,99.90,1242746,23,19928,-84
2022-07-27 22:18:27,19.20,19.20,19.20,99.90,1245557,23,20376,-83
2022-07-27 22:18:58,19.20,19.20,19.20,99.90,1242862,23,19913,-84
2022-07-27 22:19:29,19.20,19.20,19.20,99.90,1243695,23,19906,-84
2022-07-27 22:19:59,19.10,19.10,19.10,99.90,1245386,23,20239,-84
2022-07-27 22:20:34,19.20,19.20,19.20,99.90,1243722,23,19906,-84
2022-07-27 22:21:05,19.20,19.20,19.20,99.90,1245448,23,19906,-84
2022-07-27 22:21:35,19.10,19.10,19.10,99.90,1243237,23,19909,-84
2022-07-27 22:22:06,19.10,19.10,19.10,99.90,1243511,23,19985,-84
2022-07-27 22:22:37,19.10,19.10,19.10,99.90,1243073,23,19990,-84
2022-07-27 22:23:08,19.10,19.10,19.10,99.90,1245212,23,19929,-83
2022-07-27 22:23:39,19.10,19.10,19.10,99.90,1237337,23,19957,-84
2022-07-27 22:24:10,19.10,19.10,19.10,99.90,1236949,23,19911,-84
2022-07-27 22:24:44,19.10,19.10,19.10,99.90,1234160,23,20249,-84
2022-07-27 22:25:14,19.10,19.10,19.10,99.90,1237212,23,20342,-84
2022-07-27 22:25:45,19.10,19.10,19.10,99.90,1238414,23,19902,-84
2022-07-27 22:26:16,19.10,19.10,19.10,99.90,1245393,23,20311,-84
2022-07-27 22:26:48,19.00,19.00,19.00,99.90,1243064,23,20455,-84
2022-07-27 22:27:18,19.00,19.00,19.00,99.90,1245403,23,19933,-84
2022-07-27 22:27:52,19.00,19.00,19.00,99.90,1243188,23,20007,-84
2022-07-27 22:28:22,19.00,19.00,19.00,99.90,1243109,23,19933,-83
2022-07-27 22:28:53,19.00,19.00,19.00,99.90,1249170,23,19905,-84
2022-07-27 22:29:24,19.00,19.00,19.00,99.90,1249110,23,20263,-84
2022-07-27 22:29:54,19.00,19.00,19.00,99.90,1248609,23,19906,-84
2022-07-27 22:30:25,19.00,19.00,19.00,99.90,1249020,23,20315,-84
2022-07-27 22:30:55,19.00,19.00,19.00,99.90,1242827,23,19913,-84
2022-07-27 22:31:26,19.00,19.00,19.00,99.90,1244994,23,19981,-84
2022-07-27 22:31:57,19.00,19.00,19.00,99.90,1242929,23,19976,-84
2022-07-27 22:32:27,19.00,19.00,19.00,99.90,1243767,23,19906,-84
2022-07-27 22:32:59,19.00,19.00,19.00,99.90,1243143,23,19914,-84
2022-07-27 22:33:29,19.00,19.00,19.00,99.90,1243913,23,19910,-85
2022-07-27 22:34:00,19.00,19.00,19.00,99.90,1243383,23,19906,-84
2022-07-27 22:34:30,19.00,19.00,19.00,99.90,1245221,23,19902,-84
2022-07-27 22:35:01,19.00,19.00,19.00,99.90,1243412,23,19913,-85
2022-07-27 22:35:32,19.00,19.00,19.00,99.90,1243689,23,19909,-84
2022-07-27 22:36:02,19.00,19.00,19.00,99.90,1250989,23,20297,-84
2022-07-27 22:36:33,18.90,18.90,18.90,99.90,1249223,23,19912,-84
2022-07-27 22:37:04,18.90,18.90,18.90,99.90,1251384,23,19908,-84
2022-07-27 22:37:35,18.90,18.90,18.90,99.90,1248525,23,19906,-84
2022-07-27 22:38:05,18.90,18.90,18.90,99.90,1245711,23,20404,-85
