2022-07-27 00:00:27,4.65,1.90,23.95,97.74,1037327,28,20030,-50 2022-07-27 00:00:58,4.15,1.80,23.87,98.68,1049185,28,20021,-44 2022-07-27 00:01:29,3.42,2.05,23.87,98.97,1045212,28,20399,-43 2022-07-27 00:02:00,5.05,1.90,23.79,99.05,1041965,28,20023,-45 2022-07-27 00:02:30,5.97,1.80,23.84,99.10,1045083,28,20178,-45 2022-07-27 00:03:02,6.38,1.75,23.86,99.54,1036979,28,20022,-43 2022-07-27 00:03:32,7.20,1.92,23.78,100.00,1037222,28,20014,-47 2022-07-27 00:04:04,3.90,1.83,23.86,100.00,1032974,28,20030,-44 2022-07-27 00:04:34,4.50,1.65,23.72,100.00,1033256,28,20172,-43 2022-07-27 00:05:06,3.10,1.70,23.59,100.00,1041115,28,20075,-43 2022-07-27 00:05:38,3.45,1.60,23.59,100.00,1041901,28,20036,-43 2022-07-27 00:06:09,3.75,1.80,23.59,100.00,1048918,28,20021,-44 2022-07-27 00:06:40,5.03,1.70,23.57,100.00,1049570,28,20043,-43 2022-07-27 00:07:10,5.57,1.90,23.52,100.00,1049785,28,20437,-44 2022-07-27 00:07:41,4.53,1.60,23.47,100.00,1049513,28,20016,-43 2022-07-27 00:08:12,3.75,1.48,23.54,100.00,1053471,28,20429,-44 2022-07-27 00:08:43,2.72,1.30,23.53,100.00,1053256,28,20028,-50 2022-07-27 00:09:14,3.50,1.75,23.39,100.00,1053348,28,20093,-44 2022-07-27 00:09:45,4.68,1.77,23.45,100.00,1054141,28,20523,-44 2022-07-27 00:10:16,5.45,1.60,23.35,100.00,1054267,28,20085,-44 2022-07-27 00:10:46,3.15,1.70,23.29,100.00,1049320,28,20028,-45 2022-07-27 00:11:17,5.00,1.73,23.25,100.00,1049072,28,20023,-44 2022-07-27 00:11:48,3.20,1.60,23.31,100.00,1049837,28,20017,-45 2022-07-27 00:12:18,6.43,1.77,23.24,100.00,1049572,28,20028,-43 2022-07-27 00:12:49,6.25,2.00,23.14,100.00,1049198,28,20023,-45 2022-07-27 00:13:20,3.33,1.48,23.13,100.00,1049611,28,20024,-45 2022-07-27 00:13:51,3.38,1.80,23.17,100.00,1044882,28,20094,-43 2022-07-27 00:14:22,4.50,1.52,23.10,100.00,1045412,28,20048,-43 2022-07-27 00:14:52,3.60,1.50,23.14,100.00,1044777,28,20029,-44 2022-07-27 00:15:23,6.68,2.00,23.15,100.00,1045341,28,20013,-45 2022-07-27 00:15:54,3.70,1.73,23.13,100.00,1048822,28,20020,-45 2022-07-27 00:16:25,4.72,1.42,23.20,100.00,1040777,28,20017,-44 2022-07-27 00:16:56,2.35,1.25,23.20,100.00,1044532,28,20079,-44 2022-07-27 00:17:26,6.43,1.52,23.24,100.00,1045095,28,20037,-45 2022-07-27 00:17:59,7.18,1.48,23.15,100.00,1045222,28,20033,-45 2022-07-27 00:18:31,2.28,1.38,23.18,100.00,1053035,28,20016,-44 2022-07-27 00:19:02,7.13,1.70,23.25,100.00,1053136,28,20486,-46 2022-07-27 00:19:32,3.03,1.60,23.29,100.00,1053212,28,20535,-44 2022-07-27 00:20:04,5.07,1.88,23.31,100.00,1044722,28,20025,-45 2022-07-27 00:20:35,3.15,1.33,23.32,100.00,1044756,28,20356,-44 2022-07-27 00:21:05,4.05,1.60,23.24,100.00,1040536,28,20025,-45 2022-07-27 00:21:36,4.20,1.70,23.10,100.00,1041261,28,20021,-45 2022-07-27 00:22:07,3.65,1.52,23.06,100.00,1049027,28,20024,-44 2022-07-27 00:22:38,4.20,1.70,23.25,100.00,1044819,28,20082,-45 2022-07-27 00:23:09,3.17,1.70,23.44,100.00,1040850,28,20018,-44 2022-07-27 00:23:40,3.33,1.80,23.52,100.00,1040479,28,20025,-44 2022-07-27 00:24:11,2.45,1.40,23.56,100.00,1036923,28,20357,-43 2022-07-27 00:24:42,4.43,1.67,23.54,100.00,1037402,28,20041,-44 2022-07-27 00:25:13,3.60,1.50,23.35,100.00,1044897,28,20036,-45 2022-07-27 00:25:44,3.83,1.70,23.46,100.00,1049034,28,20458,-44 2022-07-27 00:26:15,5.00,1.80,23.54,100.00,1054584,27,20097,-44 2022-07-27 00:26:45,4.05,1.42,23.41,100.00,1057359,28,20039,-43 2022-07-27 00:27:16,5.35,1.75,23.28,100.00,1057329,28,20440,-43 2022-07-27 00:27:47,4.00,1.33,23.14,100.00,1057483,28,20080,-44 2022-07-27 00:28:18,3.05,1.40,23.23,100.00,1057404,28,20102,-45 2022-07-27 00:28:49,7.35,1.85,23.12,100.00,1057731,28,20035,-46 2022-07-27 00:29:20,6.03,1.88,22.89,100.00,1057702,28,20028,-44 2022-07-27 00:29:51,4.00,1.80,22.83,100.00,1057574,28,20031,-44 2022-07-27 00:30:22,4.70,1.75,22.84,100.00,1053133,28,20068,-42 2022-07-27 00:30:53,2.42,1.35,22.75,100.00,1053034,28,20517,-44 2022-07-27 00:31:24,2.03,1.35,22.62,100.00,1053405,28,20031,-44 2022-07-27 00:31:54,3.15,1.60,22.59,100.00,1049049,28,20023,-46 2022-07-27 00:32:25,3.45,1.58,22.76,100.00,1053202,28,20462,-42 2022-07-27 00:32:56,5.15,1.55,22.78,100.00,1053065,28,20012,-50 2022-07-27 00:33:26,5.05,1.50,22.76,100.00,1045078,28,20036,-43 2022-07-27 00:33:57,5.60,1.55,22.76,100.00,1053212,28,20016,-44 2022-07-27 00:34:28,4.50,1.45,22.70,100.00,1053288,28,20027,-52 2022-07-27 00:34:59,4.35,1.92,22.64,100.00,1049281,28,20036,-44 2022-07-27 00:35:31,3.38,1.52,22.55,100.00,1053351,28,20577,-45 2022-07-27 00:36:01,4.05,1.40,22.39,100.00,1053139,28,20020,-44 2022-07-27 00:36:32,2.53,1.63,22.75,100.00,1053572,28,20035,-45 2022-07-27 00:37:03,3.95,1.30,22.66,100.00,1053379,28,20489,-43 2022-07-27 00:37:34,4.18,1.27,22.61,100.00,1053197,28,20080,-44 2022-07-27 00:38:05,4.50,1.75,22.65,100.00,1053294,28,20106,-44 2022-07-27 00:38:36,4.20,1.45,22.66,100.00,1053321,28,20038,-50 2022-07-27 00:39:07,3.95,1.50,22.81,100.00,1053203,28,20030,-45 2022-07-27 00:39:38,4.80,1.58,22.64,100.00,1048931,28,20467,-44 2022-07-27 00:40:09,6.43,1.63,22.67,100.00,1049145,28,20103,-43 2022-07-27 00:40:40,2.67,1.30,22.67,100.00,1053733,28,20504,-49 2022-07-27 00:41:11,4.38,1.73,22.71,100.00,1057293,28,20020,-43 2022-07-27 00:41:42,3.47,1.35,22.61,100.00,1057209,28,20482,-44 2022-07-27 00:42:12,3.80,1.23,22.66,100.00,1052924,28,20022,-44 2022-07-27 00:42:43,3.88,1.33,22.53,100.00,1048835,28,20024,-44 2022-07-27 00:43:14,4.25,1.60,22.70,100.00,1045031,28,20025,-43 2022-07-27 00:43:55,3.30,1.38,22.72,100.00,1040923,28,20056,-46 2022-07-27 