2022-07-27 00:00:20,17.60,17.60,17.60,99.90,1052719,28,20370,-51
2022-07-27 00:00:51,17.60,17.60,17.60,99.90,1053020,28,19999,-52
2022-07-27 00:01:21,17.60,17.60,17.60,99.90,1052953,28,19905,-49
2022-07-27 00:01:52,17.60,17.60,17.60,99.90,1052983,28,19908,-49
2022-07-27 00:02:22,17.60,17.60,17.60,99.90,1052925,28,20319,-52
2022-07-27 00:02:54,17.60,17.60,17.60,99.90,1052777,28,20328,-52
2022-07-27 00:03:24,17.60,17.60,17.60,99.90,1052927,28,19911,-50
2022-07-27 00:03:55,17.60,17.60,17.60,99.90,1052975,28,19927,-52
2022-07-27 00:04:26,17.50,17.50,17.50,99.90,1052940,28,20373,-52
2022-07-27 00:04:56,17.50,17.50,17.50,99.90,1053092,28,19918,-51
2022-07-27 00:05:27,17.50,17.50,17.50,99.90,1052956,28,19987,-52
2022-07-27 00:05:57,17.50,17.50,17.50,99.90,1052990,28,20368,-52
2022-07-27 00:06:28,17.50,17.50,17.50,99.90,1052506,28,19904,-51
2022-07-27 00:06:59,17.50,17.50,17.50,99.90,1052628,28,20282,-52
2022-07-27 00:07:29,17.50,17.50,17.50,99.90,1052932,28,20376,-51
2022-07-27 00:08:00,17.50,17.50,17.50,99.90,1052920,28,19908,-53
2022-07-27 00:08:31,17.50,17.50,17.50,99.90,1052936,28,19906,-52
2022-07-27 00:09:01,17.50,17.50,17.50,99.90,1052918,28,20402,-52
2022-07-27 00:09:32,17.50,17.50,17.50,99.90,1052967,28,19904,-51
2022-07-27 00:10:03,17.50,17.50,17.50,99.90,1052801,28,20441,-52
2022-07-27 00:10:34,17.50,17.50,17.50,99.90,1053000,28,19928,-52
2022-07-27 00:11:07,17.50,17.50,17.50,99.90,1052919,28,19908,-52
2022-07-27 00:11:37,17.50,17.50,17.50,99.90,1052883,28,19948,-52
2022-07-27 00:12:08,17.50,17.50,17.50,99.90,1052943,28,19919,-50
2022-07-27 00:12:38,17.50,17.50,17.50,99.90,1052682,28,19908,-51
2022-07-27 00:13:09,17.50,17.50,17.50,99.90,1052939,28,19908,-52
2022-07-27 00:13:40,17.40,17.40,17.40,99.90,1052879,28,19995,-52
2022-07-27 00:14:10,17.50,17.50,17.50,99.90,1052891,28,19910,-53
2022-07-27 00:14:41,17.40,17.40,17.40,99.90,1052818,28,19911,-52
2022-07-27 00:15:12,17.50,17.50,17.50,99.90,1052898,28,19904,-52
2022-07-27 00:15:42,17.50,17.50,17.50,99.90,1052967,28,19904,-52
2022-07-27 00:16:13,17.50,17.50,17.50,99.90,1052914,28,20006,-52
2022-07-27 00:16:43,17.50,17.50,17.50,99.90,1052785,28,19927,-52
2022-07-27 00:17:14,17.50,17.50,17.50,99.90,1052960,28,19908,-52
2022-07-27 00:17:44,17.50,17.50,17.50,99.90,1052892,28,19981,-53
2022-07-27 00:18:15,17.50,17.50,17.50,99.90,1052925,28,20323,-50
2022-07-27 00:18:46,17.50,17.50,17.50,99.90,1052439,28,19956,-52
2022-07-27 00:19:16,17.50,17.50,17.50,99.90,1052595,28,19908,-52
2022-07-27 00:19:47,17.50,17.50,17.50,99.90,1052692,28,19912,-51
2022-07-27 00:20:18,17.50,17.50,17.50,99.90,1052667,28,19909,-53
2022-07-27 00:20:49,17.50,17.50,17.50,99.90,1052864,28,19928,-53
2022-07-27 00:21:19,17.50,17.50,17.50,99.90,1052569,28,19904,-53
2022-07-27 00:21:50,17.40,17.40,17.40,99.90,1052528,28,19915,-50
2022-07-27 00:22:21,17.40,17.40,17.40,99.90,1052573,28,20004,-52
2022-07-27 00:22:53,17.40,17.40,17.40,99.90,1052274,28,19908,-52
2022-07-27 00:23:23,17.40,17.40,17.40,99.90,1052607,28,19908,-53
2022-07-27 00:23:54,17.50,17.50,17.50,99.90,1052512,28,19911,-52
2022-07-27 00:24:24,17.50,17.50,17.50,99.90,1052588,28,19959,-52
2022-07-27 00:24:55,17.40,17.40,17.40,99.90,1052800,28,19908,-51
2022-07-27 00:25:26,17.40,17.40,17.40,99.90,1052918,28,19973,-52
2022-07-27 00:25:57,17.40,17.40,17.40,99.90,1052841,28,19915,-52
2022-07-27 00:26:27,17.40,17.40,17.40,99.90,1052988,28,19908,-53
2022-07-27 00:26:58,17.40,17.40,17.40,99.90,1052716,28,19957,-52
2022-07-27 00:27:28,17.40,17.40,17.40,99.90,1052827,28,19904,-51
2022-07-27 00:27:59,17.40,17.40,17.40,99.90,1052940,28,19908,-53
2022-07-27 00:28:29,17.40,17.40,17.40,99.90,1052931,28,20015,-52
2022-07-27 00:29:00,17.40,17.40,17.40,99.90,1052918,28,19916,-53
2022-07-27 00:29:31,17.40,17.40,17.40,99.90,1052802,28,20008,-52
2022-07-27 00:30:01,17.40,17.40,17.40,99.90,1052788,28,20277,-51
2022-07-27 00:30:32,17.40,17.40,17.40,99.90,1052904,28,19910,-49
2022-07-27 00:31:03,17.40,17.40,17.40,99.90,1052971,28,19915,-49
2022-07-27 00:31:33,17.30,17.30,17.30,99.90,1052508,28,20320,-51
2022-07-27 00:32:04,17.30,17.30,17.30,99.90,1052756,28,19908,-49
2022-07-27 00:32:34,17.40,17.40,17.40,99.90,1052537,28,20285,-48
2022-07-27 00:33:05,17.30,17.30,17.30,99.90,1052442,28,20408,-49
2022-07-27 00:33:36,17.30,17.30,17.30,99.90,1052952,28,19918,-53
2022-07-27 00:34:06,17.30,17.30,17.30,99.90,1052870,28,20008,-48
2022-07-27 00:34:37,17.30,17.30,17.30,99.90,1052805,28,19939,-50
2022-07-27 00:35:08,17.30,17.30,17.30,99.90,1052876,28,20467,-48
2022-07-27 00:35:38,17.30,17.30,17.30,99.90,1052860,28,19908,-49
2022-07-27 00:36:09,17.20,17.20,17.20,99.90,1052921,28,20003,-49
2022-07-27 00:36:40,17.20,17.20,17.20,99.90,1052660,28,20018,-53
2022-07-27 00:37:10,17.20,17.20,17.20,99.90,1052808,28,20366,-48
2022-07-27 00:37:41,17.20,17.20,17.20,99.90,1052788,28,19904,-49
2022-07-27 00:38:11,17.20,17.20,17.20,99.90,1052859,28,19904,-49
2022-07-27 00:38:42,17.20,17.20,17.20,99.90,1052848,28,20337,-49
2022-07-27 00:39:13,17.20,17.20,17.20,99.90,1052791,28,19900,-52
2022-07-27 00:39:44,17.20,17.20,17.20,99.90,1052792,28,19911,-50
2022-07-27 00:40:14,17.20,17.20,17.20,99.90,1052386,28,19987,-52
2022-07-27 00:40:45,17.20,17.20,17.20,99.90,1052519,28,19911,-52
2022-07-27 00:41:15,17.30,17.30,17.30,99.90,1052528,28,19995,-53
2022-07-27 00:41:46,17.20,17.20,17.20,99.90,1052518,28,19985,-53
2022-07-27 00:42:24,17.30,17.30,17.30,99.90,1052835,28,19907,-52
2022-07-27 00:42:55,17.20,17.20,17.20,99.90,1052652,28,19954,-52
2022-07-27 00:43:25,17.30,17.30,17.30,99.90,1052485,28,19907,-51
2022-07-27 00:43:57,17.30,17.30,17.30,99.90,1052519,28,20311,-49
2022-07-27 00:44:28,17.20,17.20,17.20,99.90,1052584,28,19991,-50
2022-07-27 00:44:59,17.30,17.30,17.30,99.90,1052594,28,19905,-52
2022-07-27 00:45:29,17.30,17.30,17.30,99.90,1052892,28,19987,-52
2022-07-27 00:46:00,17.30,17.30,17.30,99.90,1052363,28,20014,-52
2022-07-27 00:46:31,17.30,17.30,17.30,99.90,1052598,28,19946,-52
2022-07-27 00:47:02,17.30,17.30,17.30,99.90,1052512,28,19904,-52
2022-07-27 00:47:32,17.30,17.30,17.30,99.90,1052666,28,19904,-51
2022-07-27 00:48:03,17.30,17.30,17.30,99.90,1052818,28,19905,-48
2022-07-27 00:48:33,17.30,17.30,17.30,99.90,1052852,28,20330,-47
2022-07-27 00:49:04,17.30,17.30,17.30,99.90,1052852,28,19990,-48
2022-07-27 00:49:35,17.30,17.30,17.30,99.90,1052945,28,19983,-47
2022-07-27 00:50:06,17.30,17.30,17.30,99.90,1052335,28,19944,-47
2022-07-27 00:50:37,17.30,17.30,17.30,99.90,1052581,28,19912,-47
2022-07-27 00:51:07,17.30,17.30,17.30,99.90,1052496,28,19964,-47
2022-07-27 00:51:38,17.30,17.30,17.30,99.90,1052575,28,19901,-53
2022-07-27 00:52:08,17.40,17.40,17.40,99.90,1052770,28,19910,-53
2022-07-27 00:52:39,17.40,17.40,17.40,99.90,1052589,28,20384,-53
2022-07-27 00:53:10,17.40,17.40,17.40,99.90,1052768,28,20300,-52
2022-07-27 00:53:41,17.40,17.40,17.40,99.90,1052754,28,19907,-51
2022-07-27 00:54:11,17.40,17.40,17.40,99.90,1052754,28,19904,-53
2022-07-27 00:54:42,17.40,17.40,17.40,99.90,1052780,28,19954,-51
2022-07-27 00:55:13,17.40,17.40,17.40,99.90,1052834,28,20000,-51
2022-07-27 00:55:44,17.40,17.40,17.40,99.90,1052750,28,20334,-53
2022-07-27 00:56:15,17.40,17.40,17.40,99.90,1052691,28,20353,-52
2022-07-27 00:56:45,17.50,17.50,17.50,99.90,1052638,28,19910,-53
2022-07-27 00:57:17,17.50,17.50,17.50,99.90,1052760,28,19954,-50
2022-07-27 00:57:47,17.50,17.50,17.50,99.90,1052689,28,20365,-52
2022-07-27 00:58:18,17.50,17.50,17.50,99.90,1052717,28,19919,-52
2022-07-27 00:58:49,17.50,17.50,17.50,99.90,1052681,28,20262,-53
2022-07-27 00:59:20,17.50,17.50,17.50,99.90,1052732,28,20338,-51
2022-07-27 00:59:50,17.50,17.50,17.50,99.90,1052704,28,19911,-53
2022-07-27 01:00:21,17.60,17.60,17.60,99.90,1052786,28,19904,-53
2022-07-27 01:00:51,17.50,17.50,17.50,99.90,1052728,28,20370,-53
2022-07-27 01:01:22,17.60,17.60,17.60,99.90,1052861,28,19946,-52
2022-07-27 01:01:53,17.60,17.60,17.60,99.90,1052709,28,19961,-52
2022-07-27 01:02:25,17.60,17.60,17.60,99.90,1052684,28,19990,-52
2022-07-27 01:02:55,17.60,17.60,17.60,99.90,1052183,28,19904,-52
2022-07-27 01:03:26,17.60,17.60,17.60,99.90,1052467,28,19911,-53
2022-07-27 01:03:57,17.60,17.60,17.60,99.90,1052377,28,19957,-52
2022-07-27 01:04:27,17.60,17.60,17.60,99.90,1052474,28,19954,-51
2022-07-27 01:04:58,17.70,17.70,17.70,99.90,1052672,28,19904,-52
2022-07-27 01:05:29,17.70,17.70,17.70,99.90,1052789,28,20267,-53
2022-07-27 01:05:59,17.60,17.60,17.60,99.90,1052701,28,19904,-53
2022-07-27 01:06:30,17.70,17.70,17.70,99.90,1052667,28,20349,-51
2022-07-27 01:07:02,17.70,17.70,17.70,99.90,1052659,28,19904,-53
2022-07-27 01:07:33,17.70,17.70,17.70,99.90,1052755,28,20436,-53
2022-07-27 01:08:04,17.70,17.70,17.70,99.90,1052747,28,19949,-52
2022-07-27 01:08:35,17.70,17.70,17.70,99.90,1052290,28,19904,-52
2022-07-27 01:09:24,17.70,17.70,17.70,99.90,1052428,28,20258,-53
2022-07-27 01:09:55,17.70,17.70,17.70,99.90,1052319,28,20405,-51
2022-07-27 01:10:25,17.70,17.70,17.70,99.90,1052571,28,19952,-52
2022-07-27 01:10:56,17.70,17.70,17.70,99.90,1052672,28,20282,-53
2022-07-27 01:11:27,17.70,17.70,17.70,99.90,1052686,28,19970,-52
2022-07-27 01:11:57,17.70,17.70,17.70,99.90,1052646,28,19908,-52
2022-07-27 01:12:29,17.70,17.70,17.70,99.90,1052837,28,19908,-53
2022-07-27 01:13:00,17.70,17.70,17.70,99.90,1052429,28,19908,-53
2022-07-27 01:13:31,17.70,17.70,17.70,99.90,1052725,28,20366,-53
2022-07-27 01:14:01,17.70,17.70,17.70,99.90,1052754,28,20007,-53
2022-07-27 01:14:32,17.70,17.70,17.70,99.90,1052675,28,20003,-53
2022-07-27 01:15:02,17.70,17.70,17.70,99.90,1052639,28,19912,-52
2022-07-27 01:15:33,17.70,17.70,17.70,99.90,1052741,28,20358,-50
2022-07-27 01:16:05,17.70,17.70,17.70,99.90,1052684,28,19909,-53
2022-07-27 01:16:35,17.70,17.70,17.70,99.90,1052738,28,20418,-50
2022-07-27 01:17:06,17.70,17.70,17.70,99.90,1052653,28,20004,-49
2022-07-27 01:17:36,17.70,17.70,17.70,99.90,1052685,28,19944,-52
2022-07-27 01:18:26,17.70,17.70,17.70,99.90,1052347,28,20433,-48
2022-07-27 01:18:56,17.70,17.70,17.70,99.90,1052498,28,19908,-49
2022-07-27 01:19:27,17.70,17.70,17.70,99.90,1052329,28,19908,-47
2022-07-27 01:19:57,17.70,17.70,17.70,99.90,1052363,28,19942,-47
2022-07-27 01:20:28,17.70,17.70,17.70,99.90,1052444,28,19909,-49
2022-07-27 01:20:59,17.70,17.70,17.70,99.90,1052355,28,19929,-48
2022-07-27 01:21:34,17.70,17.70,17.70,99.90,1052697,28,19915,-48
2022-07-27 01:22:05,17.70,17.70,17.70,99.90,1052692,28,19908,-49
2022-07-27 01:22:36,17.70,17.70,17.70,99.90,1052729,28,19931,-48
2022-07-27 01:23:06,17.70,17.70,17.70,99.90,1052460,28,19994,-47
2022-07-27 01:23:37,17.70,17.70,17.70,99.90,1052670,28,19915,-47
2022-07-27 01:24:08,17.70,17.70,17.70,99.90,1052639,28,20424,-47
2022-07-27 01:24:38,17.70,17.70,17.70,99.90,1052634,28,19908,-48
2022-07-27 01:25:10,17.70,17.70,17.70,99.90,1052598,28,20362,-47
2022-07-27 01:25:41,17.70,17.70,17.70,99.90,1052633,28,19915,-47
2022-07-27 01:26:12,17.80,17.80,17.80,99.90,1052779,28,19938,-48
2022-07-27 01:26:43,17.70,17.70,17.70,99.90,1052614,28,19908,-47
2022-07-27 01:27:13,17.70,17.70,17.70,99.90,1052701,28,19908,-48
2022-07-27 01:27:44,17.70,17.70,17.70,99.90,1052618,28,19908,-47
2022-07-27 01:28:15,17.70,17.70,17.70,99.90,1052747,28,20004,-49
2022-07-27 01:28:46,17.70,17.70,17.70,99.90,1052767,28,19920,-52
2022-07-27 01:29:16,17.70,17.70,17.70,99.90,1052677,28,19908,-51
2022-07-27 01:29:47,17.70,17.70,17.70,99.90,1052538,28,20281,-51
2022-07-27 01:30:28,17.70,17.70,17.70,99.90,1052649,28,20253,-52
2022-07-27 01:30:59,17.70,17.70,17.70,99.90,1052698,28,19904,-51
2022-07-27 01:31:30,17.70,17.70,17.70,99.90,1052680,28,19987,-53
2022-07-27 01:32:01,17.70,17.70,17.70,99.90,1052721,28,20006,-53
2022-07-27 01:32:31,17.70,17.70,17.70,99.90,1052544,28,20274,-52
2022-07-27 01:33:03,17.70,17.70,17.70,99.90,1052631,28,19910,-53
2022-07-27 01:33:33,17.70,17.70,17.70,99.90,1052577,28,20354,-49
2022-07-27 01:34:04,17.70,17.70,17.70,99.90,1052580,28,19904,-53
2022-07-27 01:34:35,17.70,17.70,17.70,99.90,1052615,28,19955,-53
2022-07-27 01:35:06,17.70,17.70,17.70,99.90,1052793,28,19926,-52
2022-07-27 01:35:37,17.70,17.70,17.70,99.90,1052653,28,20002,-53
2022-07-27 01:36:07,17.70,17.70,17.70,99.90,1052672,28,19905,-51
2022-07-27 01:36:38,17.70,17.70,17.70,99.90,1052180,28,19910,-51
2022-07-27 01:37:08,17.60,17.60,17.60,99.90,1052334,28,19908,-52
2022-07-27 01:37:39,17.70,17.70,17.70,99.90,1052498,28,19908,-48
2022-07-27 01:38:10,17.60,17.60,17.60,99.90,1052358,28,19941,-53
2022-07-27 01:38:41,17.60,17.60,17.60,99.90,1052624,28,20270,-49
2022-07-27 01:39:12,17.60,17.60,17.60,99.90,1052618,28,19946,-48
2022-07-27 01:39:43,17.60,17.60,17.60,99.90,1052830,28,19905,-49
2022-07-27 01:40:13,17.60,17.60,17.60,99.90,1052585,28,19908,-48
2022-07-27 01:40:44,17.60,17.60,17.60,99.90,1052661,28,19951,-48
2022-07-27 01:41:14,17.60,17.60,17.60,99.90,1052636,28,20361,-47
2022-07-27 01:41:45,17.60,17.60,17.60,99.90,1052658,28,19904,-47
2022-07-27 01:42:16,17.60,17.60,17.60,99.90,1052297,28,20323,-48
2022-07-27 01:42:46,17.60,17.60,17.60,99.90,1047874,28,19908,-51
2022-07-27 01:43:17,17.60,17.60,17.60,99.90,1048220,28,19915,-52
2022-07-27 01:43:48,17.60,17.60,17.60,99.90,1048284,28,19915,-47
2022-07-27 01:44:18,17.50,17.50,17.50,99.90,1052426,28,20448,-50
2022-07-27 01:44:49,17.50,17.50,17.50,99.90,1052680,28,19909,-49
2022-07-27 01:45:20,17.50,17.50,17.50,99.90,1052227,28,19908,-48
2022-07-27 01:45:51,17.50,17.50,17.50,99.90,1052304,28,19908,-49
2022-07-27 01:46:21,17.50,17.50,17.50,99.90,1048028,28,19904,-50
2022-07-27 01:46:52,17.50,17.50,17.50,99.90,1048396,28,19908,-48
2022-07-27 01:47:23,17.50,17.50,17.50,99.90,1052432,28,19905,-48
2022-07-27 01:47:53,17.50,17.50,17.50,99.90,1048266,28,20007,-49
2022-07-27 01:48:24,17.50,17.50,17.50,99.90,1052286,28,19904,-51
2022-07-27 01:48:55,17.50,17.50,17.50,99.90,1052344,28,19908,-50
2022-07-27 01:49:25,17.50,17.50,17.50,99.90,1052391,28,19909,-47
2022-07-27 01:49:56,17.50,17.50,17.50,99.90,1052596,28,19911,-51
2022-07-27 01:50:27,17.50,17.50,17.50,99.90,1052647,28,20419,-48
2022-07-27 01:50:57,17.50,17.50,17.50,99.90,1052519,28,20352,-48
2022-07-27 01:51:28,17.50,17.50,17.50,99.90,1052219,28,19905,-47
2022-07-27 01:51:59,17.50,17.50,17.50,99.90,1052423,28,19904,-47
2022-07-27 01:52:29,17.50,17.50,17.50,99.90,1052305,28,19999,-48
2022-07-27 01:53:00,17.50,17.50,17.50,99.90,1052092,28,19908,-48
2022-07-27 01:53:30,17.40,17.40,17.40,99.90,1052546,28,19958,-48
2022-07-27 01:54:01,17.40,17.40,17.40,99.90,1052140,28,19904,-47
2022-07-27 01:54:31,17.40,17.40,17.40,99.90,1052223,28,20397,-46
2022-07-27 01:55:02,17.40,17.40,17.40,99.90,1048129,28,19958,-47
2022-07-27 01:55:33,17.40,17.40,17.40,99.90,1048240,28,19901,-50
2022-07-27 01:56:07,17.40,17.40,17.40,99.90,1052292,28,19995,-47
2022-07-27 01:56:38,17.40,17.40,17.40,99.90,1052316,28,19998,-48
2022-07-27 01:57:08,17.40,17.40,17.40,99.90,1052484,28,19904,-47
2022-07-27 01:57:39,17.40,17.40,17.40,99.90,1052635,28,19907,-50
2022-07-27 01:58:09,17.40,17.40,17.40,99.90,1052578,28,19911,-47
2022-07-27 01:58:41,17.40,17.40,17.40,99.90,1052555,28,19915,-46
2022-07-27 01:59:11,17.40,17.40,17.40,99.90,1052510,28,19904,-46
2022-07-27 01:59:42,17.40,17.40,17.40,99.90,1052638,28,19905,-47
2022-07-27 02:00:12,17.40,17.40,17.40,99.90,1052670,28,19901,-52
2022-07-27 02:00:43,17.40,17.40,17.40,99.90,1052756,28,19907,-52
2022-07-27 02:01:14,17.30,17.30,17.30,99.90,1052563,28,19904,-51
2022-07-27 02:01:44,17.30,17.30,17.30,99.90,1052679,28,20424,-52
2022-07-27 02:02:15,17.30,17.30,17.30,99.90,1052545,28,19904,-52
2022-07-27 02:02:45,17.30,17.30,17.30,99.90,1052322,28,19940,-52
2022-07-27 02:03:16,17.30,17.30,17.30,99.90,1052529,28,19912,-52
2022-07-27 02:03:46,17.30,17.30,17.30,99.90,1052507,28,19961,-52
2022-07-27 02:04:17,17.30,17.30,17.30,99.90,1052622,28,20346,-50
2022-07-27 02:04:48,17.30,17.30,17.30,99.90,1052575,28,20349,-51
2022-07-27 02:05:18,17.30,17.30,17.30,99.90,1052476,28,19983,-51
2022-07-27 02:05:49,17.40,17.40,17.40,99.90,1052590,28,19905,-52
2022-07-27 02:06:19,17.40,17.40,17.40,99.90,1052574,28,19904,-52
2022-07-27 02:06:50,17.40,17.40,17.40,99.90,1052523,28,19904,-52
2022-07-27 02:07:21,17.40,17.40,17.40,99.90,1052536,28,19991,-51
2022-07-27 02:07:51,17.40,17.40,17.40,99.90,1052515,28,20324,-52
2022-07-27 02:08:22,17.40,17.40,17.40,99.90,1052487,28,19983,-51
2022-07-27 02:08:52,17.40,17.40,17.40,99.90,1052622,28,19998,-51
2022-07-27 02:09:24,17.40,17.40,17.40,99.90,1052531,28,20384,-52
2022-07-27 02:09:55,17.40,17.40,17.40,99.90,1052490,28,19904,-49
2022-07-27 02:10:25,17.50,17.50,17.50,99.90,1052514,28,19911,-53
2022-07-27 02:11:14,17.50,17.50,17.50,99.90,1052505,28,19911,-52
2022-07-27 02:12:03,17.50,17.50,17.50,99.90,1052185,28,20002,-52
2022-07-27 02:12:34,17.50,17.50,17.50,99.90,1052252,28,19912,-48
2022-07-27 02:13:05,17.50,17.50,17.50,99.90,1052075,28,19904,-50
2022-07-27 02:13:35,17.50,17.50,17.50,99.90,1052540,28,19904,-52
2022-07-27 02:14:06,17.50,17.50,17.50,99.90,1052502,28,19904,-50
2022-07-27 02:14:36,17.50,17.50,17.50,99.90,1052567,28,19959,-47
2022-07-27 02:15:09,17.50,17.50,17.50,99.90,1052478,28,19973,-47
2022-07-27 02:15:40,17.50,17.50,17.50,99.90,1052556,28,19905,-47
2022-07-27 02:16:10,17.50,17.50,17.50,99.90,1052473,28,19911,-47
2022-07-27 02:16:41,17.60,17.60,17.60,99.90,1052449,28,20399,-47
2022-07-27 02:17:12,17.60,17.60,17.60,99.90,1052457,28,20277,-47
2022-07-27 02:17:43,17.60,17.60,17.60,99.90,1052547,28,19901,-46
2022-07-27 02:18:13,17.60,17.60,17.60,99.90,1052749,28,19904,-49
2022-07-27 02:18:44,17.60,17.60,17.60,99.90,1052694,28,19935,-48
2022-07-27 02:19:15,17.60,17.60,17.60,99.90,1052557,28,19900,-48
2022-07-27 02:19:45,17.60,17.60,17.60,99.90,1052554,28,19905,-47
2022-07-27 02:20:17,17.60,17.60,17.60,99.90,1052575,28,19911,-47
2022-07-27 02:20:48,17.60,17.60,17.60,99.90,1052624,28,19986,-47
2022-07-27 02:21:19,17.60,17.60,17.60,99.90,1052469,28,19911,-47
2022-07-27 02:21:49,17.60,17.60,17.60,99.90,1052510,28,20254,-48
2022-07-27 02:22:20,17.60,17.60,17.60,99.90,1052483,28,19905,-47
2022-07-27 02:22:51,17.70,17.70,17.70,99.90,1052333,28,20277,-49
2022-07-27 02:23:21,17.70,17.70,17.70,99.90,1052443,28,19949,-47
2022-07-27 02:23:52,17.60,17.60,17.60,99.90,1052622,28,19908,-49
2022-07-27 02:24:22,17.70,17.70,17.70,99.90,1052500,28,19904,-49
2022-07-27 02:24:53,17.70,17.70,17.70,99.90,1052235,28,19905,-47
2022-07-27 02:25:24,17.70,17.70,17.70,99.90,1052201,28,20038,-48
2022-07-27 02:25:54,17.70,17.70,17.70,99.90,1052243,28,19904,-47
2022-07-27 02:26:26,17.70,17.70,17.70,99.90,1052231,28,19908,-49
2022-07-27 02:26:57,17.70,17.70,17.70,99.90,1052447,28,19995,-46
2022-07-27 02:27:27,17.70,17.70,17.70,99.90,1052476,28,20277,-48
2022-07-27 02:27:58,17.70,17.70,17.70,99.90,1052518,28,19900,-46
2022-07-27 02:28:28,17.70,17.70,17.70,99.90,1052516,28,19901,-47
2022-07-27 02:28:59,17.70,17.70,17.70,99.90,1052153,28,19939,-48
2022-07-27 02:29:29,17.70,17.70,17.70,99.90,1052225,28,19905,-48
2022-07-27 02:30:00,17.80,17.80,17.80,99.90,1052714,28,19908,-52
2022-07-27 02:30:31,17.80,17.80,17.80,99.90,1053012,28,19911,-51
2022-07-27 02:31:01,17.80,17.80,17.80,99.90,1053282,28,19958,-50
2022-07-27 02:31:32,17.80,17.80,17.80,99.90,1052928,28,19908,-53
2022-07-27 02:32:02,17.70,17.70,17.70,99.90,1053040,28,19908,-52
2022-07-27 02:32:33,17.80,17.80,17.80,99.90,1052981,28,19907,-50
2022-07-27 02:33:05,17.80,17.80,17.80,99.90,1052883,28,19907,-51
2022-07-27 02:33:35,17.80,17.80,17.80,99.90,1053324,28,19908,-50
2022-07-27 02:34:06,17.70,17.70,17.70,99.90,1053277,28,20278,-49
2022-07-27 02:34:36,17.70,17.70,17.70,99.90,1053266,28,20033,-52
2022-07-27 02:35:07,17.80,17.80,17.80,99.90,1053358,28,19908,-52
2022-07-27 02:35:38,17.80,17.80,17.80,99.90,1053350,28,20270,-52
2022-07-27 02:36:09,17.80,17.80,17.80,99.90,1053281,28,19908,-52
2022-07-27 02:36:42,17.80,17.80,17.80,99.90,1053248,28,19983,-48
2022-07-27 02:37:13,17.80,17.80,17.80,99.90,1053337,28,19904,-50
2022-07-27 02:37:43,17.80,17.80,17.80,99.90,1053404,28,20058,-52
2022-07-27 02:38:14,17.70,17.70,17.70,99.90,1054450,28,19900,-48
2022-07-27 02:38:44,17.80,17.80,17.80,99.90,1053442,28,19900,-46
2022-07-27 02:39:15,17.70,17.70,17.70,99.90,1053478,28,19943,-47
2022-07-27 02:39:45,17.80,17.80,17.80,99.90,1053435,28,19950,-46
2022-07-27 02:40:16,17.70,17.70,17.70,99.90,1053401,28,20137,-46
2022-07-27 02:40:47,17.80,17.80,17.80,99.90,1053473,28,20346,-46
2022-07-27 02:41:17,17.70,17.70,17.70,99.90,1053376,28,19904,-47
2022-07-27 02:41:48,17.80,17.80,17.80,99.90,1053293,28,20345,-46
2022-07-27 02:42:19,17.70,17.70,17.70,99.90,1053424,28,19911,-45
2022-07-27 02:42:49,17.70,17.70,17.70,99.90,1053168,28,20341,-47
2022-07-27 02:43:20,17.70,17.70,17.70,99.90,1053429,28,19953,-48
2022-07-27 02:43:50,17.80,17.80,17.80,99.90,1053491,28,20372,-46
2022-07-27 02:44:21,17.80,17.80,17.80,99.90,1053037,28,19904,-46
2022-07-27 02:44:51,17.70,17.70,17.70,99.90,1053121,28,19907,-46
2022-07-27 02:45:22,17.70,17.70,17.70,99.90,1053172,28,19945,-46
2022-07-27 02:45:53,17.70,17.70,17.70,99.90,1053057,28,19948,-47
2022-07-27 02:46:23,17.70,17.70,17.70,99.90,1053536,28,19900,-46
2022-07-27 02:46:54,17.70,17.70,17.70,99.90,1053259,28,19900,-47
2022-07-27 02:47:24,17.70,17.70,17.70,99.90,1053541,28,19904,-46
2022-07-27 02:47:55,17.70,17.70,17.70,99.90,1053500,28,19900,-47
2022-07-27 02:48:25,17.70,17.70,17.70,99.90,1053403,28,19949,-46
2022-07-27 02:48:56,17.70,17.70,17.70,99.90,1053454,28,19904,-47
2022-07-27 02:49:27,17.70,17.70,17.70,99.90,1053469,28,20436,-46
2022-07-27 02:49:57,17.70,17.70,17.70,99.90,1048838,28,19927,-46
2022-07-27 02:50:28,17.70,17.70,17.70,99.90,1048937,28,19908,-45
2022-07-27 02:50:59,17.70,17.70,17.70,99.90,1048930,28,19909,-49
2022-07-27 02:51:30,17.70,17.70,17.70,99.90,1049056,28,20390,-48
2022-07-27 02:52:00,17.70,17.70,17.70,99.90,1053371,28,19919,-46
2022-07-27 02:52:31,17.70,17.70,17.70,99.90,1053305,28,20417,-47
2022-07-27 02:53:02,17.70,17.70,17.70,99.90,1053069,28,19915,-45
2022-07-27 02:53:32,17.70,17.70,17.70,99.90,1053380,28,19911,-46
2022-07-27 02:54:03,17.70,17.70,17.70,99.90,1053335,28,19957,-50
2022-07-27 02:54:34,17.80,17.80,17.80,99.90,1053376,28,19908,-47
2022-07-27 02:55:05,17.70,17.70,17.70,99.90,1053483,28,19969,-46
2022-07-27 02:55:35,17.70,17.70,17.70,99.90,1053644,28,19904,-47
2022-07-27 02:56:06,17.70,17.70,17.70,99.90,1053536,28,19915,-45
2022-07-27 02:56:37,17.80,17.80,17.80,99.90,1053581,28,19903,-49
2022-07-27 02:57:07,17.70,17.70,17.70,99.90,1053522,28,19915,-47