2022-07-27 22:38:36,18.90,18.90,18.90,99.90,1243587,23,19902,-84
2022-07-27 22:39:07,18.90,18.90,18.90,99.90,1243292,23,19933,-84
2022-07-27 22:39:37,18.90,18.90,18.90,99.90,1243731,23,20263,-85
2022-07-27 22:40:08,18.90,18.90,18.90,99.90,1243340,23,19993,-84
2022-07-27 22:40:39,18.90,18.90,18.90,99.90,1242957,23,19906,-84
2022-07-27 22:41:12,18.90,18.90,18.90,99.90,1242887,23,20447,-84
2022-07-27 22:41:43,18.90,18.90,18.90,99.90,1243088,23,20247,-84
2022-07-27 22:42:13,18.90,18.90,18.90,99.90,1244988,23,19916,-84
2022-07-27 22:42:47,18.90,18.90,18.90,99.90,1243236,23,20278,-84
2022-07-27 22:43:17,18.90,18.90,18.90,99.90,1243092,23,20275,-84
2022-07-27 22:43:48,18.90,18.90,18.90,99.90,1245215,23,19945,-84
2022-07-27 22:44:18,18.90,18.90,18.90,99.90,1243698,23,20361,-85
2022-07-27 22:44:49,18.90,18.90,18.90,99.90,1245420,23,19996,-84
2022-07-27 22:45:20,18.80,18.80,18.80,99.90,1242856,23,20510,-84
2022-07-27 22:45:50,18.90,18.90,18.90,99.90,1239452,23,20360,-84
2022-07-27 22:46:21,18.80,18.80,18.80,99.90,1237729,23,19961,-84
2022-07-27 22:46:52,18.80,18.80,18.80,99.90,1242974,23,19906,-84
2022-07-27 22:47:23,18.80,18.80,18.80,99.90,1239841,23,20313,-85
2022-07-27 22:47:53,18.80,18.80,18.80,99.90,1243064,23,20008,-84
2022-07-27 22:48:24,18.80,18.80,18.80,99.90,1242955,23,19929,-84
2022-07-27 22:48:54,18.80,18.80,18.80,99.90,1242941,23,19927,-84
2022-07-27 22:49:25,18.80,18.80,18.80,99.90,1243555,23,19969,-84
2022-07-27 22:49:55,18.80,18.80,18.80,99.90,1243493,23,19906,-84
2022-07-27 22:50:26,18.80,18.80,18.80,99.90,1243560,23,19968,-84
2022-07-27 22:50:56,18.80,18.80,18.80,99.90,1245505,23,20009,-84
2022-07-27 22:51:27,18.80,18.80,18.80,99.90,1243725,23,19906,-84
2022-07-27 22:51:57,18.80,18.80,18.80,99.90,1242804,23,19996,-84
2022-07-27 22:52:28,18.80,18.80,18.80,99.90,1243776,23,19914,-84
2022-07-27 22:52:59,18.70,18.70,18.70,99.90,1245773,23,19960,-84
2022-07-27 22:53:30,18.70,18.70,18.70,99.90,1239472,23,19974,-84
2022-07-27 22:54:00,18.70,18.70,18.70,99.90,1237340,23,20002,-84
2022-07-27 22:54:35,18.70,18.70,18.70,99.90,1237391,23,19977,-84
2022-07-27 22:55:06,18.70,18.70,18.70,99.90,1240050,23,19925,-84
2022-07-27 22:55:37,18.70,18.70,18.70,99.90,1237291,23,19906,-84
2022-07-27 22:56:07,18.70,18.70,18.70,99.90,1237176,23,19981,-84
2022-07-27 22:56:38,18.60,18.60,18.60,99.90,1237599,23,19907,-84
2022-07-27 22:57:09,18.60,18.60,18.60,99.90,1237870,23,19910,-84
2022-07-27 22:57:39,18.60,18.60,18.60,99.90,1243563,23,20288,-84
2022-07-27 22:58:10,18.70,18.70,18.70,99.90,1243337,23,19906,-84