00:44:26,2.60,1.30,22.61,100.00,1046298,28,20057,-45 2022-07-27 00:44:57,4.57,1.30,22.68,100.00,1050857,28,20024,-44 2022-07-27 00:45:28,3.90,1.50,22.69,100.00,1052474,28,20439,-43 2022-07-27 00:45:59,9.27,1.90,22.70,100.00,1052931,28,20115,-42 2022-07-27 00:46:30,6.97,1.55,22.68,100.00,1053097,28,20017,-43 2022-07-27 00:47:04,2.58,1.10,22.71,100.00,1053282,28,20622,-43 2022-07-27 00:47:35,2.45,1.17,22.82,100.00,1053636,28,20111,-44 2022-07-27 00:48:06,3.95,1.20,22.77,100.00,1048727,28,20036,-45 2022-07-27 00:48:36,4.18,1.20,22.77,100.00,1048847,28,20020,-44 2022-07-27 00:49:07,2.95,1.40,22.72,100.00,1036689,28,20455,-43 2022-07-27 00:49:38,3.42,1.40,22.54,100.00,1037485,28,20018,-44 2022-07-27 00:50:09,3.88,1.10,22.66,100.00,1045364,28,20028,-44 2022-07-27 00:50:41,3.70,1.27,22.76,100.00,1049902,28,20044,-44 2022-07-27 00:51:13,6.82,1.50,22.57,100.00,1057182,28,20024,-43 2022-07-27 00:51:44,4.22,1.40,22.77,100.00,1056631,28,20031,-45 2022-07-27 00:52:15,3.00,1.20,22.77,100.00,1053054,28,20020,-43 2022-07-27 00:52:46,2.88,1.25,22.77,100.00,1052921,28,20039,-43 2022-07-27 00:53:17,3.45,1.20,22.88,100.00,1053145,28,20393,-44 2022-07-27 00:53:48,2.50,1.02,23.05,100.00,1053601,28,20078,-44 2022-07-27 00:54:20,5.53,1.17,23.01,100.00,1053185,28,20048,-44 2022-07-27 00:54:50,4.80,1.10,22.86,100.00,1053527,28,20139,-44 2022-07-27 00:55:21,5.22,1.45,22.86,100.00,1053014,28,20016,-45 2022-07-27 00:55:52,4.13,1.40,22.91,100.00,1049265,28,20051,-45 2022-07-27 00:56:23,5.25,1.38,22.94,100.00,1044586,28,20029,-42 2022-07-27 00:56:54,4.20,1.58,22.75,100.00,1041100,28,20526,-43 2022-07-27 00:57:25,4.85,1.33,22.89,100.00,1044798,28,20028,-45 2022-07-27 00:57:56,6.68,1.63,22.93,100.00,1044793,28,20028,-45 2022-07-27 00:58:27,2.35,1.20,23.11,100.00,1044772,28,20035,-43 2022-07-27 00:58:58,9.00,1.35,23.19,100.00,1044890,28,20462,-44 2022-07-27 00:59:29,3.05,1.40,23.18,100.00,1040836,28,20025,-45 2022-07-27 01:00:00,6.97,1.25,23.15,100.00,1041104,28,20021,-44 2022-07-27 01:00:30,3.63,1.27,23.02,100.00,1044987,28,20118,-45 2022-07-27 01:01:01,1.60,0.77,22.96,100.00,1045142,28,20044,-46 2022-07-27 01:01:32,3.05,1.52,23.09,100.00,1044723,28,20028,-44 2022-07-27 01:02:04,9.48,1.73,23.04,100.00,1044778,28,20107,-49 2022-07-27 01:02:34,5.40,1.45,23.23,100.00,1045123,28,20017,-45 2022-07-27 01:03:05,2.30,1.05,23.19,100.00,1049582,28,20032,-45 2022-07-27 01:03:36,5.22,1.27,23.18,100.00,1057295,28,20024,-45 2022-07-27 01:04:07,4.80,1.25,23.15,100.00,1057271,28,20574,-45 2022-07-27 01:04:38,3.50,1.20,23.08,100.00,1053224,28,20015,-43 2022-07-27 01:05:09,3.53,1.33,23.23,100.00,1057408,28,20020,-45 2022-07-27 01:05:40,1.90,1.17,23.11,100.00,1052908,28,20409,-45 2022-07-27 01:06:11,1.70,1.10,22.95,100.00,1044969,28,20024,-45 2022-07-27 01:06:42,2.85,1.58,23.03,100.00,1048789,28,20452,-44 2022-07-27 01:07:13,9.80,1.48,22.83,100.00,1044809,28,20437,-44 2022-07-27 01:07:43,3.53,1.52,22.86,100.00,1040844,28,20416,-44 2022-07-27 01:08:14,4.25,1.35,22.83,100.00,1040705,28,20038,-45 2022-07-27 01:08:45,3.15,1.20,22.92,100.00,1044879,28,20478,-46 2022-07-27 01:09:35,4.20,1.30,22.92,100.00,1040740,28,20029,-44 2022-07-27 01:10:06,5.28,1.55,22.81,100.00,1043482,28,20048,-47 2022-07-27 01:10:38,2.97,1.27,22.92,100.00,1043365,28,20055,-43 2022-07-27 01:11:09,3.25,1.20,22.83,100.00,1047726,28,20016,-44 2022-07-27 01:11:40,3.47,1.42,22.75,100.00,1051069,28,20091,-45 2022-07-27 01:12:13,3.25,1.08,22.76,100.00,1049087,28,20024,-44 2022-07-27 01:12:44,6.07,1.23,22.70,100.00,1040385,28,20071,-44 2022-07-27 01:13:15,5.20,1.20,22.77,100.00,1041155,28,20032,-43 2022-07-27 01:13:46,4.03,1.33,22.79,100.00,1036898,28,20093,-45 2022-07-27 01:14:17,4.70,1.20,22.59,100.00,1040441,28,20022,-44 2022-07-27 01:14:49,4.32,1.38,22.79,100.00,1043985,28,20150,-43 2022-07-27 01:15:20,3.90,1.40,22.88,100.00,1040738,28,20024,-47 2022-07-27 01:15:51,3.67,1.30,22.97,100.00,1041372,28,20048,-45 2022-07-27 01:16:22,5.45,1.33,22.68,100.00,1048816,28,20021,-43 2022-07-27 01:16:53,8.52,1.42,22.87,100.00,1040536,28,20029,-46 2022-07-27 01:17:25,4.25,1.23,22.90,100.00,1041100,28,20044,-44 2022-07-27 01:17:56,6.80,1.40,22.91,100.00,1045434,28,20045,-44 2022-07-27 01:18:31,7.10,1.30,22.95,100.00,1049947,28,20056,-45 2022-07-27 01:19:01,4.25,1.30,23.00,100.00,1057497,28,20122,-43 2022-07-27 01:19:34,3.17,1.27,23.18,100.00,1057419,28,20492,-43 2022-07-27 01:20:06,2.70,1.48,23.23,100.00,1057232,28,20023,-43 2022-07-27 01:20:38,3.78,1.20,23.37,100.00,1057367,28,20047,-49 2022-07-27 01:21:09,3.33,1.20,23.27,100.00,1052867,28,20069,-44 2022-07-27 01:21:40,6.45,1.45,23.22,100.00,1052960,28,20130,-44 2022-07-27 01:22:11,4.47,1.45,23.11,100.00,1053633,28,20160,-42 2022-07-27 01:22:42,6.32,1.55,23.07,100.00,1053439,28,20379,-44 2022-07-27 01:23:13,4.45,1.30,22.87,100.00,1057188,28,20072,-45 2022-07-27 01:23:43,4.40,1.15,22.86,100.00,1048665,28,20530,-44 2022-07-27 01:24:14,7.78,1.20,22.78,100.00,1049095,28,20023,-44 2022-07-27 01:24:45,6.07,1.52,22.73,100.00,1053052,28,20028,-45 2022-07-27 01:25:16,3.70,1.20,22.71,100.00,1049436,28,20398,-44 2022-07-27 01:25:47,4.53,1.40,22.72,100.00,1057426,28,20024,-42 2022-07-27 01:26:17,3.50,1.20,22.75,100.00,1051102,28,20105,-47 2022-07-27 01:26:48,5.80,1.42,22.85,100.00,1044955,28,20028,-43 2022-07-27 01:27:19,3.97,1.38,22.51,100.00,1049378,28,20052,-43 2022-07-27 01:27:50,6.78,1.38,22.53,100.00,1044844,28,20107,-45 2022-07-27 01:28:21,4.43,1.08,22.72,100.00,1048696,28,20019,-43 2022-07-27 