2022-07-27 02:57:39,17.70,17.70,17.70,99.90,1053541,28,20362,-46
2022-07-27 02:58:10,17.70,17.70,17.70,99.90,1054376,28,19957,-48
2022-07-27 02:58:40,17.70,17.70,17.70,99.90,1053102,28,19961,-47
2022-07-27 02:59:11,17.70,17.70,17.70,99.90,1052926,28,19911,-48
2022-07-27 02:59:42,17.70,17.70,17.70,99.90,1053014,28,19908,-48
2022-07-27 03:00:13,17.70,17.70,17.70,99.90,1052919,28,20472,-47
2022-07-27 03:00:44,17.70,17.70,17.70,99.90,1053268,28,20357,-47
2022-07-27 03:01:15,17.70,17.70,17.70,99.90,1053185,28,19904,-48
2022-07-27 03:01:45,17.70,17.70,17.70,99.90,1053269,28,19908,-46
2022-07-27 03:02:16,17.70,17.70,17.70,99.90,1053186,28,19926,-50
2022-07-27 03:02:48,17.70,17.70,17.70,99.90,1053106,28,19919,-47
2022-07-27 03:03:18,17.70,17.70,17.70,99.90,1053152,28,19932,-49
2022-07-27 03:03:49,17.70,17.70,17.70,99.90,1053231,28,19954,-47
2022-07-27 03:04:19,17.70,17.70,17.70,99.90,1053171,28,19970,-49
2022-07-27 03:04:50,17.70,17.70,17.70,99.90,1053212,28,19916,-47
2022-07-27 03:05:21,17.70,17.70,17.70,99.90,1053176,28,20037,-47
2022-07-27 03:05:51,17.70,17.70,17.70,99.90,1053246,28,19908,-47
2022-07-27 03:06:22,17.70,17.70,17.70,99.90,1053213,28,19908,-48
2022-07-27 03:06:52,17.70,17.70,17.70,99.90,1053106,28,20280,-48
2022-07-27 03:07:23,17.70,17.70,17.70,99.90,1053102,28,19914,-47
2022-07-27 03:07:53,17.70,17.70,17.70,99.90,1053197,28,20011,-47
2022-07-27 03:08:24,17.70,17.70,17.70,99.90,1053314,28,19915,-48
2022-07-27 03:08:54,17.70,17.70,17.70,99.90,1053145,28,19915,-47
2022-07-27 03:09:25,17.70,17.70,17.70,99.90,1053136,28,19904,-48
2022-07-27 03:09:56,17.70,17.70,17.70,99.90,1053160,28,19904,-48
2022-07-27 03:10:26,17.60,17.60,17.60,99.90,1053185,28,19935,-47
2022-07-27 03:10:57,17.60,17.60,17.60,99.90,1053172,28,20094,-47
2022-07-27 03:11:27,17.60,17.60,17.60,99.90,1053157,28,19988,-47
2022-07-27 03:11:58,17.60,17.60,17.60,99.90,1052822,28,20007,-47
2022-07-27 03:12:28,17.60,17.60,17.60,99.90,1052850,28,20375,-47
2022-07-27 03:12:59,17.60,17.60,17.60,99.90,1052675,28,20273,-47
2022-07-27 03:13:30,17.60,17.60,17.60,99.90,1052825,28,19904,-48
2022-07-27 03:14:00,17.60,17.60,17.60,99.90,1053146,28,19908,-47
2022-07-27 03:14:31,17.60,17.60,17.60,99.90,1052852,28,19904,-47
2022-07-27 03:15:02,17.60,17.60,17.60,99.90,1052832,28,20282,-47
2022-07-27 03:15:33,17.60,17.60,17.60,99.90,1052844,28,20069,-47
2022-07-27 03:16:04,17.60,17.60,17.60,99.90,1052825,28,19904,-48
2022-07-27 03:16:34,17.60,17.60,17.60,99.90,1053171,28,19912,-47
2022-07-27 03:17:05,17.60,17.60,17.60,99.90,1053302,28,19905,-47
2022-07-27 03:17:36,17.60,17.60,17.60,99.90,1053266,28,19942,-46
2022-07-27 03:18:06,17.60,17.60,17.60,99.90,1053156,28,19908,-46
2022-07-27 03:18:37,17.60,17.60,17.60,99.90,1052915,28,19907,-47
2022-07-27 03:19:07,17.60,17.60,17.60,99.90,1052800,28,20354,-49
2022-07-27 03:19:38,17.60,17.60,17.60,99.90,1052887,28,19917,-47
2022-07-27 03:20:09,17.60,17.60,17.60,99.90,1052810,28,19990,-47
2022-07-27 03:20:39,17.60,17.60,17.60,99.90,1053297,28,19910,-47
2022-07-27 03:21:10,17.60,17.60,17.60,99.90,1053138,28,19904,-46
2022-07-27 03:21:40,17.60,17.60,17.60,99.90,1053201,28,19911,-46
2022-07-27 03:22:11,17.60,17.60,17.60,99.90,1053094,28,19905,-47
2022-07-27 03:22:42,17.60,17.60,17.60,99.90,1052979,28,19904,-47
2022-07-27 03:23:12,17.50,17.50,17.50,99.90,1053107,28,19911,-47
2022-07-27 03:23:43,17.50,17.50,17.50,99.90,1053209,28,19908,-47
2022-07-27 03:24:14,17.60,17.60,17.60,99.90,1053020,28,19904,-47
2022-07-27 03:24:45,17.50,17.50,17.50,99.90,1053157,28,19908,-47
2022-07-27 03:25:15,17.50,17.50,17.50,99.90,1053191,28,19901,-47
2022-07-27 03:25:46,17.50,17.50,17.50,99.90,1053065,28,19939,-47
2022-07-27 03:26:18,17.50,17.50,17.50,99.90,1053158,28,19918,-47
2022-07-27 03:26:48,17.60,17.60,17.60,99.90,1052666,28,19900,-49
2022-07-27 03:27:19,17.50,17.50,17.50,99.90,1052832,28,20251,-49
2022-07-27 03:27:49,17.50,17.50,17.50,99.90,1052848,28,19926,-48
2022-07-27 03:28:20,17.50,17.50,17.50,99.90,1052821,28,19905,-48
2022-07-27 03:28:50,17.50,17.50,17.50,99.90,1053255,28,19904,-47
2022-07-27 03:29:21,17.50,17.50,17.50,99.90,1053179,28,19943,-47
2022-07-27 03:29:52,17.50,17.50,17.50,99.90,1053086,28,19995,-47
2022-07-27 03:30:22,17.50,17.50,17.50,99.90,1052684,28,20010,-47
2022-07-27 03:30:53,17.50,17.50,17.50,99.90,1052826,28,20434,-48
2022-07-27 03:31:23,17.50,17.50,17.50,99.90,1048520,28,19908,-47
2022-07-27 03:31:54,17.50,17.50,17.50,99.90,1048740,28,19904,-47
2022-07-27 03:32:24,17.50,17.50,17.50,99.90,1052711,28,19994,-47
2022-07-27 03:32:55,17.50,17.50,17.50,99.90,1048452,28,19970,-47
2022-07-27 03:33:26,17.50,17.50,17.50,99.90,1052823,28,19904,-48
2022-07-27 03:33:57,17.60,17.60,17.60,99.90,1048612,28,20333,-48
2022-07-27 03:34:27,17.60,17.60,17.60,99.90,1048690,28,20419,-47
2022-07-27 03:34:58,17.60,17.60,17.60,99.90,1048609,28,19984,-47
2022-07-27 03:35:28,17.50,17.50,17.50,99.90,1048674,28,19901,-47
2022-07-27 03:35:59,17.50,17.50,17.50,99.90,1052805,28,19904,-48
2022-07-27 03:36:29,17.60,17.60,17.60,99.90,1052670,28,20431,-47
2022-07-27 03:37:00,17.60,17.60,17.60,99.90,1053030,28,20282,-50
2022-07-27 03:37:32,17.50,17.50,17.50,99.90,1052387,28,20335,-47
2022-07-27 03:38:03,17.60,17.60,17.60,99.90,1053080,28,19916,-47
2022-07-27 03:38:33,17.60,17.60,17.60,99.90,1053074,28,20259,-48
2022-07-27 03:39:04,17.60,17.60,17.60,99.90,1053079,28,19977,-47
2022-07-27 03:39:35,17.50,17.50,17.50,99.90,1053088,28,19909,-48
2022-07-27 03:40:06,17.50,17.50,17.50,99.90,1053084,28,19975,-47
2022-07-27 03:40:36,17.60,17.60,17.60,99.90,1053001,28,20350,-48
2022-07-27 03:41:07,17.60,17.60,17.60,99.90,1052841,28,20003,-47
2022-07-27 03:41:39,17.60,17.60,17.60,99.90,1052378,28,19912,-47
2022-07-27 03:42:11,17.60,17.60,17.60,99.90,1053052,28,19999,-53
2022-07-27 03:42:42,17.60,17.60,17.60,99.90,1052850,28,19966,-51
2022-07-27 03:43:12,17.50,17.50,17.50,99.90,1053151,28,19930,-52
2022-07-27 03:43:43,17.60,17.60,17.60,99.90,1053441,28,19930,-47
2022-07-27 03:44:13,17.60,17.60,17.60,99.90,1053279,28,19912,-48
2022-07-27 03:44:44,17.60,17.60,17.60,99.90,1053186,28,19930,-47
2022-07-27 03:45:14,17.60,17.60,17.60,99.90,1053177,28,19922,-48
2022-07-27 03:45:45,17.60,17.60,17.60,99.90,1053073,28,19904,-48
2022-07-27 03:46:15,17.60,17.60,17.60,99.90,1052613,28,19913,-47
2022-07-27 03:46:46,17.60,17.60,17.60,99.90,1052647,28,19931,-47
2022-07-27 03:47:17,17.70,17.70,17.70,99.90,1052897,28,19930,-48
2022-07-27 03:47:48,17.70,17.70,17.70,99.90,1052683,28,19915,-47
2022-07-27 03:48:18,17.60,17.60,17.60,99.90,1053038,28,20380,-47
2022-07-27 03:48:49,17.70,17.70,17.70,99.90,1053003,28,19908,-47
2022-07-27 03:49:19,17.70,17.70,17.70,99.90,1053026,28,19908,-47
2022-07-27 03:49:51,17.70,17.70,17.70,99.90,1052989,28,20007,-47
2022-07-27 03:50:22,17.70,17.70,17.70,99.90,1053160,28,19915,-46
2022-07-27 03:50:53,17.70,17.70,17.70,99.90,1053014,28,20308,-47
2022-07-27 03:51:23,17.60,17.60,17.60,99.90,1052958,28,20003,-47
2022-07-27 03:51:54,17.60,17.60,17.60,99.90,1053091,28,20346,-47
2022-07-27 03:52:24,17.60,17.60,17.60,99.90,1053187,28,19908,-48
2022-07-27 03:52:55,17.70,17.70,17.70,99.90,1052743,28,20011,-47
2022-07-27 03:53:25,17.60,17.60,17.60,99.90,1053038,28,19908,-48
2022-07-27 03:53:56,17.70,17.70,17.70,99.90,1052958,28,19908,-47
2022-07-27 03:54:27,17.70,17.70,17.70,99.90,1053070,28,19951,-50
2022-07-27 03:54:57,17.70,17.70,17.70,99.90,1052946,28,19956,-48
2022-07-27 03:55:28,17.70,17.70,17.70,99.90,1053084,28,19908,-48
2022-07-27 03:55:58,17.70,17.70,17.70,99.90,1052607,28,19908,-47
2022-07-27 03:56:31,17.70,17.70,17.70,99.90,1052718,28,19954,-50
2022-07-27 03:57:02,17.70,17.70,17.70,99.90,1052546,28,19962,-47
2022-07-27 03:57:33,17.70,17.70,17.70,99.90,1052666,28,19984,-48
2022-07-27 03:58:03,17.70,17.70,17.70,99.90,1053071,28,19947,-48
2022-07-27 03:58:34,17.70,17.70,17.70,99.90,1053052,28,19915,-51
2022-07-27 03:59:05,17.70,17.70,17.70,99.90,1052993,28,19908,-48
2022-07-27 03:59:36,17.70,17.70,17.70,99.90,1052989,28,19908,-49
2022-07-27 04:00:09,17.70,17.70,17.70,99.90,1053013,28,19988,-49
2022-07-27 04:00:40,17.70,17.70,17.70,99.90,1052991,28,20376,-49
2022-07-27 04:01:11,17.80,17.80,17.80,99.90,1053000,28,19904,-49
2022-07-27 04:01:41,17.80,17.80,17.80,99.90,1053012,28,19914,-50
2022-07-27 04:02:12,17.80,17.80,17.80,99.90,1053090,28,19904,-49
2022-07-27 04:02:42,17.80,17.80,17.80,99.90,1052884,28,20368,-49
2022-07-27 04:03:13,17.80,17.80,17.80,99.90,1053087,28,19915,-49
2022-07-27 04:03:43,17.80,17.80,17.80,99.90,1052983,28,19908,-48
2022-07-27 04:04:14,17.80,17.80,17.80,99.90,1053059,28,19913,-48
2022-07-27 04:04:44,17.80,17.80,17.80,99.90,1053188,28,19915,-47
2022-07-27 04:05:15,17.80,17.80,17.80,99.90,1053268,28,20319,-49
2022-07-27 04:05:46,17.80,17.80,17.80,99.90,1053191,28,19908,-51
2022-07-27 04:06:16,17.80,17.80,17.80,99.90,1053016,28,19999,-47
2022-07-27 04:06:47,17.80,17.80,17.80,99.90,1052939,28,20011,-47
2022-07-27 04:07:17,17.80,17.80,17.80,99.90,1052575,28,19912,-48
2022-07-27 04:07:48,17.80,17.80,17.80,99.90,1048511,28,19978,-47
2022-07-27 04:08:20,17.80,17.80,17.80,99.90,1048628,28,19905,-47
2022-07-27 04:08:50,17.80,17.80,17.80,99.90,1048733,28,19908,-47
2022-07-27 04:09:21,17.80,17.80,17.80,99.90,1052779,28,20290,-47
2022-07-27 04:09:51,17.80,17.80,17.80,99.90,1052927,28,19908,-47
2022-07-27 04:10:22,17.80,17.80,17.80,99.90,1052969,28,19905,-47
2022-07-27 04:10:53,17.80,17.80,17.80,99.90,1053064,28,19904,-48
2022-07-27 04:11:24,17.80,17.80,17.80,99.90,1053008,28,19927,-47
2022-07-27 04:11:54,17.70,17.70,17.70,99.90,1053058,28,20042,-47
2022-07-27 04:12:25,17.80,17.80,17.80,99.90,1053192,28,20002,-48
2022-07-27 04:12:55,17.80,17.80,17.80,99.90,1053017,28,19999,-47
2022-07-27 04:13:26,17.80,17.80,17.80,99.90,1053129,28,20425,-47
2022-07-27 04:13:56,17.80,17.80,17.80,99.90,1053118,28,20275,-47
2022-07-27 04:14:27,17.80,17.80,17.80,99.90,1053239,28,19908,-47
2022-07-27 04:14:57,17.80,17.80,17.80,99.90,1052961,28,19908,-46
2022-07-27 04:15:28,17.80,17.80,17.80,99.90,1052954,28,19953,-48
2022-07-27 04:15:58,17.80,17.80,17.80,99.90,1052987,28,19904,-52
2022-07-27 04:16:29,17.70,17.70,17.70,99.90,1053074,28,20401,-47
2022-07-27 04:17:00,17.80,17.80,17.80,99.90,1052843,28,19940,-47
2022-07-27 04:17:30,17.70,17.70,17.70,99.90,1053040,28,20046,-49
2022-07-27 04:18:01,17.70,17.70,17.70,99.90,1052953,28,19904,-49
2022-07-27 04:18:31,17.70,17.70,17.70,99.90,1052896,28,20018,-49
2022-07-27 04:19:02,17.70,17.70,17.70,99.90,1052910,28,20033,-47
2022-07-27 04:19:32,17.70,17.70,17.70,99.90,1052925,28,19904,-48
2022-07-27 04:20:03,17.70,17.70,17.70,99.90,1052879,28,19912,-47
2022-07-27 04:20:34,17.70,17.70,17.70,99.90,1052917,28,19908,-46
2022-07-27 04:21:05,17.70,17.70,17.70,99.90,1052948,28,20298,-47
2022-07-27 04:21:35,17.70,17.70,17.70,99.90,1053522,28,19904,-48
2022-07-27 04:22:06,17.70,17.70,17.70,99.90,1053083,28,20358,-47
2022-07-27 04:22:36,17.70,17.70,17.70,99.90,1052923,28,20274,-47
2022-07-27 04:23:07,17.70,17.70,17.70,99.90,1052940,28,19985,-49
2022-07-27 04:23:38,17.70,17.70,17.70,99.90,1053000,28,19979,-48
2022-07-27 04:24:08,17.70,17.70,17.70,99.90,1052967,28,19999,-49
2022-07-27 04:24:39,17.70,17.70,17.70,99.90,1052917,28,20421,-47
2022-07-27 04:25:09,17.70,17.70,17.70,99.90,1052795,28,19949,-47
2022-07-27 04:25:40,17.70,17.70,17.70,99.90,1052959,28,19904,-47
2022-07-27 04:26:10,17.70,17.70,17.70,99.90,1052543,28,20285,-47
2022-07-27 04:26:41,17.70,17.70,17.70,99.90,1052581,28,19994,-52
2022-07-27 04:27:12,17.70,17.70,17.70,99.90,1052745,28,20266,-46
2022-07-27 04:27:42,17.70,17.70,17.70,99.90,1052376,28,19950,-47
2022-07-27 04:28:13,17.70,17.70,17.70,99.90,1052663,28,19900,-48
2022-07-27 04:28:43,17.70,17.70,17.70,99.90,1052572,28,19904,-49
2022-07-27 04:29:14,17.80,17.80,17.80,99.90,1048458,28,19911,-49
2022-07-27 04:29:44,17.70,17.70,17.70,99.90,1052574,28,19908,-49
2022-07-27 04:30:15,17.70,17.70,17.70,99.90,1052593,28,20254,-49
2022-07-27 04:30:46,17.70,17.70,17.70,99.90,1052517,28,19931,-48
2022-07-27 04:31:16,17.70,17.70,17.70,99.90,1052871,28,19904,-49
2022-07-27 04:31:47,17.80,17.80,17.80,99.90,1052903,28,20333,-51
2022-07-27 04:32:18,17.80,17.80,17.80,99.90,1052893,28,20414,-49
2022-07-27 04:32:48,17.80,17.80,17.80,99.90,1052637,28,19983,-48
2022-07-27 04:33:19,17.80,17.80,17.80,99.90,1052948,28,20361,-48
2022-07-27 04:33:49,17.80,17.80,17.80,99.90,1052915,28,19915,-46
2022-07-27 04:34:20,17.80,17.80,17.80,99.90,1052768,28,19915,-48
2022-07-27 04:34:50,17.80,17.80,17.80,99.90,1052854,28,19904,-46
2022-07-27 04:35:21,17.80,17.80,17.80,99.90,1052781,28,19908,-47
2022-07-27 04:35:51,17.80,17.80,17.80,99.90,1052900,28,19930,-49
2022-07-27 04:36:22,17.80,17.80,17.80,99.90,1052838,28,19950,-51
2022-07-27 04:36:53,17.80,17.80,17.80,99.90,1052804,28,19900,-48
2022-07-27 04:37:24,17.80,17.80,17.80,99.90,1052841,28,19905,-48
2022-07-27 04:37:54,17.80,17.80,17.80,99.90,1052959,28,20309,-48
2022-07-27 04:38:25,17.80,17.80,17.80,99.90,1052867,28,19905,-47
2022-07-27 04:38:55,17.90,17.90,17.90,99.90,1052816,28,19970,-48
2022-07-27 04:39:26,17.80,17.80,17.80,99.90,1052864,28,19911,-48
2022-07-27 04:39:57,17.80,17.80,17.80,99.90,1052422,28,20368,-47
2022-07-27 04:40:31,17.80,17.80,17.80,99.90,1052483,28,19904,-49
2022-07-27 04:41:02,17.80,17.80,17.80,99.90,1052513,28,19904,-48
2022-07-27 04:41:32,17.90,17.90,17.90,99.90,1052586,28,19908,-50
2022-07-27 04:42:03,17.90,17.90,17.90,99.90,1052983,28,19908,-47
2022-07-27 04:42:34,17.90,17.90,17.90,99.90,1052775,28,19945,-50
2022-07-27 04:43:05,17.90,17.90,17.90,99.90,1052690,28,19995,-46
2022-07-27 04:43:36,18.00,18.00,18.00,99.90,1052752,28,20353,-48
2022-07-27 04:44:07,18.00,18.00,18.00,99.90,1052702,28,19994,-48
2022-07-27 04:44:37,18.10,18.10,18.10,99.90,1052228,28,19908,-48
2022-07-27 04:45:08,18.10,18.10,18.10,99.90,1052536,28,19904,-47
2022-07-27 04:45:38,18.10,18.10,18.10,99.90,1052517,28,19995,-49
2022-07-27 04:46:12,18.10,18.10,18.10,99.90,1052655,28,19960,-50
2022-07-27 04:46:42,18.10,18.10,18.10,99.90,1052725,28,20350,-47
2022-07-27 04:47:13,18.10,18.10,18.10,99.90,1052817,28,19901,-48
2022-07-27 04:47:44,18.20,18.20,18.20,99.90,1052847,28,19995,-48
2022-07-27 04:48:14,18.10,18.10,18.10,99.90,1052847,28,20341,-47
2022-07-27 04:48:45,18.10,18.10,18.10,99.90,1052803,28,20404,-51
2022-07-27 04:49:15,18.10,18.10,18.10,99.90,1052837,28,19904,-49
2022-07-27 04:49:46,18.10,18.10,18.10,99.90,1052765,28,19979,-51
2022-07-27 04:50:17,18.10,18.10,18.10,99.90,1052778,28,19912,-50
2022-07-27 04:50:47,18.10,18.10,18.10,99.90,1052461,28,20361,-47
2022-07-27 04:51:18,18.10,18.10,18.10,99.90,1052527,28,20443,-50
2022-07-27 04:51:48,18.10,18.10,18.10,99.90,1052543,28,19916,-49
2022-07-27 04:52:19,18.10,18.10,18.10,99.90,1052451,28,19990,-50
2022-07-27 04:52:49,18.10,18.10,18.10,99.90,1052514,28,19914,-50
2022-07-27 04:53:20,18.10,18.10,18.10,99.90,1052793,28,19904,-49
2022-07-27 04:53:51,18.00,18.00,18.00,99.90,1052861,28,20353,-50
2022-07-27 04:54:21,18.00,18.00,18.00,99.90,1052917,28,19908,-47
2022-07-27 04:54:52,18.00,18.00,18.00,99.90,1052870,28,19911,-47
2022-07-27 04:55:23,18.00,18.00,18.00,99.90,1052826,28,20369,-48
2022-07-27 04:55:53,17.90,17.90,17.90,99.90,1052963,28,19976,-48
2022-07-27 04:56:25,17.90,17.90,17.90,99.90,1052747,28,20380,-50
2022-07-27 04:56:55,17.90,17.90,17.90,99.90,1052736,28,19908,-50
2022-07-27 04:57:26,17.90,17.90,17.90,99.90,1052711,28,20449,-49
2022-07-27 04:57:56,17.80,17.80,17.80,99.90,1052774,28,19946,-51
2022-07-27 04:58:27,17.90,17.90,17.90,99.90,1052735,28,19908,-47
2022-07-27 04:58:57,17.80,17.80,17.80,99.90,1052781,28,19908,-48
2022-07-27 04:59:28,17.90,17.90,17.90,99.90,1052674,28,19909,-47
2022-07-27 04:59:59,17.80,17.80,17.80,99.90,1052806,28,19908,-47
2022-07-27 05:00:29,17.80,17.80,17.80,99.90,1052710,28,19915,-47
2022-07-27 05:01:00,17.80,17.80,17.80,99.90,1052495,28,19965,-51
2022-07-27 05:01:30,17.80,17.80,17.80,99.90,1052449,28,20021,-48
2022-07-27 05:02:01,17.80,17.80,17.80,99.90,1052477,28,19929,-51
2022-07-27 05:02:31,17.70,17.70,17.70,99.90,1052525,28,19908,-48
2022-07-27 05:03:02,17.70,17.70,17.70,99.90,1052604,28,20281,-48
2022-07-27 05:03:33,17.80,17.80,17.80,99.90,1052817,28,19931,-48
2022-07-27 05:04:04,17.80,17.80,17.80,99.90,1052727,28,19908,-52
2022-07-27 05:04:34,17.80,17.80,17.80,99.90,1052724,28,19908,-47
2022-07-27 05:05:05,17.80,17.80,17.80,99.90,1052783,28,19908,-47
2022-07-27 05:05:36,17.80,17.80,17.80,99.90,1052723,28,19912,-49
2022-07-27 05:06:07,17.80,17.80,17.80,99.90,1052800,28,20010,-49
2022-07-27 05:06:37,17.80,17.80,17.80,99.90,1052749,28,20345,-47
2022-07-27 05:07:08,17.80,17.80,17.80,99.90,1052660,28,19912,-49
2022-07-27 05:07:38,17.80,17.80,17.80,99.90,1052731,28,19908,-48
2022-07-27 05:08:09,17.90,17.90,17.90,99.90,1052711,28,19914,-47
2022-07-27 05:08:40,17.90,17.90,17.90,99.90,1052710,28,20017,-48
2022-07-27 05:09:10,17.90,17.90,17.90,99.90,1052733,28,20354,-48
2022-07-27 05:09:41,17.90,17.90,17.90,99.90,1052731,28,20285,-48
2022-07-27 05:10:11,17.90,17.90,17.90,99.90,1052639,28,19916,-47
2022-07-27 05:10:42,17.90,17.90,17.90,99.90,1052704,28,20354,-47
2022-07-27 05:11:13,17.90,17.90,17.90,99.90,1052732,28,19915,-47
2022-07-27 05:11:43,17.90,17.90,17.90,99.90,1052684,28,19908,-46
2022-07-27 05:12:14,17.90,17.90,17.90,99.90,1052789,28,19999,-46
2022-07-27 05:12:44,17.90,17.90,17.90,99.90,1052543,28,19978,-49
2022-07-27 05:13:15,18.00,18.00,18.00,99.90,1052738,28,19916,-47
2022-07-27 05:13:46,17.90,17.90,17.90,99.90,1052660,28,20012,-47
2022-07-27 05:14:16,18.00,18.00,18.00,99.90,1052686,28,19915,-48
2022-07-27 05:14:47,17.90,17.90,17.90,99.90,1052620,28,19993,-48
2022-07-27 05:15:17,18.00,18.00,18.00,99.90,1052818,28,19908,-49
2022-07-27 05:15:48,18.00,18.00,18.00,99.90,1052657,28,19908,-47
2022-07-27 05:16:19,18.00,18.00,18.00,99.90,1052721,28,20006,-48
2022-07-27 05:16:49,18.10,18.10,18.10,99.90,1052586,28,20268,-49
2022-07-27 05:17:20,18.10,18.10,18.10,99.90,1052730,28,19995,-48
2022-07-27 05:17:51,18.10,18.10,18.10,99.90,1052685,28,19905,-47
2022-07-27 05:18:22,18.20,18.20,18.20,99.90,1052365,28,19908,-47
2022-07-27 05:18:52,18.20,18.20,18.20,99.90,1052431,28,20324,-48
2022-07-27 05:19:23,18.20,18.20,18.20,99.90,1052506,28,19904,-48
2022-07-27 05:19:53,18.20,18.20,18.20,99.90,1052424,28,19911,-48
2022-07-27 05:20:24,18.20,18.20,18.20,99.90,1052800,28,19905,-47
2022-07-27 05:20:55,18.20,18.20,18.20,99.90,1052668,28,19909,-49
2022-07-27 05:21:26,18.30,18.30,18.30,99.90,1052646,28,19904,-49
2022-07-27 05:21:56,18.20,18.20,18.20,99.90,1052260,28,19908,-47
2022-07-27 05:22:27,18.20,18.20,18.20,99.90,1052500,28,19951,-48
2022-07-27 05:22:57,18.20,18.20,18.20,99.90,1052138,28,20273,-48
2022-07-27 05:23:28,18.30,18.30,18.30,99.90,1052396,28,20041,-50
2022-07-27 05:23:58,18.30,18.30,18.30,99.90,1052732,28,19998,-47
2022-07-27 05:24:29,18.30,18.30,18.30,99.90,1052667,28,20327,-47
2022-07-27 05:24:59,18.30,18.30,18.30,99.90,1052714,28,20291,-50
2022-07-27 05:25:30,18.30,18.30,18.30,99.90,1052665,28,19909,-50
2022-07-27 05:26:01,18.40,18.40,18.40,99.90,1052689,28,19912,-52
2022-07-27 05:26:31,18.40,18.40,18.40,99.90,1052612,28,19908,-52
2022-07-27 05:27:02,18.50,18.50,18.50,99.90,1052629,28,19919,-51
2022-07-27 05:27:32,18.40,18.40,18.40,99.90,1052630,28,19910,-48
2022-07-27 05:28:03,18.50,18.50,18.50,99.90,1052777,28,19909,-52
2022-07-27 05:28:34,18.60,18.60,18.60,99.90,1052647,28,20408,-51
2022-07-27 05:29:04,18.60,18.60,18.60,99.90,1052694,28,19908,-52
2022-07-27 05:29:35,18.70,18.70,18.70,99.90,1052694,28,19908,-49
2022-07-27 05:30:06,18.70,18.70,18.70,99.90,1052678,28,20358,-52
2022-07-27 05:30:37,18.80,18.80,18.80,99.90,1052798,28,19908,-50
2022-07-27 05:31:07,18.80,18.80,18.80,99.90,1052709,28,19909,-52
2022-07-27 05:31:38,18.90,18.90,18.90,99.90,1052683,28,19915,-51
2022-07-27 05:32:08,18.90,18.90,18.90,99.90,1052685,28,20014,-53
2022-07-27 05:32:39,18.90,18.90,18.90,99.90,1052424,28,20033,-47
2022-07-27 05:33:10,18.90,18.90,18.90,99.90,1052783,28,19908,-49
2022-07-27 05:33:41,19.00,19.00,19.00,99.90,1052814,28,19952,-50
2022-07-27 05:34:11,19.00,19.00,19.00,99.90,1052815,28,19908,-48
2022-07-27 05:34:42,19.10,19.10,19.10,99.90,1052662,28,19908,-48
2022-07-27 05:35:13,19.10,19.10,19.10,99.90,1052747,28,19904,-48
2022-07-27 05:35:43,19.10,19.10,19.10,99.90,1052699,28,20338,-46
2022-07-27 05:36:14,19.10,19.10,19.10,99.90,1052751,28,19995,-47
2022-07-27 05:36:44,19.20,19.20,19.20,99.90,1052524,28,20002,-49
2022-07-27 05:37:15,19.20,19.20,19.20,99.90,1052629,28,20093,-48
2022-07-27 05:37:45,19.20,19.20,19.20,99.90,1052487,28,19908,-47
2022-07-27 05:38:16,19.30,19.30,19.30,99.90,1052314,28,19908,-47
2022-07-27 05:38:46,19.30,19.30,19.30,99.90,1052509,28,19919,-47
2022-07-27 05:39:17,19.40,19.40,19.40,99.90,1052319,28,20419,-47
2022-07-27 05:39:47,19.40,19.40,19.40,99.90,1052760,28,19908,-47
2022-07-27 05:40:18,19.40,19.40,19.40,99.90,1052795,28,19904,-47
2022-07-27 05:40:49,19.40,19.40,19.40,99.90,1052741,28,19995,-47
2022-07-27 05:41:23,19.40,19.40,19.40,99.90,1052586,28,19934,-48
2022-07-27 05:41:54,19.50,19.50,19.50,99.90,1052290,28,19913,-47
2022-07-27 05:42:24,19.50,19.50,19.50,99.90,1052307,28,19904,-47
2022-07-27 05:42:55,19.60,19.60,19.60,99.90,1052165,28,19904,-47
2022-07-27 05:43:27,19.60,19.60,19.60,99.90,1052338,28,20377,-46
2022-07-27 05:43:57,19.60,19.60,19.60,99.90,1052738,28,19922,-47
2022-07-27 05:44:28,19.60,19.60,19.60,99.90,1052705,28,19916,-48
2022-07-27 05:44:59,19.60,19.60,19.60,99.90,1052668,28,19908,-48
2022-07-27 05:45:29,19.60,19.60,19.60,99.90,1052749,28,20333,-46
2022-07-27 05:46:00,19.60,19.60,19.60,99.90,1052642,28,19919,-48
2022-07-27 05:46:32,19.60,19.60,19.60,99.90,1052616,28,19909,-47
2022-07-27 05:47:02,19.60,19.60,19.60,99.90,1052638,28,19908,-46
2022-07-27 05:47:33,19.60,19.60,19.60,99.90,1052704,28,19904,-48
2022-07-27 05:48:04,19.60,19.60,19.60,99.90,1053141,28,19933,-47
2022-07-27 05:48:34,19.60,19.60,19.60,99.90,1052753,28,19915,-50
2022-07-27 05:49:05,19.60,19.60,19.60,99.90,1052778,28,19908,-47
2022-07-27 05:49:35,19.60,19.60,19.60,99.90,1053469,28,20360,-50
2022-07-27 05:50:06,19.60,19.60,19.60,99.90,1053766,28,19912,-48
2022-07-27 05:50:37,19.70,19.70,19.70,99.90,1053307,28,19908,-50
2022-07-27 05:51:07,19.70,19.70,19.70,99.90,1053614,28,20353,-47
2022-07-27 05:51:38,19.70,19.70,19.70,99.90,1053417,28,19900,-48
2022-07-27 05:52:08,19.70,19.70,19.70,99.90,1053346,28,20415,-47