2022-07-27 22:58:41,18.60,18.60,18.60,99.90,1239015,23,19910,-85
2022-07-27 22:59:12,18.60,18.60,18.60,99.90,1238024,23,19914,-84
2022-07-27 22:59:43,18.60,18.60,18.60,99.90,1232340,24,19942,-85
2022-07-27 23:00:13,18.60,18.60,18.60,99.90,1231870,23,19913,-84
2022-07-27 23:00:44,18.60,18.60,18.60,99.90,1239614,23,20249,-84
2022-07-27 23:01:15,18.60,18.60,18.60,99.90,1237204,23,19933,-85
2022-07-27 23:01:45,18.60,18.60,18.60,99.90,1243808,23,19987,-84
2022-07-27 23:02:16,18.60,18.60,18.60,99.90,1243726,23,19930,-85
2022-07-27 23:02:46,18.60,18.60,18.60,99.90,1243875,23,19906,-84
2022-07-27 23:03:17,18.60,18.60,18.60,99.90,1243693,23,19914,-85
2022-07-27 23:03:48,18.60,18.60,18.60,99.90,1237782,23,19922,-85
2022-07-27 23:04:18,18.60,18.60,18.60,99.90,1237348,23,19913,-85
2022-07-27 23:04:49,18.50,18.50,18.50,99.90,1237613,23,19917,-85
2022-07-27 23:05:20,18.50,18.50,18.50,99.90,1237657,23,19914,-85
2022-07-27 23:05:51,18.50,18.50,18.50,99.90,1243510,23,19913,-85
2022-07-27 23:06:21,18.50,18.50,18.50,99.90,1244047,23,19912,-84
2022-07-27 23:06:52,18.50,18.50,18.50,99.90,1243863,23,19956,-85
2022-07-27 23:07:23,18.50,18.50,18.50,99.90,1243560,23,19914,-84
2022-07-27 23:07:54,18.50,18.50,18.50,99.90,1245907,23,19902,-85
2022-07-27 23:08:24,18.50,18.50,18.50,99.90,1243666,23,19925,-85
2022-07-27 23:08:55,18.50,18.50,18.50,99.90,1243369,23,19902,-85
2022-07-27 23:09:25,18.50,18.50,18.50,99.90,1244164,23,19907,-84
2022-07-27 23:09:59,18.50,18.50,18.50,99.90,1243894,23,20326,-84
2022-07-27 23:10:44,18.40,18.40,18.40,99.90,1243523,23,20382,-84
2022-07-27 23:11:15,18.40,18.40,18.40,99.90,1243497,23,19906,-83
2022-07-27 23:11:46,18.40,18.40,18.40,99.90,1243635,23,19980,-83
2022-07-27 23:12:16,18.40,18.40,18.40,99.90,1243435,23,20484,-84
2022-07-27 23:12:47,18.40,18.40,18.40,99.90,1245925,23,19910,-84
2022-07-27 23:13:18,18.40,18.40,18.40,99.90,1243839,23,19913,-84
2022-07-27 23:13:48,18.40,18.40,18.40,99.90,1237404,23,20154,-84
2022-07-27 23:14:19,18.40,18.40,18.40,99.90,1237390,23,19957,-84
2022-07-27 23:14:55,18.30,18.30,18.30,99.90,1231862,24,20004,-83
2022-07-27 23:15:27,18.40,18.40,18.40,99.90,1232883,23,20446,-84
2022-07-27 23:15:57,18.40,18.40,18.40,99.90,1239663,23,20382,-84
2022-07-27 23:16:30,18.30,18.30,18.30,99.90,1236882,23,19903,-83
2022-07-27 23:17:01,18.30,18.30,18.30,99.90,1243593,23,19910,-84
2022-07-27 23:17:31,18.40,18.40,18.40,99.90,1244040,23,20283,-84
2022-07-27 23:18:02,18.30,18.30,18.30,99.90,1245858,23,19906,-84
2022-07-27 23:18:32,18.40,18.40,18.40,99.90,1240998,23,19913,-84