01:28:56,3.33,1.40,22.67,100.00,1049547,28,20012,-44 2022-07-27 01:29:28,9.45,1.15,22.66,100.00,1049970,28,20031,-48 2022-07-27 01:29:59,9.30,1.60,22.78,100.00,1053630,28,20426,-42 2022-07-27 01:30:29,4.07,1.17,22.53,100.00,1053342,28,20020,-42 2022-07-27 01:31:00,2.85,1.20,22.64,100.00,1053101,28,20378,-44 2022-07-27 01:31:31,3.47,1.20,22.70,100.00,1053115,28,20073,-44 2022-07-27 01:32:02,4.05,1.42,22.80,100.00,1053426,28,20039,-49 2022-07-27 01:32:33,3.15,1.40,22.95,100.00,1053831,28,20032,-44 2022-07-27 01:33:05,5.75,1.38,22.76,100.00,1053634,28,20039,-43 2022-07-27 01:33:36,2.17,1.10,22.63,100.00,1053722,28,20031,-44 2022-07-27 01:34:07,6.05,1.15,22.65,100.00,1052843,28,20184,-42 2022-07-27 01:34:38,3.00,1.27,22.64,100.00,1049025,28,20054,-45 2022-07-27 01:35:09,4.55,1.38,22.58,100.00,1048936,28,20028,-44 2022-07-27 01:35:40,3.53,1.13,22.76,100.00,1045046,28,20017,-43 2022-07-27 01:36:10,3.65,1.10,22.72,100.00,1048907,28,20035,-44 2022-07-27 01:36:41,3.75,1.30,22.65,100.00,1053773,28,20113,-44 2022-07-27 01:37:12,4.28,1.38,22.77,100.00,1048789,28,20028,-42 2022-07-27 01:37:43,2.58,1.23,22.77,100.00,1053273,28,20481,-42 2022-07-27 01:38:14,2.85,1.25,22.69,100.00,1053387,28,20027,-44 2022-07-27 01:38:45,3.67,1.20,22.61,100.00,1053325,28,20466,-45 2022-07-27 01:39:16,4.55,1.10,22.77,100.00,1053535,28,20409,-44 2022-07-27 01:39:47,3.60,1.13,22.74,100.00,1053509,28,20102,-42 2022-07-27 01:40:18,4.97,1.38,22.60,100.00,1053771,28,20071,-42 2022-07-27 01:40:50,6.20,1.35,22.66,100.00,1057135,28,20022,-45 2022-07-27 01:41:20,2.83,1.13,22.70,100.00,1052996,28,20574,-44 2022-07-27 01:41:51,5.10,1.35,22.59,100.00,1048764,28,20032,-43 2022-07-27 01:42:22,4.47,1.50,22.57,100.00,1044354,28,20033,-43 2022-07-27 01:42:53,4.47,1.40,22.47,100.00,1044728,28,20021,-44 2022-07-27 01:43:24,8.00,1.33,22.56,100.00,1044704,28,20021,-45 2022-07-27 01:43:55,5.35,1.20,22.63,100.00,1048776,28,20546,-44 2022-07-27 01:44:26,3.25,1.48,22.62,100.00,1053092,28,20025,-44 2022-07-27 01:44:57,3.90,1.58,22.65,100.00,1044645,28,20017,-44 2022-07-27 01:45:28,5.78,1.25,22.63,100.00,1048781,28,20126,-44 2022-07-27 01:45:59,2.95,1.30,22.43,100.00,1044278,28,20017,-43 2022-07-27 01:46:29,9.15,1.30,22.59,100.00,1044789,28,20017,-47 2022-07-27 01:47:00,4.03,1.50,22.36,100.00,1052803,28,20471,-45 2022-07-27 01:47:31,5.72,1.30,22.43,100.00,1048957,28,20017,-43 2022-07-27 01:48:02,4.00,1.48,22.22,100.00,1044775,28,20028,-44 2022-07-27 01:48:33,4.93,1.13,22.17,100.00,1044400,28,20020,-43 2022-07-27 01:49:04,7.13,1.60,22.22,100.00,1040774,28,20152,-43 2022-07-27 01:49:35,2.60,1.10,22.23,100.00,1040815,28,20032,-44 2022-07-27 01:50:06,4.90,1.20,22.16,100.00,1044632,28,20035,-44 2022-07-27 01:50:37,3.55,1.35,22.08,100.00,1040785,28,20108,-44 2022-07-27 01:51:07,5.50,1.33,22.21,100.00,1041636,28,20157,-44 2022-07-27 01:51:38,1.92,1.05,22.25,100.00,1049243,28,20020,-44 2022-07-27 01:52:09,3.35,1.17,22.48,100.00,1045326,28,20021,-42 2022-07-27 01:52:40,2.53,1.33,22.55,100.00,1045399,28,20028,-44 2022-07-27 01:53:11,5.00,1.40,22.49,100.00,1045329,28,20036,-44 2022-07-27 01:53:42,6.47,1.27,22.47,100.00,1041458,28,20025,-44 2022-07-27 01:54:12,3.35,1.40,22.21,100.00,1041045,28,20048,-44 2022-07-27 01:54:43,5.72,1.45,22.13,100.00,1037251,28,20018,-43 2022-07-27 01:55:14,4.38,1.35,22.12,100.00,1041027,28,20021,-44 2022-07-27 01:55:45,3.10,1.17,22.20,100.00,1045004,28,20557,-44 2022-07-27 01:56:16,4.07,1.20,22.23,100.00,1040864,28,20583,-43 2022-07-27 01:56:47,5.20,1.20,22.26,100.00,1044589,28,20088,-44 2022-07-27 01:57:18,4.90,1.40,22.14,100.00,1041310,28,20040,-43 2022-07-27 01:57:48,2.78,1.23,21.98,100.00,1037172,28,20496,-46 2022-07-27 01:58:19,4.85,1.48,21.94,100.00,1041424,28,20036,-45 2022-07-27 01:58:50,6.30,1.50,21.75,100.00,1044920,28,20020,-43 2022-07-27 01:59:21,3.92,1.50,21.65,100.00,1044628,28,20024,-45 2022-07-27 01:59:52,4.13,1.08,21.59,100.00,1053355,28,20039,-44 2022-07-27 02:00:23,4.30,1.27,21.57,100.00,1045388,28,20025,-44 2022-07-27 02:00:54,6.50,1.40,21.79,100.00,1037151,28,20029,-43 2022-07-27 02:01:25,2.35,1.10,21.86,100.00,1041190,28,20021,-43 2022-07-27 02:01:56,4.00,1.60,21.84,100.00,1041021,28,20091,-44 2022-07-27 02:02:27,3.33,1.27,21.74,100.00,1041644,28,20392,-42 2022-07-27 02:02:58,5.90,1.35,21.79,100.00,1045317,28,20031,-44 2022-07-27 02:03:28,3.55,1.65,21.82,100.00,1044999,28,20018,-44 2022-07-27 02:03:59,3.13,1.38,21.95,100.00,1041294,28,20036,-43 2022-07-27 02:04:30,3.03,1.30,22.20,100.00,1036338,28,20032,-44 2022-07-27 02:05:01,4.38,1.50,22.06,100.00,1032509,28,20621,-44 2022-07-27 02:05:32,4.60,1.33,22.08,100.00,1033166,28,20022,-43 2022-07-27 02:06:03,3.97,1.40,22.05,100.00,1037107,28,20030,-43 2022-07-27 02:06:34,1.92,1.08,22.03,100.00,1040553,28,20068,-44 2022-07-27 02:07:04,5.05,1.63,21.88,100.00,1044901,28,20021,-44 2022-07-27 02:07:35,5.45,1.27,21.94,100.00,1048752,28,20017,-43 2022-07-27 02:08:06,2.30,1.38,21.82,100.00,1048819,28,20021,-42 2022-07-27 02:08:37,3.58,1.33,21.79,100.00,1048527,28,20021,-44 2022-07-27 02:09:08,5.50,1.60,21.72,100.00,1044636,28,20036,-46 2022-07-27 02:09:39,4.07,1.70,21.65,100.00,1048761,28,20024,-47 2022-07-27 02:10:10,4.13,1.10,21.94,100.00,1052863,28,20024,-44 2022-07-27 02:11:01,6.65,1.52,22.00,100.00,1052837,28,20387,-45 2022-07-27 02:11:50,3.40,1.33,21.99,100.00,1052566,28,20462,-42 2022-07-27 02:12:36,6.68,1.50,21.84,100.00,1049975,28,20020,-44 2022-07-27 02:13:07,5.50,1.55,21.93,100.00,1052903,28,20406,-45 2022-07-27 