2022-07-27 05:52:39,19.70,19.70,19.70,99.90,1052566,28,19911,-51
2022-07-27 05:53:10,19.70,19.70,19.70,99.90,1052759,28,19916,-48
2022-07-27 05:53:40,19.70,19.70,19.70,99.90,1048914,28,19908,-48
2022-07-27 05:54:11,19.70,19.70,19.70,99.90,1048994,28,20053,-49
2022-07-27 05:54:42,19.70,19.70,19.70,99.90,1053063,28,20396,-47
2022-07-27 05:55:13,19.70,19.70,19.70,99.90,1053173,28,19905,-49
2022-07-27 05:55:44,19.70,19.70,19.70,99.90,1053259,28,19905,-46
2022-07-27 05:56:15,19.80,19.80,19.80,99.90,1052927,28,19904,-47
2022-07-27 05:56:45,19.80,19.80,19.80,99.90,1052618,28,20387,-46
2022-07-27 05:57:16,19.80,19.80,19.80,99.90,1052898,28,19900,-45
2022-07-27 05:57:47,19.80,19.80,19.80,99.90,1052846,28,19912,-48
2022-07-27 05:58:17,19.80,19.80,19.80,99.90,1052709,28,19953,-47
2022-07-27 05:58:48,19.80,19.80,19.80,99.90,1052682,28,20261,-47
2022-07-27 05:59:18,19.80,19.80,19.80,99.90,1053045,28,20300,-47
2022-07-27 05:59:53,19.90,19.90,19.90,99.90,1052848,28,19904,-48
2022-07-27 06:00:23,19.90,19.90,19.90,99.90,1052871,28,19952,-47
2022-07-27 06:00:55,19.90,19.90,19.90,99.90,1052648,28,20304,-48
2022-07-27 06:01:26,19.90,19.90,19.90,99.90,1052693,28,20304,-47
2022-07-27 06:01:57,20.00,20.00,20.00,99.90,1052445,28,19905,-47
2022-07-27 06:02:30,19.90,19.90,19.90,99.90,1052253,28,19905,-47
2022-07-27 06:03:01,20.00,20.00,20.00,99.90,1052060,28,20003,-49
2022-07-27 06:03:31,20.00,20.00,20.00,99.90,1052247,28,19904,-48
2022-07-27 06:04:02,20.00,20.00,20.00,99.90,1052678,28,19935,-47
2022-07-27 06:04:33,19.90,19.90,19.90,99.90,1052122,28,19993,-47
2022-07-27 06:05:04,20.00,20.00,20.00,99.90,1052472,28,19957,-47
2022-07-27 06:05:35,20.00,20.00,20.00,99.90,1052776,28,19942,-48
2022-07-27 06:06:24,20.00,20.00,20.00,99.90,1052563,28,19904,-47
2022-07-27 06:07:13,20.10,20.10,20.10,99.90,1052602,28,19993,-51
2022-07-27 06:07:59,20.20,20.20,20.20,99.90,1052627,28,19905,-46
2022-07-27 06:08:29,20.20,20.20,20.20,99.90,1052695,28,19904,-49
2022-07-27 06:09:00,20.20,20.20,20.20,99.90,1052620,28,20246,-47
2022-07-27 06:09:30,20.20,20.20,20.20,99.90,1052667,28,20270,-47
2022-07-27 06:10:01,20.20,20.20,20.20,99.90,1052460,28,19911,-49
2022-07-27 06:10:32,20.20,20.20,20.20,99.90,1052686,28,19904,-48
2022-07-27 06:11:03,20.20,20.20,20.20,99.90,1052208,28,20001,-47
2022-07-27 06:11:33,20.20,20.20,20.20,99.90,1052386,28,19997,-48
2022-07-27 06:12:04,20.20,20.20,20.20,99.90,1052271,28,19915,-47
2022-07-27 06:12:37,20.20,20.20,20.20,99.90,1052282,28,19955,-46
2022-07-27 06:13:08,20.20,20.20,20.20,99.90,1052641,28,19904,-48
2022-07-27 06:13:39,20.20,20.20,20.20,99.90,1052657,28,20017,-47
2022-07-27 06:14:09,20.20,20.20,20.20,99.90,1052560,28,20395,-48
2022-07-27 06:14:40,20.20,20.20,20.20,99.90,1052556,28,19983,-48
2022-07-27 06:15:12,20.20,20.20,20.20,99.90,1052586,28,19905,-47
2022-07-27 06:15:42,20.20,20.20,20.20,99.90,1052531,28,19912,-47
2022-07-27 06:16:13,20.20,20.20,20.20,99.90,1052507,28,19904,-48
2022-07-27 06:16:43,20.30,20.30,20.30,99.90,1052481,28,19969,-47
2022-07-27 06:17:14,20.40,20.40,20.40,99.90,1052653,28,19957,-47
2022-07-27 06:17:45,20.50,20.50,20.50,99.90,1052579,28,19900,-47
2022-07-27 06:18:17,20.60,20.60,20.60,99.90,1052632,28,20365,-47
2022-07-27 06:18:48,20.60,20.60,20.60,99.90,1052731,28,19900,-48
2022-07-27 06:19:18,20.70,20.70,20.70,99.90,1052607,28,19900,-47
2022-07-27 06:19:49,20.60,20.60,20.60,99.90,1052618,28,19995,-47
2022-07-27 06:20:20,20.60,20.60,20.60,99.90,1052583,28,19904,-47
2022-07-27 06:20:51,20.60,20.60,20.60,99.90,1052524,28,19904,-46
2022-07-27 06:21:24,20.60,20.60,20.60,99.90,1052478,28,19904,-47
2022-07-27 06:21:55,20.70,20.70,20.70,99.90,1052574,28,19954,-49
2022-07-27 06:22:26,20.70,20.70,20.70,99.90,1052557,28,20086,-46
2022-07-27 06:23:02,20.70,20.70,20.70,99.90,1052440,28,20391,-48
2022-07-27 06:23:33,20.70,20.70,20.70,99.90,1052681,28,19943,-49
2022-07-27 06:24:03,20.70,20.70,20.70,99.90,1052617,28,20291,-46
2022-07-27 06:24:34,20.70,20.70,20.70,99.90,1052534,28,19994,-47
2022-07-27 06:25:04,20.80,20.80,20.80,99.90,1052672,28,19946,-47
2022-07-27 06:25:35,20.80,20.80,20.80,99.90,1052636,28,19932,-47
2022-07-27 06:26:06,20.90,20.90,20.90,99.90,1052557,28,19908,-48
2022-07-27 06:26:36,20.90,20.90,20.90,99.90,1052662,28,19904,-46
2022-07-27 06:27:07,20.90,20.90,20.90,99.90,1052456,28,19998,-50
2022-07-27 06:27:38,20.90,20.90,20.90,99.90,1052584,28,19994,-49
2022-07-27 06:28:08,20.90,20.90,20.90,99.90,1052552,28,19908,-46
2022-07-27 06:28:39,20.90,20.90,20.90,99.90,1052275,28,19939,-47
2022-07-27 06:29:10,20.80,20.80,20.80,99.90,1052299,28,19927,-47
2022-07-27 06:29:40,20.80,20.80,20.80,99.90,1052173,28,19922,-48
2022-07-27 06:30:12,20.80,20.80,20.80,99.90,1052119,28,19904,-47
2022-07-27 06:30:42,20.90,20.90,20.90,99.90,1052573,28,19908,-48
2022-07-27 06:31:13,20.80,20.80,20.80,99.90,1052513,28,19931,-47
2022-07-27 06:31:45,20.90,20.90,20.90,99.90,1052545,28,19908,-48
2022-07-27 06:32:16,20.90,20.90,20.90,99.90,1052108,28,19907,-52
2022-07-27 06:32:46,20.90,20.90,20.90,99.90,1052075,28,19947,-50
2022-07-27 06:33:19,20.90,20.90,20.90,99.90,1052245,28,19974,-49
2022-07-27 06:33:49,20.80,20.80,20.80,99.90,1052351,28,20349,-48
2022-07-27 06:34:20,20.70,20.70,20.70,99.90,1052510,28,19919,-48
2022-07-27 06:34:50,20.80,20.80,20.80,99.90,1052577,28,19915,-50
2022-07-27 06:35:22,20.80,20.80,20.80,99.90,1052471,28,20262,-49
2022-07-27 06:35:56,20.90,20.90,20.90,99.90,1052508,28,19908,-50
2022-07-27 06:36:27,20.90,20.90,20.90,99.90,1052386,28,19908,-48
2022-07-27 06:36:59,21.00,21.00,21.00,99.90,1052463,28,20364,-51
2022-07-27 06:37:30,21.00,21.00,21.00,99.90,1052527,28,19917,-50
2022-07-27 06:38:01,21.10,21.10,21.10,99.90,1052471,28,20364,-50
2022-07-27 06:38:32,21.10,21.10,21.10,99.90,1052577,28,19907,-50
2022-07-27 06:39:02,21.10,21.10,21.10,99.90,1052632,28,19943,-53
2022-07-27 06:39:33,21.10,21.10,21.10,99.90,1052487,28,20372,-52
2022-07-27 06:40:04,21.10,21.10,21.10,99.90,1052618,28,19904,-53
2022-07-27 06:40:34,21.20,21.20,21.20,99.90,1052457,28,19905,-53
2022-07-27 06:41:05,21.20,21.20,21.20,99.90,1052626,28,19911,-53
2022-07-27 06:41:35,21.20,21.20,21.20,99.90,1052560,28,19962,-51
2022-07-27 06:42:07,21.10,21.10,21.10,99.90,1052567,28,19904,-52
2022-07-27 06:42:38,21.10,21.10,21.10,99.90,1052285,28,19951,-49
2022-07-27 06:43:09,21.10,21.10,21.10,99.90,1052576,28,20365,-53
2022-07-27 06:43:39,21.10,21.10,21.10,99.90,1052511,28,20375,-53
2022-07-27 06:44:10,21.20,21.20,21.20,99.90,1052536,28,19904,-51
2022-07-27 06:44:40,21.20,21.20,21.20,99.90,1052484,28,19904,-52
2022-07-27 06:45:11,21.30,21.30,21.30,99.90,1052595,28,19930,-53
2022-07-27 06:45:42,21.30,21.30,21.30,99.90,1052576,28,19905,-53
2022-07-27 06:46:13,21.40,21.40,21.40,99.90,1052510,28,19943,-50
2022-07-27 06:46:43,21.40,21.40,21.40,99.90,1052461,28,19939,-52
2022-07-27 06:47:14,21.40,21.40,21.40,99.90,1052531,28,19904,-51
2022-07-27 06:47:44,21.50,21.50,21.50,99.90,1052514,28,19900,-51
2022-07-27 06:48:15,21.70,21.70,21.70,99.90,1052556,28,19910,-50
2022-07-27 06:48:46,21.80,21.80,21.80,99.90,1052631,28,19904,-49
2022-07-27 06:49:16,21.90,21.90,21.90,99.90,1052673,28,19904,-52
2022-07-27 06:49:47,22.00,22.00,22.00,99.90,1052578,28,19927,-52
2022-07-27 06:50:19,22.10,22.10,22.10,99.90,1051968,28,19923,-52
2022-07-27 06:50:50,22.20,22.20,22.20,99.90,1052252,28,19915,-48
2022-07-27 06:51:20,22.20,22.20,22.20,99.90,1052200,28,19942,-52
2022-07-27 06:51:52,22.20,22.20,22.20,99.90,1052211,28,19909,-52
2022-07-27 06:52:22,22.30,22.30,22.30,99.90,1052479,28,20002,-52
2022-07-27 06:52:53,22.30,22.30,22.30,99.90,1052326,28,19953,-51
2022-07-27 06:53:24,22.40,22.40,22.40,99.90,1052520,28,20353,-52
2022-07-27 06:53:54,22.40,22.40,22.40,99.90,1052542,28,19912,-51
2022-07-27 06:54:25,22.40,22.40,22.40,99.90,1052488,28,20358,-52
2022-07-27 06:54:56,22.40,22.40,22.40,99.90,1052474,28,20313,-51
2022-07-27 06:55:26,22.40,22.40,22.40,99.90,1052526,28,19939,-49
2022-07-27 06:56:02,22.50,22.50,22.50,99.90,1052642,28,19987,-52
2022-07-27 06:56:33,22.60,22.60,22.60,99.90,1052463,28,19917,-52
2022-07-27 06:57:03,22.50,22.50,22.50,99.90,1052424,28,20341,-51
2022-07-27 06:57:34,22.50,22.50,22.50,99.90,1052428,28,19942,-50
2022-07-27 06:58:05,22.50,22.50,22.50,99.90,1052458,28,20017,-51
2022-07-27 06:58:36,22.50,22.50,22.50,99.90,1052409,28,20323,-53
2022-07-27 06:59:07,22.50,22.50,22.50,99.90,1052573,28,19999,-52
2022-07-27 06:59:37,22.40,22.40,22.40,99.90,1052464,28,19908,-51
2022-07-27 07:00:08,22.40,22.40,22.40,99.90,1052582,28,19908,-49
2022-07-27 07:00:39,22.30,22.30,22.30,99.90,1052467,28,19908,-52
2022-07-27 07:01:09,22.40,22.40,22.40,99.90,1052520,28,20342,-51
2022-07-27 07:01:40,22.40,22.40,22.40,99.90,1052423,28,20358,-52
2022-07-27 07:02:11,22.40,22.40,22.40,99.90,1052445,28,19908,-52
2022-07-27 07:02:55,22.40,22.40,22.40,99.90,1051893,28,19911,-51
2022-07-27 07:03:25,22.30,22.30,22.30,99.90,1052144,28,19905,-52
2022-07-27 07:03:58,22.20,22.20,22.20,99.90,1052304,28,19915,-51
2022-07-27 07:04:28,22.10,22.10,22.10,99.90,1052370,28,19927,-51
2022-07-27 07:04:59,22.10,22.10,22.10,99.90,1052496,28,20381,-49
2022-07-27 07:05:30,22.10,22.10,22.10,99.90,1052392,28,19908,-52
2022-07-27 07:06:01,22.10,22.10,22.10,99.90,1052561,28,19938,-50
2022-07-27 07:06:32,22.10,22.10,22.10,99.90,1052420,28,19945,-52
2022-07-27 07:07:02,22.10,22.10,22.10,99.90,1052422,28,19912,-51
2022-07-27 07:07:33,22.10,22.10,22.10,99.90,1052445,28,19905,-52
2022-07-27 07:08:04,22.20,22.20,22.20,99.90,1052484,28,19908,-51
2022-07-27 07:08:34,22.10,22.10,22.10,99.90,1052477,28,20357,-51
2022-07-27 07:09:05,22.20,22.20,22.20,99.90,1052488,28,19912,-50
2022-07-27 07:09:36,22.20,22.20,22.20,99.90,1052470,28,20281,-47
2022-07-27 07:10:06,22.20,22.20,22.20,99.90,1052074,28,20004,-50
2022-07-27 07:10:41,22.20,22.20,22.20,99.90,1052187,28,20380,-51
2022-07-27 07:11:12,22.30,22.30,22.30,99.90,1052147,28,19908,-52
2022-07-27 07:11:43,22.40,22.40,22.40,99.90,1052169,28,20050,-52
2022-07-27 07:12:14,22.40,22.40,22.40,99.90,1052495,28,19930,-52
2022-07-27 07:12:45,22.40,22.40,22.40,99.90,1052280,28,19908,-52
2022-07-27 07:13:15,22.50,22.50,22.50,99.90,1052479,28,19912,-50
2022-07-27 07:13:46,22.60,22.60,22.60,99.90,1052475,28,19908,-51
2022-07-27 07:14:16,22.60,22.60,22.60,99.90,1052526,28,19915,-51
2022-07-27 07:14:47,22.70,22.70,22.70,99.90,1052405,28,19964,-50
2022-07-27 07:15:17,22.70,22.70,22.70,99.90,1052469,28,19903,-52
2022-07-27 07:15:48,22.70,22.70,22.70,99.90,1052446,28,19910,-50
2022-07-27 07:16:18,22.80,22.80,22.80,99.90,1052457,28,20495,-51
2022-07-27 07:16:49,22.80,22.80,22.80,99.90,1052568,28,20345,-49
2022-07-27 07:17:20,22.80,22.80,22.80,99.90,1053171,28,20374,-50
2022-07-27 07:17:51,22.80,22.80,22.80,99.90,1053309,28,19909,-48
2022-07-27 07:18:21,22.70,22.70,22.70,99.90,1053199,28,19962,-47
2022-07-27 07:18:52,22.80,22.80,22.80,99.90,1053168,28,20295,-47
2022-07-27 07:19:23,22.80,22.80,22.80,99.90,1053155,28,19908,-47
2022-07-27 07:19:53,22.80,22.80,22.80,99.90,1053175,28,19904,-47
2022-07-27 07:20:24,22.80,22.80,22.80,99.90,1053259,28,19908,-47
2022-07-27 07:20:54,22.80,22.80,22.80,99.90,1053141,28,19909,-47
2022-07-27 07:21:25,22.90,22.90,22.90,99.90,1053172,28,20381,-47
2022-07-27 07:21:55,22.90,22.90,22.90,99.90,1053504,28,19923,-48
2022-07-27 07:22:26,23.00,23.00,23.00,99.90,1053143,28,19904,-47
2022-07-27 07:22:57,23.00,23.00,23.00,99.90,1052979,28,19917,-47
2022-07-27 07:23:28,23.10,23.10,23.10,99.90,1053262,28,19908,-47
2022-07-27 07:23:58,23.10,23.10,23.10,99.90,1053119,28,20281,-47
2022-07-27 07:24:29,23.10,23.10,23.10,99.90,1053108,28,19915,-48
2022-07-27 07:25:00,23.10,23.10,23.10,99.90,1053240,28,20346,-50
2022-07-27 07:25:31,23.20,23.20,23.20,99.90,1053178,28,19912,-51
2022-07-27 07:26:02,23.20,23.20,23.20,99.90,1053256,28,19908,-51
2022-07-27 07:26:32,23.30,23.30,23.30,99.90,1053095,28,19908,-51
2022-07-27 07:27:03,23.30,23.30,23.30,99.90,1053086,28,19908,-51
2022-07-27 07:27:33,23.40,23.40,23.40,99.90,1053122,28,19934,-51
2022-07-27 07:28:05,23.40,23.40,23.40,99.90,1053151,28,19909,-50
2022-07-27 07:28:36,23.40,23.40,23.40,99.90,1053170,28,19908,-50
2022-07-27 07:29:07,23.40,23.40,23.40,99.90,1053138,28,20014,-52
2022-07-27 07:29:38,23.40,23.40,23.40,99.90,1053100,28,19916,-51
2022-07-27 07:30:09,23.50,23.50,23.50,99.90,1053242,28,19908,-46
2022-07-27 07:30:39,23.50,23.50,23.50,99.90,1053171,28,19904,-48
2022-07-27 07:31:10,23.50,23.50,23.50,99.90,1053291,28,19912,-47
2022-07-27 07:31:40,23.50,23.50,23.50,99.90,1053208,28,19900,-47
2022-07-27 07:32:11,23.50,23.50,23.50,99.90,1053240,28,19908,-47
2022-07-27 07:32:42,23.50,23.50,23.50,99.90,1052907,28,19950,-52
2022-07-27 07:33:12,23.50,23.50,23.50,99.90,1052846,28,19940,-51
2022-07-27 07:33:43,23.50,23.50,23.50,99.90,1052741,28,19904,-52
2022-07-27 07:34:13,23.50,23.50,23.50,99.90,1048655,28,20278,-52
2022-07-27 07:34:44,23.60,23.60,23.60,99.90,1048614,28,20360,-51
2022-07-27 07:35:14,23.60,23.60,23.60,99.90,1052806,28,20344,-52
2022-07-27 07:35:45,23.70,23.70,23.70,99.90,1052871,28,19904,-49
2022-07-27 07:36:16,23.70,23.70,23.70,99.90,1053118,28,19943,-50
2022-07-27 07:36:46,23.60,23.60,23.60,99.40,1052902,28,20362,-50
2022-07-27 07:37:18,23.60,23.60,23.60,99.60,1053767,28,20354,-48
2022-07-27 07:37:48,23.50,23.50,23.50,99.60,1053057,28,19951,-50
2022-07-27 07:38:19,23.60,23.60,23.60,99.50,1052657,28,19912,-51
2022-07-27 07:38:49,23.60,23.60,23.60,99.80,1052781,28,19908,-51
2022-07-27 07:39:20,23.50,23.50,23.50,99.70,1052900,28,19957,-47
2022-07-27 07:39:50,23.60,23.60,23.60,99.90,1052862,28,19951,-46
2022-07-27 07:40:21,23.60,23.60,23.60,99.90,1052850,28,20338,-47
2022-07-27 07:40:52,23.70,23.70,23.70,99.90,1052725,28,20369,-46
2022-07-27 07:41:22,23.80,23.80,23.80,99.80,1052870,28,20366,-48
2022-07-27 07:41:53,23.80,23.80,23.80,99.70,1052801,28,20408,-48
2022-07-27 07:42:24,23.80,23.80,23.80,99.40,1053165,28,19911,-47
2022-07-27 07:42:54,23.80,23.80,23.80,99.80,1052840,28,19915,-48
2022-07-27 07:43:25,23.90,23.90,23.90,99.70,1053118,28,19908,-53
2022-07-27 07:43:56,24.00,24.00,24.00,99.70,1053168,28,19912,-48
2022-07-27 07:44:26,24.00,24.00,24.00,99.30,1052700,28,19919,-48
2022-07-27 07:44:57,24.10,24.10,24.10,99.20,1052863,28,19908,-47
2022-07-27 07:45:29,24.10,24.10,24.10,99.30,1052845,28,19935,-49
2022-07-27 07:45:59,24.10,24.10,24.10,99.00,1052777,28,20296,-49
2022-07-27 07:46:30,24.00,24.00,24.00,98.70,1053155,28,19995,-48
2022-07-27 07:47:01,24.00,24.00,24.00,98.50,1053000,28,19916,-51
2022-07-27 07:47:31,23.80,23.80,23.80,98.70,1052653,28,19991,-52
2022-07-27 07:48:03,23.80,23.80,23.80,99.00,1052764,28,19915,-53
2022-07-27 07:48:33,23.90,23.90,23.90,99.10,1052776,28,20401,-52
2022-07-27 07:49:04,24.00,24.00,24.00,99.00,1052834,28,19915,-51
2022-07-27 07:49:35,24.00,24.00,24.00,98.50,1053004,28,19908,-50
2022-07-27 07:50:05,24.00,24.00,24.00,98.10,1053025,28,19915,-47
2022-07-27 07:50:36,23.90,23.90,23.90,98.30,1053055,28,19908,-49
2022-07-27 07:51:07,24.10,24.10,24.10,98.60,1053115,28,19999,-52
2022-07-27 07:51:38,24.20,24.20,24.20,98.80,1053076,28,19931,-52
2022-07-27 07:52:08,24.30,24.30,24.30,98.60,1053278,28,19961,-48
2022-07-27 07:52:39,24.40,24.40,24.40,98.20,1052888,28,19904,-51
2022-07-27 07:53:10,24.50,24.50,24.50,98.50,1053254,28,19949,-48
2022-07-27 07:53:40,24.60,24.60,24.60,98.20,1053051,28,20364,-49
2022-07-27 07:54:11,24.70,24.70,24.70,97.80,1053071,28,19974,-49
2022-07-27 07:54:41,24.80,24.80,24.80,97.30,1052990,28,19958,-51
2022-07-27 07:55:12,24.70,24.70,24.70,97.40,1053145,28,19904,-50
2022-07-27 07:55:42,24.80,24.80,24.80,97.50,1053183,28,19908,-51
2022-07-27 07:56:13,24.60,24.60,24.60,97.60,1053084,28,19987,-48
2022-07-27 07:56:44,24.60,24.60,24.60,97.80,1053001,28,20045,-48
2022-07-27 07:57:14,24.70,24.70,24.70,97.70,1053109,28,19909,-52
2022-07-27 07:57:45,24.80,24.80,24.80,97.90,1053020,28,19956,-50
2022-07-27 07:58:15,24.90,24.90,24.90,98.00,1053022,28,20011,-47
2022-07-27 07:58:47,24.80,24.80,24.80,97.00,1053035,28,19908,-48
2022-07-27 07:59:18,24.80,24.80,24.80,96.60,1053202,28,19908,-50
2022-07-27 07:59:49,24.60,24.60,24.60,96.60,1052980,28,20308,-50
2022-07-27 08:00:19,24.60,24.60,24.60,97.00,1053036,28,19904,-52
2022-07-27 08:00:50,24.70,24.70,24.70,97.30,1053052,28,19915,-52
2022-07-27 08:01:23,24.80,24.80,24.80,97.30,1053129,28,19934,-50
2022-07-27 08:01:53,24.80,24.80,24.80,97.40,1052971,28,19915,-51
2022-07-27 08:02:24,24.80,24.80,24.80,97.80,1053161,28,19916,-50
2022-07-27 08:02:56,24.70,24.70,24.70,96.90,1052790,28,19912,-52
2022-07-27 08:03:27,24.50,24.50,24.50,97.10,1053053,28,20434,-52
2022-07-27 08:03:57,24.60,24.60,24.60,97.40,1052928,28,20007,-50
2022-07-27 08:04:28,24.70,24.70,24.70,97.10,1053065,28,20423,-52
2022-07-27 08:04:58,24.60,24.60,24.60,97.20,1052958,28,19983,-51
2022-07-27 08:05:30,24.70,24.70,24.70,97.30,1053044,28,19904,-52
2022-07-27 08:06:01,24.70,24.70,24.70,97.50,1052932,28,19912,-50
2022-07-27 08:06:31,24.70,24.70,24.70,97.10,1052617,28,19908,-49
2022-07-27 08:07:05,24.80,24.80,24.80,97.20,1052490,28,20430,-47
2022-07-27 08:07:35,24.90,24.90,24.90,97.50,1052731,28,19916,-49
2022-07-27 08:08:06,25.00,25.00,25.00,97.10,1052610,28,19962,-51
2022-07-27 08:08:36,25.10,25.10,25.10,96.90,1052752,28,19940,-51
2022-07-27 08:09:07,25.20,25.20,25.20,96.90,1052502,28,19912,-51
2022-07-27 08:09:38,25.20,25.20,25.20,96.50,1052727,28,19904,-53
2022-07-27 08:10:10,25.10,25.10,25.10,95.90,1052547,28,19963,-48
2022-07-27 08:10:41,25.10,25.10,25.10,95.90,1052690,28,19911,-52
2022-07-27 08:11:11,25.10,25.10,25.10,96.10,1048360,28,19904,-52
2022-07-27 08:11:42,25.20,25.20,25.20,95.70,1048438,28,19912,-52
2022-07-27 08:12:13,25.20,25.20,25.20,95.40,1048424,28,20005,-51
2022-07-27 08:12:44,25.10,25.10,25.10,95.30,1048593,28,20418,-53
2022-07-27 08:13:15,25.10,25.10,25.10,95.60,1052951,28,19901,-53
2022-07-27 08:13:46,25.10,25.10,25.10,95.60,1053028,28,19904,-52
2022-07-27 08:14:16,25.20,25.20,25.20,95.70,1052922,28,20001,-51
2022-07-27 08:14:47,25.40,25.40,25.40,95.80,1052684,28,19908,-52
2022-07-27 08:15:18,25.50,25.50,25.50,95.80,1048390,28,19908,-50
2022-07-27 08:15:49,25.60,25.60,25.60,95.40,1044227,28,19999,-51
2022-07-27 08:16:19,25.70,25.70,25.70,95.60,1044603,28,20354,-52
2022-07-27 08:16:50,25.80,25.80,25.80,95.00,1048670,28,19911,-50
2022-07-27 08:17:21,25.80,25.80,25.80,94.60,1052673,28,19936,-53
2022-07-27 08:17:51,25.90,25.90,25.90,94.80,1052858,28,19905,-48
2022-07-27 08:18:22,25.90,25.90,25.90,94.80,1052900,28,19905,-49
2022-07-27 08:18:52,25.90,25.90,25.90,94.70,1052928,28,20270,-51
2022-07-27 08:19:23,25.80,25.80,25.80,94.60,1052909,28,19900,-50
2022-07-27 08:19:54,25.90,25.90,25.90,95.40,1052813,28,20459,-49
2022-07-27 08:20:27,26.00,26.00,26.00,94.70,1052996,28,19907,-50
2022-07-27 08:20:57,26.10,26.10,26.10,94.60,1052922,28,19912,-49
2022-07-27 08:21:28,26.30,26.30,26.30,94.60,1052932,28,19904,-47
2022-07-27 08:21:58,26.40,26.40,26.40,94.60,1053021,28,19904,-48
2022-07-27 08:22:29,26.50,26.50,26.50,94.00,1052954,28,19904,-48
2022-07-27 08:23:00,26.60,26.60,26.60,93.80,1052787,28,19905,-49
2022-07-27 08:23:31,26.60,26.60,26.60,93.90,1052999,28,19963,-52
2022-07-27 08:24:01,26.70,26.70,26.70,93.90,1052581,28,19904,-51
2022-07-27 08:24:32,26.80,26.80,26.80,93.60,1052595,28,20363,-47
2022-07-27 08:25:03,26.80,26.80,26.80,93.60,1052608,28,19926,-51
2022-07-27 08:25:34,27.00,27.00,27.00,93.50,1052687,28,19959,-51
2022-07-27 08:26:04,27.10,27.10,27.10,93.50,1052879,28,19911,-51
2022-07-27 08:26:35,27.20,27.20,27.20,93.00,1052964,28,19908,-47
2022-07-27 08:27:05,27.20,27.20,27.20,93.30,1052877,28,19912,-49
2022-07-27 08:27:36,27.30,27.30,27.30,93.20,1052542,28,19904,-48
2022-07-27 08:28:07,27.30,27.30,27.30,92.50,1052843,28,20265,-50
2022-07-27 08:28:37,27.30,27.30,27.30,92.70,1052949,28,19904,-50
2022-07-27 08:29:08,27.30,27.30,27.30,92.70,1052899,28,20380,-50
2022-07-27 08:29:39,27.30,27.30,27.30,92.60,1052928,28,20411,-51
2022-07-27 08:30:10,27.40,27.40,27.40,92.80,1052766,28,19904,-48
2022-07-27 08:30:40,27.50,27.50,27.50,92.40,1052893,28,20276,-49
2022-07-27 08:31:11,27.40,27.40,27.40,91.80,1052985,28,19904,-47
2022-07-27 08:31:41,27.40,27.40,27.40,91.80,1053069,28,20373,-52
2022-07-27 08:32:12,27.20,27.20,27.20,91.80,1053226,28,19943,-48
2022-07-27 08:32:50,27.20,27.20,27.20,92.70,1052695,28,19900,-47
2022-07-27 08:33:20,27.10,27.10,27.10,92.10,1053099,28,19911,-47
2022-07-27 08:33:51,27.00,27.00,27.00,91.60,1053258,28,19927,-50
2022-07-27 08:34:22,27.10,27.10,27.10,92.20,1053096,28,19904,-53
2022-07-27 08:34:52,27.20,27.20,27.20,91.60,1052914,28,19900,-49
2022-07-27 08:35:23,27.10,27.10,27.10,91.60,1052535,28,19900,-47
2022-07-27 08:35:54,27.30,27.30,27.30,91.60,1052566,28,19905,-47
2022-07-27 08:36:24,27.50,27.50,27.50,91.50,1052642,28,20310,-53
2022-07-27 08:36:55,27.50,27.50,27.50,91.50,1052529,28,19904,-49
2022-07-27 08:37:26,27.70,27.70,27.70,91.50,1052561,28,20354,-49
2022-07-27 08:37:57,27.90,27.90,27.90,92.00,1052586,28,19973,-47
2022-07-27 08:38:28,27.90,27.90,27.90,91.10,1052709,28,19904,-47
2022-07-27 08:39:03,27.70,27.70,27.70,90.70,1052693,28,19923,-47
2022-07-27 08:39:33,27.60,27.60,27.60,90.80,1052929,28,19946,-50
2022-07-27 08:40:04,27.70,27.70,27.70,91.30,1052922,28,19965,-52
2022-07-27 08:40:35,27.70,27.70,27.70,91.00,1052874,28,19935,-49
2022-07-27 08:41:07,27.60,27.60,27.60,91.30,1052715,28,19909,-47
2022-07-27 08:41:41,27.80,27.80,27.80,91.20,1052810,28,19912,-48
2022-07-27 08:42:12,27.70,27.70,27.70,91.10,1052850,28,19912,-47
2022-07-27 08:42:43,27.70,27.70,27.70,91.00,1052693,28,19913,-46
2022-07-27 08:43:14,27.80,27.80,27.80,90.90,1052747,28,19904,-48
2022-07-27 08:43:46,27.80,27.80,27.80,90.60,1052839,28,19908,-50
2022-07-27 08:44:17,27.70,27.70,27.70,91.00,1052982,28,20337,-52
2022-07-27 08:44:48,27.90,27.90,27.90,90.70,1052761,28,19908,-50
2022-07-27 08:45:20,28.00,28.00,28.00,90.40,1052774,28,20292,-50
2022-07-27 08:45:57,28.00,28.00,28.00,90.20,1052817,28,19908,-51
2022-07-27 08:46:29,28.00,28.00,28.00,89.40,1052624,28,19912,-52
2022-07-27 08:47:01,28.10,28.10,28.10,89.40,1052749,28,19976,-51
2022-07-27 08:47:31,28.10,28.10,28.10,88.60,1052761,28,19911,-52
2022-07-27 08:48:02,28.00,28.00,28.00,88.60,1052779,28,20016,-47
2022-07-27 08:48:33,28.00,28.00,28.00,88.90,1052876,28,20003,-51
2022-07-27 08:49:04,28.10,28.10,28.10,88.60,1052794,28,19988,-50
2022-07-27 08:49:37,28.00,28.00,28.00,88.50,1052823,28,19930,-46
2022-07-27 08:50:22,28.00,28.00,28.00,89.70,1052855,28,19958,-52