2022-07-27 23:19:03,18.30,18.30,18.30,99.90,1237675,23,20349,-85
2022-07-27 23:19:34,18.30,18.30,18.30,99.90,1237514,23,20376,-84
2022-07-27 23:20:05,18.40,18.40,18.40,99.90,1237383,23,19910,-84
2022-07-27 23:20:36,18.30,18.30,18.30,99.90,1237854,23,20358,-84
2022-07-27 23:21:08,18.40,18.40,18.40,99.90,1243581,23,19925,-84
2022-07-27 23:21:38,18.30,18.30,18.30,99.90,1239600,23,19906,-84
2022-07-27 23:22:12,18.30,18.30,18.30,99.90,1238563,23,19937,-83
2022-07-27 23:22:43,18.30,18.30,18.30,99.90,1237231,23,19913,-84
2022-07-27 23:23:14,18.40,18.40,18.40,99.90,1232207,23,19949,-83
2022-07-27 23:23:44,18.40,18.40,18.40,99.90,1237622,23,20044,-84
2022-07-27 23:24:15,18.30,18.30,18.30,99.90,1237039,23,20128,-84
2022-07-27 23:24:46,18.30,18.30,18.30,99.90,1237582,23,19913,-84
2022-07-27 23:25:16,18.30,18.30,18.30,99.90,1239718,23,19907,-83
2022-07-27 23:25:48,18.30,18.30,18.30,99.90,1237327,23,19916,-84
2022-07-27 23:26:21,18.30,18.30,18.30,99.90,1239629,23,19913,-84
2022-07-27 23:26:52,18.20,18.20,18.20,99.90,1238288,23,19911,-83
2022-07-27 23:27:23,18.30,18.30,18.30,99.90,1244953,23,19918,-84
2022-07-27 23:27:54,18.20,18.20,18.20,99.90,1243988,23,19952,-84
2022-07-27 23:28:24,18.20,18.20,18.20,99.90,1243836,23,19933,-84
2022-07-27 23:28:55,18.20,18.20,18.20,99.90,1243781,23,19929,-84
2022-07-27 23:29:26,18.20,18.20,18.20,99.90,1243870,23,20339,-84
2022-07-27 23:29:57,18.20,18.20,18.20,99.90,1243471,23,19909,-84
2022-07-27 23:30:27,18.20,18.20,18.20,99.90,1243767,23,19906,-84
2022-07-27 23:31:07,18.20,18.20,18.20,99.90,1239496,23,19981,-84
2022-07-27 23:31:38,18.10,18.10,18.10,99.90,1237302,23,19979,-84
2022-07-27 23:32:09,18.10,18.10,18.10,99.90,1237002,23,20268,-84
2022-07-27 23:32:40,18.10,18.10,18.10,99.90,1242140,23,19977,-84
2022-07-27 23:33:11,18.10,18.10,18.10,99.90,1243423,23,19905,-84
2022-07-27 23:33:42,18.10,18.10,18.10,99.90,1237592,23,19899,-84
2022-07-27 23:34:13,18.10,18.10,18.10,99.90,1237656,23,20050,-84
2022-07-27 23:34:43,18.10,18.10,18.10,99.90,1237331,23,20272,-84
2022-07-27 23:35:14,18.10,18.10,18.10,99.90,1237622,23,20348,-84
2022-07-27 23:35:45,18.10,18.10,18.10,99.90,1243664,23,19916,-85
2022-07-27 23:36:15,18.10,18.10,18.10,99.90,1245378,23,20482,-84
2022-07-27 23:36:46,18.10,18.10,18.10,99.90,1237542,23,20263,-84
2022-07-27 23:37:20,18.10,18.10,18.10,99.90,1237462,23,19942,-84
2022-07-27 23:37:50,18.10,18.10,18.10,99.90,1239644,23,19959,-84
2022-07-27 23:38:24,18.10,18.10,18.10,99.90,1238287,23,19911,-84
2022-07-27 23:38:54,18.10,18.10,18.10,99.90,1245583,23,19902,-84
2022-07-27 23:39:26,18.10,18.10,18.10,99.90,1237540,23,19932,-84