02:13:38,7.80,1.70,21.75,100.00,1049379,28,20020,-45 2022-07-27 02:14:09,13.43,1.90,21.94,100.00,1048482,28,20503,-45 2022-07-27 02:14:40,5.80,1.35,21.96,100.00,1048653,28,20048,-43 2022-07-27 02:15:15,4.30,1.25,21.94,100.00,1044605,28,20051,-45 2022-07-27 02:15:46,2.88,1.20,21.98,100.00,1048543,28,20051,-43 2022-07-27 02:16:17,3.00,1.30,22.02,100.00,1048676,28,20024,-43 2022-07-27 02:16:48,4.15,1.40,21.83,100.00,1045267,28,20491,-43 2022-07-27 02:17:18,3.90,1.10,21.80,100.00,1040538,28,20112,-45 2022-07-27 02:17:50,4.93,1.52,21.87,100.00,1044333,28,20442,-44 2022-07-27 02:18:20,2.88,1.33,21.75,100.00,1040162,28,20056,-54 2022-07-27 02:18:51,2.63,1.10,21.92,100.00,1041045,28,20029,-45 2022-07-27 02:19:22,7.72,2.03,21.95,100.00,1044286,28,20032,-44 2022-07-27 02:19:53,5.55,1.75,21.75,100.00,1032450,28,20030,-44 2022-07-27 02:20:24,5.45,1.20,21.59,100.00,1032141,28,20094,-61 2022-07-27 02:20:55,3.80,1.35,21.75,100.00,1028435,28,20015,-52 2022-07-27 02:21:26,5.35,1.60,21.82,100.00,1032644,28,20026,-44 2022-07-27 02:21:56,5.88,1.55,21.87,100.00,1032358,28,20025,-51 2022-07-27 02:22:27,5.85,1.40,21.87,100.00,1032568,28,20031,-45 2022-07-27 02:22:58,4.10,1.80,21.91,100.00,1036375,28,20024,-45 2022-07-27 02:23:30,7.45,1.50,21.82,100.00,1040930,28,20032,-45 2022-07-27 02:24:01,5.80,1.40,21.84,100.00,1049007,28,20405,-44 2022-07-27 02:24:31,3.00,1.25,21.68,100.00,1044670,28,20450,-43 2022-07-27 02:25:03,5.43,1.67,21.62,100.00,1044740,28,20017,-53 2022-07-27 02:25:35,5.43,1.73,21.81,100.00,1032218,28,20046,-43 2022-07-27 02:26:06,9.13,1.48,21.76,100.00,1032597,28,20019,-45 2022-07-27 02:26:37,4.22,1.33,21.84,100.00,1044636,28,20025,-44 2022-07-27 02:27:07,4.57,1.40,21.71,100.00,1041208,28,20419,-43 2022-07-27 02:27:39,8.38,1.48,21.75,100.00,1049192,28,20025,-44 2022-07-27 02:28:10,3.17,1.27,21.60,100.00,1052698,28,20081,-43 2022-07-27 02:28:41,13.32,1.45,21.46,100.00,1052442,28,20108,-44 2022-07-27 02:29:12,7.65,1.45,21.43,100.00,1048541,28,20020,-43 2022-07-27 02:29:42,5.00,1.42,21.37,100.00,1044354,28,20017,-44 2022-07-27 02:30:13,3.80,1.50,21.44,100.00,1044733,28,20028,-45 2022-07-27 02:30:45,3.17,1.45,21.45,100.00,1048815,28,20021,-45 2022-07-27 02:31:16,14.95,1.70,21.48,100.00,1052514,28,20062,-44 2022-07-27 02:31:46,3.65,1.23,21.35,100.00,1048858,28,20071,-44 2022-07-27 02:32:18,4.40,1.67,21.42,100.00,1048427,28,20020,-42 2022-07-27 02:32:49,4.72,1.33,21.49,100.00,1044321,28,20044,-43 2022-07-27 02:33:20,2.75,1.25,21.56,100.00,1044667,28,20104,-45 2022-07-27 02:33:51,5.72,1.55,21.58,100.00,1048878,28,20021,-44 2022-07-27 02:34:22,5.70,1.50,21.65,100.00,1040455,28,20037,-45 2022-07-27 02:34:52,4.82,1.45,21.50,100.00,1036216,28,20026,-43 2022-07-27 02:35:23,3.38,1.17,21.56,100.00,1036264,28,20551,-43 2022-07-27 02:35:54,8.48,1.40,21.50,100.00,1036911,28,20029,-48 2022-07-27 02:36:28,4.82,1.80,21.77,100.00,1044605,28,20029,-43 2022-07-27 02:36:58,4.07,1.40,21.56,100.00,1048446,28,20135,-45 2022-07-27 02:37:29,2.75,1.20,21.47,100.00,1044308,28,20450,-44 2022-07-27 02:38:00,5.25,1.40,21.59,100.00,1045100,28,20479,-45 2022-07-27 02:38:31,4.75,1.25,21.35,100.00,1048562,28,20016,-44 2022-07-27 02:39:02,4.72,1.30,21.27,100.00,1048516,28,20044,-44 2022-07-27 02:39:33,3.78,1.35,21.19,100.00,1052580,28,20020,-43 2022-07-27 02:40:04,9.52,1.60,21.20,100.00,1040189,28,20048,-43 2022-07-27 02:40:35,6.25,1.70,21.10,100.00,1040193,28,20484,-44 2022-07-27 02:41:06,4.97,1.20,21.12,100.00,1040243,28,20057,-45 2022-07-27 02:41:37,5.88,1.45,21.30,100.00,1040908,28,20037,-44 2022-07-27 02:42:08,4.78,1.40,21.23,100.00,1044668,28,20017,-43 2022-07-27 02:42:38,4.50,1.60,21.47,100.00,1044350,28,20036,-43 2022-07-27 02:43:09,3.92,1.65,21.63,100.00,1040549,28,20037,-44 2022-07-27 02:43:40,6.32,1.65,21.76,100.00,1036393,28,20029,-42 2022-07-27 02:44:13,7.13,1.30,21.73,100.00,1036478,28,20040,-45 2022-07-27 02:44:44,3.85,1.15,21.74,100.00,1040814,28,20059,-44 2022-07-27 02:45:15,4.97,1.73,21.69,100.00,1045653,28,20079,-43 2022-07-27 02:45:47,7.60,1.67,21.66,100.00,1044775,28,20025,-44 2022-07-27 02:46:18,10.30,2.05,21.70,100.00,1048597,28,20495,-44 2022-07-27 02:46:48,2.53,1.25,21.70,100.00,1044093,28,20025,-43 2022-07-27 02:47:19,5.05,1.70,21.59,100.00,1040777,28,20026,-44 2022-07-27 02:47:50,4.75,1.50,21.63,100.00,1048350,28,20028,-43 2022-07-27 02:48:21,3.88,1.52,21.49,100.00,1048540,28,20012,-43 2022-07-27 02:48:52,3.33,1.33,21.20,100.00,1048523,28,20378,-43 2022-07-27 02:49:22,4.22,1.40,21.28,100.00,1052806,28,20031,-45 2022-07-27 02:49:53,3.00,1.25,21.08,100.00,1052865,28,20023,-42 2022-07-27 02:50:24,5.10,1.48,21.32,100.00,1044481,28,20017,-43 2022-07-27 02:50:59,2.42,1.20,21.40,100.00,1044240,28,20036,-44 2022-07-27 02:51:30,4.95,1.45,21.22,100.00,1044375,28,20020,-43 2022-07-27 02:52:01,3.78,1.50,21.25,100.00,1044986,28,20426,-44 2022-07-27 02:52:32,6.65,1.70,21.41,100.00,1049368,28,20039,-43 2022-07-27 02:53:03,4.75,1.30,21.43,100.00,1052884,28,20024,-45 2022-07-27 02:53:34,6.40,1.50,21.41,100.00,1052588,28,20020,-45 2022-07-27 02:54:04,5.22,1.40,21.23,100.00,1052778,28,20397,-43 2022-07-27 02:54:35,3.63,1.50,21.38,100.00,1052487,28,20485,-43 2022-07-27 02:55:07,4.95,2.10,21.63,100.00,1048624,28,20073,-43 2022-07-27 02:55:38,7.35,1.75,21.68,100.00,1052624,28,20020,-44 2022-07-27 02:56:09,4.35,1.45,21.54,100.00,1052516,28,20117,-42 2022-07-27 02:56:40,6.03,2.20,21.55,100.00,1048784,28,20040,-43 2022-07-27 02:57:11,7.93,2.00,21.46,100.00,1048413,28,20298,-44 2022-07-27 