2022-07-27 08:50:53,28.10,28.10,28.10,89.60,1052951,28,20350,-51
2022-07-27 08:51:23,28.00,28.00,28.00,88.90,1052849,28,19982,-51
2022-07-27 08:51:54,28.00,28.00,28.00,89.60,1052834,28,19994,-50
2022-07-27 08:52:25,28.00,28.00,28.00,89.20,1052820,28,19904,-51
2022-07-27 08:52:57,27.80,27.80,27.80,88.60,1052610,28,20009,-51
2022-07-27 08:53:32,27.70,27.70,27.70,88.60,1052902,28,20235,-51
2022-07-27 08:54:03,27.80,27.80,27.80,89.00,1052831,28,19909,-51
2022-07-27 08:54:33,27.70,27.70,27.70,89.40,1052724,28,20415,-51
2022-07-27 08:55:04,27.70,27.70,27.70,89.80,1052820,28,19961,-50
2022-07-27 08:55:35,27.80,27.80,27.80,89.60,1052755,28,19956,-49
2022-07-27 08:56:06,28.00,28.00,28.00,89.10,1052874,28,20049,-51
2022-07-27 08:56:36,27.90,27.90,27.90,88.20,1052742,28,19912,-52
2022-07-27 08:57:08,28.00,28.00,28.00,88.50,1052736,28,19931,-52
2022-07-27 08:57:38,28.20,28.20,28.20,88.60,1052825,28,19908,-48
2022-07-27 08:58:10,28.30,28.30,28.30,88.50,1052794,28,19915,-50
2022-07-27 08:58:40,28.30,28.30,28.30,88.10,1052754,28,20000,-50
2022-07-27 08:59:11,28.30,28.30,28.30,87.70,1052835,28,19993,-52
2022-07-27 08:59:41,28.40,28.40,28.40,87.50,1052835,28,19908,-49
2022-07-27 09:00:12,28.40,28.40,28.40,87.20,1052900,28,20365,-48
2022-07-27 09:00:44,28.50,28.50,28.50,87.60,1052764,28,19957,-48
2022-07-27 09:01:15,28.60,28.60,28.60,87.10,1052895,28,20243,-50
2022-07-27 09:01:45,28.40,28.40,28.40,85.90,1052834,28,19919,-51
2022-07-27 09:02:16,28.30,28.30,28.30,86.10,1052649,28,20713,-51
2022-07-27 09:02:46,28.10,28.10,28.10,86.90,1052603,28,19911,-52
2022-07-27 09:03:19,28.10,28.10,28.10,87.10,1052744,28,19946,-47
2022-07-27 09:03:50,28.00,28.00,28.00,86.70,1052799,28,19908,-51
2022-07-27 09:04:20,27.90,27.90,27.90,85.80,1052731,28,19954,-48
2022-07-27 09:04:51,27.80,27.80,27.80,85.90,1052779,28,19915,-52
2022-07-27 09:05:21,27.80,27.80,27.80,86.50,1052354,28,19908,-51
2022-07-27 09:05:54,27.70,27.70,27.70,87.30,1052541,28,20448,-52
2022-07-27 09:06:43,27.70,27.70,27.70,86.80,1052477,28,19908,-51
2022-07-27 09:07:25,27.60,27.60,27.60,87.00,1052613,28,19969,-52
2022-07-27 09:08:13,27.80,27.80,27.80,89.90,1052757,28,19907,-51
2022-07-27 09:08:56,27.60,27.60,27.60,86.10,1052683,28,20289,-51
2022-07-27 09:09:27,27.60,27.60,27.60,85.90,1052798,28,19962,-50
2022-07-27 09:09:58,27.50,27.50,27.50,86.20,1052771,28,20057,-52
2022-07-27 09:10:32,27.50,27.50,27.50,86.70,1052568,28,19912,-53
2022-07-27 09:11:11,27.70,27.70,27.70,86.90,1052761,28,19999,-51
2022-07-27 09:11:42,27.90,27.90,27.90,85.60,1052770,28,19908,-52
2022-07-27 09:12:13,27.90,27.90,27.90,85.70,1052464,28,19914,-50
2022-07-27 09:12:43,27.80,27.80,27.80,86.40,1052323,28,20369,-48
2022-07-27 09:13:31,27.80,27.80,27.80,86.10,1052577,28,19912,-51
2022-07-27 09:14:06,27.70,27.70,27.70,85.80,1052608,28,19908,-52
2022-07-27 09:14:37,27.90,27.90,27.90,86.90,1052775,28,19919,-47
2022-07-27 09:15:12,28.00,28.00,28.00,86.30,1052722,28,19915,-52
2022-07-27 09:15:46,27.80,27.80,27.80,85.70,1052811,28,19922,-49
2022-07-27 09:16:27,27.90,27.90,27.90,86.00,1052742,28,19961,-49
2022-07-27 09:16:58,28.00,28.00,28.00,86.60,1052635,28,19931,-46
2022-07-27 09:17:28,28.10,28.10,28.10,86.10,1052709,28,20292,-47
2022-07-27 09:17:59,28.10,28.10,28.10,85.30,1052717,28,19916,-49
2022-07-27 09:18:32,28.00,28.00,28.00,84.50,1052793,28,19950,-49
2022-07-27 09:19:06,28.10,28.10,28.10,83.80,1052281,28,20309,-47
2022-07-27 09:19:51,28.20,28.20,28.20,84.70,1052415,28,19927,-48
2022-07-27 09:20:22,28.20,28.20,28.20,86.10,1052556,28,20373,-47
2022-07-27 09:21:13,28.20,28.20,28.20,83.60,1052595,28,19908,-49
2022-07-27 09:21:43,28.00,28.00,28.00,82.50,1051725,28,20309,-47
2022-07-27 09:22:14,27.80,27.80,27.80,83.80,1052404,28,19908,-47
2022-07-27 09:22:49,27.80,27.80,27.80,84.10,1052189,28,20362,-47
2022-07-27 09:23:26,27.90,27.90,27.90,84.30,1048880,28,19933,-47
2022-07-27 09:24:02,27.90,27.90,27.90,85.10,1052454,28,19908,-47
2022-07-27 09:24:32,27.90,27.90,27.90,84.40,1052544,28,20281,-48
2022-07-27 09:25:03,28.10,28.10,28.10,85.80,1052612,28,19905,-48
2022-07-27 09:25:37,28.10,28.10,28.10,83.00,1052679,28,19916,-49
2022-07-27 09:26:08,28.20,28.20,28.20,83.60,1052835,28,19914,-48
2022-07-27 09:26:39,28.40,28.40,28.40,82.50,1052738,28,19911,-48
2022-07-27 09:27:10,28.60,28.60,28.60,82.50,1052684,28,20350,-47
2022-07-27 09:27:41,28.70,28.70,28.70,81.80,1052736,28,19904,-48
2022-07-27 09:28:11,28.70,28.70,28.70,81.80,1052778,28,20277,-48
2022-07-27 09:28:42,28.60,28.60,28.60,82.10,1052815,28,19908,-48
2022-07-27 09:29:14,28.60,28.60,28.60,81.50,1052733,28,20365,-48
2022-07-27 09:29:45,28.50,28.50,28.50,81.30,1052678,28,19914,-47
2022-07-27 09:30:17,28.40,28.40,28.40,81.80,1052726,28,19919,-48
2022-07-27 09:30:48,28.50,28.50,28.50,80.60,1052663,28,19904,-48
2022-07-27 09:31:18,28.50,28.50,28.50,79.30,1052678,28,19904,-47
2022-07-27 09:31:50,28.20,28.20,28.20,80.60,1052711,28,19904,-51
2022-07-27 09:32:21,28.30,28.30,28.30,80.20,1052676,28,19908,-52
2022-07-27 09:32:51,28.40,28.40,28.40,81.30,1052458,28,19945,-51
2022-07-27 09:33:22,28.50,28.50,28.50,81.50,1052642,28,19943,-50
2022-07-27 09:33:54,28.60,28.60,28.60,81.60,1052604,28,19900,-52
2022-07-27 09:34:26,28.70,28.70,28.70,80.30,1052645,28,19957,-48
2022-07-27 09:34:57,28.70,28.70,28.70,82.20,1052703,28,20348,-53
2022-07-27 09:35:29,28.80,28.80,28.80,81.10,1052645,28,19900,-52
2022-07-27 09:36:00,29.00,29.00,29.00,80.90,1052591,28,20269,-48
2022-07-27 09:36:30,29.20,29.20,29.20,80.60,1052123,28,19932,-51
2022-07-27 09:37:06,29.30,29.30,29.30,79.50,1052291,28,19991,-53
2022-07-27 09:37:37,29.40,29.40,29.40,80.40,1052346,28,19912,-53
2022-07-27 09:38:21,29.40,29.40,29.40,79.10,1052321,28,20384,-48
2022-07-27 09:38:53,29.40,29.40,29.40,79.40,1052624,28,20383,-53
2022-07-27 09:39:25,29.50,29.50,29.50,79.00,1052233,28,20301,-51
2022-07-27 09:40:10,29.60,29.60,29.60,78.90,1052373,28,19912,-51
2022-07-27 09:40:41,29.90,29.90,29.90,77.60,1052630,28,20387,-52
2022-07-27 09:41:12,30.00,30.00,30.00,77.40,1052715,28,19935,-53
2022-07-27 09:41:42,30.10,30.10,30.10,78.00,1052761,28,19908,-51
2022-07-27 09:42:15,30.10,30.10,30.10,77.10,1052704,28,19916,-50
2022-07-27 09:42:46,30.20,30.20,30.20,77.60,1052423,28,19952,-51
2022-07-27 09:43:16,30.30,30.30,30.30,77.20,1052284,28,19908,-53
2022-07-27 09:43:51,30.50,30.50,30.50,77.60,1048049,28,19948,-53
2022-07-27 09:44:35,30.30,30.30,30.30,78.30,1048203,28,19905,-52
2022-07-27 09:45:28,30.50,30.50,30.50,77.30,1050652,28,19935,-53
2022-07-27 09:46:06,30.70,30.70,30.70,76.30,1049640,28,19939,-50
2022-07-27 09:46:38,30.80,30.80,30.80,75.80,1052590,28,19915,-53
2022-07-27 09:47:19,30.80,30.80,30.80,77.30,1052470,28,19954,-52
2022-07-27 09:47:51,30.80,30.80,30.80,75.60,1052542,28,19909,-52
2022-07-27 09:48:23,30.90,30.90,30.90,75.90,1052554,28,19908,-50
2022-07-27 09:48:53,30.70,30.70,30.70,75.10,1052611,28,19948,-53
2022-07-27 09:49:31,30.80,30.80,30.80,75.30,1052560,28,20426,-52
2022-07-27 09:50:16,30.90,30.90,30.90,76.00,1052507,28,19973,-52
2022-07-27 09:50:59,30.90,30.90,30.90,74.40,1052548,28,19905,-50
2022-07-27 09:51:29,30.60,30.60,30.60,74.00,1052096,28,20026,-52
2022-07-27 09:52:01,30.60,30.60,30.60,74.80,1052261,28,19950,-53
2022-07-27 09:52:31,30.80,30.80,30.80,73.90,1052241,28,19912,-50
2022-07-27 09:53:12,30.90,30.90,30.90,74.50,1052201,28,20261,-49
2022-07-27 09:53:43,31.10,31.10,31.10,76.00,1052578,28,20269,-48
2022-07-27 09:54:15,31.10,31.10,31.10,73.30,1052677,28,19900,-51
2022-07-27 09:54:46,31.00,31.00,31.00,72.70,1052596,28,19908,-52
2022-07-27 09:55:20,31.10,31.10,31.10,71.10,1052511,28,20367,-49
2022-07-27 09:55:56,31.00,31.00,31.00,71.00,1052529,28,19904,-48
2022-07-27 09:56:27,30.80,30.80,30.80,70.60,1052560,28,20315,-52
2022-07-27 09:57:02,30.80,30.80,30.80,71.10,1052566,28,20346,-48
2022-07-27 09:57:51,30.80,30.80,30.80,71.50,1052628,28,19904,-51
2022-07-27 09:58:36,30.70,30.70,30.70,70.60,1052599,28,20311,-48
2022-07-27 09:59:06,30.80,30.80,30.80,73.10,1052667,28,19904,-51
2022-07-27 09:59:37,31.00,31.00,31.00,72.20,1052196,28,19954,-47
2022-07-27 10:00:12,31.10,31.10,31.10,71.30,1052318,28,20324,-47
2022-07-27 10:00:54,31.10,31.10,31.10,72.10,1052227,28,19904,-48
2022-07-27 10:01:26,31.10,31.10,31.10,71.70,1052547,28,20308,-48
2022-07-27 10:01:56,30.90,30.90,30.90,71.30,1052526,28,19904,-47
2022-07-27 10:02:27,31.10,31.10,31.10,71.20,1052618,28,19943,-48
2022-07-27 10:02:58,31.30,31.30,31.30,72.70,1052406,28,19909,-48
2022-07-27 10:03:29,31.50,31.50,31.50,71.20,1052545,28,19912,-46
2022-07-27 10:04:05,31.70,31.70,31.70,71.20,1052567,28,19907,-48
2022-07-27 10:04:38,31.80,31.80,31.80,70.60,1052086,28,20434,-48
2022-07-27 10:05:08,31.90,31.90,31.90,71.30,1052221,28,19908,-50
2022-07-27 10:05:39,31.70,31.70,31.70,71.10,1052339,28,19900,-48
2022-07-27 10:06:10,31.90,31.90,31.90,72.30,1052297,28,19904,-49
2022-07-27 10:06:41,32.10,32.10,32.10,70.20,1052470,28,20310,-46
2022-07-27 10:07:12,32.00,32.00,32.00,69.70,1052544,28,19926,-48
2022-07-27 10:07:42,31.70,31.70,31.70,68.90,1052677,28,19930,-47
2022-07-27 10:08:13,31.70,31.70,31.70,69.50,1052661,28,19930,-50
2022-07-27 10:08:45,31.60,31.60,31.60,70.90,1052680,28,19904,-50
2022-07-27 10:09:16,31.40,31.40,31.40,69.10,1052801,28,19904,-52
2022-07-27 10:09:47,31.30,31.30,31.30,69.10,1052689,28,19904,-52
2022-07-27 10:10:18,31.10,31.10,31.10,69.20,1052546,28,19970,-50
2022-07-27 10:10:49,31.10,31.10,31.10,69.30,1052609,28,19915,-53
2022-07-27 10:11:21,30.90,30.90,30.90,67.40,1052683,28,20350,-53
2022-07-27 10:11:51,30.70,30.70,30.70,66.80,1052590,28,20372,-52
2022-07-27 10:12:22,30.60,30.60,30.60,68.10,1052562,28,19947,-51
2022-07-27 10:12:53,30.60,30.60,30.60,68.40,1052346,28,19997,-50
2022-07-27 10:13:26,30.50,30.50,30.50,68.90,1052518,28,19908,-53
2022-07-27 10:13:59,30.70,30.70,30.70,68.10,1052663,28,20353,-53
2022-07-27 10:14:30,30.40,30.40,30.40,67.70,1052489,28,20012,-51
2022-07-27 10:15:01,30.50,30.50,30.50,67.90,1052725,28,20007,-50
2022-07-27 10:15:31,30.30,30.30,30.30,66.70,1052579,28,19908,-50
2022-07-27 10:16:06,30.20,30.20,30.20,66.40,1052611,28,19913,-51
2022-07-27 10:16:38,30.20,30.20,30.20,66.10,1052552,28,20329,-52
2022-07-27 10:17:09,30.30,30.30,30.30,66.30,1052485,28,19908,-52
2022-07-27 10:17:41,30.40,30.40,30.40,66.20,1052566,28,20002,-51
2022-07-27 10:18:17,30.20,30.20,30.20,65.90,1052636,28,20342,-52
2022-07-27 10:18:53,30.30,30.30,30.30,67.20,1052598,28,19977,-52
2022-07-27 10:19:31,30.40,30.40,30.40,67.40,1052621,28,19914,-51
2022-07-27 10:20:07,30.50,30.50,30.50,66.90,1052525,28,19908,-52
2022-07-27 10:20:39,30.30,30.30,30.30,66.30,1052434,28,19904,-51
2022-07-27 10:21:10,30.30,30.30,30.30,66.90,1052603,28,19927,-52
2022-07-27 10:21:43,30.20,30.20,30.20,66.50,1052537,28,20006,-50
2022-07-27 10:22:14,30.00,30.00,30.00,66.30,1052624,28,20268,-51
2022-07-27 10:22:51,30.00,30.00,30.00,67.10,1052276,28,19911,-51
2022-07-27 10:23:29,29.90,29.90,29.90,67.60,1052538,28,19908,-50
2022-07-27 10:24:01,30.10,30.10,30.10,68.00,1052604,28,19947,-51
2022-07-27 10:24:35,30.10,30.10,30.10,68.60,1052443,28,19916,-52
2022-07-27 10:25:05,30.10,30.10,30.10,67.90,1052598,28,19908,-51
2022-07-27 10:25:36,30.00,30.00,30.00,67.70,1052518,28,19908,-51
2022-07-27 10:26:35,30.00,30.00,30.00,67.50,1052132,28,19958,-51
2022-07-27 10:27:32,29.80,29.80,29.80,68.10,1043622,28,19908,-52
2022-07-27 10:28:10,29.50,29.50,29.50,68.70,1043503,28,20053,-52
2022-07-27 10:28:48,29.30,29.30,29.30,68.80,1047993,28,19908,-52
2022-07-27 10:29:20,29.30,29.30,29.30,69.30,1048026,28,20427,-47
2022-07-27 10:29:51,29.10,29.10,29.10,69.10,1048201,28,19923,-47
2022-07-27 10:30:26,29.00,29.00,29.00,68.60,1047936,28,19905,-52
2022-07-27 10:31:13,28.80,28.80,28.80,68.20,1047988,28,20006,-49
2022-07-27 10:31:53,28.50,28.50,28.50,68.50,1048053,28,20361,-50
2022-07-27 10:32:25,28.30,28.30,28.30,70.00,1047816,28,19911,-47
2022-07-27 10:32:55,28.10,28.10,28.10,68.80,1047751,28,20320,-52
2022-07-27 10:33:46,27.90,27.90,27.90,69.10,1047873,28,19912,-49
2022-07-27 10:34:31,27.90,27.90,27.90,71.20,1047637,28,19970,-52
2022-07-27 10:35:01,27.90,27.90,27.90,70.10,1048015,28,20313,-47
2022-07-27 10:35:34,27.70,27.70,27.70,70.30,1047808,28,19908,-50
2022-07-27 10:36:12,27.70,27.70,27.70,70.90,1047942,28,19905,-52
2022-07-27 10:36:48,27.80,27.80,27.80,71.10,1047720,28,20297,-52
2022-07-27 10:37:25,28.00,28.00,28.00,71.50,1047907,28,20007,-51
2022-07-27 10:38:25,28.10,28.10,28.10,72.30,1047841,28,19982,-50
2022-07-27 10:38:57,28.20,28.20,28.20,71.70,1043564,28,20396,-52
2022-07-27 10:39:31,28.20,28.20,28.20,71.50,1043829,28,20439,-52
2022-07-27 10:40:22,28.10,28.10,28.10,71.40,1043722,28,19909,-52
2022-07-27 10:41:13,28.20,28.20,28.20,72.00,1043732,28,19916,-47
2022-07-27 10:41:44,28.10,28.10,28.10,72.10,1043738,28,19913,-50
2022-07-27 10:42:20,28.00,28.00,28.00,71.70,1043746,28,19905,-49
2022-07-27 10:43:04,28.20,28.20,28.20,72.10,1043585,28,20297,-51
2022-07-27 10:43:35,28.10,28.10,28.10,71.60,1043779,28,19909,-49
2022-07-27 10:44:17,28.20,28.20,28.20,72.10,1043629,28,20363,-51
2022-07-27 10:44:55,28.20,28.20,28.20,72.70,1043753,28,19905,-50
2022-07-27 10:45:36,28.20,28.20,28.20,72.30,1043727,28,20051,-51
2022-07-27 10:46:07,28.10,28.10,28.10,71.60,1043747,28,20322,-49
2022-07-27 10:46:42,28.10,28.10,28.10,71.70,1043722,28,20000,-51
2022-07-27 10:47:26,28.00,28.00,28.00,70.60,1043813,28,20333,-52
2022-07-27 10:47:57,27.80,27.80,27.80,70.90,1043718,28,19909,-51
2022-07-27 10:48:38,27.80,27.80,27.80,71.70,1043852,28,20409,-51
2022-07-27 10:49:27,27.80,27.80,27.80,71.50,1043742,28,19909,-50
2022-07-27 10:50:28,27.80,27.80,27.80,71.50,1043720,28,19908,-46
2022-07-27 10:50:59,27.70,27.70,27.70,71.20,1023867,29,20022,-51
2022-07-27 10:51:33,27.60,27.60,27.60,72.20,1024321,29,19906,-50
2022-07-27 10:52:04,27.80,27.80,27.80,72.60,1024329,29,20392,-52
2022-07-27 10:52:41,27.70,27.70,27.70,72.00,1024200,29,19957,-51
2022-07-27 10:53:12,27.50,27.50,27.50,72.30,1024245,29,19946,-52
2022-07-27 10:53:43,27.60,27.60,27.60,72.70,1024256,29,19910,-51
2022-07-27 10:54:19,27.70,27.70,27.70,72.60,1024229,29,19915,-49
2022-07-27 10:54:49,27.80,27.80,27.80,72.10,1024329,29,19906,-50
2022-07-27 10:55:29,27.80,27.80,27.80,72.00,1024358,29,19913,-49
2022-07-27 10:56:00,27.90,27.90,27.90,71.90,1024205,29,19917,-51
2022-07-27 10:56:42,27.90,27.90,27.90,73.10,1024367,29,19930,-48
2022-07-27 10:57:24,27.90,27.90,27.90,73.10,1024289,29,19957,-49
2022-07-27 10:58:14,28.20,28.20,28.20,72.50,1024441,29,19929,-52
2022-07-27 10:58:46,28.20,28.20,28.20,72.30,1024216,29,20340,-51
2022-07-27 10:59:35,28.40,28.40,28.40,72.20,1024303,29,20046,-49
2022-07-27 11:00:08,28.40,28.40,28.40,70.20,1024217,29,19910,-51
2022-07-27 11:00:48,28.40,28.40,28.40,70.60,1024319,29,19917,-51
2022-07-27 11:01:19,28.40,28.40,28.40,70.40,1024172,29,19911,-50
2022-07-27 11:01:56,28.30,28.30,28.30,71.30,1024296,29,19917,-51
2022-07-27 11:02:37,28.30,28.30,28.30,71.10,1024224,29,20270,-51
2022-07-27 11:03:07,28.20,28.20,28.20,71.20,1024307,29,20021,-52
2022-07-27 11:03:38,28.20,28.20,28.20,71.90,1024172,29,20353,-51
2022-07-27 11:04:09,28.40,28.40,28.40,71.70,1024274,29,19918,-51
2022-07-27 11:04:50,28.60,28.60,28.60,70.10,1024092,29,20321,-52
2022-07-27 11:05:20,28.50,28.50,28.50,69.20,1024222,29,20030,-50
2022-07-27 11:06:01,28.50,28.50,28.50,69.10,1024217,29,19989,-50
2022-07-27 11:06:32,28.40,28.40,28.40,68.70,1024230,29,19910,-53
2022-07-27 11:07:02,28.40,28.40,28.40,69.40,1024128,29,20357,-52
2022-07-27 11:07:33,28.50,28.50,28.50,69.80,1024166,29,19918,-51
2022-07-27 11:08:03,28.50,28.50,28.50,69.00,1024242,29,19917,-53
2022-07-27 11:08:35,28.40,28.40,28.40,67.90,1024205,29,19907,-49
2022-07-27 11:09:06,28.30,28.30,28.30,69.00,1024195,29,19918,-52
2022-07-27 11:09:37,28.40,28.40,28.40,69.60,1024173,29,19935,-51
2022-07-27 11:10:07,28.50,28.50,28.50,69.80,1024175,29,19973,-49
2022-07-27 11:10:42,28.70,28.70,28.70,70.10,1024202,29,19917,-51
2022-07-27 11:11:14,29.00,29.00,29.00,69.30,1024173,29,19910,-52
2022-07-27 11:11:47,29.20,29.20,29.20,68.10,1024192,29,19918,-53
2022-07-27 11:12:18,29.30,29.30,29.30,67.80,1024225,29,19917,-50
2022-07-27 11:12:52,29.40,29.40,29.40,68.00,1024025,29,19918,-53
2022-07-27 11:13:23,29.40,29.40,29.40,66.70,1024163,29,19970,-51
2022-07-27 11:13:56,29.30,29.30,29.30,66.10,1024203,29,19912,-52
2022-07-27 11:14:27,29.60,29.60,29.60,67.00,1024374,29,19907,-53
2022-07-27 11:14:59,29.80,29.80,29.80,66.80,1024238,29,19911,-51
2022-07-27 11:15:31,30.40,30.40,30.40,66.30,1024275,29,19977,-48
2022-07-27 11:16:01,30.60,30.60,30.60,65.00,1024116,29,20324,-49
2022-07-27 11:16:32,30.80,30.80,30.80,64.70,1032015,28,19913,-50
2022-07-27 11:17:04,30.90,30.90,30.90,64.30,1028017,28,19945,-47
2022-07-27 11:17:34,31.20,31.20,31.20,64.40,1028161,28,20427,-48
2022-07-27 11:18:05,31.30,31.30,31.30,64.30,1028254,28,19910,-49
2022-07-27 11:18:36,31.30,31.30,31.30,64.60,1028336,28,19910,-53
2022-07-27 11:19:07,31.40,31.40,31.40,64.50,1032204,28,19909,-52
2022-07-27 11:19:37,31.80,31.80,31.80,64.80,1032282,28,19918,-50
2022-07-27 11:20:08,32.00,32.00,32.00,64.20,1032151,28,20307,-52
2022-07-27 11:20:39,31.80,31.80,31.80,63.90,1032130,28,19949,-53
2022-07-27 11:21:15,31.90,31.90,31.90,64.00,1032077,28,19922,-52
2022-07-27 11:21:48,32.10,32.10,32.10,65.00,1032134,28,19914,-55
2022-07-27 11:22:35,32.00,32.00,32.00,63.70,1032116,28,20364,-51
2022-07-27 11:23:18,32.00,32.00,32.00,64.10,1032032,28,19910,-51
2022-07-27 11:23:51,32.30,32.30,32.30,62.20,1032170,28,20390,-53
2022-07-27 11:24:22,32.00,32.00,32.00,64.70,1032076,28,20477,-53
2022-07-27 11:24:53,32.10,32.10,32.10,63.50,1032139,28,19916,-53
2022-07-27 11:25:23,32.50,32.50,32.50,62.30,1032184,28,19951,-53
2022-07-27 11:26:00,32.40,32.40,32.40,62.30,1032224,28,19993,-53
2022-07-27 11:26:38,32.70,32.70,32.70,63.40,1032154,28,19910,-50
2022-07-27 11:27:10,33.00,33.00,33.00,61.10,1032069,28,20028,-53
2022-07-27 11:27:47,33.20,33.20,33.20,60.80,1032150,28,20380,-52
2022-07-27 11:28:26,33.40,33.40,33.40,59.70,1041818,28,19949,-53
2022-07-27 11:28:57,33.70,33.70,33.70,59.80,1053127,28,19908,-54
2022-07-27 11:29:32,33.70,33.70,33.70,59.20,1053230,28,20369,-48
2022-07-27 11:30:02,33.60,33.60,33.60,59.20,1053292,28,20463,-48
2022-07-27 11:30:33,33.40,33.40,33.40,58.30,1053173,28,19920,-51
2022-07-27 11:31:04,33.40,33.40,33.40,59.00,1053182,28,19998,-51
2022-07-27 11:31:36,33.40,33.40,33.40,59.30,1053124,28,19980,-51
2022-07-27 11:32:07,33.20,33.20,33.20,58.40,1053096,28,19908,-53
2022-07-27 11:32:37,33.10,33.10,33.10,58.80,1052952,28,19908,-53
2022-07-27 11:33:08,33.00,33.00,33.00,59.00,1053105,28,20377,-52
2022-07-27 11:33:48,33.00,33.00,33.00,58.60,1053133,28,20349,-52
2022-07-27 11:34:29,33.00,33.00,33.00,58.70,1053089,28,19915,-51
2022-07-27 11:35:10,33.20,33.20,33.20,58.10,1053254,28,19908,-52
2022-07-27 11:35:49,32.90,32.90,32.90,58.40,1053070,28,19927,-52
2022-07-27 11:36:20,32.90,32.90,32.90,59.80,1053147,28,19945,-52
2022-07-27 11:36:50,32.70,32.70,32.70,59.30,1052936,28,20308,-51
2022-07-27 11:37:24,32.50,32.50,32.50,59.30,1053189,28,19911,-52
2022-07-27 11:37:58,32.20,32.20,32.20,59.60,1052726,28,19915,-51
2022-07-27 11:38:43,32.00,32.00,32.00,60.00,1052814,28,19908,-53
2022-07-27 11:39:15,32.00,32.00,32.00,61.00,1052848,28,19915,-53
2022-07-27 11:39:46,31.80,31.80,31.80,61.10,1052987,28,20401,-52
2022-07-27 11:40:17,31.50,31.50,31.50,60.70,1053037,28,19908,-51
2022-07-27 11:40:49,31.30,31.30,31.30,61.20,1053015,28,19912,-51
2022-07-27 11:41:21,31.10,31.10,31.10,60.80,1053085,28,19908,-52
2022-07-27 11:41:58,30.80,30.80,30.80,61.00,1053036,28,19908,-52
2022-07-27 11:42:35,30.60,30.60,30.60,61.00,1053033,28,19955,-52
2022-07-27 11:43:06,30.50,30.50,30.50,61.90,1052899,28,19935,-53
2022-07-27 11:43:41,30.50,30.50,30.50,62.30,1053057,28,20357,-52
2022-07-27 11:44:18,30.40,30.40,30.40,62.20,1053104,28,19922,-53
2022-07-27 11:44:48,30.40,30.40,30.40,62.70,1053227,28,19908,-53
2022-07-27 11:45:28,30.50,30.50,30.50,62.60,1053045,28,19904,-51
2022-07-27 11:46:11,30.80,30.80,30.80,62.40,1053130,28,19933,-53
2022-07-27 11:46:43,31.30,31.30,31.30,62.60,1053012,28,20293,-50
2022-07-27 11:47:17,31.30,31.30,31.30,62.50,1052646,28,19957,-50
2022-07-27 11:47:55,31.20,31.20,31.20,60.50,1052806,28,19908,-51
2022-07-27 11:48:25,31.20,31.20,31.20,61.20,1052892,28,19908,-52
2022-07-27 11:48:58,31.20,31.20,31.20,61.00,1052826,28,20346,-52
2022-07-27 11:49:29,30.90,30.90,30.90,61.20,1053102,28,19909,-52
2022-07-27 11:50:07,31.00,31.00,31.00,61.10,1053110,28,19907,-51
2022-07-27 11:50:55,31.20,31.20,31.20,60.80,1053227,28,19959,-52
2022-07-27 11:51:26,31.50,31.50,31.50,60.50,1053074,28,20373,-51
2022-07-27 11:52:08,31.40,31.40,31.40,60.60,1053031,28,20254,-49
2022-07-27 11:52:39,31.40,31.40,31.40,61.30,1052949,28,19912,-52
2022-07-27 11:53:10,31.60,31.60,31.60,61.70,1053000,28,19908,-51
2022-07-27 11:53:41,31.70,31.70,31.70,60.30,1053158,28,19915,-52
2022-07-27 11:54:19,31.60,31.60,31.60,59.90,1053018,28,19905,-55
2022-07-27 11:54:50,31.50,31.50,31.50,60.40,1053200,28,19904,-50
2022-07-27 11:55:21,31.60,31.60,31.60,60.70,1053377,28,19908,-47
2022-07-27 11:55:51,31.50,31.50,31.50,61.30,1053248,28,20375,-48
2022-07-27 11:56:23,31.50,31.50,31.50,60.90,1053187,28,19931,-47
2022-07-27 11:56:55,31.50,31.50,31.50,61.20,1053204,28,19908,-48
2022-07-27 11:57:32,31.60,31.60,31.60,60.70,1053218,28,19904,-47
2022-07-27 11:58:03,31.50,31.50,31.50,60.00,1053233,28,19915,-51
2022-07-27 11:58:53,31.30,31.30,31.30,59.90,1053234,28,19912,-50
2022-07-27 11:59:28,31.40,31.40,31.40,60.30,1053463,28,19961,-47
2022-07-27 11:59:59,31.70,31.70,31.70,60.70,1053749,28,20238,-46
2022-07-27 12:00:43,31.70,31.70,31.70,60.10,1054272,28,19908,-48
2022-07-27 12:01:30,31.60,31.60,31.60,60.40,1053951,28,19915,-47
2022-07-27 12:02:05,31.70,31.70,31.70,59.60,1053515,28,19912,-46
2022-07-27 12:02:36,32.00,32.00,32.00,60.80,1052402,28,19912,-47
2022-07-27 12:03:07,32.30,32.30,32.30,59.90,1052993,28,19909,-47
2022-07-27 12:03:37,32.50,32.50,32.50,59.10,1052856,28,19916,-47
2022-07-27 12:04:09,33.00,33.00,33.00,58.80,1052691,28,19920,-46
2022-07-27 12:04:40,33.40,33.40,33.40,58.40,1053434,28,20392,-46
2022-07-27 12:05:11,34.00,34.00,34.00,57.80,1053193,28,19923,-48
2022-07-27 12:05:47,34.50,34.50,34.50,58.20,1053100,28,19955,-46
2022-07-27 12:06:17,34.80,34.80,34.80,56.20,1048949,28,20050,-47
2022-07-27 12:07:09,35.10,35.10,35.10,55.00,1048757,28,19905,-47