2022-07-27 23:39:57,18.10,18.10,18.10,99.90,1237556,23,19902,-83
2022-07-27 23:40:27,18.10,18.10,18.10,99.90,1231623,24,20479,-83
2022-07-27 23:40:58,18.10,18.10,18.10,99.90,1231745,23,20272,-83
2022-07-27 23:41:28,18.10,18.10,18.10,99.90,1237966,23,20230,-83
2022-07-27 23:41:59,18.10,18.10,18.10,99.90,1239384,23,19977,-83
2022-07-27 23:42:30,18.10,18.10,18.10,99.90,1241805,23,19981,-83
2022-07-27 23:43:00,18.10,18.10,18.10,99.90,1237323,23,19898,-83
2022-07-27 23:43:31,18.10,18.10,18.10,99.90,1231368,24,20232,-83
2022-07-27 23:44:02,18.10,18.10,18.10,99.90,1233712,24,19902,-83
2022-07-27 23:44:35,18.10,18.10,18.10,99.90,1231979,23,19903,-83
2022-07-27 23:45:06,18.10,18.10,18.10,99.90,1238067,23,19952,-83
2022-07-27 23:45:37,18.00,18.00,18.00,99.90,1243682,23,20414,-83
2022-07-27 23:46:07,18.00,18.00,18.00,99.90,1237615,23,19903,-83
2022-07-27 23:46:38,18.00,18.00,18.00,99.90,1231568,24,19910,-83
2022-07-27 23:47:09,18.00,18.00,18.00,99.90,1231680,24,19903,-83
2022-07-27 23:47:39,18.00,18.00,18.00,99.90,1256504,23,19901,-83
2022-07-27 23:48:10,18.00,18.00,18.00,99.90,1262976,23,20369,-83
2022-07-27 23:48:41,18.10,18.10,18.10,99.90,1225776,24,20427,-83
2022-07-27 23:49:11,18.00,18.00,18.00,99.90,1228322,24,19910,-84
2022-07-27 23:49:42,18.00,18.00,18.00,99.90,1231968,23,19938,-84
2022-07-27 23:50:13,18.00,18.00,18.00,99.90,1233867,23,20540,-83
2022-07-27 23:50:44,18.00,18.00,18.00,99.90,1239477,23,19906,-83
2022-07-27 23:51:17,18.00,18.00,18.00,99.90,1231262,23,19902,-84
2022-07-27 23:51:48,18.00,18.00,18.00,99.90,1228762,24,19981,-83
2022-07-27 23:52:18,18.00,18.00,18.00,99.90,1234191,23,20364,-82
2022-07-27 23:52:49,18.00,18.00,18.00,99.90,1237906,23,20410,-84
2022-07-27 23:53:20,18.00,18.00,18.00,99.90,1243226,23,20331,-84
2022-07-27 23:53:50,18.00,18.00,18.00,99.90,1245953,23,19917,-83
2022-07-27 23:54:21,18.00,18.00,18.00,99.90,1243320,23,19910,-83
2022-07-27 23:54:52,18.00,18.00,18.00,99.90,1243502,23,19990,-83
2022-07-27 23:55:22,18.00,18.00,18.00,99.90,1243152,23,19933,-84
2022-07-27 23:55:53,18.00,18.00,18.00,99.90,1245264,23,20406,-83
2022-07-27 23:56:24,18.00,18.00,18.00,99.90,1245506,23,20300,-83
2022-07-27 23:56:57,18.00,18.00,18.00,99.90,1243342,23,19976,-83
2022-07-27 23:57:28,18.00,18.00,18.00,99.90,1243651,23,19906,-83
2022-07-27 23:57:58,18.00,18.00,18.00,99.90,1245914,23,20363,-84
2022-07-27 23:58:29,18.00,18.00,18.00,99.90,1241535,23,19912,-84
2022-07-27 23:59:00,18.00,18.00,18.00,99.90,1245561,23,19902,-83
2022-07-27 23:59:30,18.00,18.00,18.00,99.90,1243889,23,19973,-83