02:57:41,3.97,1.88,21.59,100.00,1044485,28,20395,-43 2022-07-27 02:58:12,5.38,1.98,21.80,100.00,1040020,28,20029,-44 2022-07-27 02:58:43,6.50,1.77,21.89,100.00,1036156,28,20092,-43 2022-07-27 02:59:14,9.30,2.03,22.03,100.00,1040435,28,20108,-43 2022-07-27 02:59:44,4.75,2.08,22.04,100.00,1040518,28,20061,-43 2022-07-27 03:00:15,4.40,2.10,22.03,100.00,1040384,28,20030,-43 2022-07-27 03:00:46,5.55,2.10,21.93,100.00,1039946,28,20158,-43 2022-07-27 03:01:17,5.57,2.05,22.02,100.00,1040318,28,20029,-45 2022-07-27 03:01:48,4.30,2.10,22.01,100.00,1044527,28,20114,-44 2022-07-27 03:02:20,9.57,2.35,22.09,100.00,1044519,28,20025,-45 2022-07-27 03:02:51,7.68,2.60,21.96,100.00,1044748,28,20099,-43 2022-07-27 03:03:21,7.00,2.15,21.83,100.00,1044177,28,20048,-42 2022-07-27 03:03:52,6.10,2.47,21.94,100.00,1044645,28,20021,-45 2022-07-27 03:04:23,8.05,2.33,22.12,100.00,1044377,28,20017,-44 2022-07-27 03:04:54,8.38,2.60,22.05,100.00,1048556,28,20026,-42 2022-07-27 03:05:24,11.40,2.60,22.00,100.00,1040222,28,20498,-43 2022-07-27 03:05:55,5.75,2.20,22.09,100.00,1040404,28,20076,-43 2022-07-27 03:06:26,4.97,2.05,22.08,100.00,1048458,28,20379,-43 2022-07-27 03:06:57,6.47,2.33,22.06,100.00,1048658,28,20028,-44 2022-07-27 03:07:28,7.28,2.38,21.95,100.00,1052823,28,20008,-49 2022-07-27 03:07:59,11.18,2.83,21.95,100.00,1052669,28,20024,-43 2022-07-27 03:08:30,13.55,2.97,22.06,100.00,1048255,28,20021,-43 2022-07-27 03:09:01,5.72,1.98,21.97,100.00,1048456,28,20262,-43 2022-07-27 03:09:32,7.65,1.83,22.03,100.00,1044379,28,20554,-43 2022-07-27 03:10:04,5.05,2.00,22.05,100.00,1048412,28,20016,-42 2022-07-27 03:10:35,7.28,2.42,21.94,100.00,1048233,28,20020,-42 2022-07-27 03:11:07,6.53,2.13,21.88,100.00,1048774,28,20051,-44 2022-07-27 03:11:38,5.97,1.70,21.90,100.00,1048263,28,20024,-43 2022-07-27 03:12:09,7.03,2.35,21.80,100.00,1044600,28,20025,-44 2022-07-27 03:12:39,4.05,1.90,21.87,100.00,1039881,28,20025,-43 2022-07-27 03:13:10,6.03,1.55,21.96,100.00,1040253,28,20064,-44 2022-07-27 03:13:41,6.45,2.42,21.95,100.00,1040348,28,20021,-45 2022-07-27 03:14:12,6.85,2.40,22.06,100.00,1044808,28,20406,-44 2022-07-27 03:14:43,9.00,3.03,22.06,100.00,1048328,28,20031,-44 2022-07-27 03:15:14,9.68,2.50,21.93,100.00,1048422,28,20051,-55 2022-07-27 03:15:45,5.60,2.83,21.82,100.00,1048269,28,20067,-44 2022-07-27 03:16:15,9.20,2.63,21.67,100.00,1044642,28,20017,-47 2022-07-27 03:16:46,8.23,1.90,21.67,100.00,1040040,28,20021,-45 2022-07-27 03:17:17,7.07,1.80,21.61,100.00,1044153,28,20079,-46 2022-07-27 03:17:48,6.82,2.25,21.58,100.00,1048572,28,20119,-43 2022-07-27 03:18:18,6.50,1.90,21.72,100.00,1052917,28,20394,-45 2022-07-27 03:18:49,4.50,2.10,21.85,100.00,1056584,28,20019,-44 2022-07-27 03:19:21,6.22,1.83,21.84,100.00,1056956,28,20012,-43 2022-07-27 03:19:52,6.28,1.75,21.67,100.00,1056626,28,20446,-48 2022-07-27 03:20:23,6.20,2.20,21.57,100.00,1052542,28,20020,-43 2022-07-27 03:20:54,9.77,1.90,21.82,100.00,1052636,28,20024,-43 2022-07-27 03:21:25,8.20,2.42,21.70,100.00,1048520,28,20024,-43 2022-07-27 03:21:56,7.63,2.28,21.74,100.00,1040341,28,20427,-42 2022-07-27 03:22:29,9.40,2.42,21.81,100.00,1044129,28,20017,-43 2022-07-27 03:23:00,4.53,2.00,22.03,100.00,1045001,28,20487,-46 2022-07-27 03:23:31,4.82,2.03,22.04,100.00,1049736,28,20017,-45 2022-07-27 03:24:02,8.90,1.70,22.07,100.00,1057116,28,20377,-43 2022-07-27 03:24:33,5.32,1.60,22.08,100.00,1057242,28,20011,-43 2022-07-27 03:25:04,11.02,3.13,21.96,100.00,1056745,28,20073,-44 2022-07-27 03:25:35,9.20,2.20,21.92,100.00,1052398,28,20109,-43 2022-07-27 03:26:06,6.07,2.13,21.80,100.00,1052607,28,20019,-45 2022-07-27 03:26:36,7.85,2.28,21.90,100.00,1040413,28,20028,-45 2022-07-27 03:27:07,8.93,2.42,21.93,100.00,1040341,28,20061,-44 2022-07-27 03:27:38,8.25,2.22,22.00,100.00,1044248,28,20017,-45 2022-07-27 03:28:09,9.35,2.55,22.07,100.00,1040510,28,20014,-45 2022-07-27 03:28:40,8.02,2.05,22.16,100.00,1048870,28,20021,-45 2022-07-27 03:29:12,7.70,2.17,22.19,100.00,1048444,28,20031,-43 2022-07-27 03:29:42,12.65,2.63,22.11,100.00,1044819,28,20161,-45 2022-07-27 03:30:13,8.38,2.50,21.98,100.00,1048266,28,20021,-44 2022-07-27 03:30:44,6.32,2.15,21.82,100.00,1048870,28,20059,-43 2022-07-27 03:31:15,5.93,1.70,21.82,100.00,1052929,28,20478,-43 2022-07-27 03:31:46,5.90,2.20,21.83,100.00,1056605,28,20031,-42 2022-07-27 03:32:16,4.93,2.22,22.01,100.00,1053236,28,20021,-43 2022-07-27 03:32:47,10.88,2.67,22.18,100.00,1053077,28,20081,-42 2022-07-27 03:33:18,10.15,2.25,22.29,100.00,1048523,28,20013,-42 2022-07-27 03:33:49,5.85,2.05,22.21,100.00,1048692,28,20021,-42 2022-07-27 03:34:20,10.70,2.20,22.07,100.00,1044419,28,20543,-42 2022-07-27 03:34:50,10.05,2.63,22.08,100.00,1040447,28,20029,-43 2022-07-27 03:35:21,9.75,2.55,22.00,100.00,1040063,28,20052,-43 2022-07-27 03:35:52,6.15,2.08,21.94,100.00,1039918,28,20052,-43 2022-07-27 03:36:23,9.23,2.40,21.83,100.00,1036109,28,20060,-43 2022-07-27 03:36:54,11.73,2.55,21.70,100.00,1036821,28,20093,-44 2022-07-27 03:37:25,6.53,2.45,21.76,100.00,1048398,28,20089,-44 2022-07-27 03:37:56,7.47,2.53,22.01,100.00,1044834,28,20428,-43 2022-07-27 03:38:27,7.60,2.40,22.17,100.00,1044838,28,20020,-43 2022-07-27 03:38:57,6.95,2.10,22.24,100.00,1045603,28,20025,-43 2022-07-27 03:39:28,5.43,2.10,22.27,100.00,1044833,28,20017,-44 2022-07-27 03:39:59,7.05,2.40,22.39,100.00,1044744,28,20033,-44 2022-07-27 03:40:31,10.45,2.40,22.19,100.00,1041080,28,20057,-44 2022-07-27 03:41:02,5.65,2.03,22.08,100.00,1041336,28,20495,-45 2022-07-27 