2022-07-27 12:07:40,35.00,35.00,35.00,55.20,1048653,28,19995,-47
2022-07-27 12:08:11,34.80,34.80,34.80,54.80,1051902,28,19908,-48
2022-07-27 12:08:42,34.50,34.50,34.50,54.80,1052752,28,19908,-47
2022-07-27 12:09:14,34.30,34.30,34.30,54.90,1052836,28,19908,-48
2022-07-27 12:09:48,34.10,34.10,34.10,55.20,1053191,28,19912,-50
2022-07-27 12:10:19,34.00,34.00,34.00,55.80,1053149,28,19911,-50
2022-07-27 12:10:57,34.20,34.20,34.20,56.00,1052675,28,19904,-47
2022-07-27 12:11:49,34.10,34.10,34.10,56.70,1052848,28,19951,-47
2022-07-27 12:12:21,33.80,33.80,33.80,56.10,1041873,28,19909,-47
2022-07-27 12:12:52,33.50,33.50,33.50,57.00,1052466,28,20316,-48
2022-07-27 12:13:33,33.40,33.40,33.40,56.80,1052796,28,19900,-47
2022-07-27 12:14:10,33.30,33.30,33.30,56.20,1052823,28,19904,-47
2022-07-27 12:14:42,33.40,33.40,33.40,56.60,1053068,28,19953,-48
2022-07-27 12:15:17,33.00,33.00,33.00,56.40,1052901,28,20001,-50
2022-07-27 12:15:56,32.80,32.80,32.80,57.20,1053033,28,20363,-47
2022-07-27 12:16:27,32.70,32.70,32.70,57.20,1052900,28,19908,-50
2022-07-27 12:17:20,32.40,32.40,32.40,56.90,1052792,28,20258,-48
2022-07-27 12:17:56,32.50,32.50,32.50,57.20,1052901,28,19904,-53
2022-07-27 12:18:39,32.10,32.10,32.10,57.90,1052968,28,19911,-49
2022-07-27 12:19:10,32.00,32.00,32.00,57.50,1052912,28,19904,-53
2022-07-27 12:19:41,31.80,31.80,31.80,57.80,1052872,28,19905,-52
2022-07-27 12:20:13,31.60,31.60,31.60,58.90,1052951,28,19904,-52
2022-07-27 12:20:47,31.60,31.60,31.60,58.70,1052918,28,20376,-52
2022-07-27 12:21:18,31.70,31.70,31.70,59.30,1053154,28,19992,-53
2022-07-27 12:21:53,31.60,31.60,31.60,59.20,1052826,28,19911,-49
2022-07-27 12:22:24,31.50,31.50,31.50,59.30,1053029,28,19911,-53
2022-07-27 12:22:55,31.10,31.10,31.10,59.60,1052734,28,20330,-53
2022-07-27 12:23:28,30.90,30.90,30.90,60.10,1052977,28,19999,-50
2022-07-27 12:23:58,30.60,30.60,30.60,60.00,1052468,28,19908,-52
2022-07-27 12:24:33,30.60,30.60,30.60,61.10,1052723,28,19943,-51
2022-07-27 12:25:09,30.60,30.60,30.60,60.40,1048387,28,19911,-52
2022-07-27 12:25:40,30.50,30.50,30.50,60.20,1049811,28,19952,-53
2022-07-27 12:26:17,30.30,30.30,30.30,60.10,1052681,28,19910,-52
2022-07-27 12:27:05,30.20,30.20,30.20,60.10,1052651,28,19950,-53
2022-07-27 12:27:36,30.10,30.10,30.10,60.70,1053016,28,19904,-53
2022-07-27 12:28:16,30.20,30.20,30.20,61.80,1053061,28,19918,-53
2022-07-27 12:29:06,30.20,30.20,30.20,60.90,1052988,28,19904,-53
2022-07-27 12:29:52,29.90,29.90,29.90,59.90,1052909,28,19958,-50
2022-07-27 12:30:31,29.60,29.60,29.60,60.70,1052862,28,19904,-51
2022-07-27 12:31:14,29.50,29.50,29.50,61.00,1052927,28,20002,-52
2022-07-27 12:31:48,29.60,29.60,29.60,61.20,1052882,28,19930,-51
2022-07-27 12:32:19,29.50,29.50,29.50,61.50,1052836,28,19957,-53
2022-07-27 12:32:49,29.40,29.40,29.40,61.80,1052659,28,19905,-53
2022-07-27 12:33:23,29.30,29.30,29.30,61.70,1052828,28,20366,-50
2022-07-27 12:33:56,29.10,29.10,29.10,61.60,1052897,28,19904,-51
2022-07-27 12:34:34,29.10,29.10,29.10,61.60,1052914,28,19907,-49
2022-07-27 12:35:21,29.20,29.20,29.20,62.00,1052865,28,19927,-52
2022-07-27 12:35:52,29.20,29.20,29.20,62.10,1052923,28,19905,-47
2022-07-27 12:36:25,29.10,29.10,29.10,62.30,1052954,28,19908,-48
2022-07-27 12:36:55,28.90,28.90,28.90,60.90,1052947,28,20010,-47
2022-07-27 12:37:29,28.70,28.70,28.70,61.10,1053027,28,19904,-47
2022-07-27 12:38:01,28.60,28.60,28.60,61.90,1052978,28,19933,-47
2022-07-27 12:38:43,28.70,28.70,28.70,62.30,1053089,28,19921,-48
2022-07-27 12:39:26,28.60,28.60,28.60,61.50,1052875,28,20254,-49
2022-07-27 12:39:57,28.70,28.70,28.70,62.00,1052965,28,19909,-48
2022-07-27 12:40:28,28.70,28.70,28.70,61.40,1052928,28,20380,-48
2022-07-27 12:40:59,28.80,28.80,28.80,62.50,1052914,28,19904,-47
2022-07-27 12:41:34,29.00,29.00,29.00,62.10,1052995,28,19908,-47
2022-07-27 12:42:05,29.10,29.10,29.10,61.80,1052865,28,19908,-47
2022-07-27 12:42:36,29.70,29.70,29.70,61.60,1052865,28,20003,-47
2022-07-27 12:43:08,30.40,30.40,30.40,61.70,1052739,28,20259,-48
2022-07-27 12:43:39,31.00,31.00,31.00,59.60,1052786,28,19957,-50
2022-07-27 12:44:11,31.40,31.40,31.40,58.30,1052450,28,20004,-50
2022-07-27 12:44:42,32.00,32.00,32.00,58.40,1052475,28,19919,-47
2022-07-27 12:45:14,32.20,32.20,32.20,56.40,1052690,28,19908,-47
2022-07-27 12:45:46,32.40,32.40,32.40,56.40,1052893,28,19926,-48
2022-07-27 12:46:16,32.90,32.90,32.90,56.70,1052859,28,19909,-48
2022-07-27 12:46:54,33.10,33.10,33.10,56.80,1052901,28,20014,-48
2022-07-27 12:47:39,33.40,33.40,33.40,55.30,1052865,28,20266,-47
2022-07-27 12:48:11,33.80,33.80,33.80,54.50,1052881,28,20357,-47
2022-07-27 12:48:42,33.30,33.30,33.30,55.10,1052881,28,19905,-47
2022-07-27 12:49:14,33.40,33.40,33.40,54.70,1052769,28,19908,-48
2022-07-27 12:49:57,33.40,33.40,33.40,55.20,1053065,28,20353,-51
2022-07-27 12:50:28,33.60,33.60,33.60,54.90,1052805,28,20368,-47
2022-07-27 12:51:06,34.20,34.20,34.20,53.60,1053195,28,19912,-48
2022-07-27 12:51:36,34.70,34.70,34.70,52.70,1052517,28,20361,-49
2022-07-27 12:52:08,35.10,35.10,35.10,52.60,1052608,28,19904,-48
2022-07-27 12:52:52,35.50,35.50,35.50,52.60,1052529,28,19904,-49
2022-07-27 12:53:22,35.90,35.90,35.90,52.80,1052716,28,19908,-47
2022-07-27 12:53:53,36.50,36.50,36.50,50.30,1053028,28,19991,-47
2022-07-27 12:54:23,36.50,36.50,36.50,49.30,1052857,28,19911,-48
2022-07-27 12:54:54,36.80,36.80,36.80,49.10,1052831,28,19911,-49
2022-07-27 12:55:25,36.60,36.60,36.60,49.20,1052882,28,20403,-51
2022-07-27 12:55:56,36.50,36.50,36.50,48.80,1052940,28,20265,-48
2022-07-27 12:56:27,36.00,36.00,36.00,48.30,1052904,28,19915,-49
2022-07-27 12:56:58,35.50,35.50,35.50,49.00,1052877,28,19994,-49
2022-07-27 12:57:28,35.20,35.20,35.20,49.20,1052931,28,19905,-48
2022-07-27 12:57:59,35.00,35.00,35.00,49.30,1052921,28,19904,-48
2022-07-27 12:58:29,34.60,34.60,34.60,49.40,1052816,28,20364,-49
2022-07-27 12:59:01,34.10,34.10,34.10,50.30,1052865,28,20000,-49
2022-07-27 12:59:31,33.80,33.80,33.80,51.10,1052866,28,19954,-47
2022-07-27 13:00:07,33.50,33.50,33.50,50.80,1052855,28,19904,-50
2022-07-27 13:00:38,33.10,33.10,33.10,51.00,1052781,28,19904,-48
2022-07-27 13:01:08,32.80,32.80,32.80,51.70,1052785,28,19946,-47
2022-07-27 13:01:39,32.50,32.50,32.50,52.20,1052893,28,20338,-48
2022-07-27 13:02:09,32.30,32.30,32.30,52.70,1052789,28,20250,-47
2022-07-27 13:02:40,32.00,32.00,32.00,52.60,1052547,28,20025,-48
2022-07-27 13:03:11,31.50,31.50,31.50,53.00,1052381,28,19958,-47
2022-07-27 13:03:42,31.40,31.40,31.40,53.60,1052439,28,19919,-48
2022-07-27 13:04:12,31.10,31.10,31.10,53.80,1052518,28,19982,-47
2022-07-27 13:04:43,30.90,30.90,30.90,54.30,1052591,28,19954,-47
2022-07-27 13:05:14,30.80,30.80,30.80,55.20,1052844,28,20247,-48
2022-07-27 13:05:45,30.80,30.80,30.80,55.40,1052706,28,19904,-49
2022-07-27 13:06:15,30.80,30.80,30.80,56.10,1052729,28,19904,-48
2022-07-27 13:06:46,31.00,31.00,31.00,55.80,1052748,28,19904,-48
2022-07-27 13:07:17,31.00,31.00,31.00,56.10,1052704,28,19907,-47
2022-07-27 13:07:48,30.80,30.80,30.80,55.20,1052786,28,19904,-46
2022-07-27 13:08:18,30.80,30.80,30.80,55.70,1052921,28,20250,-51
2022-07-27 13:08:49,30.50,30.50,30.50,56.00,1052789,28,19908,-52
2022-07-27 13:09:20,30.60,30.60,30.60,56.50,1052954,28,20246,-52
2022-07-27 13:09:50,30.60,30.60,30.60,56.80,1052775,28,19904,-51
2022-07-27 13:10:21,30.70,30.70,30.70,56.80,1052656,28,19904,-52
2022-07-27 13:10:52,30.50,30.50,30.50,56.10,1052303,28,20358,-52
2022-07-27 13:11:23,30.40,30.40,30.40,57.00,1052489,28,19929,-51
2022-07-27 13:11:54,30.30,30.30,30.30,57.20,1052502,28,19958,-51
2022-07-27 13:12:25,30.40,30.40,30.40,57.00,1052560,28,20308,-49
2022-07-27 13:12:55,30.40,30.40,30.40,56.80,1052495,28,19908,-52
2022-07-27 13:13:26,30.50,30.50,30.50,57.10,1052724,28,19985,-52
2022-07-27 13:13:57,30.60,30.60,30.60,56.80,1052586,28,19949,-52
2022-07-27 13:14:27,30.50,30.50,30.50,57.30,1052829,28,20382,-53
2022-07-27 13:14:58,30.50,30.50,30.50,57.30,1052743,28,20387,-53
2022-07-27 13:15:28,30.50,30.50,30.50,56.80,1052690,28,19904,-52
2022-07-27 13:16:00,30.50,30.50,30.50,57.30,1052736,28,20009,-51
2022-07-27 13:16:30,30.40,30.40,30.40,57.70,1052673,28,20368,-52
2022-07-27 13:17:01,30.50,30.50,30.50,57.40,1052606,28,19995,-51
2022-07-27 13:17:31,30.60,30.60,30.60,57.00,1052665,28,19911,-51
2022-07-27 13:18:02,30.70,30.70,30.70,56.90,1052727,28,20016,-52
2022-07-27 13:18:33,30.80,30.80,30.80,57.00,1052664,28,20269,-52
2022-07-27 13:19:03,30.60,30.60,30.60,57.80,1052692,28,19995,-52
2022-07-27 13:19:34,30.60,30.60,30.60,56.90,1052675,28,20345,-51
2022-07-27 13:20:08,30.60,30.60,30.60,57.20,1052739,28,19919,-52
2022-07-27 13:20:41,30.70,30.70,30.70,56.70,1052770,28,19922,-52
2022-07-27 13:21:12,30.50,30.50,30.50,56.80,1052821,28,19905,-51
2022-07-27 13:21:42,30.30,30.30,30.30,56.80,1052603,28,19900,-53
2022-07-27 13:22:13,30.30,30.30,30.30,57.00,1052698,28,20007,-51
2022-07-27 13:22:45,30.20,30.20,30.20,57.20,1052483,28,19905,-52
2022-07-27 13:23:15,30.20,30.20,30.20,57.00,1052805,28,20389,-52
2022-07-27 13:23:46,30.30,30.30,30.30,57.20,1052690,28,19911,-52
2022-07-27 13:24:17,30.60,30.60,30.60,57.10,1052770,28,19999,-53
2022-07-27 13:24:47,30.70,30.70,30.70,56.00,1052674,28,19950,-52
2022-07-27 13:25:18,30.80,30.80,30.80,55.60,1052419,28,20318,-52
2022-07-27 13:25:49,30.60,30.60,30.60,55.20,1052461,28,19907,-51
2022-07-27 13:26:19,30.50,30.50,30.50,55.10,1052418,28,19942,-49
2022-07-27 13:26:50,30.70,30.70,30.70,55.40,1052349,28,20340,-47
2022-07-27 13:27:21,30.90,30.90,30.90,55.30,1052561,28,20315,-50
2022-07-27 13:27:51,31.00,31.00,31.00,55.70,1052712,28,19942,-51
2022-07-27 13:28:22,31.20,31.20,31.20,55.80,1052225,28,19912,-49
2022-07-27 13:28:52,31.20,31.20,31.20,55.00,1052439,28,19904,-48
2022-07-27 13:29:23,31.30,31.30,31.30,55.20,1052388,28,19947,-48
2022-07-27 13:29:54,31.40,31.40,31.40,54.60,1052418,28,19911,-48
2022-07-27 13:30:25,31.60,31.60,31.60,54.90,1052329,28,19911,-52
2022-07-27 13:30:56,31.80,31.80,31.80,54.10,1052346,28,19993,-51
2022-07-27 13:31:27,31.60,31.60,31.60,53.30,1052337,28,19908,-50
2022-07-27 13:31:57,31.30,31.30,31.30,53.80,1052432,28,20293,-48
2022-07-27 13:32:28,31.40,31.40,31.40,54.50,1052671,28,19904,-50
2022-07-27 13:32:59,31.40,31.40,31.40,54.10,1052463,28,19991,-53
2022-07-27 13:33:30,31.20,31.20,31.20,54.60,1052634,28,19904,-50
2022-07-27 13:34:00,31.30,31.30,31.30,54.40,1052700,28,19950,-53
2022-07-27 13:34:31,31.40,31.40,31.40,54.70,1052647,28,19999,-53
2022-07-27 13:35:02,31.60,31.60,31.60,54.80,1052718,28,19998,-53
2022-07-27 13:35:33,31.90,31.90,31.90,55.20,1052650,28,20377,-51
2022-07-27 13:36:06,32.30,32.30,32.30,56.00,1052732,28,20284,-49
2022-07-27 13:36:39,32.70,32.70,32.70,54.80,1052529,28,19904,-51
2022-07-27 13:37:10,33.10,33.10,33.10,54.00,1052539,28,19911,-52
2022-07-27 13:37:40,33.60,33.60,33.60,53.50,1052253,28,19927,-52
2022-07-27 13:38:11,33.90,33.90,33.90,52.30,1052529,28,19998,-52
2022-07-27 13:38:41,33.80,33.80,33.80,52.10,1052333,28,19978,-51
2022-07-27 13:39:13,34.20,34.20,34.20,52.20,1052437,28,19987,-52
2022-07-27 13:39:44,34.50,34.50,34.50,52.40,1052710,28,19910,-53
2022-07-27 13:40:14,34.60,34.60,34.60,50.40,1052231,28,19911,-51
2022-07-27 13:40:45,34.80,34.80,34.80,50.70,1052349,28,19986,-51
2022-07-27 13:41:16,34.80,34.80,34.80,50.30,1052467,28,19904,-51
2022-07-27 13:41:51,34.70,34.70,34.70,50.50,1048194,28,19970,-53
2022-07-27 13:42:21,34.50,34.50,34.50,50.20,1052420,28,20428,-52
2022-07-27 13:42:52,34.50,34.50,34.50,50.20,1052059,28,19969,-48
2022-07-27 13:43:22,34.20,34.20,34.20,50.00,1052536,28,19905,-52
2022-07-27 13:43:53,33.90,33.90,33.90,49.70,1052626,28,19954,-52
2022-07-27 13:44:24,33.50,33.50,33.50,50.10,1052684,28,20425,-52
2022-07-27 13:45:00,33.20,33.20,33.20,50.60,1048030,28,19905,-52
2022-07-27 13:45:30,33.40,33.40,33.40,51.10,1048200,28,19912,-51
2022-07-27 13:46:02,33.50,33.50,33.50,51.40,1048161,28,19912,-51
2022-07-27 13:46:35,33.80,33.80,33.80,51.60,1049217,28,19904,-53
2022-07-27 13:47:06,34.30,34.30,34.30,51.00,1052568,28,19944,-54
2022-07-27 13:47:37,34.80,34.80,34.80,49.60,1052628,28,20241,-50
2022-07-27 13:48:08,35.00,35.00,35.00,48.50,1052589,28,20333,-51
2022-07-27 13:48:39,35.30,35.30,35.30,48.70,1052795,28,19910,-54
2022-07-27 13:49:09,36.10,36.10,36.10,48.20,1052667,28,19951,-53
2022-07-27 13:49:40,36.40,36.40,36.40,47.70,1052682,28,19966,-52
2022-07-27 13:50:12,36.60,36.60,36.60,46.60,1052646,28,19939,-53
2022-07-27 13:50:42,36.80,36.80,36.80,47.80,1052722,28,19912,-54
2022-07-27 13:51:13,36.50,36.50,36.50,45.40,1052575,28,19904,-50
2022-07-27 13:51:44,36.10,36.10,36.10,45.80,1052634,28,20357,-53
2022-07-27 13:52:14,36.00,36.00,36.00,45.90,1052596,28,19909,-52
2022-07-27 13:52:46,35.60,35.60,35.60,46.40,1052402,28,19908,-53
2022-07-27 13:53:17,35.50,35.50,35.50,47.00,1052596,28,20370,-54
2022-07-27 13:53:48,35.20,35.20,35.20,47.30,1052762,28,19912,-51
2022-07-27 13:54:19,34.40,34.40,34.40,47.80,1052576,28,19908,-53
2022-07-27 13:54:49,34.20,34.20,34.20,48.40,1052727,28,19908,-52
2022-07-27 13:55:20,33.60,33.60,33.60,48.80,1052612,28,19915,-53
2022-07-27 13:55:51,33.10,33.10,33.10,49.40,1052706,28,20263,-53
2022-07-27 13:56:21,32.90,32.90,32.90,49.90,1052617,28,19908,-53
2022-07-27 13:56:52,32.80,32.80,32.80,50.40,1052582,28,19977,-51
2022-07-27 13:57:23,32.80,32.80,32.80,50.90,1052571,28,19931,-52
2022-07-27 13:57:54,32.50,32.50,32.50,51.50,1052612,28,19911,-54
2022-07-27 13:58:24,32.40,32.40,32.40,51.30,1052589,28,19908,-53
2022-07-27 13:58:55,32.40,32.40,32.40,51.60,1052634,28,19908,-53
2022-07-27 13:59:26,32.20,32.20,32.20,51.80,1052590,28,19916,-53
2022-07-27 13:59:58,31.80,31.80,31.80,52.00,1052125,28,20453,-52
2022-07-27 14:00:29,31.80,31.80,31.80,52.30,1052268,28,19995,-53
2022-07-27 14:00:59,31.80,31.80,31.80,52.40,1052279,28,19915,-51
2022-07-27 14:01:30,31.80,31.80,31.80,52.60,1052260,28,19915,-52
2022-07-27 14:02:01,31.80,31.80,31.80,52.90,1052562,28,20288,-51
2022-07-27 14:02:31,31.40,31.40,31.40,52.30,1052602,28,19954,-53
2022-07-27 14:03:02,31.20,31.20,31.20,53.10,1052489,28,20346,-51
2022-07-27 14:03:33,31.60,31.60,31.60,52.80,1052662,28,19916,-49
2022-07-27 14:04:04,31.80,31.80,31.80,53.10,1052576,28,20487,-53
2022-07-27 14:04:36,32.20,32.20,32.20,52.90,1052697,28,19904,-54
2022-07-27 14:05:07,32.80,32.80,32.80,52.00,1052408,28,19908,-54
2022-07-27 14:05:38,33.50,33.50,33.50,51.60,1052525,28,19935,-53
2022-07-27 14:06:08,34.30,34.30,34.30,51.50,1052511,28,19948,-53
2022-07-27 14:06:39,34.80,34.80,34.80,48.80,1052607,28,20362,-52
2022-07-27 14:07:10,35.40,35.40,35.40,48.30,1052517,28,19908,-48
2022-07-27 14:07:41,35.90,35.90,35.90,47.60,1052635,28,19922,-49
2022-07-27 14:08:12,36.30,36.30,36.30,46.50,1052637,28,20269,-48
2022-07-27 14:08:42,36.50,36.50,36.50,46.00,1052118,28,19958,-50
2022-07-27 14:09:13,36.90,36.90,36.90,45.90,1052303,28,19908,-48
2022-07-27 14:10:02,37.20,37.20,37.20,45.30,1052471,28,19908,-53
2022-07-27 14:10:40,37.30,37.30,37.30,45.00,1052504,28,19912,-52
2022-07-27 14:11:11,37.20,37.20,37.20,45.40,1052813,28,19908,-49
2022-07-27 14:11:42,37.70,37.70,37.70,45.20,1052644,28,19927,-50
2022-07-27 14:12:12,38.00,38.00,38.00,44.00,1052767,28,20424,-48
2022-07-27 14:12:43,38.40,38.40,38.40,43.30,1052390,28,19926,-49
2022-07-27 14:13:14,38.10,38.10,38.10,44.30,1052223,28,19915,-52
2022-07-27 14:13:45,38.40,38.40,38.40,43.80,1052351,28,19908,-49
2022-07-27 14:14:15,38.70,38.70,38.70,42.70,1052409,28,19929,-50
2022-07-27 14:14:46,38.60,38.60,38.60,41.70,1052519,28,19904,-51
2022-07-27 14:15:17,38.70,38.70,38.70,42.10,1052304,28,19918,-50
2022-07-27 14:15:48,39.00,39.00,39.00,42.10,1052339,28,19930,-49
2022-07-27 14:16:18,39.60,39.60,39.60,42.10,1052354,28,19908,-48
2022-07-27 14:16:49,39.60,39.60,39.60,40.70,1052216,28,20341,-51
2022-07-27 14:17:19,39.60,39.60,39.60,40.00,1052667,28,19908,-52
2022-07-27 14:17:50,39.50,39.50,39.50,39.70,1052555,28,20362,-49
2022-07-27 14:18:27,39.20,39.20,39.20,38.70,1052615,28,19977,-49
2022-07-27 14:18:58,38.80,38.80,38.80,39.40,1052586,28,20273,-49
2022-07-27 14:19:29,37.80,37.80,37.80,39.80,1052549,28,19999,-49
2022-07-27 14:19:59,37.60,37.60,37.60,40.90,1052661,28,19932,-51
2022-07-27 14:20:30,37.50,37.50,37.50,41.30,1052662,28,19904,-47
2022-07-27 14:21:05,37.50,37.50,37.50,42.00,1052627,28,19912,-47
2022-07-27 14:21:36,37.40,37.40,37.40,42.30,1052647,28,19915,-48
2022-07-27 14:22:09,36.80,36.80,36.80,41.40,1052587,28,19908,-47
2022-07-27 14:22:40,36.60,36.60,36.60,42.30,1052575,28,20350,-48
2022-07-27 14:23:10,36.40,36.40,36.40,43.00,1052698,28,19908,-52
2022-07-27 14:23:41,36.10,36.10,36.10,43.20,1052688,28,19916,-52
2022-07-27 14:24:12,35.60,35.60,35.60,42.20,1052530,28,19990,-50
2022-07-27 14:24:42,35.30,35.30,35.30,43.10,1052593,28,20007,-50
2022-07-27 14:25:13,35.00,35.00,35.00,43.90,1052620,28,19958,-51
2022-07-27 14:25:44,34.60,34.60,34.60,44.30,1052593,28,20385,-52
2022-07-27 14:26:15,34.20,34.20,34.20,44.30,1053504,28,20011,-53
2022-07-27 14:26:46,34.00,34.00,34.00,45.10,1053338,28,19911,-52
2022-07-27 14:27:16,33.90,33.90,33.90,45.50,1053425,28,19905,-50
2022-07-27 14:27:47,33.90,33.90,33.90,46.80,1053375,28,19914,-52
2022-07-27 14:28:18,33.70,33.70,33.70,46.20,1052984,28,19999,-52
2022-07-27 14:28:49,33.80,33.80,33.80,46.20,1053133,28,19958,-51
2022-07-27 14:29:19,33.60,33.60,33.60,46.60,1053121,28,20343,-52
2022-07-27 14:29:50,33.70,33.70,33.70,47.00,1053070,28,19946,-52
2022-07-27 14:30:21,33.50,33.50,33.50,46.90,1053290,28,19915,-52
2022-07-27 14:30:51,33.50,33.50,33.50,46.70,1053339,28,19908,-51
2022-07-27 14:31:22,33.30,33.30,33.30,46.40,1053370,28,20351,-54
2022-07-27 14:31:52,33.20,33.20,33.20,46.40,1053335,28,19916,-51
2022-07-27 14:32:23,33.30,33.30,33.30,47.10,1053418,28,19908,-50
2022-07-27 14:32:54,33.50,33.50,33.50,46.20,1053194,28,20413,-47
2022-07-27 14:33:25,33.60,33.60,33.60,46.00,1053454,28,19939,-52
2022-07-27 14:33:56,33.70,33.70,33.70,46.30,1048920,28,19916,-52
2022-07-27 14:34:26,33.90,33.90,33.90,46.00,1050918,28,19936,-47
2022-07-27 14:34:57,34.10,34.10,34.10,45.70,1049132,28,19944,-47
2022-07-27 14:35:27,33.90,33.90,33.90,46.10,1049203,28,19940,-48
2022-07-27 14:35:58,33.70,33.70,33.70,46.20,1048962,28,19911,-47
2022-07-27 14:36:29,33.50,33.50,33.50,45.60,1048802,28,19916,-47
2022-07-27 14:36:59,33.50,33.50,33.50,46.30,1048806,28,19995,-47
2022-07-27 14:37:30,33.50,33.50,33.50,46.80,1050976,28,19992,-47
2022-07-27 14:38:01,33.50,33.50,33.50,46.60,1053375,28,19958,-48
2022-07-27 14:38:32,33.50,33.50,33.50,46.90,1053282,28,20342,-47
2022-07-27 14:39:02,33.10,33.10,33.10,46.50,1053342,28,20317,-47
2022-07-27 14:39:33,33.10,33.10,33.10,47.00,1049180,28,19905,-46
2022-07-27 14:40:04,33.10,33.10,33.10,46.90,1049311,28,19908,-46
2022-07-27 14:40:35,33.10,33.10,33.10,47.60,1048719,28,19912,-46
2022-07-27 14:41:06,33.30,33.30,33.30,47.30,1048930,28,19905,-46
2022-07-27 14:41:37,33.40,33.40,33.40,47.70,1048839,28,19904,-47
2022-07-27 14:42:08,33.70,33.70,33.70,47.80,1049023,28,19991,-50
2022-07-27 14:42:38,34.10,34.10,34.10,47.80,1049054,28,19912,-51
2022-07-27 14:43:09,34.60,34.60,34.60,46.80,1049170,28,19905,-50
2022-07-27 14:43:39,35.10,35.10,35.10,46.10,1049111,28,20043,-51
2022-07-27 14:44:10,35.70,35.70,35.70,45.30,1049148,28,20354,-51
2022-07-27 14:44:41,36.00,36.00,36.00,44.80,1049099,28,20281,-52
2022-07-27 14:45:11,36.30,36.30,36.30,43.90,1049066,28,19939,-53
2022-07-27 14:45:42,36.70,36.70,36.70,43.60,1049148,28,19911,-52
2022-07-27 14:46:13,36.90,36.90,36.90,43.40,1049065,28,19928,-50
2022-07-27 14:46:43,36.60,36.60,36.60,42.70,1048996,28,19900,-52
2022-07-27 14:47:14,36.60,36.60,36.60,42.50,1049160,28,19995,-52
2022-07-27 14:47:45,36.90,36.90,36.90,42.90,1048857,28,19911,-51
2022-07-27 14:48:16,37.20,37.20,37.20,42.90,1048810,28,19991,-52
2022-07-27 14:48:47,37.10,37.10,37.10,42.50,1048827,28,19901,-53
2022-07-27 14:49:20,36.90,36.90,36.90,42.50,1048954,28,19951,-51
2022-07-27 14:49:50,36.80,36.80,36.80,41.50,1049069,28,19936,-52
2022-07-27 14:50:21,36.40,36.40,36.40,42.10,1048986,28,19910,-53
2022-07-27 14:50:52,36.20,36.20,36.20,42.40,1049036,28,20048,-51
2022-07-27 14:51:22,35.80,35.80,35.80,42.80,1049171,28,19905,-50
2022-07-27 14:51:53,35.50,35.50,35.50,43.10,1049150,28,19954,-52
2022-07-27 14:52:24,35.00,35.00,35.00,43.10,1049207,28,19951,-50
2022-07-27 14:52:55,34.50,34.50,34.50,43.80,1048904,28,19901,-51
2022-07-27 14:53:26,34.50,34.50,34.50,44.70,1048755,28,20286,-51
2022-07-27 14:53:56,34.10,34.10,34.10,45.20,1048847,28,19909,-51
2022-07-27 14:54:27,33.90,33.90,33.90,45.70,1048782,28,20023,-52
2022-07-27 14:54:59,33.70,33.70,33.70,46.20,1048774,28,19904,-51
2022-07-27 14:55:29,33.30,33.30,33.30,47.00,1049118,28,19910,-51
2022-07-27 14:56:00,32.80,32.80,32.80,46.20,1049063,28,19916,-52
2022-07-27 14:56:31,32.50,32.50,32.50,46.20,1049062,28,19904,-47
2022-07-27 14:57:01,32.40,32.40,32.40,46.70,1049012,28,19904,-52
2022-07-27 14:57:32,32.10,32.10,32.10,46.90,1049087,28,19901,-50
2022-07-27 14:58:02,31.90,31.90,31.90,47.50,1049036,28,19905,-52
2022-07-27 14:58:33,31.70,31.70,31.70,47.80,1049078,28,19901,-52
2022-07-27 14:59:03,31.80,31.80,31.80,48.20,1049031,28,19957,-49
2022-07-27 14:59:34,31.90,31.90,31.90,48.50,1049035,28,19905,-52
2022-07-27 15:00:09,32.00,32.00,32.00,48.60,1049120,28,19904,-50
2022-07-27 15:00:39,32.00,32.00,32.00,48.10,1049034,28,19905,-48
2022-07-27 15:01:10,32.10,32.10,32.10,48.00,1049035,28,19905,-50
2022-07-27 15:01:41,32.30,32.30,32.30,48.00,1049066,28,19904,-50
2022-07-27 15:02:11,32.20,32.20,32.20,47.80,1049090,28,19905,-52
2022-07-27 15:02:43,32.10,32.10,32.10,48.00,1048844,28,20342,-52
2022-07-27 15:03:14,31.90,31.90,31.90,47.70,1049130,28,19905,-53
2022-07-27 15:03:44,31.80,31.80,31.80,47.70,1049047,28,20411,-54
2022-07-27 15:04:15,31.90,31.90,31.90,48.40,1049089,28,19901,-53
2022-07-27 15:04:46,31.90,31.90,31.90,48.20,1049046,28,20000,-52
2022-07-27 15:05:16,32.00,32.00,32.00,48.10,1049154,28,19901,-52
2022-07-27 15:05:47,32.10,32.10,32.10,48.50,1049004,28,20003,-51
2022-07-27 15:06:18,32.20,32.20,32.20,47.50,1049101,28,19919,-51
2022-07-27 15:06:48,32.20,32.20,32.20,47.50,1048995,28,19938,-49
2022-07-27 15:07:19,32.40,32.40,32.40,47.40,1048824,28,19911,-47
2022-07-27 15:07:50,32.70,32.70,32.70,47.50,1048751,28,20259,-52
2022-07-27 15:08:20,32.70,32.70,32.70,47.70,1048766,28,20363,-52
2022-07-27 15:08:51,32.60,32.60,32.60,47.50,1048956,28,19996,-49
2022-07-27 15:09:22,32.30,32.30,32.30,46.60,1049038,28,19907,-53
2022-07-27 15:09:52,32.20,32.20,32.20,47.30,1048623,28,19987,-52