03:41:33,6.40,1.75,22.05,100.00,1045615,28,20073,-43 2022-07-27 03:42:04,5.13,2.00,22.16,100.00,1045385,28,20031,-45 2022-07-27 03:42:35,4.60,1.67,22.13,100.00,1045054,28,20515,-43 2022-07-27 03:43:06,7.05,2.35,22.13,100.00,1044999,28,20025,-44 2022-07-27 03:43:37,6.90,2.40,22.20,100.00,1040942,28,20484,-44 2022-07-27 03:44:08,3.45,1.90,22.09,100.00,1040889,28,20503,-44 2022-07-27 03:44:39,6.70,2.13,22.03,100.00,1045154,28,20159,-46 2022-07-27 03:45:10,7.13,2.10,22.10,100.00,1049264,28,20039,-42 2022-07-27 03:45:41,6.05,1.70,22.17,100.00,1044862,28,20036,-46 2022-07-27 03:46:12,7.32,2.25,22.12,100.00,1045206,28,20036,-45 2022-07-27 03:46:43,4.05,1.92,22.05,100.00,1048965,28,20043,-44 2022-07-27 03:47:14,7.30,1.92,22.12,100.00,1045158,28,20039,-45 2022-07-27 03:47:44,4.65,1.80,22.26,100.00,1036833,28,20094,-44 2022-07-27 03:48:15,4.28,1.73,22.49,100.00,1036952,28,20025,-44 2022-07-27 03:48:46,4.80,1.92,22.48,100.00,1036996,28,20010,-44 2022-07-27 03:49:17,6.90,1.98,22.33,100.00,1037437,28,20418,-44 2022-07-27 03:49:48,5.72,2.38,22.30,100.00,1044816,28,20044,-43 2022-07-27 03:50:19,8.10,2.30,22.07,100.00,1041008,28,20478,-45 2022-07-27 03:50:50,5.88,1.90,22.02,100.00,1041039,28,20029,-44 2022-07-27 03:51:21,20.05,4.20,22.14,100.00,1041068,28,20582,-44 2022-07-27 03:51:52,6.03,2.40,22.22,100.00,1044861,28,20013,-43 2022-07-27 03:52:23,49.78,11.57,22.30,100.00,1041461,28,20037,-49 2022-07-27 03:52:54,7.78,3.30,22.23,100.00,1041126,28,20013,-44 2022-07-27 03:53:25,10.38,3.47,22.30,100.00,1045042,28,20021,-43 2022-07-27 03:53:55,13.32,2.90,22.37,100.00,1040987,28,20029,-43 2022-07-27 03:54:26,7.95,1.88,22.35,100.00,1033103,28,20405,-45 2022-07-27 03:54:57,7.03,2.22,22.47,100.00,1036734,28,20018,-45 2022-07-27 03:55:29,4.53,1.90,22.44,100.00,1036598,28,20026,-44 2022-07-27 03:55:59,11.68,2.22,22.42,100.00,1037669,28,20117,-44 2022-07-27 03:56:32,9.02,2.17,22.36,100.00,1049384,28,20078,-45 2022-07-27 03:57:02,12.73,5.63,22.34,100.00,1053640,28,20021,-44 2022-07-27 03:57:33,32.50,12.57,22.31,100.00,1053641,28,20024,-45 2022-07-27 03:58:04,22.40,6.10,22.41,100.00,1053555,28,20020,-44 2022-07-27 03:58:35,7.00,2.38,22.29,100.00,1053080,28,20073,-45 2022-07-27 03:59:06,9.18,2.70,22.34,100.00,1053133,28,20028,-45 2022-07-27 03:59:37,8.02,2.85,22.35,100.00,1044841,28,20017,-46 2022-07-27 04:00:13,5.00,1.77,22.24,100.00,1045111,28,20017,-45 2022-07-27 04:00:43,4.85,2.10,22.16,100.00,1049198,28,20054,-44 2022-07-27 04:01:14,9.20,2.28,22.20,100.00,1050222,28,20444,-45 2022-07-27 04:01:45,5.95,2.40,22.14,100.00,1049075,28,20475,-45 2022-07-27 04:02:16,8.05,2.38,22.23,100.00,1049132,28,20052,-44 2022-07-27 04:02:47,6.07,1.92,22.13,100.00,1049396,28,20501,-43 2022-07-27 04:03:18,7.22,2.08,22.06,100.00,1049384,28,20620,-44 2022-07-27 04:03:49,7.15,2.53,21.87,100.00,1037235,28,20056,-45 2022-07-27 04:04:20,5.53,1.80,21.93,100.00,1036786,28,20416,-43 2022-07-27 04:04:50,8.75,1.90,21.91,100.00,1036949,28,20101,-43 2022-07-27 04:05:21,8.82,2.45,21.94,100.00,1037640,28,20022,-43 2022-07-27 04:05:52,5.43,2.40,21.82,100.00,1049130,28,20376,-46 2022-07-27 04:06:53,4.70,1.92,22.10,100.00,1053453,28,20405,-44 2022-07-27 04:07:46,5.68,2.15,22.26,100.00,1053414,28,20362,-44 2022-07-27 04:08:29,5.70,2.20,22.12,100.00,1057324,28,20023,-44 2022-07-27 04:09:01,13.65,3.38,22.19,100.00,1049074,28,20079,-44 2022-07-27 04:09:59,7.80,2.72,22.05,100.00,1044867,28,20085,-45 2022-07-27 04:11:02,4.57,2.00,21.82,100.00,1047449,28,20520,-44 2022-07-27 04:11:34,5.75,2.08,21.98,100.00,1053387,28,20028,-43 2022-07-27 04:12:05,6.35,2.03,22.04,100.00,1049117,28,20021,-46 2022-07-27 04:12:36,7.28,1.85,22.18,100.00,1049775,28,20126,-48 2022-07-27 04:13:07,8.02,2.03,22.32,100.00,1045283,28,20171,-44 2022-07-27 04:13:38,6.00,2.35,22.32,100.00,1049339,28,20023,-44 2022-07-27 04:14:10,4.93,1.55,22.22,100.00,1053356,28,20026,-45 2022-07-27 04:14:40,7.30,2.10,22.23,100.00,1049504,28,20021,-46 2022-07-27 04:15:11,6.05,2.28,22.25,100.00,1053439,28,20028,-44 2022-07-27 04:15:42,5.78,1.98,22.20,100.00,1054095,28,20016,-44 2022-07-27 04:16:13,7.00,2.33,22.13,100.00,1049458,28,20020,-48 2022-07-27 04:16:44,6.65,2.58,22.05,100.00,1053952,28,20545,-44 2022-07-27 04:17:15,7.40,2.10,22.14,100.00,1049476,28,20134,-44 2022-07-27 04:17:45,7.30,2.55,22.02,100.00,1045944,28,20020,-43 2022-07-27 04:18:16,6.53,2.17,22.36,100.00,1041521,28,20448,-45 2022-07-27 04:18:47,4.10,2.00,22.38,100.00,1041821,28,20159,-45 2022-07-27 04:19:18,6.32,1.73,22.21,100.00,1046159,28,20025,-43 2022-07-27 04:19:49,7.78,1.65,22.17,100.00,1042029,28,20021,-43 2022-07-27 04:20:20,3.80,1.65,22.25,100.00,1045701,28,20078,-45 2022-07-27 04:20:50,7.80,1.90,22.45,100.00,1042119,28,20030,-46 2022-07-27 04:21:21,3.78,1.63,22.47,100.00,1042193,28,20033,-45 2022-07-27 04:21:52,4.93,1.50,22.39,100.00,1050320,28,20012,-47 2022-07-27 04:22:23,5.68,1.90,22.27,100.00,1045926,28,20032,-43 2022-07-27 04:22:54,4.05,1.70,22.32,100.00,1037425,28,20078,-43 2022-07-27 04:23:25,5.82,1.90,22.38,100.00,1037885,28,20038,-44 2022-07-27 04:23:55,14.23,2.58,22.59,100.00,1038431,28,20026,-45 2022-07-27 04:24:26,11.82,2.80,22.73,100.00,1038024,28,20089,-45 2022-07-27 04:24:57,5.75,1.95,22.76,100.00,1041456,28,20055,-44 2022-07-27 04:25:28,11.27,3.05,22.66,100.00,1045774,28,20103,-45 2022-07-27 04:25:58,9.98,2.28,9.98,9.98,1045426,28,20021,-44 2022-07-27 04:26:29,8.23,2.30,22.87,100.00,1049256,28,20025,-45 2022-07-27 04:27:01,7.40,2.50,22.91,100.00,1045941,28,20025,-45 2022-07-27 04:27:31,5.72,1.95,23.00,100.00,1049839,28,20470,-44 2022-07-27 04:28:02,4.72,1.60,23.04,100.00,1049584,28,20021,-47 2022-07-27 04:28:33,4.13,1.73,23.11,100.00,1050348,28,20020,-45 2022-07-27 04:29:04,6.65,1.92,23.14,100.00,1058052,28,20012,-45 2022-07-27 04:29:34,7.80,1.75,23.15,100.00,1050093,28,20039,-47 2022-07-27 04:30:15,4.38,2.10,23.21,100.00,1045233,28,20548,-45 2022-07-27 04:30:46,5.28,2.08,23.22,100.00,1044944,28,20383,-45 2022-07-27 04:31:17,4.90,1.80,23.25,100.00,1048417,28,20029,-45 2022-07-27 04:31:47,4.93,1.60,23.32,100.00,1055137,28,20027,-44 2022-07-27 04:32:18,6.47,1.90,23.21,100.00,1057739,28,20045,-45 2022-07-27 04:32:49,5.80,1.40,23.23,100.00,1058444,28,20024,-45 2022-07-27 04:33:20,7.18,1.83,23.06,100.00,1058756,28,20031,-45 2022-07-27 04:33:51,4.68,1.70,22.83,100.00,1054020,28,20060,-45 2022-07-27 04:34:21,5.70,1.42,22.88,100.00,1045561,28,20029,-45 2022-07-27 04:34:52,5.35,1.85,23.06,100.00,1045311,28,20025,-46 2022-07-27 04:35:23,3.20,1.60,23.08,100.00,1045808,28,20072,-46 2022-07-27 04:35:54,10.82,1.80,23.19,100.00,1045734,28,20017,-46 2022-07-27 04:36:25,8.48,1.83,23.06,100.00,1045576,28,20048,-44 2022-07-27 04:36:56,4.35,1.90,22.99,100.00,1041809,28,20022,-46 2022-07-27 04:37:27,4.07,1.60,23.01,100.00,1045616,28,20029,-45 2022-07-27 04:37:58,8.95,1.50,23.07,100.00,1041440,28,20024,-43 2022-07-27 04:38:29,5.18,1.73,23.01,100.00,1041768,28,20022,-44 2022-07-27 04:39:00,4.57,1.50,23.10,100.00,1042270,28,20022,-48 2022-07-27 04:39:31,9.68,1.88,23.03,100.00,1046151,28,20032,-44 2022-07-27 04:40:02,8.93,1.90,22.67,100.00,1041759,28,20096,-47 2022-07-27 04:40:33,8.20,1.90,22.92,100.00,1041833,28,20409,-45 2022-07-27 04:41:04,6.78,1.92,23.07,100.00,1041749,28,20022,-45 2022-07-27 04:41:35,4.25,1.83,23.15,100.00,1042434,28,20510,-44 2022-07-27 04:42:06,7.35,1.75,23.23,100.00,1050136,28,20451,-44 2022-07-27 04:42:37,9.00,1.98,23.21,100.00,1054137,28,20028,-44 2022-07-27 04:43:07,5.60,1.80,22.98,100.00,1058427,28,20072,-44 2022-07-27 04:43:38,7.72,1.98,23.00,100.00,1058593,28,20024,-45 2022-07-27 04:44:09,6.63,1.92,22.92,100.00,1054115,28,20020,-47 2022-07-27 04:44:40,3.50,1.42,22.88,100.00,1054077,28,20088,-45 2022-07-27 04:45:10,2.60,1.58,23.00,100.00,1045605,28,20017,-44 2022-07-27 04:45:41,5.18,1.50,22.96,100.00,1045766,28,20017,-45 2022-07-27 04:46:14,4.68,1.75,22.88,100.00,1045154,28,20033,-44 2022-07-27 04:46:44,3.28,1.55,22.86,100.00,1049547,28,20028,-45 2022-07-27 04:47:15,7.00,1.90,22.71,100.00,1053420,28,20020,-52 2022-07-27 04:47:46,3.40,1.80,22.73,100.00,1053817,28,20027,-46 2022-07-27 04:48:17,5.03,1.77,22.67,100.00,1057919,28,20504,-44 2022-07-27 04:48:47,4.32,1.77,4.32,4.32,1058690,28,20369,-45 2022-07-27 04:49:18,7.72,2.17,22.77,100.00,1058715,28,20015,-46 2022-07-27 04:49:49,5.28,1.80,22.72,100.00,1054462,28,20062,-44 2022-07-27 04:50:20,9.43,2.35,22.80,100.00,1053749,28,20423,-45 2022-07-27 04:50:51,5.15,1.92,22.84,100.00,1050167,28,20063,-46 2022-07-27 04:51:21,8.25,2.20,22.92,100.00,1050603,28,20024,-45 2022-07-27 04:51:52,7.25,1.77,23.00,100.00,1054589,28,20031,-44 2022-07-27 04:52:23,5.15,1.63,22.92,100.00,1050171,28,20021,-43 2022-07-27 04:52:54,8.57,2.00,22.87,100.00,1050679,28,20020,-45 2022-07-27 04:53:24,10.10,2.22,22.77,100.00,1050274,28,20075,-45 2022-07-27 04:53:55,5.60,1.90,22.48,100.00,1050216,28,20023,-44 2022-07-27 04:54:26,6.38,1.80,22.38,100.00,1050476,28,20025,-44 2022-07-27 04:54:57,7.18,2.17,22.47,100.00,1042276,28,20364,-44 2022-07-27 04:55:28,7.32,2.13,22.47,100.00,1050279,28,20359,-44 2022-07-27 04:55:59,6.75,2.17,22.35,100.00,1050287,28,20087,-43 2022-07-27 04:56:30,6.05,2.30,22.13,100.00,1054738,27,20056,-44 2022-07-27 04:57:01,4.75,2.10,22.09,100.00,1062495,27,20008,-45 2022-07-27 04:57:32,2.60,1.38,22.18,100.00,1054127,28,20217,-50 2022-07-27 04:58:03,7.50,2.03,22.20,100.00,1053997,28,20383,-45 2022-07-27 04:58:34,7.32,2.40,22.05,100.00,1050208,28,20039,-46 2022-07-27 04:59:05,6.15,1.67,22.11,100.00,1046626,28,20032,-45 2022-07-27 04:59:36,5.80,1.40,22.15,100.00,1045791,28,20032,-45 2022-07-27 05:00:16,15.35,2.20,22.16,100.00,1041723,28,20108,-46 2022-07-27 05:00:47,3.92,2.00,22.09,100.00,1041823,28,20033,-44 2022-07-27 05:01:18,7.28,2.03,22.19,100.00,1041596,28,20123,-44 2022-07-27 05:01:48,4.07,1.80,22.08,100.00,1045896,28,20037,-45 2022-07-27 05:02:19,4.53,1.70,22.09,100.00,1054232,28,20012,-45 2022-07-27 05:02:50,6.50,1.67,22.04,100.00,1050526,28,20021,-43 2022-07-27 05:03:21,7.05,2.10,22.01,100.00,1058243,28,20024,-42 2022-07-27 05:03:52,5.43,2.13,21.93,100.00,1058213,28,20446,-44 2022-07-27 05:04:23,6.38,2.20,21.72,100.00,1058163,28,20011,-45 2022-07-27 05:04:54,4.78,1.70,21.73,100.00,1058491,28,20020,-44 2022-07-27 05:05:24,5.93,2.05,21.96,100.00,1057983,28,20020,-48 2022-07-27 05:05:55,5.78,1.90,21.70,100.00,1057593,28,20020,-47 2022-07-27 05:06:26,6.88,1.95,21.83,100.00,1049207,28,20016,-45 2022-07-27 05:06:57,8.40,2.05,21.92,100.00,1044586,28,20541,-44 2022-07-27 05:07:28,4.75,1.65,21.82,100.00,1044634,28,20017,-44 2022-07-27 05:07:59,5.80,1.73,21.94,100.00,1045325,28,20106,-46 2022-07-27 05:08:30,3.50,1.60,22.09,100.00,1052684,28,20443,-46 2022-07-27 05:09:00,3.58,1.70,22.14,100.00,1052862,28,20016,-44 2022-07-27 05:09:31,4.00,2.03,22.12,100.00,1044652,28,20082,-46 2022-07-27 05:10:02,4.25,1.70,22.29,100.00,1048956,28,20085,-45 2022-07-27 05:10:33,4.25,1.88,22.20,100.00,1044372,28,20175,-47 2022-07-27 05:11:04,5.82,1.63,22.31,100.00,1044933,28,20021,-46 2022-07-27 