2022-07-27 15:10:23,32.20,32.20,32.20,47.40,1048659,28,19911,-49
2022-07-27 15:10:53,32.20,32.20,32.20,47.70,1048719,28,20301,-52
2022-07-27 15:11:24,32.20,32.20,32.20,48.00,1048773,28,19904,-53
2022-07-27 15:11:58,32.20,32.20,32.20,48.00,1049140,28,19904,-52
2022-07-27 15:12:29,32.20,32.20,32.20,47.90,1048993,28,20381,-52
2022-07-27 15:12:59,32.00,32.00,32.00,47.80,1048821,28,19930,-53
2022-07-27 15:13:30,32.00,32.00,32.00,48.20,1049058,28,19969,-53
2022-07-27 15:14:00,32.10,32.10,32.10,48.40,1049004,28,19953,-51
2022-07-27 15:14:31,32.00,32.00,32.00,48.50,1049031,28,19908,-53
2022-07-27 15:15:03,31.90,31.90,31.90,48.00,1049001,28,20269,-52
2022-07-27 15:15:33,31.80,31.80,31.80,48.10,1049011,28,19904,-51
2022-07-27 15:16:04,31.80,31.80,31.80,48.40,1048970,28,20346,-52
2022-07-27 15:16:35,31.90,31.90,31.90,48.40,1048977,28,20340,-51
2022-07-27 15:17:05,32.40,32.40,32.40,49.00,1048911,28,19905,-52
2022-07-27 15:17:36,32.90,32.90,32.90,48.30,1048989,28,20405,-52
2022-07-27 15:18:07,33.50,33.50,33.50,47.40,1048986,28,19950,-51
2022-07-27 15:18:38,33.80,33.80,33.80,46.30,1049120,28,19940,-53
2022-07-27 15:19:09,34.20,34.20,34.20,45.80,1048963,28,20362,-51
2022-07-27 15:19:40,34.80,34.80,34.80,45.80,1048996,28,19904,-53
2022-07-27 15:20:10,35.40,35.40,35.40,44.60,1048952,28,20381,-51
2022-07-27 15:20:41,35.40,35.40,35.40,43.80,1048597,28,19950,-52
2022-07-27 15:21:11,35.90,35.90,35.90,43.50,1044439,28,20279,-53
2022-07-27 15:21:42,36.50,36.50,36.50,43.30,1044560,28,19907,-48
2022-07-27 15:22:13,36.90,36.90,36.90,42.40,1044571,28,20358,-53
2022-07-27 15:22:43,36.90,36.90,36.90,41.10,1044551,28,19905,-49
2022-07-27 15:23:14,36.90,36.90,36.90,41.20,1048930,28,19900,-52
2022-07-27 15:23:45,36.90,36.90,36.90,41.90,1049008,28,19911,-50
2022-07-27 15:24:16,37.00,37.00,37.00,41.50,1048963,28,20274,-51
2022-07-27 15:24:46,37.00,37.00,37.00,41.40,1049013,28,19901,-52
2022-07-27 15:25:17,36.60,36.60,36.60,41.10,1048983,28,20341,-52
2022-07-27 15:25:47,36.60,36.60,36.60,41.20,1049067,28,19913,-52
2022-07-27 15:26:18,36.50,36.50,36.50,41.40,1048984,28,19905,-51
2022-07-27 15:26:48,36.30,36.30,36.30,42.30,1049069,28,19987,-50
2022-07-27 15:27:19,36.20,36.20,36.20,41.60,1048937,28,19966,-50
2022-07-27 15:27:50,36.10,36.10,36.10,41.60,1048941,28,19905,-51
2022-07-27 15:28:20,35.90,35.90,35.90,41.40,1048956,28,19905,-51
2022-07-27 15:28:51,35.80,35.80,35.80,41.80,1049010,28,19911,-52
2022-07-27 15:29:22,35.40,35.40,35.40,42.60,1048928,28,20350,-51
2022-07-27 15:29:52,35.00,35.00,35.00,43.10,1049016,28,19927,-52
2022-07-27 15:30:23,34.90,34.90,34.90,43.50,1048862,28,19907,-52
2022-07-27 15:30:53,34.90,34.90,34.90,43.90,1049052,28,19914,-52
2022-07-27 15:31:24,35.00,35.00,35.00,44.00,1048916,28,19912,-52
2022-07-27 15:31:55,35.10,35.10,35.10,43.50,1048941,28,19905,-52
2022-07-27 15:32:26,35.10,35.10,35.10,42.80,1048922,28,19905,-52
2022-07-27 15:32:56,35.30,35.30,35.30,43.30,1048768,28,20395,-53
2022-07-27 15:33:27,35.50,35.50,35.50,42.60,1048540,28,19905,-51
2022-07-27 15:33:57,35.00,35.00,35.00,42.70,1048715,28,19916,-53
2022-07-27 15:34:28,34.80,34.80,34.80,43.10,1048610,28,20431,-53
2022-07-27 15:34:58,34.90,34.90,34.90,43.30,1048654,28,19900,-51
2022-07-27 15:35:29,34.50,34.50,34.50,43.50,1048899,28,19904,-53
2022-07-27 15:35:59,34.70,34.70,34.70,43.90,1048987,28,20007,-52
2022-07-27 15:36:30,34.50,34.50,34.50,43.10,1048464,28,19987,-49
2022-07-27 15:37:06,34.50,34.50,34.50,43.70,1048212,28,20416,-52
2022-07-27 15:37:36,34.40,34.40,34.40,43.90,1047897,28,19956,-53
2022-07-27 15:38:07,34.10,34.10,34.10,43.80,1048572,28,19962,-51
2022-07-27 15:38:38,34.10,34.10,34.10,44.30,1048947,28,19911,-50
2022-07-27 15:39:08,34.10,34.10,34.10,44.00,1048901,28,19924,-49
2022-07-27 15:39:39,34.00,34.00,34.00,44.50,1048868,28,19999,-53
2022-07-27 15:40:28,33.90,33.90,33.90,44.00,1048903,28,19915,-51
2022-07-27 15:40:59,33.90,33.90,33.90,44.40,1049044,28,19959,-50
2022-07-27 15:41:30,33.80,33.80,33.80,43.90,1048980,28,20049,-49
2022-07-27 15:42:00,33.70,33.70,33.70,44.90,1048887,28,19917,-50
2022-07-27 15:42:31,33.90,33.90,33.90,45.00,1048917,28,19908,-51
2022-07-27 15:43:02,33.80,33.80,33.80,44.70,1048728,28,20278,-52
2022-07-27 15:43:33,33.80,33.80,33.80,44.70,1049082,28,20261,-53
2022-07-27 15:44:04,33.50,33.50,33.50,45.50,1048957,28,19908,-52
2022-07-27 15:44:36,33.30,33.30,33.30,45.00,1048962,28,19952,-52
2022-07-27 15:45:06,33.10,33.10,33.10,45.30,1048837,28,19940,-52
2022-07-27 15:45:42,33.00,33.00,33.00,46.30,1048876,28,19908,-53
2022-07-27 15:46:13,33.10,33.10,33.10,46.00,1048898,28,19909,-53
2022-07-27 15:46:43,33.40,33.40,33.40,46.30,1048857,28,20345,-52
2022-07-27 15:47:14,33.70,33.70,33.70,45.80,1048893,28,19911,-52
2022-07-27 15:47:45,33.70,33.70,33.70,45.20,1048909,28,19904,-50
2022-07-27 15:48:16,33.80,33.80,33.80,45.00,1048900,28,19915,-52
2022-07-27 15:48:47,33.90,33.90,33.90,45.00,1048965,28,19912,-47
2022-07-27 15:49:18,33.80,33.80,33.80,44.70,1048884,28,19915,-53
2022-07-27 15:49:48,33.70,33.70,33.70,45.00,1048884,28,19935,-53
2022-07-27 15:50:19,33.50,33.50,33.50,45.10,1048821,28,19911,-52
2022-07-27 15:50:51,33.40,33.40,33.40,45.00,1048934,28,19904,-52
2022-07-27 15:51:22,33.30,33.30,33.30,44.80,1048931,28,19912,-53
2022-07-27 15:51:52,33.50,33.50,33.50,44.70,1048976,28,19990,-52
2022-07-27 15:52:23,33.80,33.80,33.80,45.10,1048918,28,19952,-53
2022-07-27 15:52:53,34.00,34.00,34.00,44.40,1048731,28,19908,-53
2022-07-27 15:53:25,34.10,34.10,34.10,44.00,1048906,28,19995,-51
2022-07-27 15:53:56,34.50,34.50,34.50,44.10,1048797,28,19908,-51
2022-07-27 15:54:26,34.70,34.70,34.70,43.50,1048983,28,19908,-51
2022-07-27 15:54:57,34.40,34.40,34.40,43.50,1048961,28,19908,-53
2022-07-27 15:55:27,34.50,34.50,34.50,44.30,1048850,28,19916,-53
2022-07-27 15:55:58,34.70,34.70,34.70,44.00,1048938,28,19909,-52
2022-07-27 15:56:29,34.70,34.70,34.70,44.30,1048785,28,19932,-53
2022-07-27 15:56:59,34.70,34.70,34.70,43.90,1048853,28,20273,-50
2022-07-27 15:57:30,35.00,35.00,35.00,44.60,1048878,28,20366,-53
2022-07-27 15:58:00,35.30,35.30,35.30,42.90,1048962,28,20384,-53
2022-07-27 15:58:31,35.40,35.40,35.40,42.60,1048830,28,20250,-53
2022-07-27 15:59:01,35.30,35.30,35.30,42.40,1048896,28,19916,-53
2022-07-27 15:59:32,35.40,35.40,35.40,42.20,1048892,28,20025,-48
2022-07-27 16:00:04,34.90,34.90,34.90,42.40,1048920,28,20281,-49
2022-07-27 16:00:35,34.80,34.80,34.80,42.70,1048878,28,19916,-51
2022-07-27 16:01:07,34.80,34.80,34.80,42.80,1048856,28,19915,-50
2022-07-27 16:01:37,34.80,34.80,34.80,42.90,1048895,28,19915,-53
2022-07-27 16:02:08,34.50,34.50,34.50,43.10,1048822,28,19916,-48
2022-07-27 16:02:39,34.30,34.30,34.30,43.50,1048686,28,19915,-53
2022-07-27 16:03:10,34.00,34.00,34.00,43.30,1048850,28,19916,-53
2022-07-27 16:03:41,33.50,33.50,33.50,44.00,1048866,28,19962,-51
2022-07-27 16:04:12,33.30,33.30,33.30,44.40,1048847,28,19977,-53
2022-07-27 16:04:42,33.30,33.30,33.30,45.10,1048788,28,20281,-53
2022-07-27 16:05:13,33.00,33.00,33.00,45.80,1048906,28,19911,-53
2022-07-27 16:05:46,33.00,33.00,33.00,45.60,1048929,28,19908,-53
2022-07-27 16:06:17,32.90,32.90,32.90,45.50,1048564,28,19913,-49
2022-07-27 16:06:47,32.90,32.90,32.90,45.50,1048837,28,19991,-53
2022-07-27 16:07:18,32.90,32.90,32.90,45.10,1048777,28,20003,-53
2022-07-27 16:07:48,33.00,33.00,33.00,45.30,1048863,28,19990,-53
2022-07-27 16:08:19,33.00,33.00,33.00,45.10,1048429,28,20301,-51
2022-07-27 16:08:49,33.10,33.10,33.10,45.00,1048628,28,20369,-53
2022-07-27 16:09:20,33.10,33.10,33.10,45.20,1048629,28,19970,-53
2022-07-27 16:09:51,33.00,33.00,33.00,44.90,1048591,28,19998,-50
2022-07-27 16:10:21,33.30,33.30,33.30,45.30,1048504,28,19944,-52
2022-07-27 16:10:52,33.50,33.50,33.50,45.20,1048601,28,19909,-52
2022-07-27 16:11:23,33.70,33.70,33.70,45.30,1048613,28,19908,-50
2022-07-27 16:11:53,34.00,34.00,34.00,44.70,1048627,28,19911,-51
2022-07-27 16:12:24,34.30,34.30,34.30,44.30,1048810,28,19995,-52
2022-07-27 16:12:55,34.60,34.60,34.60,44.10,1048679,28,20003,-51
2022-07-27 16:13:25,34.80,34.80,34.80,43.80,1048871,28,19922,-50
2022-07-27 16:13:56,34.80,34.80,34.80,43.30,1048842,28,19915,-52
2022-07-27 16:14:26,34.90,34.90,34.90,43.10,1048815,28,20366,-52
2022-07-27 16:14:57,35.20,35.20,35.20,42.80,1048768,28,19924,-49
2022-07-27 16:15:46,35.40,35.40,35.40,42.70,1048813,28,19909,-53
2022-07-27 16:16:20,35.60,35.60,35.60,42.60,1049024,28,19908,-51
2022-07-27 16:16:51,35.90,35.90,35.90,42.60,1048758,28,19912,-52
2022-07-27 16:17:21,36.30,36.30,36.30,41.70,1048863,28,19939,-52
2022-07-27 16:17:52,36.40,36.40,36.40,41.50,1048875,28,19904,-52
2022-07-27 16:18:22,35.90,35.90,35.90,41.70,1048778,28,20365,-51
2022-07-27 16:18:54,35.70,35.70,35.70,42.10,1048994,28,19908,-52
2022-07-27 16:19:24,35.30,35.30,35.30,42.40,1048867,28,19909,-53
2022-07-27 16:19:56,34.80,34.80,34.80,42.90,1048829,28,19908,-53
2022-07-27 16:20:26,34.50,34.50,34.50,43.60,1048969,28,19904,-53
2022-07-27 16:20:57,34.20,34.20,34.20,44.50,1048630,28,19999,-49
2022-07-27 16:21:28,33.80,33.80,33.80,44.70,1044307,28,19909,-50
2022-07-27 16:21:59,33.50,33.50,33.50,45.30,1044468,28,19951,-51
2022-07-27 16:22:31,33.30,33.30,33.30,45.60,1044568,28,19908,-52
2022-07-27 16:23:02,33.00,33.00,33.00,46.10,1048367,28,19908,-50
2022-07-27 16:23:32,32.50,32.50,32.50,46.60,1048753,28,19904,-49
2022-07-27 16:24:03,32.20,32.20,32.20,47.20,1048856,28,19909,-49
2022-07-27 16:24:33,32.00,32.00,32.00,47.40,1048818,28,19908,-49
2022-07-27 16:25:04,32.00,32.00,32.00,48.20,1048867,28,19955,-50
2022-07-27 16:25:35,32.00,32.00,32.00,48.30,1048807,28,20339,-48
2022-07-27 16:26:06,31.90,31.90,31.90,48.60,1048784,28,19909,-49
2022-07-27 16:26:36,32.10,32.10,32.10,48.00,1048765,28,20301,-48
2022-07-27 16:27:07,32.40,32.40,32.40,48.00,1048665,28,20018,-49
2022-07-27 16:27:37,32.50,32.50,32.50,47.70,1048732,28,19912,-48
2022-07-27 16:28:08,32.70,32.70,32.70,47.50,1048908,28,19908,-48
2022-07-27 16:28:41,32.90,32.90,32.90,47.20,1048728,28,19916,-49
2022-07-27 16:29:12,32.80,32.80,32.80,46.80,1048802,28,19908,-48
2022-07-27 16:29:43,32.90,32.90,32.90,46.70,1048842,28,20347,-48
2022-07-27 16:30:14,33.30,33.30,33.30,46.40,1048729,28,19995,-48
2022-07-27 16:30:44,33.50,33.50,33.50,45.90,1048586,28,19913,-48
2022-07-27 16:31:18,33.30,33.30,33.30,45.70,1048733,28,19908,-48
2022-07-27 16:31:49,33.20,33.20,33.20,45.50,1048865,28,20347,-49
2022-07-27 16:32:19,33.10,33.10,33.10,45.80,1048731,28,19931,-49
2022-07-27 16:32:50,33.10,33.10,33.10,46.20,1048567,28,19936,-48
2022-07-27 16:33:21,33.10,33.10,33.10,46.70,1048725,28,19905,-48
2022-07-27 16:33:53,32.90,32.90,32.90,46.80,1048737,28,19919,-48
2022-07-27 16:34:24,32.80,32.80,32.80,46.70,1048816,28,19935,-48
2022-07-27 16:34:55,32.60,32.60,32.60,46.80,1048729,28,20278,-47
2022-07-27 16:35:26,32.50,32.50,32.50,47.20,1048587,28,19952,-47
2022-07-27 16:35:56,32.60,32.60,32.60,46.80,1048605,28,20275,-49
2022-07-27 16:36:27,32.60,32.60,32.60,47.00,1048723,28,19905,-47
2022-07-27 16:36:58,32.80,32.80,32.80,46.60,1048650,28,20358,-47
2022-07-27 16:37:29,32.60,32.60,32.60,46.60,1048761,28,19912,-47
2022-07-27 16:38:00,32.30,32.30,32.30,47.40,1048769,28,19927,-48
2022-07-27 16:38:30,32.00,32.00,32.00,47.40,1048914,28,19904,-52
2022-07-27 16:39:01,31.90,31.90,31.90,47.10,1048806,28,20264,-52
2022-07-27 16:39:33,31.60,31.60,31.60,47.50,1048795,28,19905,-49
2022-07-27 16:40:05,31.40,31.40,31.40,48.10,1048754,28,19955,-52
2022-07-27 16:40:35,31.10,31.10,31.10,48.50,1048957,28,19912,-51
2022-07-27 16:41:08,31.10,31.10,31.10,48.80,1048736,28,19912,-52
2022-07-27 16:41:38,31.20,31.20,31.20,49.20,1048837,28,19908,-52
2022-07-27 16:42:09,31.10,31.10,31.10,51.10,1048807,28,19912,-50
2022-07-27 16:42:40,30.90,30.90,30.90,50.40,1048487,28,19905,-53
2022-07-27 16:43:10,30.70,30.70,30.70,52.90,1048634,28,20441,-52
2022-07-27 16:43:41,30.50,30.50,30.50,50.70,1048693,28,20414,-50
2022-07-27 16:44:16,30.20,30.20,30.20,51.20,1048776,28,19914,-53
2022-07-27 16:44:46,30.10,30.10,30.10,51.60,1048725,28,19904,-51
2022-07-27 16:45:17,30.10,30.10,30.10,52.30,1048837,28,19904,-51
2022-07-27 16:45:47,30.00,30.00,30.00,54.40,1048737,28,20356,-53
2022-07-27 16:46:18,29.90,29.90,29.90,53.70,1048697,28,19989,-55
2022-07-27 16:46:48,29.80,29.80,29.80,52.10,1048597,28,19955,-51
2022-07-27 16:47:19,29.70,29.70,29.70,52.50,1048751,28,19944,-51
2022-07-27 16:47:50,29.70,29.70,29.70,53.50,1048766,28,19911,-50
2022-07-27 16:48:21,29.80,29.80,29.80,52.70,1048863,28,20342,-52
2022-07-27 16:48:52,30.00,30.00,30.00,52.20,1048312,28,19916,-52
2022-07-27 16:49:23,30.40,30.40,30.40,52.30,1048782,28,19963,-53
2022-07-27 16:49:53,30.60,30.60,30.60,52.80,1048627,28,20000,-52
2022-07-27 16:50:24,30.60,30.60,30.60,50.70,1048798,28,19910,-51
2022-07-27 16:50:54,30.80,30.80,30.80,50.80,1048666,28,20309,-51
2022-07-27 16:51:25,30.80,30.80,30.80,50.40,1048311,28,19912,-53
2022-07-27 16:51:55,30.80,30.80,30.80,50.10,1048396,28,19905,-54
2022-07-27 16:52:26,31.00,31.00,31.00,49.80,1048623,28,20346,-50
2022-07-27 16:52:56,31.00,31.00,31.00,50.60,1048299,28,20366,-50
2022-07-27 16:53:28,30.90,30.90,30.90,50.30,1048721,28,19915,-52
2022-07-27 16:53:58,30.80,30.80,30.80,50.70,1048752,28,19999,-52
2022-07-27 16:54:29,30.70,30.70,30.70,50.90,1048635,28,19934,-53
2022-07-27 16:55:00,30.60,30.60,30.60,51.30,1048660,28,20420,-50
2022-07-27 16:55:30,30.50,30.50,30.50,51.50,1048672,28,19908,-52
2022-07-27 16:56:01,30.30,30.30,30.30,51.80,1048715,28,19917,-50
2022-07-27 16:56:31,30.00,30.00,30.00,51.20,1048253,28,20011,-51
2022-07-27 16:57:02,29.70,29.70,29.70,51.70,1048392,28,19994,-51
2022-07-27 16:57:33,29.50,29.50,29.50,53.30,1048408,28,20343,-50
2022-07-27 16:58:04,29.40,29.40,29.40,53.50,1048507,28,19982,-51
2022-07-27 16:58:35,29.30,29.30,29.30,53.40,1048633,28,20003,-51
2022-07-27 16:59:05,29.10,29.10,29.10,54.30,1048748,28,19909,-50
2022-07-27 16:59:38,28.80,28.80,28.80,54.10,1048788,28,19904,-51
2022-07-27 17:00:09,28.60,28.60,28.60,54.90,1048777,28,19905,-53
2022-07-27 17:00:39,28.40,28.40,28.40,55.10,1048802,28,19936,-52
2022-07-27 17:01:10,28.20,28.20,28.20,55.20,1049089,28,19962,-53
2022-07-27 17:01:40,28.10,28.10,28.10,55.60,1048754,28,19913,-53
2022-07-27 17:02:11,27.90,27.90,27.90,55.70,1048801,28,20389,-53
2022-07-27 17:02:42,27.80,27.80,27.80,57.30,1048343,28,19909,-53
2022-07-27 17:03:12,27.70,27.70,27.70,57.30,1048576,28,19958,-52
2022-07-27 17:03:46,27.60,27.60,27.60,57.70,1048652,28,19905,-54
2022-07-27 17:04:18,27.50,27.50,27.50,58.40,1048551,28,20275,-52
2022-07-27 17:04:49,27.40,27.40,27.40,57.30,1048418,28,19908,-52
2022-07-27 17:05:20,27.40,27.40,27.40,56.90,1048626,28,19957,-53
2022-07-27 17:05:51,27.30,27.30,27.30,57.00,1048528,28,19912,-53
2022-07-27 17:06:22,27.20,27.20,27.20,57.80,1048596,28,19929,-49
2022-07-27 17:06:53,27.10,27.10,27.10,58.50,1048872,28,19908,-51
2022-07-27 17:07:23,27.10,27.10,27.10,58.60,1048684,28,19912,-52
2022-07-27 17:07:54,27.10,27.10,27.10,58.80,1048707,28,19908,-50
2022-07-27 17:08:24,27.00,27.00,27.00,59.80,1048959,28,19909,-53
2022-07-27 17:08:55,27.00,27.00,27.00,59.40,1049050,28,19909,-52
2022-07-27 17:09:26,27.00,27.00,27.00,58.20,1048444,28,19917,-51
2022-07-27 17:09:57,27.10,27.10,27.10,58.90,1048481,28,20006,-51
2022-07-27 17:10:27,27.00,27.00,27.00,58.60,1048492,28,19905,-51
2022-07-27 17:10:59,26.90,26.90,26.90,58.50,1048530,28,19954,-51
2022-07-27 17:11:30,26.80,26.80,26.80,58.30,1048624,28,19970,-50
2022-07-27 17:12:01,26.70,26.70,26.70,58.60,1048718,28,20366,-52
2022-07-27 17:12:31,26.60,26.60,26.60,58.70,1048741,28,19931,-53
2022-07-27 17:13:02,26.60,26.60,26.60,59.60,1048550,28,19909,-52
2022-07-27 17:13:34,26.60,26.60,26.60,59.70,1048851,28,20365,-53
2022-07-27 17:14:06,26.50,26.50,26.50,58.90,1048592,28,20022,-50
2022-07-27 17:14:36,26.50,26.50,26.50,59.80,1048699,28,19915,-51
2022-07-27 17:15:07,26.40,26.40,26.40,59.50,1048722,28,19909,-53
2022-07-27 17:15:37,26.40,26.40,26.40,59.30,1048578,28,20241,-49
2022-07-27 17:16:08,26.40,26.40,26.40,59.70,1048533,28,19909,-53
2022-07-27 17:16:39,26.40,26.40,26.40,60.40,1048569,28,19912,-50
2022-07-27 17:17:10,26.30,26.30,26.30,59.50,1048587,28,19909,-52
2022-07-27 17:17:40,26.20,26.20,26.20,59.90,1048549,28,19951,-52
2022-07-27 17:18:11,26.30,26.30,26.30,60.70,1048628,28,19915,-53
2022-07-27 17:18:42,26.30,26.30,26.30,60.70,1048129,28,19999,-50
2022-07-27 17:19:12,26.20,26.20,26.20,60.20,1048329,28,19958,-52
2022-07-27 17:19:43,26.10,26.10,26.10,60.60,1048325,28,19909,-53
2022-07-27 17:20:13,26.10,26.10,26.10,60.10,1048377,28,19915,-52
2022-07-27 17:20:44,26.10,26.10,26.10,59.80,1048150,28,20326,-54
2022-07-27 17:21:15,26.10,26.10,26.10,59.60,1048394,28,20416,-54
2022-07-27 17:21:46,26.00,26.00,26.00,59.70,1048419,28,19908,-54
2022-07-27 17:22:17,26.00,26.00,26.00,59.90,1048279,28,20281,-54
2022-07-27 17:22:48,26.00,26.00,26.00,60.20,1048385,28,19909,-51
2022-07-27 17:23:18,25.90,25.90,25.90,61.40,1048540,28,20374,-51
2022-07-27 17:23:49,25.90,25.90,25.90,62.60,1048548,28,20320,-52
2022-07-27 17:24:19,25.90,25.90,25.90,61.20,1048559,28,19916,-54
2022-07-27 17:24:50,25.80,25.80,25.80,60.40,1048509,28,19909,-54
2022-07-27 17:25:21,25.70,25.70,25.70,60.30,1048558,28,20243,-52
2022-07-27 17:25:52,25.70,25.70,25.70,60.50,1048592,28,19908,-53
2022-07-27 17:26:23,25.70,25.70,25.70,60.60,1048594,28,19916,-52
2022-07-27 17:26:53,25.70,25.70,25.70,62.00,1048466,28,19947,-53
2022-07-27 17:27:24,25.70,25.70,25.70,61.50,1048202,28,19928,-53
2022-07-27 17:27:54,25.70,25.70,25.70,63.60,1048299,28,19908,-54
2022-07-27 17:28:25,25.60,25.60,25.60,63.50,1048286,28,20321,-54
2022-07-27 17:28:56,25.60,25.60,25.60,62.60,1048286,28,19912,-54
2022-07-27 17:29:26,25.60,25.60,25.60,63.20,1048603,28,20003,-53
2022-07-27 17:29:57,25.60,25.60,25.60,62.80,1048525,28,19909,-51
2022-07-27 17:30:27,25.60,25.60,25.60,63.50,1048592,28,19909,-53
2022-07-27 17:30:58,25.60,25.60,25.60,62.20,1048099,28,19908,-53
2022-07-27 17:31:29,25.60,25.60,25.60,62.00,1048237,28,20001,-52
2022-07-27 17:31:59,25.60,25.60,25.60,62.30,1048258,28,19923,-53
2022-07-27 17:32:30,25.50,25.50,25.50,62.30,1048211,28,19905,-54
2022-07-27 17:33:00,25.50,25.50,25.50,64.40,1048346,28,19909,-54
2022-07-27 17:33:31,25.50,25.50,25.50,62.20,1048461,28,20377,-53
2022-07-27 17:34:02,25.40,25.40,25.40,62.20,1048478,28,20358,-52
2022-07-27 17:34:33,25.40,25.40,25.40,61.90,1048466,28,19996,-51
2022-07-27 17:35:04,25.40,25.40,25.40,62.90,1048100,28,20380,-54
2022-07-27 17:35:34,25.40,25.40,25.40,62.30,1048172,28,19901,-51
2022-07-27 17:36:05,25.40,25.40,25.40,62.50,1048239,28,19911,-52
2022-07-27 17:36:36,25.40,25.40,25.40,62.60,1048155,28,19908,-53
2022-07-27 17:37:07,25.40,25.40,25.40,61.90,1048397,28,19911,-54
2022-07-27 17:37:37,25.40,25.40,25.40,62.60,1048474,28,19912,-54
2022-07-27 17:38:08,25.40,25.40,25.40,65.00,1048527,28,19914,-53
2022-07-27 17:38:38,25.40,25.40,25.40,63.30,1048444,28,19904,-53
2022-07-27 17:39:09,25.40,25.40,25.40,62.50,1048493,28,19959,-53
2022-07-27 17:39:40,25.30,25.30,25.30,62.70,1048440,28,19936,-53
2022-07-27 17:40:12,25.40,25.40,25.40,62.70,1048470,28,19912,-53
2022-07-27 17:40:42,25.40,25.40,25.40,62.70,1048414,28,20395,-53
2022-07-27 17:41:14,25.40,25.40,25.40,62.80,1048507,28,19916,-53
2022-07-27 17:41:44,25.40,25.40,25.40,63.00,1048455,28,19911,-52
2022-07-27 17:42:15,25.50,25.50,25.50,62.60,1048459,28,19912,-54
2022-07-27 17:42:45,25.50,25.50,25.50,61.80,1048310,28,19919,-54
2022-07-27 17:43:16,25.50,25.50,25.50,61.90,1048480,28,19907,-52
2022-07-27 17:43:46,25.50,25.50,25.50,62.00,1048449,28,19907,-53
2022-07-27 17:44:17,25.50,25.50,25.50,61.90,1048544,28,19986,-54
2022-07-27 17:44:48,25.50,25.50,25.50,62.00,1048544,28,20015,-54
2022-07-27 17:45:18,25.50,25.50,25.50,61.60,1048441,28,19900,-54
2022-07-27 17:45:49,25.50,25.50,25.50,62.00,1048423,28,19905,-52
2022-07-27 17:46:20,25.60,25.60,25.60,62.50,1048437,28,19927,-54
2022-07-27 17:46:51,25.60,25.60,25.60,62.00,1048522,28,20288,-53
2022-07-27 17:47:21,25.50,25.50,25.50,61.60,1048534,28,19931,-53
2022-07-27 17:47:52,25.50,25.50,25.50,61.80,1048410,28,19943,-53
2022-07-27 17:48:23,25.50,25.50,25.50,61.90,1048426,28,19905,-53
2022-07-27 17:48:53,25.50,25.50,25.50,61.20,1048529,28,19912,-53
2022-07-27 17:49:24,25.60,25.60,25.60,61.30,1048442,28,20312,-52
2022-07-27 17:49:54,25.60,25.60,25.60,61.30,1048470,28,20346,-52
2022-07-27 17:50:25,25.60,25.60,25.60,61.30,1048402,28,19911,-53
2022-07-27 17:50:56,25.50,25.50,25.50,61.30,1048523,28,20365,-52
2022-07-27 17:51:26,25.50,25.50,25.50,61.60,1048470,28,20008,-53
2022-07-27 17:51:57,25.60,25.60,25.60,61.50,1048429,28,20282,-52
2022-07-27 17:52:28,25.60,25.60,25.60,61.40,1048500,28,19915,-54
2022-07-27 17:53:00,25.50,25.50,25.50,61.60,1048421,28,20320,-49
2022-07-27 17:53:31,25.50,25.50,25.50,63.00,1048413,28,19945,-51
2022-07-27 17:54:02,25.50,25.50,25.50,61.70,1048495,28,20349,-53
2022-07-27 17:54:34,25.50,25.50,25.50,61.70,1048425,28,19916,-53
2022-07-27 17:55:05,25.60,25.60,25.60,61.70,1048485,28,20370,-54
2022-07-27 17:55:35,25.60,25.60,25.60,61.50,1048456,28,19996,-53
2022-07-27 17:56:07,25.60,25.60,25.60,61.50,1048163,28,19908,-54
2022-07-27 17:56:37,25.60,25.60,25.60,61.40,1048457,28,19908,-54
2022-07-27 17:57:08,25.60,25.60,25.60,61.90,1048307,28,20396,-51
2022-07-27 17:57:38,25.60,25.60,25.60,61.80,1048456,28,19907,-54
2022-07-27 17:58:09,25.60,25.60,25.60,62.10,1048481,28,19914,-53
2022-07-27 17:58:41,25.50,25.50,25.50,61.90,1048303,28,19911,-53
2022-07-27 17:59:12,25.50,25.50,25.50,61.80,1048352,28,19995,-52
2022-07-27 17:59:43,25.50,25.50,25.50,61.50,1048342,28,20351,-53
2022-07-27 18:00:14,25.50,25.50,25.50,61.50,1048196,28,19909,-52
2022-07-27 18:00:44,25.50,25.50,25.50,61.80,1048012,28,19913,-53
2022-07-27 18:01:15,25.50,25.50,25.50,61.80,1048347,28,20318,-53
2022-07-27 18:01:45,25.40,25.40,25.40,61.90,1048201,28,19908,-53
2022-07-27 18:02:17,25.40,25.40,25.40,61.90,1048209,28,19909,-52
2022-07-27 18:02:48,25.40,25.40,25.40,62.80,1048016,28,20362,-53
2022-07-27 18:03:18,25.40,25.40,25.40,61.90,1048465,28,19904,-53
2022-07-27 18:03:49,25.40,25.40,25.40,61.90,1048617,28,20354,-49
2022-07-27 18:04:19,25.40,25.40,25.40,62.20,1048523,28,19965,-52
2022-07-27 18:04:50,25.40,25.40,25.40,61.90,1048586,28,19999,-51
2022-07-27 18:05:21,25.40,25.40,25.40,62.10,1048587,28,19943,-50
2022-07-27 18:05:51,25.30,25.30,25.30,62.40,1048614,28,20258,-53
2022-07-27 18:06:22,25.30,25.30,25.30,62.40,1048525,28,19999,-54
2022-07-27 18:06:53,25.40,25.40,25.40,63.00,1048440,28,19957,-50
2022-07-27 18:07:23,25.30,25.30,25.30,62.70,1048419,28,20274,-53
2022-07-27 18:07:54,25.30,25.30,25.30,62.60,1048597,28,19912,-53
2022-07-27 18:08:24,25.20,25.20,25.20,62.60,1048440,28,19983,-52
2022-07-27 18:08:55,25.20,25.20,25.20,62.90,1048520,28,19930,-49
2022-07-27 18:09:26,25.10,25.10,25.10,62.50,1048203,28,19963,-51
2022-07-27 18:09:57,25.10,25.10,25.10,63.00,1048447,28,19912,-51
2022-07-27 18:10:27,25.10,25.10,25.10,62.80,1048516,28,19915,-51
2022-07-27 18:10:58,25.10,25.10,25.10,63.20,1048392,28,19930,-50
2022-07-27 18:11:28,25.10,25.10,25.10,63.80,1048509,28,19904,-49
2022-07-27 18:11:59,25.00,25.00,25.00,63.00,1048427,28,20011,-52
2022-07-27 18:12:30,25.00,25.00,25.00,63.40,1048449,28,19912,-52
2022-07-27 18:13:02,25.00,25.00,25.00,63.50,1048203,28,19915,-51
2022-07-27 18:13:33,25.00,25.00,25.00,64.10,1048152,28,20045,-54
2022-07-27 18:14:04,25.00,25.00,25.00,63.60,1048146,28,19934,-51
2022-07-27 18:14:34,24.90,24.90,24.90,63.70,1048265,28,19991,-51
2022-07-27 18:15:24,24.90,24.90,24.90,63.90,1048203,28,20443,-52
2022-07-27 18:15:54,24.90,24.90,24.90,64.40,1048390,28,19940,-50
2022-07-27 18:16:25,24.90,24.90,24.90,64.00,1048437,28,19946,-54
2022-07-27 18:16:56,24.90,24.90,24.90,64.40,1048332,28,20358,-54
2022-07-27 18:17:27,24.90,24.90,24.90,64.50,1048441,28,20282,-49
2022-07-27 18:17:57,24.80,24.80,24.80,64.50,1048375,28,19962,-51
2022-07-27 18:18:28,24.90,24.90,24.90,64.40,1048644,28,20007,-53
2022-07-27 18:18:59,24.80,24.80,24.80,64.70,1047981,28,19900,-52
2022-07-27 18:19:30,24.80,24.80,24.80,64.40,1043930,28,19905,-52
2022-07-27 18:20:01,24.70,24.70,24.70,64.50,1039822,28,19909,-52
2022-07-27 18:20:31,24.70,24.70,24.70,65.00,1040199,28,20355,-52
2022-07-27 18:21:02,24.70,24.70,24.70,64.70,1044060,28,19905,-53
2022-07-27 18:21:33,24.70,24.70,24.70,64.80,1048205,28,20003,-51
2022-07-27 18:22:04,24.70,24.70,24.70,64.90,1048445,28,19927,-53
2022-07-27 18:22:35,24.60,24.60,24.60,65.00,1048357,28,19958,-54
2022-07-27 18:23:06,24.70,24.70,24.70,64.90,1048320,28,19934,-53
2022-07-27 18:23:37,24.60,24.60,24.60,66.70,1048370,28,19905,-49
2022-07-27 18:24:07,24.60,24.60,24.60,66.20,1047882,28,20011,-54
2022-07-27 18:24:38,24.50,24.50,24.50,65.30,1048121,28,19904,-54
2022-07-27 18:25:09,24.50,24.50,24.50,65.40,1048034,28,19928,-53
2022-07-27 18:25:40,24.50,24.50,24.50,65.50,1048145,28,19911,-54
2022-07-27 18:26:10,24.40,24.40,24.40,65.80,1048423,28,20377,-53
2022-07-27 18:26:41,24.40,24.40,24.40,66.00,1048292,28,20407,-53
2022-07-27 18:27:11,24.40,24.40,24.40,66.20,1048386,28,19904,-53
2022-07-27 18:27:43,24.40,24.40,24.40,66.10,1048431,28,19983,-53
2022-07-27 18:28:15,24.30,24.30,24.30,65.90,1048458,28,20361,-52
2022-07-27 18:28:46,24.30,24.30,24.30,66.20,1048397,28,19939,-54
2022-07-27 18:29:17,24.30,24.30,24.30,66.20,1048496,28,20012,-52
2022-07-27 18:29:47,24.30,24.30,24.30,66.50,1048353,28,20354,-52
2022-07-27 18:30:18,24.30,24.30,24.30,67.00,1048433,28,19904,-53
2022-07-27 18:30:50,24.20,24.20,24.20,66.30,1047987,28,19909,-53
2022-07-27 18:31:20,24.20,24.20,24.20,66.80,1048192,28,20395,-53
2022-07-27 18:31:51,24.20,24.20,24.20,66.50,1048037,28,19916,-53
2022-07-27 18:32:21,24.20,24.20,24.20,67.00,1048176,28,19995,-52
2022-07-27 18:32:52,24.20,24.20,24.20,68.70,1048187,28,19908,-52
2022-07-27 18:33:23,24.20,24.20,24.20,67.10,1048376,28,20277,-53
2022-07-27 18:33:54,24.20,24.20,24.20,70.10,1048355,28,19955,-53
2022-07-27 18:34:25,24.20,24.20,24.20,67.70,1048397,28,19924,-52
2022-07-27 18:34:56,24.20,24.20,24.20,67.60,1048381,28,19915,-51
2022-07-27 18:35:26,24.20,24.20,24.20,67.10,1048407,28,19912,-52
2022-07-27 18:35:57,24.10,24.10,24.10,67.60,1048454,28,19958,-53
2022-07-27 18:36:28,24.10,24.10,24.10,67.70,1048290,28,19909,-51
2022-07-27 18:36:59,24.10,24.10,24.10,67.20,1048416,28,19912,-52
2022-07-27 18:37:29,24.00,24.00,24.00,67.30,1048411,28,20006,-52
2022-07-27 18:38:00,24.00,24.00,24.00,67.40,1048349,28,19932,-52
2022-07-27 18:38:30,24.00,24.00,24.00,67.80,1048101,28,19905,-52
2022-07-27 18:39:01,23.90,23.90,23.90,67.80,1048168,28,19908,-53
2022-07-27 18:39:31,23.90,23.90,23.90,68.50,1048108,28,19911,-50
2022-07-27 18:40:03,23.90,23.90,23.90,68.00,1048072,28,19930,-54
2022-07-27 18:40:34,23.90,23.90,23.90,68.40,1048444,28,20396,-53
2022-07-27 18:41:05,23.80,23.80,23.80,69.00,1048511,28,19908,-48
2022-07-27 18:41:39,23.80,23.80,23.80,68.70,1048457,28,19905,-49
2022-07-27 18:42:09,23.80,23.80,23.80,69.70,1048398,28,19958,-49
2022-07-27 18:42:40,23.80,23.80,23.80,69.00,1048237,28,19995,-48
2022-07-27 18:43:11,23.80,23.80,23.80,69.10,1048416,28,19905,-51
2022-07-27 18:43:49,23.80,23.80,23.80,68.80,1048397,28,19921,-50
2022-07-27 18:44:20,23.70,23.70,23.70,69.30,1048388,28,19905,-49
2022-07-27 18:44:50,23.70,23.70,23.70,69.50,1048363,28,19910,-48
2022-07-27 18:45:21,23.70,23.70,23.70,69.60,1048329,28,19995,-48
2022-07-27 18:45:51,23.70,23.70,23.70,69.40,1048371,28,19904,-50
2022-07-27 18:46:22,23.70,23.70,23.70,69.50,1048348,28,19904,-50
2022-07-27 18:46:53,23.60,23.60,23.60,69.40,1048281,28,19920,-49
2022-07-27 18:47:23,23.60,23.60,23.60,69.80,1048429,28,20299,-50
2022-07-27 18:47:54,23.60,23.60,23.60,70.10,1048410,28,20328,-49
2022-07-27 18:48:24,23.60,23.60,23.60,70.10,1048423,28,20007,-49
2022-07-27 18:48:55,23.50,23.50,23.50,70.30,1048501,28,19905,-51
2022-07-27 18:49:26,23.50,23.50,23.50,70.40,1048364,28,19995,-52
2022-07-27 18:49:56,23.50,23.50,23.50,71.30,1048485,28,20000,-54
2022-07-27 18:50:27,23.50,23.50,23.50,70.40,1048218,28,19927,-51
2022-07-27 18:50:58,23.50,23.50,23.50,70.80,1048441,28,19912,-52
2022-07-27 18:51:29,23.40,23.40,23.40,70.60,1048426,28,20369,-52
2022-07-27 18:52:00,23.40,23.40,23.40,70.50,1048321,28,19905,-53
2022-07-27 18:52:30,23.40,23.40,23.40,70.60,1048332,28,19901,-53
2022-07-27 18:53:01,23.30,23.30,23.30,71.20,1048170,28,19955,-51
2022-07-27 18:53:31,23.30,23.30,23.30,71.00,1048295,28,19947,-53
2022-07-27 18:54:02,23.30,23.30,23.30,71.10,1048275,28,20007,-53
2022-07-27 18:54:33,23.20,23.20,23.20,71.70,1048318,28,19912,-51
2022-07-27 18:55:04,23.20,23.20,23.20,71.30,1048331,28,19908,-56
2022-07-27 18:55:35,23.20,23.20,23.20,71.50,1048422,28,19905,-50
2022-07-27 18:56:05,23.20,23.20,23.20,71.10,1048357,28,19905,-55
2022-07-27 18:56:38,23.10,23.10,23.10,71.00,1048331,28,19992,-49
2022-07-27 18:57:09,23.10,23.10,23.10,71.00,1048413,28,20316,-51
2022-07-27 18:57:39,23.00,23.00,23.00,71.70,1048430,28,19904,-52
2022-07-27 18:58:10,23.10,23.10,23.10,71.60,1048422,28,19905,-48
2022-07-27 18:58:40,23.00,23.00,23.00,71.00,1048313,28,19905,-50
2022-07-27 18:59:11,23.00,23.00,23.00,71.20,1048432,28,19943,-48
2022-07-27 18:59:42,23.00,23.00,23.00,71.00,1048358,28,19900,-48
2022-07-27 19:00:13,22.90,22.90,22.90,71.10,1048368,28,20343,-48
2022-07-27 19:00:44,22.90,22.90,22.90,71.40,1047876,28,19944,-50
2022-07-27 19:01:14,22.90,22.90,22.90,71.40,1048059,28,19901,-49
2022-07-27 19:01:45,22.90,22.90,22.90,71.50,1048055,28,19987,-49
2022-07-27 19:02:16,22.80,22.80,22.80,71.80,1048064,28,20447,-48
2022-07-27 19:02:46,22.80,22.80,22.80,71.80,1048099,28,20397,-55
2022-07-27 19:03:17,22.80,22.80,22.80,71.20,1048344,28,19904,-48
2022-07-27 19:03:49,22.80,22.80,22.80,71.50,1048364,28,19905,-48
2022-07-27 19:04:19,22.80,22.80,22.80,71.40,1047902,28,19912,-48
2022-07-27 19:04:50,22.70,22.70,22.70,71.30,1047995,28,20054,-49
2022-07-27 19:05:23,22.70,22.70,22.70,72.20,1048140,28,19999,-49
2022-07-27 19:05:54,22.70,22.70,22.70,72.20,1048053,28,19944,-50
2022-07-27 19:06:24,22.70,22.70,22.70,72.00,1048249,28,20342,-52
2022-07-27 19:06:55,22.70,22.70,22.70,71.80,1048262,28,19909,-52
2022-07-27 19:07:26,22.60,22.60,22.60,72.20,1048341,28,19900,-47
2022-07-27 19:07:57,22.60,22.60,22.60,72.30,1048400,28,19905,-49
2022-07-27 19:08:27,22.60,22.60,22.60,72.00,1048291,28,19959,-47
2022-07-27 19:08:58,22.60,22.60,22.60,72.20,1048376,28,19904,-47
2022-07-27 19:09:29,22.60,22.60,22.60,72.50,1048308,28,19904,-47
2022-07-27 19:10:00,22.60,22.60,22.60,72.20,1048327,28,19909,-48
2022-07-27 19:10:30,22.60,22.60,22.60,72.20,1048213,28,19946,-48
2022-07-27 19:11:01,22.50,22.50,22.50,72.50,1048342,28,19908,-49
2022-07-27 19:11:31,22.50,22.50,22.50,73.10,1048269,28,20255,-48
2022-07-27 19:12:02,22.50,22.50,22.50,72.50,1048884,28,20289,-47
2022-07-27 19:12:33,22.50,22.50,22.50,73.00,1048984,28,19901,-49
2022-07-27 19:13:03,22.50,22.50,22.50,72.90,1048953,28,19904,-50
2022-07-27 19:13:34,22.50,22.50,22.50,73.20,1048951,28,19906,-51
2022-07-27 19:14:04,22.50,22.50,22.50,73.70,1049082,28,19905,-50
2022-07-27 19:14:35,22.50,22.50,22.50,73.10,1049114,28,19995,-52
2022-07-27 19:15:06,22.50,22.50,22.50,73.00,1049133,28,20003,-52
2022-07-27 19:15:38,22.40,22.40,22.40,73.00,1049003,28,20354,-53
2022-07-27 19:16:09,22.40,22.40,22.40,73.90,1049115,28,19955,-52
2022-07-27 19:16:39,22.40,22.40,22.40,73.90,1048976,28,20304,-53
2022-07-27 19:17:10,22.40,22.40,22.40,73.50,1049073,28,19911,-51
2022-07-27 19:17:40,22.40,22.40,22.40,73.60,1049009,28,19901,-52
2022-07-27 19:18:11,22.40,22.40,22.40,73.90,1049060,28,19959,-53
2022-07-27 19:18:41,22.40,22.40,22.40,74.10,1048958,28,19911,-53
2022-07-27 19:19:12,22.40,22.40,22.40,73.80,1049013,28,19905,-53
2022-07-27 19:19:43,22.40,22.40,22.40,73.90,1048976,28,19912,-53
2022-07-27 19:20:16,22.30,22.30,22.30,73.80,1049149,28,19912,-51
2022-07-27 19:20:46,22.30,22.30,22.30,73.50,1048977,28,19936,-51
2022-07-27 19:21:18,22.30,22.30,22.30,74.30,1049162,28,20346,-53
2022-07-27 19:21:48,22.30,22.30,22.30,74.10,1048985,28,20354,-52
2022-07-27 19:22:19,22.30,22.30,22.30,74.10,1048958,28,19905,-53
2022-07-27 19:22:50,22.30,22.30,22.30,74.00,1048786,28,19905,-53
2022-07-27 19:23:21,22.20,22.20,22.20,74.00,1049038,28,19912,-53
2022-07-27 19:23:52,22.20,22.20,22.20,74.20,1049087,28,19999,-52
2022-07-27 19:24:22,22.20,22.20,22.20,74.30,1049054,28,19904,-53
2022-07-27 19:24:53,22.20,22.20,22.20,74.50,1048978,28,19911,-53
2022-07-27 19:25:24,22.20,22.20,22.20,74.40,1049004,28,19904,-53
2022-07-27 19:25:59,22.20,22.20,22.20,74.30,1049000,28,19905,-52
2022-07-27 19:26:29,22.10,22.10,22.10,75.00,1048667,28,19908,-54
2022-07-27 19:27:00,22.10,22.10,22.10,74.80,1048637,28,19909,-53
2022-07-27 19:27:30,22.10,22.10,22.10,74.70,1048790,28,19923,-53
2022-07-27 19:28:02,22.10,22.10,22.10,74.70,1048720,28,19916,-50
2022-07-27 19:28:32,22.10,22.10,22.10,75.70,1048980,28,19904,-52
2022-07-27 19:29:03,22.10,22.10,22.10,75.20,1049037,28,19955,-50
2022-07-27 19:29:34,22.10,22.10,22.10,75.20,1048972,28,19901,-51
2022-07-27 19:30:04,22.10,22.10,22.10,74.90,1049053,28,19905,-51
2022-07-27 19:30:37,22.00,22.00,22.00,76.10,1048906,28,19904,-48
2022-07-27 19:31:08,22.00,22.00,22.00,75.40,1049031,28,19915,-52
2022-07-27 19:31:38,22.00,22.00,22.00,75.60,1048957,28,19908,-55
2022-07-27 19:32:09,22.00,22.00,22.00,75.30,1049125,28,19915,-49
2022-07-27 19:32:40,22.00,22.00,22.00,75.70,1048862,28,19955,-55
2022-07-27 19:33:11,22.00,22.00,22.00,75.60,1049074,28,19915,-53
2022-07-27 19:33:42,22.00,22.00,22.00,75.70,1048915,28,19931,-53
2022-07-27 19:34:12,22.00,22.00,22.00,75.80,1048963,28,19941,-53
2022-07-27 19:34:43,21.90,21.90,21.90,75.70,1049008,28,19934,-48
2022-07-27 19:35:14,22.00,22.00,22.00,75.60,1049109,28,19908,-48
2022-07-27 19:35:44,21.90,21.90,21.90,75.40,1049027,28,20400,-48
2022-07-27 19:36:15,21.90,21.90,21.90,76.10,1048988,28,20358,-51
2022-07-27 19:36:46,21.90,21.90,21.90,75.80,1048813,28,19969,-52
2022-07-27 19:37:16,21.90,21.90,21.90,75.80,1049059,28,19908,-53
2022-07-27 19:37:47,21.90,21.90,21.90,75.50,1048958,28,19949,-52
2022-07-27 19:38:17,21.90,21.90,21.90,75.80,1049022,28,19912,-53
2022-07-27 19:38:48,21.90,21.90,21.90,76.10,1048911,28,19909,-52
2022-07-27 19:39:19,21.90,21.90,21.90,76.00,1049041,28,19918,-51
2022-07-27 19:39:51,21.90,21.90,21.90,75.90,1049029,28,19932,-52
2022-07-27 19:40:21,21.90,21.90,21.90,76.00,1049059,28,19908,-52
2022-07-27 19:40:55,21.80,21.80,21.80,75.70,1048976,28,20308,-52
2022-07-27 19:41:25,21.80,21.80,21.80,76.00,1049013,28,19962,-52
2022-07-27 19:41:56,21.80,21.80,21.80,76.20,1049054,28,20355,-53
2022-07-27 19:42:26,21.80,21.80,21.80,77.00,1048962,28,19966,-53
2022-07-27 19:42:57,21.80,21.80,21.80,76.30,1048794,28,19908,-53
2022-07-27 19:43:28,21.80,21.80,21.80,77.00,1049008,28,20250,-53
2022-07-27 19:43:59,21.80,21.80,21.80,76.30,1048974,28,20288,-51
2022-07-27 19:44:29,21.80,21.80,21.80,76.40,1048904,28,19912,-53
2022-07-27 19:45:00,21.80,21.80,21.80,76.30,1048927,28,19904,-53
2022-07-27 19:45:30,21.80,21.80,21.80,76.30,1048939,28,19909,-50
2022-07-27 19:46:01,21.80,21.80,21.80,76.30,1049013,28,19956,-52
2022-07-27 19:46:32,21.80,21.80,21.80,76.30,1048950,28,19999,-53
2022-07-27 19:47:02,21.80,21.80,21.80,76.30,1048878,28,19947,-53
2022-07-27 19:47:33,21.70,21.70,21.70,76.30,1048920,28,19944,-52
2022-07-27 19:48:04,21.70,21.70,21.70,76.40,1048581,28,20316,-54
2022-07-27 19:48:34,21.70,21.70,21.70,76.60,1048699,28,19931,-53
2022-07-27 19:49:05,21.70,21.70,21.70,76.90,1048542,28,20385,-50
2022-07-27 19:49:36,21.60,21.60,21.60,76.80,1048753,28,19977,-51
2022-07-27 19:50:06,21.70,21.70,21.70,76.90,1048993,28,19911,-52
2022-07-27 19:50:37,21.60,21.60,21.60,76.60,1048845,28,19916,-53
2022-07-27 19:51:08,21.60,21.60,21.60,76.70,1048997,28,19992,-52
2022-07-27 19:51:38,21.60,21.60,21.60,76.80,1048900,28,20002,-53
2022-07-27 19:52:09,21.50,21.50,21.50,76.80,1048981,28,19911,-53
2022-07-27 19:52:39,21.50,21.50,21.50,77.00,1048679,28,19904,-54
2022-07-27 19:53:10,21.60,21.60,21.60,77.30,1048870,28,19904,-54
2022-07-27 19:53:41,21.60,21.60,21.60,77.10,1048805,28,20318,-52
2022-07-27 19:54:11,21.50,21.50,21.50,77.20,1048944,28,19901,-54
2022-07-27 19:54:42,21.50,21.50,21.50,77.00,1048815,28,19912,-50
2022-07-27 19:55:13,21.50,21.50,21.50,77.30,1048932,28,20060,-51
2022-07-27 19:55:43,21.50,21.50,21.50,77.50,1048991,28,19907,-53
2022-07-27 19:56:14,21.50,21.50,21.50,77.50,1048925,28,19901,-50
2022-07-27 19:56:45,21.50,21.50,21.50,77.40,1048820,28,19936,-53
2022-07-27 19:57:15,21.50,21.50,21.50,77.60,1049058,28,19926,-49
2022-07-27 19:57:46,21.50,21.50,21.50,77.60,1048980,28,19944,-54
2022-07-27 19:58:17,21.40,21.40,21.40,77.60,1049010,28,20365,-49
2022-07-27 19:58:47,21.40,21.40,21.40,77.70,1048923,28,19901,-52
2022-07-27 19:59:18,21.40,21.40,21.40,77.80,1049047,28,19925,-52
2022-07-27 19:59:48,21.40,21.40,21.40,77.80,1048859,28,19999,-53
2022-07-27 20:00:19,21.30,21.30,21.30,78.00,1048935,28,19946,-52
2022-07-27 20:00:50,21.30,21.30,21.30,78.00,1048881,28,19900,-52
2022-07-27 20:01:21,21.30,21.30,21.30,78.20,1049820,28,19944,-52
2022-07-27 20:01:52,21.30,21.30,21.30,78.30,1052968,28,19909,-49
2022-07-27 20:02:23,21.30,21.30,21.30,78.50,1052988,28,19911,-48
2022-07-27 20:02:54,21.20,21.20,21.20,78.80,1052815,28,19915,-50
2022-07-27 20:03:25,21.20,21.20,21.20,78.80,1053127,28,20266,-49
2022-07-27 20:03:55,21.20,21.20,21.20,78.70,1052918,28,19927,-51
2022-07-27 20:04:26,21.20,21.20,21.20,78.80,1053137,28,19904,-51
2022-07-27 20:04:57,21.20,21.20,21.20,78.80,1052888,28,19995,-50
2022-07-27 20:05:27,21.20,21.20,21.20,79.00,1052991,28,19992,-53
2022-07-27 20:05:58,21.20,21.20,21.20,78.90,1052962,28,19907,-54
2022-07-27 20:06:29,21.10,21.10,21.10,78.90,1053117,28,19995,-53
2022-07-27 20:06:59,21.20,21.20,21.20,79.60,1052854,28,19904,-54
2022-07-27 20:07:30,21.20,21.20,21.20,79.40,1053182,28,19904,-54
2022-07-27 20:08:00,21.20,21.20,21.20,79.60,1052917,28,19987,-54
2022-07-27 20:08:31,21.10,21.10,21.10,79.40,1052965,28,19991,-54
2022-07-27 20:09:03,21.10,21.10,21.10,79.50,1052908,28,19904,-54
2022-07-27 20:09:34,21.10,21.10,21.10,79.40,1053037,28,19908,-54
2022-07-27 20:10:05,21.10,21.10,21.10,79.80,1053025,28,19912,-53
2022-07-27 20:10:35,21.10,21.10,21.10,79.80,1052915,28,19913,-53
2022-07-27 20:11:06,21.10,21.10,21.10,79.70,1050247,28,19991,-54
2022-07-27 20:11:36,21.10,21.10,21.10,80.00,1053023,28,20288,-53
2022-07-27 20:12:07,21.10,21.10,21.10,80.00,1052982,28,19995,-53
2022-07-27 20:12:38,21.00,21.00,21.00,79.80,1052781,28,19908,-52
2022-07-27 20:13:09,21.00,21.00,21.00,79.80,1052927,28,19905,-54
2022-07-27 20:13:39,21.00,21.00,21.00,81.10,1052980,28,19904,-54
2022-07-27 20:14:10,21.00,21.00,21.00,80.30,1052970,28,19911,-54
2022-07-27 20:14:41,21.00,21.00,21.00,80.40,1052984,28,19904,-51
2022-07-27 20:15:11,21.00,21.00,21.00,80.50,1053028,28,19912,-54
2022-07-27 20:15:42,21.00,21.00,21.00,80.50,1053073,28,19911,-53
2022-07-27 20:16:14,21.00,21.00,21.00,80.70,1053013,28,19900,-53
2022-07-27 20:16:44,21.00,21.00,21.00,80.80,1052861,28,19922,-54
2022-07-27 20:17:15,20.90,20.90,20.90,80.60,1052981,28,19912,-51
2022-07-27 20:17:45,20.90,20.90,20.90,80.70,1052944,28,19904,-51
2022-07-27 20:18:16,20.90,20.90,20.90,80.60,1052532,28,19962,-54
2022-07-27 20:18:47,20.90,20.90,20.90,80.90,1052709,28,19904,-54
2022-07-27 20:19:17,20.90,20.90,20.90,81.10,1052643,28,19904,-54
2022-07-27 20:19:48,20.90,20.90,20.90,81.30,1052655,28,19935,-53
2022-07-27 20:20:19,20.90,20.90,20.90,81.40,1052834,28,19936,-54
2022-07-27 20:20:49,20.90,20.90,20.90,81.30,1052909,28,19912,-54
2022-07-27 20:21:20,20.80,20.80,20.80,81.20,1052717,28,19904,-54
2022-07-27 20:21:50,20.80,20.80,20.80,81.40,1053053,28,19965,-52
2022-07-27 20:22:21,20.80,20.80,20.80,81.80,1053041,28,19919,-53
2022-07-27 20:22:51,20.80,20.80,20.80,81.80,1052720,28,19907,-51
2022-07-27 20:23:22,20.80,20.80,20.80,81.80,1052581,28,19995,-52
2022-07-27 20:23:53,20.80,20.80,20.80,81.80,1052604,28,19900,-54
2022-07-27 20:24:24,20.80,20.80,20.80,82.70,1052914,28,19950,-51
2022-07-27 20:24:56,20.80,20.80,20.80,82.30,1052898,28,20002,-53
2022-07-27 20:25:27,20.80,20.80,20.80,82.30,1050406,28,20007,-54
2022-07-27 20:25:57,20.80,20.80,20.80,82.30,1052947,28,19911,-53
2022-07-27 20:26:28,20.80,20.80,20.80,82.20,1052925,28,19919,-54
2022-07-27 20:26:58,20.80,20.80,20.80,82.40,1052900,28,19919,-52
2022-07-27 20:27:29,20.80,20.80,20.80,82.50,1053141,28,20334,-53
2022-07-27 20:28:01,20.80,20.80,20.80,82.80,1053001,28,19904,-52
2022-07-27 20:28:32,20.80,20.80,20.80,82.60,1052561,28,19904,-51
2022-07-27 20:29:02,20.80,20.80,20.80,82.60,1052673,28,19912,-55
2022-07-27 20:29:33,20.80,20.80,20.80,82.90,1052798,28,19901,-55
2022-07-27 20:30:04,20.80,20.80,20.80,83.20,1052583,28,19904,-53
2022-07-27 20:30:35,20.80,20.80,20.80,82.90,1052897,28,19912,-51
2022-07-27 20:31:05,20.80,20.80,20.80,83.20,1052933,28,20477,-51
2022-07-27 20:31:37,20.70,20.70,20.70,83.00,1053046,28,19900,-49
2022-07-27 20:32:07,20.70,20.70,20.70,82.80,1053010,28,20424,-57
2022-07-27 20:32:38,20.70,20.70,20.70,83.20,1052835,28,19910,-54
2022-07-27 20:33:09,20.80,20.80,20.80,83.10,1052976,28,19904,-54
2022-07-27 20:33:39,20.70,20.70,20.70,83.40,1053188,28,19908,-53
2022-07-27 20:34:10,20.80,20.80,20.80,83.40,1052912,28,20360,-53
2022-07-27 20:34:41,20.70,20.70,20.70,83.70,1052984,28,20310,-52
2022-07-27 20:35:12,20.80,20.80,20.80,84.30,1052494,28,19953,-54
2022-07-27 20:35:42,20.80,20.80,20.80,83.70,1052674,28,19904,-52
2022-07-27 20:36:13,20.70,20.70,20.70,83.70,1052547,28,20414,-52
2022-07-27 20:36:43,20.80,20.80,20.80,83.70,1052470,28,20014,-52
2022-07-27 20:37:14,20.70,20.70,20.70,83.70,1052665,28,19908,-52
2022-07-27 20:37:45,20.70,20.70,20.70,84.20,1052352,28,19938,-54
2022-07-27 20:38:16,20.70,20.70,20.70,83.80,1052527,28,19953,-51
2022-07-27 20:38:46,20.70,20.70,20.70,84.30,1048403,28,20387,-55
2022-07-27 20:39:17,20.70,20.70,20.70,84.00,1048410,28,19952,-51
2022-07-27 20:39:48,20.70,20.70,20.70,84.00,1048512,28,19971,-53
2022-07-27 20:40:19,20.70,20.70,20.70,84.30,1048653,28,19995,-53
2022-07-27 20:40:49,20.70,20.70,20.70,84.40,1053016,28,19905,-52
2022-07-27 20:41:20,20.70,20.70,20.70,84.40,1052554,28,19911,-53
2022-07-27 20:41:50,20.60,20.60,20.60,84.40,1052746,28,19928,-54
2022-07-27 20:42:21,20.60,20.60,20.60,84.50,1052829,28,19908,-49
2022-07-27 20:42:51,20.60,20.60,20.60,84.40,1052389,28,19927,-51
2022-07-27 20:43:26,20.60,20.60,20.60,84.80,1052923,28,20037,-51
2022-07-27 20:43:57,20.60,20.60,20.60,85.10,1052981,28,19912,-53
2022-07-27 20:44:27,20.60,20.60,20.60,85.60,1052931,28,19914,-49
2022-07-27 20:44:58,20.60,20.60,20.60,85.10,1052985,28,19915,-52
2022-07-27 20:45:29,20.60,20.60,20.60,85.30,1052853,28,19908,-53
2022-07-27 20:45:59,20.50,20.50,20.50,85.10,1052976,28,19908,-51
2022-07-27 20:46:30,20.60,20.60,20.60,85.10,1052951,28,19908,-49
2022-07-27 20:47:00,20.60,20.60,20.60,85.70,1052477,28,19918,-54
2022-07-27 20:47:31,20.50,20.50,20.50,85.10,1048317,28,19909,-53
2022-07-27 20:48:02,20.50,20.50,20.50,85.40,1048479,28,19920,-53
2022-07-27 20:48:32,20.50,20.50,20.50,85.40,1048464,28,19915,-53
2022-07-27 20:49:03,20.50,20.50,20.50,85.60,1052564,28,20022,-53
2022-07-27 20:49:34,20.50,20.50,20.50,85.70,1052808,28,20417,-52
2022-07-27 20:50:09,20.50,20.50,20.50,86.30,1052845,28,20017,-53
2022-07-27 20:50:39,20.50,20.50,20.50,85.90,1052837,28,19908,-50
2022-07-27 20:51:10,20.50,20.50,20.50,86.30,1052900,28,19999,-52
2022-07-27 20:51:41,20.50,20.50,20.50,86.20,1052950,28,20011,-53
2022-07-27 20:52:11,20.40,20.40,20.40,86.30,1052883,28,19956,-51
2022-07-27 20:52:42,20.40,20.40,20.40,86.50,1052567,28,20273,-53
2022-07-27 20:53:12,20.40,20.40,20.40,86.30,1052841,28,20439,-52
2022-07-27 20:53:43,20.40,20.40,20.40,86.60,1052868,28,19908,-53
2022-07-27 20:54:14,20.40,20.40,20.40,86.50,1052851,28,20354,-50
2022-07-27 20:54:45,20.40,20.40,20.40,86.90,1052857,28,19912,-50
2022-07-27 20:55:15,20.30,20.30,20.30,86.70,1052874,28,19913,-51
2022-07-27 20:55:46,20.30,20.30,20.30,86.80,1052834,28,19908,-50
2022-07-27 20:56:17,20.30,20.30,20.30,87.00,1052954,28,19904,-52
2022-07-27 20:56:47,20.30,20.30,20.30,87.30,1052898,28,19912,-48
2022-07-27 20:57:18,20.20,20.20,20.20,87.40,1052883,28,19912,-48
2022-07-27 20:57:48,20.20,20.20,20.20,87.40,1052798,28,19908,-51
2022-07-27 20:58:19,20.20,20.20,20.20,87.60,1052816,28,19992,-49
2022-07-27 20:58:49,20.20,20.20,20.20,87.90,1052843,28,20365,-49
2022-07-27 20:59:20,20.20,20.20,20.20,87.70,1052930,28,19915,-52
2022-07-27 20:59:50,20.10,20.10,20.10,87.80,1052905,28,19946,-50
2022-07-27 21:00:21,20.10,20.10,20.10,88.40,1052973,28,20273,-48
2022-07-27 21:00:52,20.20,20.20,20.20,88.30,1052967,28,19908,-51
2022-07-27 21:01:22,20.20,20.20,20.20,88.80,1053057,28,20393,-50
2022-07-27 21:01:53,20.10,20.10,20.10,88.40,1053184,28,19908,-52
2022-07-27 21:02:23,20.20,20.20,20.20,88.80,1052784,28,19908,-53
2022-07-27 21:02:55,20.20,20.20,20.20,88.80,1052643,28,19929,-52
2022-07-27 21:03:25,20.10,20.10,20.10,88.70,1052847,28,19934,-50
2022-07-27 21:03:56,20.10,20.10,20.10,88.90,1052763,28,19934,-51
2022-07-27 21:04:27,20.20,20.20,20.20,89.20,1053052,28,19998,-52
2022-07-27 21:04:58,20.10,20.10,20.10,89.00,1053252,28,19990,-50
2022-07-27 21:05:28,20.10,20.10,20.10,89.00,1053100,28,19961,-50
2022-07-27 21:05:59,20.10,20.10,20.10,89.00,1053013,28,19962,-52
2022-07-27 21:06:30,20.10,20.10,20.10,89.20,1052959,28,20243,-48
2022-07-27 21:07:01,20.10,20.10,20.10,89.30,1052811,28,20015,-49
2022-07-27 21:07:31,20.10,20.10,20.10,89.30,1053405,28,20411,-52
2022-07-27 21:08:02,20.10,20.10,20.10,89.40,1052932,28,19916,-53
2022-07-27 21:08:32,20.10,20.10,20.10,89.60,1053220,28,19904,-52
2022-07-27 21:09:03,20.00,20.00,20.00,89.70,1052720,28,19922,-52
2022-07-27 21:09:34,20.00,20.00,20.00,89.80,1052842,28,19908,-53
2022-07-27 21:10:05,20.00,20.00,20.00,89.80,1052762,28,19920,-53
2022-07-27 21:10:35,20.00,20.00,20.00,90.00,1052779,28,19908,-52
2022-07-27 21:11:06,20.00,20.00,20.00,90.00,1052721,28,19908,-53
2022-07-27 21:11:36,20.00,20.00,20.00,90.00,1052859,28,19912,-52
2022-07-27 21:12:07,20.00,20.00,20.00,90.20,1052787,28,20358,-51
2022-07-27 21:12:38,20.00,20.00,20.00,90.60,1052718,28,19907,-53
2022-07-27 21:13:08,20.00,20.00,20.00,90.40,1052365,28,19908,-53
2022-07-27 21:13:39,20.00,20.00,20.00,90.40,1052659,28,19901,-53
2022-07-27 21:14:09,20.00,20.00,20.00,90.40,1052476,28,19904,-51
2022-07-27 21:14:40,20.00,20.00,20.00,90.40,1052484,28,19907,-53
2022-07-27 21:15:11,20.00,20.00,20.00,90.40,1052698,28,19915,-53
2022-07-27 21:15:42,20.00,20.00,20.00,90.60,1052844,28,19987,-53
2022-07-27 21:16:12,20.00,20.00,20.00,90.50,1052947,28,19905,-50
2022-07-27 21:16:43,20.00,20.00,20.00,90.60,1052723,28,20286,-52
2022-07-27 21:17:13,20.00,20.00,20.00,90.60,1052715,28,19919,-52
2022-07-27 21:17:44,20.00,20.00,20.00,90.70,1052770,28,20308,-54
2022-07-27 21:18:14,20.00,20.00,20.00,91.10,1052751,28,19905,-54
2022-07-27 21:18:45,20.00,20.00,20.00,90.80,1052720,28,19910,-52
2022-07-27 21:19:19,19.90,19.90,19.90,90.80,1052711,28,19908,-52
2022-07-27 21:19:50,19.90,19.90,19.90,90.80,1052791,28,19900,-53
2022-07-27 21:20:20,19.90,19.90,19.90,90.90,1052712,28,19900,-50
2022-07-27 21:20:51,19.90,19.90,19.90,91.00,1052755,28,20387,-52
2022-07-27 21:21:22,19.90,19.90,19.90,91.00,1052719,28,19954,-49
2022-07-27 21:21:52,19.90,19.90,19.90,91.00,1052780,28,20392,-53
2022-07-27 21:22:23,19.90,19.90,19.90,91.00,1052698,28,19900,-52
2022-07-27 21:23:12,19.80,19.80,19.80,91.10,1052538,28,20002,-53
2022-07-27 21:24:01,19.80,19.80,19.80,91.30,1052883,28,19904,-51
2022-07-27 21:24:31,19.80,19.80,19.80,91.40,1052774,28,19905,-52
2022-07-27 21:25:02,19.80,19.80,19.80,91.60,1052698,28,19905,-52
2022-07-27 21:25:33,19.80,19.80,19.80,91.70,1052715,28,19904,-52
2022-07-27 21:26:03,19.80,19.80,19.80,91.60,1052662,28,19925,-52
2022-07-27 21:26:34,19.80,19.80,19.80,91.90,1052715,28,19908,-53
2022-07-27 21:27:04,19.80,19.80,19.80,91.80,1052236,28,19905,-53
2022-07-27 21:27:35,19.70,19.70,19.70,91.70,1052389,28,19900,-51
2022-07-27 21:28:06,19.70,19.70,19.70,91.90,1052397,28,19904,-52
2022-07-27 21:28:36,19.70,19.70,19.70,92.00,1052436,28,19907,-53
2022-07-27 21:29:08,19.70,19.70,19.70,91.90,1052673,28,19954,-53
2022-07-27 21:29:39,19.70,19.70,19.70,92.40,1052659,28,19911,-50
2022-07-27 21:30:09,19.70,19.70,19.70,92.10,1052636,28,19912,-52
2022-07-27 21:30:40,19.70,19.70,19.70,92.10,1052664,28,19983,-51
2022-07-27 21:31:11,19.70,19.70,19.70,92.20,1052760,28,20398,-52
2022-07-27 21:31:45,19.70,19.70,19.70,92.50,1052636,28,19929,-53
2022-07-27 21:32:16,19.60,19.60,19.60,92.40,1052776,28,19901,-49
2022-07-27 21:32:46,19.70,19.70,19.70,92.80,1052551,28,19904,-51
2022-07-27 21:33:17,19.60,19.60,19.60,92.70,1052802,28,20341,-53
2022-07-27 21:33:48,19.60,19.60,19.60,92.70,1052754,28,20359,-51
2022-07-27 21:34:19,19.60,19.60,19.60,92.70,1052824,28,19904,-52
2022-07-27 21:34:50,19.60,19.60,19.60,92.80,1052620,28,19911,-53
2022-07-27 21:35:20,19.60,19.60,19.60,92.80,1052291,28,19911,-53
2022-07-27 21:35:51,19.60,19.60,19.60,92.90,1051888,28,19911,-52
2022-07-27 21:36:22,19.60,19.60,19.60,93.00,1052353,28,19908,-52
2022-07-27 21:36:52,19.60,19.60,19.60,93.10,1052361,28,19923,-52
2022-07-27 21:37:23,19.60,19.60,19.60,93.20,1052492,28,19904,-52
2022-07-27 21:37:53,19.60,19.60,19.60,93.20,1052638,28,19994,-52
2022-07-27 21:38:24,19.50,19.50,19.50,93.30,1052689,28,20013,-53
2022-07-27 21:38:54,19.50,19.50,19.50,93.40,1052679,28,19951,-53
2022-07-27 21:39:27,19.50,19.50,19.50,93.50,1052779,28,20058,-51
2022-07-27 21:39:58,19.50,19.50,19.50,93.70,1052546,28,19911,-52
2022-07-27 21:40:29,19.60,19.60,19.60,93.90,1052813,28,19909,-53
2022-07-27 21:40:59,19.60,19.60,19.60,94.00,1052550,28,19908,-52
2022-07-27 21:41:30,19.60,19.60,19.60,93.80,1052805,28,19904,-53
2022-07-27 21:42:01,19.60,19.60,19.60,93.70,1052584,28,19912,-52
2022-07-27 21:42:32,19.50,19.50,19.50,93.70,1052656,28,19957,-53
2022-07-27 21:43:02,19.50,19.50,19.50,94.00,1052533,28,19908,-53
2022-07-27 21:43:33,19.60,19.60,19.60,94.00,1052723,28,19919,-52
2022-07-27 21:44:04,19.60,19.60,19.60,94.00,1052628,28,19922,-52
2022-07-27 21:44:36,19.60,19.60,19.60,94.00,1052732,28,19943,-52
2022-07-27 21:45:07,19.60,19.60,19.60,94.10,1052713,28,20357,-51
2022-07-27 21:45:37,19.60,19.60,19.60,94.30,1052676,28,19922,-52
2022-07-27 21:46:08,19.60,19.60,19.60,94.20,1052628,28,19913,-49
2022-07-27 21:46:39,19.50,19.50,19.50,94.10,1052676,28,19913,-52
2022-07-27 21:47:09,19.50,19.50,19.50,94.20,1052658,28,19940,-51
2022-07-27 21:47:40,19.50,19.50,19.50,94.30,1052759,28,19915,-51
2022-07-27 21:48:10,19.50,19.50,19.50,94.50,1052610,28,19914,-48
2022-07-27 21:48:41,19.40,19.40,19.40,94.60,1052596,28,19916,-53
2022-07-27 21:49:12,19.40,19.40,19.40,94.80,1052681,28,19995,-52
2022-07-27 21:49:43,19.40,19.40,19.40,94.90,1052694,28,19908,-51
2022-07-27 21:50:13,19.40,19.40,19.40,95.00,1052646,28,19922,-50
2022-07-27 21:50:44,19.40,19.40,19.40,95.30,1052558,28,19961,-49
2022-07-27 21:51:17,19.40,19.40,19.40,95.30,1052737,28,19906,-53
2022-07-27 21:51:47,19.40,19.40,19.40,95.80,1052659,28,19911,-49
2022-07-27 21:52:18,19.40,19.40,19.40,95.50,1052681,28,19935,-54
2022-07-27 21:52:51,19.40,19.40,19.40,95.40,1052448,28,19950,-52
2022-07-27 21:53:21,19.40,19.40,19.40,95.60,1052655,28,20262,-54
2022-07-27 21:53:52,19.40,19.40,19.40,95.80,1052630,28,19908,-51
2022-07-27 21:54:22,19.40,19.40,19.40,95.90,1052562,28,20385,-52
2022-07-27 21:54:53,19.30,19.30,19.30,95.90,1052236,28,19999,-54
2022-07-27 21:55:24,19.30,19.30,19.30,95.90,1052448,28,19901,-54
2022-07-27 21:55:54,19.30,19.30,19.30,96.10,1052296,28,19926,-52
2022-07-27 21:56:25,19.30,19.30,19.30,96.10,1052373,28,19904,-51
2022-07-27 21:56:56,19.30,19.30,19.30,96.40,1052564,28,19904,-54
2022-07-27 21:57:26,19.30,19.30,19.30,96.50,1052690,28,19930,-53
2022-07-27 21:57:57,19.30,19.30,19.30,96.50,1052584,28,19912,-52
2022-07-27 21:58:27,19.30,19.30,19.30,96.70,1052644,28,19904,-54
2022-07-27 21:58:58,19.30,19.30,19.30,96.70,1052665,28,19924,-52
2022-07-27 21:59:28,19.30,19.30,19.30,97.00,1052629,28,19901,-53
2022-07-27 21:59:59,19.30,19.30,19.30,97.00,1052657,28,19918,-53
2022-07-27 22:00:29,19.30,19.30,19.30,97.00,1052681,28,19911,-54
2022-07-27 22:01:00,19.30,19.30,19.30,97.10,1052587,28,20376,-54
2022-07-27 22:01:30,19.30,19.30,19.30,97.30,1052646,28,19958,-49
2022-07-27 22:02:01,19.20,19.20,19.20,97.40,1052591,28,20365,-54
2022-07-27 22:02:32,19.20,19.20,19.20,97.40,1052566,28,20386,-51
2022-07-27 22:03:03,19.20,19.20,19.20,97.50,1052578,28,19904,-53
2022-07-27 22:03:34,19.20,19.20,19.20,97.70,1052688,28,20007,-51
2022-07-27 22:04:05,19.20,19.20,19.20,97.80,1052646,28,20439,-53
2022-07-27 22:04:35,19.20,19.20,19.20,98.00,1052766,28,19930,-54
2022-07-27 22:05:06,19.20,19.20,19.20,98.00,1052583,28,20003,-51
2022-07-27 22:05:37,19.20,19.20,19.20,98.30,1052713,28,19904,-54
2022-07-27 22:06:08,19.20,19.20,19.20,98.40,1052650,28,19912,-51
2022-07-27 22:06:38,19.20,19.20,19.20,98.50,1052726,28,19915,-52
2022-07-27 22:07:09,19.20,19.20,19.20,98.60,1052381,28,20251,-54
2022-07-27 22:07:40,19.20,19.20,19.20,98.90,1052275,28,19901,-51
2022-07-27 22:08:10,19.20,19.20,19.20,98.80,1052309,28,19911,-53
2022-07-27 22:08:41,19.20,19.20,19.20,99.00,1052376,28,19901,-53
2022-07-27 22:09:11,19.10,19.10,19.10,99.00,1052319,28,19986,-51
2022-07-27 22:09:42,19.10,19.10,19.10,99.20,1052740,28,19957,-53
2022-07-27 22:10:12,19.10,19.10,19.10,99.30,1052554,28,19989,-54
2022-07-27 22:10:43,19.10,19.10,19.10,99.50,1052579,28,20038,-54
2022-07-27 22:11:13,19.10,19.10,19.10,99.60,1052572,28,19904,-54
2022-07-27 22:11:45,19.00,19.00,19.00,99.70,1052663,28,19904,-52
2022-07-27 22:12:16,19.00,19.00,19.00,99.90,1052631,28,19904,-53
2022-07-27 22:12:46,19.00,19.00,19.00,99.90,1052521,28,19999,-54
2022-07-27 22:13:17,19.00,19.00,19.00,99.90,1052555,28,19996,-54
2022-07-27 22:13:47,19.00,19.00,19.00,99.90,1052797,28,19922,-51
2022-07-27 22:14:18,19.00,19.00,19.00,99.90,1052560,28,19904,-52
2022-07-27 22:14:48,19.00,19.00,19.00,99.90,1052616,28,19906,-52
2022-07-27 22:15:19,19.00,19.00,19.00,99.90,1052660,28,20380,-53
2022-07-27 22:15:50,19.00,19.00,19.00,99.90,1052631,28,20334,-53
2022-07-27 22:16:20,19.00,19.00,19.00,99.90,1052548,28,20006,-51
2022-07-27 22:16:53,18.90,18.90,18.90,99.90,1052557,28,19965,-51
2022-07-27 22:17:24,19.00,19.00,19.00,99.90,1052537,28,19904,-53
2022-07-27 22:17:55,18.90,18.90,18.90,99.90,1052589,28,19904,-48
2022-07-27 22:18:25,18.90,18.90,18.90,99.90,1052538,28,20320,-48
2022-07-27 22:18:56,18.90,18.90,18.90,99.90,1052578,28,19905,-49
2022-07-27 22:19:28,18.90,18.90,18.90,99.90,1052551,28,19946,-47
2022-07-27 22:19:59,18.90,18.90,18.90,99.90,1052384,28,19936,-48
2022-07-27 22:20:29,18.90,18.90,18.90,99.90,1052327,28,20015,-47
2022-07-27 22:21:00,18.90,18.90,18.90,99.90,1052252,28,20357,-47
2022-07-27 22:21:30,18.90,18.90,18.90,99.90,1052220,28,19962,-48
2022-07-27 22:22:01,18.90,18.90,18.90,99.90,1052293,28,20003,-48
2022-07-27 22:22:31,18.90,18.90,18.90,99.90,1052291,28,19905,-49
2022-07-27 22:23:02,18.80,18.80,18.80,99.90,1052099,28,19908,-50
2022-07-27 22:23:32,18.80,18.80,18.80,99.90,1052278,28,19901,-48
2022-07-27 22:24:03,18.80,18.80,18.80,99.90,1052714,28,19904,-48
2022-07-27 22:24:34,18.80,18.80,18.80,99.90,1052628,28,19901,-48
2022-07-27 22:25:05,18.80,18.80,18.80,99.90,1052570,28,20368,-50
2022-07-27 22:25:35,18.80,18.80,18.80,99.90,1052545,28,20344,-49
2022-07-27 22:26:06,18.80,18.80,18.80,99.90,1052573,28,19905,-49
2022-07-27 22:26:36,18.80,18.80,18.80,99.90,1052700,28,19900,-48
2022-07-27 22:27:07,18.80,18.80,18.80,99.90,1052441,28,19911,-49
2022-07-27 22:27:38,18.80,18.80,18.80,99.90,1052687,28,19904,-48
2022-07-27 22:28:08,18.80,18.80,18.80,99.90,1052737,28,19904,-49
2022-07-27 22:28:39,18.80,18.80,18.80,99.90,1052647,28,19908,-48
2022-07-27 22:29:11,18.80,18.80,18.80,99.90,1052556,28,19904,-49
2022-07-27 22:29:41,18.70,18.70,18.70,99.90,1052692,28,19905,-50
2022-07-27 22:30:12,18.70,18.70,18.70,99.90,1052456,28,20340,-49
2022-07-27 22:30:43,18.70,18.70,18.70,99.90,1052670,28,19904,-49
2022-07-27 22:31:13,18.70,18.70,18.70,99.90,1052542,28,20348,-48
2022-07-27 22:31:44,18.70,18.70,18.70,99.90,1052484,28,19911,-48
2022-07-27 22:32:14,18.70,18.70,18.70,99.90,1052529,28,20259,-48
2022-07-27 22:32:45,18.70,18.70,18.70,99.90,1052433,28,19940,-49
2022-07-27 22:33:15,18.70,18.70,18.70,99.90,1052574,28,19908,-49
2022-07-27 22:33:46,18.70,18.70,18.70,99.90,1052627,28,19908,-52
2022-07-27 22:34:17,18.70,18.70,18.70,99.90,1052574,28,19987,-53
2022-07-27 22:34:47,18.70,18.70,18.70,99.90,1052615,28,19918,-53
2022-07-27 22:35:18,18.70,18.70,18.70,99.90,1052532,28,20353,-52
2022-07-27 22:35:48,18.70,18.70,18.70,99.90,1052607,28,19928,-53
2022-07-27 22:36:19,18.70,18.70,18.70,99.90,1052511,28,19904,-53
2022-07-27 22:36:50,18.70,18.70,18.70,99.90,1052424,28,19965,-52
2022-07-27 22:37:21,18.70,18.70,18.70,99.90,1052331,28,19908,-53
2022-07-27 22:37:51,18.70,18.70,18.70,99.90,1052409,28,20320,-52
2022-07-27 22:38:22,18.70,18.70,18.70,99.90,1052190,28,20010,-52
2022-07-27 22:38:52,18.70,18.70,18.70,99.90,1052340,28,19916,-52
2022-07-27 22:39:23,18.70,18.70,18.70,99.90,1052557,28,19947,-52
2022-07-27 22:39:54,18.70,18.70,18.70,99.90,1052546,28,19908,-52
2022-07-27 22:40:24,18.70,18.70,18.70,99.90,1052133,28,19904,-53
2022-07-27 22:40:55,18.70,18.70,18.70,99.90,1052253,28,20435,-53
2022-07-27 22:41:25,18.70,18.70,18.70,99.90,1052148,28,19915,-53
2022-07-27 22:41:56,18.70,18.70,18.70,99.90,1052237,28,19915,-53
2022-07-27 22:42:27,18.70,18.70,18.70,99.90,1052236,28,19935,-53
2022-07-27 22:42:57,18.60,18.60,18.60,99.90,1052160,28,19953,-52
2022-07-27 22:43:28,18.60,18.60,18.60,99.90,1052563,28,19914,-53
2022-07-27 22:43:59,18.60,18.60,18.60,99.90,1052564,28,19908,-54
2022-07-27 22:44:29,18.60,18.60,18.60,99.90,1052445,28,19909,-54
2022-07-27 22:45:00,18.60,18.60,18.60,99.90,1052518,28,20342,-52
2022-07-27 22:45:30,18.60,18.60,18.60,99.90,1052520,28,19908,-49
2022-07-27 22:46:04,18.60,18.60,18.60,99.90,1052573,28,19912,-53
2022-07-27 22:46:35,18.60,18.60,18.60,99.90,1052456,28,19904,-53
2022-07-27 22:47:05,18.50,18.50,18.50,99.90,1053208,28,19908,-54
2022-07-27 22:47:37,18.50,18.50,18.50,99.90,1053343,28,20285,-53
2022-07-27 22:48:07,18.50,18.50,18.50,99.90,1053366,28,19996,-53
2022-07-27 22:48:38,18.50,18.50,18.50,99.90,1053266,28,19912,-51
2022-07-27 22:49:08,18.50,18.50,18.50,99.90,1053362,28,19908,-53
2022-07-27 22:49:39,18.50,18.50,18.50,99.90,1053318,28,20320,-53
2022-07-27 22:50:10,18.50,18.50,18.50,99.90,1053439,28,20357,-53
2022-07-27 22:50:42,18.50,18.50,18.50,99.90,1053185,28,19953,-50
2022-07-27 22:51:13,18.50,18.50,18.50,99.90,1053458,28,19975,-53
2022-07-27 22:51:43,18.50,18.50,18.50,99.90,1053369,28,19908,-53
2022-07-27 22:52:14,18.50,18.50,18.50,99.90,1053339,28,19995,-54
2022-07-27 22:52:44,18.40,18.40,18.40,99.90,1053223,28,20010,-48
2022-07-27 22:53:15,18.40,18.40,18.40,99.90,1053367,28,20014,-48
2022-07-27 22:53:46,18.40,18.40,18.40,99.90,1053367,28,19915,-48
2022-07-27 22:54:17,18.40,18.40,18.40,99.90,1053378,28,19914,-48
2022-07-27 22:54:48,18.40,18.40,18.40,99.90,1053368,28,19994,-49
2022-07-27 22:55:18,18.40,18.40,18.40,99.90,1053404,28,19905,-53
2022-07-27 22:55:49,18.40,18.40,18.40,99.90,1053298,28,19953,-53
2022-07-27 22:56:20,18.40,18.40,18.40,99.90,1053451,28,19908,-53
2022-07-27 22:56:50,18.40,18.40,18.40,99.90,1053289,28,19908,-52
2022-07-27 22:57:24,18.40,18.40,18.40,99.90,1053250,28,20324,-50
2022-07-27 22:57:55,18.30,18.30,18.30,99.90,1053302,28,19914,-49
2022-07-27 22:58:25,18.40,18.40,18.40,99.90,1053268,28,19908,-49
2022-07-27 22:58:56,18.40,18.40,18.40,99.90,1053258,28,19931,-49
2022-07-27 22:59:26,18.30,18.30,18.30,99.90,1053317,28,19915,-49
2022-07-27 22:59:57,18.30,18.30,18.30,99.90,1053324,28,20341,-49
2022-07-27 23:00:28,18.30,18.30,18.30,99.90,1053409,28,19908,-54
2022-07-27 23:00:59,18.30,18.30,18.30,99.90,1053249,28,19908,-54
2022-07-27 23:01:30,18.30,18.30,18.30,99.90,1053290,28,19998,-54
2022-07-27 23:02:01,18.30,18.30,18.30,99.90,1053391,28,20307,-51
2022-07-27 23:02:31,18.30,18.30,18.30,99.90,1053293,28,19923,-53
2022-07-27 23:03:02,18.30,18.30,18.30,99.90,1053158,28,20006,-52
2022-07-27 23:03:32,18.30,18.30,18.30,99.90,1053432,28,19955,-51
2022-07-27 23:04:03,18.30,18.30,18.30,99.90,1053272,28,20010,-50
2022-07-27 23:04:33,18.30,18.30,18.30,99.90,1053239,28,19991,-52
2022-07-27 23:05:04,18.30,18.30,18.30,99.90,1053236,28,20361,-51
2022-07-27 23:05:35,18.30,18.30,18.30,99.90,1053246,28,19904,-51
2022-07-27 23:06:06,18.30,18.30,18.30,99.90,1053259,28,19958,-53
2022-07-27 23:06:36,18.30,18.30,18.30,99.90,1053303,28,20019,-52
2022-07-27 23:07:07,18.30,18.30,18.30,99.90,1052797,28,19912,-52
2022-07-27 23:07:37,18.30,18.30,18.30,99.90,1052980,28,19996,-53
2022-07-27 23:08:08,18.30,18.30,18.30,99.90,1048710,28,20035,-53
2022-07-27 23:08:38,18.30,18.30,18.30,99.90,1048843,28,20463,-53
2022-07-27 23:09:09,18.20,18.20,18.20,99.90,1048740,28,19962,-53
2022-07-27 23:09:40,18.30,18.30,18.30,99.90,1048850,28,20262,-52
2022-07-27 23:10:30,18.30,18.30,18.30,99.90,1052967,28,19991,-52
2022-07-27 23:11:01,18.30,18.30,18.30,99.90,1052935,28,19935,-52
2022-07-27 23:11:32,18.30,18.30,18.30,99.90,1053056,28,20334,-50
2022-07-27 23:12:03,18.30,18.30,18.30,99.90,1052967,28,19904,-54
2022-07-27 23:12:34,18.30,18.30,18.30,99.90,1053012,28,20296,-51
2022-07-27 23:13:04,18.20,18.20,18.20,99.90,1052849,28,19911,-53
2022-07-27 23:13:35,18.20,18.20,18.20,99.90,1053219,28,19904,-52
2022-07-27 23:14:06,18.20,18.20,18.20,99.90,1053316,28,19904,-53
2022-07-27 23:14:36,18.20,18.20,18.20,99.90,1053253,28,20006,-52
2022-07-27 23:15:07,18.30,18.30,18.30,99.90,1052830,28,19904,-53
2022-07-27 23:15:38,18.20,18.20,18.20,99.90,1053051,28,19911,-49
2022-07-27 23:16:09,18.20,18.20,18.20,99.90,1052998,28,19935,-53
2022-07-27 23:16:41,18.20,18.20,18.20,99.90,1053049,28,19947,-53
2022-07-27 23:17:11,18.10,18.10,18.10,99.90,1053252,28,19911,-53
2022-07-27 23:17:42,18.20,18.20,18.20,99.90,1053233,28,19904,-53
2022-07-27 23:18:13,18.20,18.20,18.20,99.90,1053260,28,19911,-53
2022-07-27 23:18:43,18.20,18.20,18.20,99.90,1053228,28,19953,-53
2022-07-27 23:19:14,18.20,18.20,18.20,99.90,1053048,28,19904,-51
2022-07-27 23:19:44,18.20,18.20,18.20,99.90,1053050,28,19999,-53
2022-07-27 23:20:15,18.20,18.20,18.20,99.90,1052931,28,19936,-53
2022-07-27 23:20:46,18.20,18.20,18.20,99.90,1053074,28,19905,-53
2022-07-27 23:21:16,18.20,18.20,18.20,99.90,1053420,28,20274,-52
2022-07-27 23:21:48,18.20,18.20,18.20,99.90,1053259,28,19900,-52
2022-07-27 23:22:18,18.20,18.20,18.20,99.90,1053332,28,20319,-53
2022-07-27 23:22:49,18.20,18.20,18.20,99.90,1053107,28,19932,-50
2022-07-27 23:23:19,18.20,18.20,18.20,99.90,1053258,28,19912,-53
2022-07-27 23:23:50,18.20,18.20,18.20,99.90,1053311,28,19918,-53
2022-07-27 23:24:20,18.20,18.20,18.20,99.90,1053232,28,19993,-52
2022-07-27 23:24:51,18.20,18.20,18.20,99.90,1052853,28,19911,-52
2022-07-27 23:25:23,18.10,18.10,18.10,99.90,1052926,28,19906,-50
2022-07-27 23:25:54,18.20,18.20,18.20,99.90,1052862,28,19943,-53
2022-07-27 23:26:24,18.20,18.20,18.20,99.90,1052986,28,19951,-53
2022-07-27 23:26:55,18.10,18.10,18.10,99.90,1053133,28,20066,-53
2022-07-27 23:27:25,18.10,18.10,18.10,99.90,1053233,28,19904,-52
2022-07-27 23:27:56,18.10,18.10,18.10,99.90,1053249,28,19912,-52
2022-07-27 23:28:27,18.10,18.10,18.10,99.90,1053182,28,19911,-52
2022-07-27 23:28:57,18.20,18.20,18.20,99.90,1053182,28,20388,-53
2022-07-27 23:29:28,18.10,18.10,18.10,99.90,1053164,28,20349,-53
2022-07-27 23:29:58,18.10,18.10,18.10,99.90,1053248,28,19900,-51
2022-07-27 23:30:29,18.10,18.10,18.10,99.90,1053162,28,19900,-53
2022-07-27 23:30:59,18.10,18.10,18.10,99.90,1053129,28,19924,-50
2022-07-27 23:31:30,18.10,18.10,18.10,99.90,1053216,28,19995,-52
2022-07-27 23:32:02,18.10,18.10,18.10,99.90,1053289,28,20316,-52
2022-07-27 23:32:32,18.20,18.20,18.20,99.90,1053107,28,20276,-53
2022-07-27 23:33:03,18.10,18.10,18.10,99.90,1053150,28,19909,-52
2022-07-27 23:33:33,18.10,18.10,18.10,99.90,1053242,28,20269,-52
2022-07-27 23:34:04,18.10,18.10,18.10,99.90,1053300,28,19908,-53
2022-07-27 23:34:34,18.00,18.00,18.00,99.90,1053199,28,19904,-51
2022-07-27 23:35:05,18.10,18.10,18.10,99.90,1053175,28,19912,-49
2022-07-27 23:35:36,18.00,18.00,18.00,99.90,1053297,28,19908,-48
2022-07-27 23:36:07,18.10,18.10,18.10,99.90,1052752,28,19919,-48
2022-07-27 23:36:40,18.00,18.00,18.00,99.90,1053275,28,19914,-47
2022-07-27 23:37:10,18.10,18.10,18.10,99.90,1053315,28,19908,-53
2022-07-27 23:37:43,18.10,18.10,18.10,99.90,1053178,28,20396,-52
2022-07-27 23:38:13,18.10,18.10,18.10,99.90,1053184,28,19919,-53
2022-07-27 23:38:44,18.00,18.00,18.00,99.90,1053258,28,19915,-52
2022-07-27 23:39:14,18.00,18.00,18.00,99.90,1053274,28,19998,-51
2022-07-27 23:39:45,18.00,18.00,18.00,99.90,1053190,28,19908,-52
2022-07-27 23:40:15,18.00,18.00,18.00,99.90,1052865,28,19908,-53
2022-07-27 23:40:46,18.00,18.00,18.00,99.90,1052925,28,19916,-53
2022-07-27 23:41:17,18.00,18.00,18.00,99.90,1048653,28,20421,-51
2022-07-27 23:41:47,18.00,18.00,18.00,99.90,1048770,28,19908,-50
2022-07-27 23:42:18,17.90,17.90,17.90,99.90,1048645,28,20358,-53
2022-07-27 23:42:48,18.00,18.00,18.00,99.90,1048534,28,20026,-53
2022-07-27 23:43:19,17.90,17.90,17.90,99.90,1052910,28,20296,-51
2022-07-27 23:43:49,17.90,17.90,17.90,99.90,1052799,28,20352,-50
2022-07-27 23:44:20,17.90,17.90,17.90,99.90,1053122,28,19908,-52
2022-07-27 23:44:51,17.90,17.90,17.90,99.90,1053114,28,20003,-52
2022-07-27 23:45:21,17.90,17.90,17.90,99.90,1053172,28,19904,-53
2022-07-27 23:45:52,17.90,17.90,17.90,99.90,1053169,28,19912,-52
2022-07-27 23:46:22,17.90,17.90,17.90,99.90,1053193,28,19915,-53
2022-07-27 23:46:53,17.90,17.90,17.90,99.90,1053034,28,20269,-52
2022-07-27 23:47:24,17.90,17.90,17.90,99.90,1053129,28,19951,-52
2022-07-27 23:47:54,17.90,17.90,17.90,99.90,1053109,28,19958,-53
2022-07-27 23:48:25,17.90,17.90,17.90,99.90,1053110,28,19916,-53
2022-07-27 23:48:55,17.90,17.90,17.90,99.90,1053224,28,20328,-53
2022-07-27 23:49:26,17.80,17.80,17.80,99.90,1053281,28,19904,-51
2022-07-27 23:49:56,17.90,17.90,17.90,99.90,1053100,28,19908,-49
2022-07-27 23:50:27,17.80,17.80,17.80,99.90,1053147,28,19908,-52
2022-07-27 23:50:57,17.80,17.80,17.80,99.90,1053034,28,19919,-53
2022-07-27 23:51:28,17.80,17.80,17.80,99.90,1053133,28,19912,-51
2022-07-27 23:51:59,17.80,17.80,17.80,99.90,1053162,28,19916,-53
2022-07-27 23:52:29,17.80,17.80,17.80,99.90,1053032,28,19915,-51
2022-07-27 23:53:00,17.70,17.70,17.70,99.90,1052892,28,19958,-51
2022-07-27 23:53:30,17.80,17.80,17.80,99.90,1053086,28,19918,-50
2022-07-27 23:54:01,17.80,17.80,17.80,99.90,1053137,28,19919,-51
2022-07-27 23:54:31,17.70,17.70,17.70,99.90,1053091,28,19904,-51
2022-07-27 23:55:03,17.80,17.80,17.80,99.90,1053063,28,19909,-50
2022-07-27 23:55:33,17.80,17.80,17.80,99.90,1053124,28,19905,-50
2022-07-27 23:56:04,17.80,17.80,17.80,99.90,1053066,28,20365,-51
2022-07-27 23:56:34,17.80,17.80,17.80,99.90,1053063,28,19910,-52
2022-07-27 23:57:07,17.80,17.80,17.80,99.90,1053059,28,19908,-50
2022-07-27 23:57:37,17.90,17.90,17.90,99.90,1053056,28,19904,-52
2022-07-27 23:58:08,17.90,17.90,17.90,99.90,1052655,28,19954,-52
2022-07-27 23:58:38,17.90,17.90,17.90,99.90,1052348,28,19904,-52
2022-07-27 23:59:09,17.90,17.90,17.90,99.90,1052986,28,19991,-51
2022-07-27 23:59:40,17.90,17.90,17.90,99.90,1053100,28,19904,-51