05:11:34,6.25,2.28,22.24,100.00,1040411,28,20021,-47 2022-07-27 05:12:06,4.15,2.05,22.19,100.00,1044733,28,20013,-45 2022-07-27 05:12:37,5.50,2.05,22.21,100.00,1044337,28,20013,-45 2022-07-27 05:13:08,5.50,1.90,22.17,100.00,1044881,28,20111,-46 2022-07-27 05:13:39,3.88,1.60,22.12,100.00,1044504,28,20032,-44 2022-07-27 05:14:10,8.88,3.13,22.06,100.00,1040676,28,20040,-46 2022-07-27 05:14:41,6.47,2.92,21.99,100.00,1044479,28,20043,-46 2022-07-27 05:15:11,5.47,2.10,22.01,100.00,1048448,28,20459,-44 2022-07-27 05:15:42,10.80,2.90,22.03,100.00,1048626,28,20443,-45 2022-07-27 05:16:13,12.73,4.70,22.19,100.00,1048954,28,20128,-46 2022-07-27 05:16:44,5.45,2.30,22.23,100.00,1053271,28,20082,-46 2022-07-27 05:17:15,5.80,2.22,22.17,100.00,1057099,28,20052,-46 2022-07-27 05:17:46,6.32,1.90,21.93,100.00,1044518,28,20104,-45 2022-07-27 05:18:17,11.52,2.47,21.82,100.00,1040455,28,20025,-45 2022-07-27 05:18:48,6.18,1.90,21.82,100.00,1040440,28,20064,-47 2022-07-27 05:19:19,9.60,2.50,21.86,100.00,1041335,28,20025,-46 2022-07-27 05:19:50,12.45,2.55,21.80,100.00,1053287,28,20028,-44 2022-07-27 05:20:21,4.82,1.70,21.58,100.00,1057011,28,20496,-44 2022-07-27 05:20:52,5.43,2.28,21.59,100.00,1044554,28,20119,-47 2022-07-27 05:21:24,5.30,2.10,21.82,100.00,1044475,28,20036,-46 2022-07-27 05:21:54,9.27,2.15,21.85,100.00,1044559,28,20025,-45 2022-07-27 05:22:25,8.07,1.67,21.74,100.00,1044963,28,20036,-48 2022-07-27 05:22:56,7.70,1.92,21.88,100.00,1049000,28,20051,-47 2022-07-27 05:23:27,5.18,1.83,21.95,100.00,1052890,28,20028,-47 2022-07-27 05:23:58,6.55,1.60,21.83,100.00,1052715,28,20061,-48 2022-07-27 05:24:29,7.95,2.13,21.83,100.00,1056854,28,20504,-48 2022-07-27 05:25:00,3.53,1.55,21.72,100.00,1056904,28,20023,-47 2022-07-27 05:25:31,5.60,2.10,21.72,100.00,1053010,28,20350,-47 2022-07-27 05:26:02,7.13,2.15,21.77,100.00,1052643,28,20450,-45 2022-07-27 05:26:32,6.70,1.88,21.81,100.00,1048625,28,20028,-50 2022-07-27 05:27:04,5.07,1.58,21.92,100.00,1048793,28,20023,-46 2022-07-27 05:27:36,8.93,2.17,21.89,100.00,1052867,28,20168,-46 2022-07-27 05:28:06,5.35,1.73,22.33,100.00,1052552,28,20028,-52 2022-07-27 05:28:37,6.82,2.00,22.24,100.00,1052721,28,20020,-48 2022-07-27 05:29:08,6.32,2.25,22.27,100.00,1052881,28,20110,-47 2022-07-27 05:29:39,6.28,2.00,22.35,100.00,1052776,28,20072,-48 2022-07-27 05:30:20,7.80,2.25,22.01,100.00,1052910,28,20381,-48 2022-07-27 05:30:51,10.88,2.88,22.20,100.00,1052952,28,20182,-47 2022-07-27 05:31:22,11.13,3.55,22.25,100.00,1052777,28,20024,-47 2022-07-27 05:31:52,7.63,2.85,22.43,100.00,1052700,28,20027,-47 2022-07-27 05:32:24,6.70,1.80,22.32,100.00,1053127,28,20024,-47 2022-07-27 05:32:55,7.30,1.92,22.13,100.00,1052401,28,20387,-44 2022-07-27 05:33:25,8.10,1.80,22.20,100.00,1052442,28,20024,-45 2022-07-27 05:33:56,3.63,1.48,22.01,100.00,1052344,28,20496,-47 2022-07-27 05:34:28,4.38,1.70,22.26,100.00,1048715,28,20028,-47 2022-07-27 05:34:58,4.93,1.92,21.99,100.00,1052657,28,20072,-51 2022-07-27 05:35:29,3.88,2.00,21.88,100.00,1052540,28,20093,-49 2022-07-27 05:36:00,4.60,1.45,21.91,100.00,1048654,28,20036,-48 2022-07-27 05:36:31,3.55,1.50,21.76,100.00,1044166,28,20441,-48 2022-07-27 05:37:02,5.50,1.85,21.86,100.00,1044057,28,20028,-47 2022-07-27 05:37:33,4.68,1.98,22.06,100.00,1044243,28,20332,-47 2022-07-27 05:38:03,6.60,2.47,21.81,100.00,1044546,28,20040,-50 2022-07-27 05:38:38,4.63,1.70,21.94,100.00,1043941,28,20116,-46 2022-07-27 05:39:09,5.25,1.73,21.97,100.00,1039941,28,20044,-46 2022-07-27 05:39:41,7.90,1.90,21.71,100.00,1040659,28,20514,-47 2022-07-27 05:40:12,7.50,2.28,21.80,100.00,1045876,28,20131,-47 2022-07-27 05:40:44,4.28,1.75,21.69,100.00,1052577,28,20016,-47 2022-07-27 05:41:15,6.25,1.50,21.73,100.00,1048168,28,20017,-48 2022-07-27 05:41:46,7.30,1.92,21.84,100.00,1040134,28,20033,-48 2022-07-27 05:42:17,3.67,1.77,21.85,100.00,1035758,28,20037,-48 2022-07-27 05:42:48,5.43,1.70,22.14,100.00,1036220,28,20026,-48 2022-07-27 05:43:18,6.63,2.03,22.25,100.00,1044534,28,20070,-48 2022-07-27 05:43:49,6.20,2.20,22.09,100.00,1048334,28,20076,-49 2022-07-27 05:44:20,6.47,2.70,21.96,100.00,1052513,28,20020,-46 2022-07-27 05:44:54,8.38,3.35,22.15,100.00,1052436,28,20371,-46 2022-07-27 05:45:25,9.65,2.83,21.84,100.00,1052499,28,20209,-48 2022-07-27 05:45:55,6.78,2.65,22.00,100.00,1052656,28,20046,-47 2022-07-27 05:46:26,7.93,2.53,21.77,100.00,1048120,28,20026,-47 2022-07-27 05:46:57,7.85,3.10,21.83,100.00,1040234,28,20017,-48 2022-07-27 05:47:28,6.05,1.90,21.58,100.00,1044362,28,20039,-49 2022-07-27 05:47:59,8.10,2.45,21.60,100.00,1044439,28,20181,-49 2022-07-27 05:48:29,7.22,1.88,21.62,100.00,1044278,28,20013,-48 2022-07-27 05:49:00,7.72,2.40,21.62,100.00,1044059,28,20133,-48 2022-07-27 05:49:31,5.82,2.63,21.82,100.00,1040179,28,20022,-47 2022-07-27 05:50:03,13.25,3.10,21.86,100.00,1040448,28,20021,-47 2022-07-27 05:50:33,8.57,2.28,21.75,100.00,1048281,28,20013,-48 2022-07-27 05:51:04,6.53,2.58,21.80,100.00,1044324,28,20443,-46 2022-07-27 05:51:35,6.32,2.17,21.88,100.00,1048489,28,20036,-48 2022-07-27 05:52:06,6.53,2.10,21.69,100.00,1052565,28,20405,-49 2022-07-27 05:52:37,4.68,2.03,21.65,100.00,1048267,28,20131,-47 2022-07-27 05:53:08,5.85,2.72,21.75,100.00,1048363,28,20020,-48 2022-07-27 05:53:39,8.35,1.92,21.81,100.00,1044348,28,20067,-47 2022-07-27 05:54:10,5.15,1.88,21.98,100.00,1032250,28,20341,-47 2022-07-27 05:54:40,4.57,2.00,21.79,100.00,1036408,28,20018,-48 2022-07-27 05:55:11,13.32,2.20,21.83,100.00,1036454,28,20034,-49 2022-07-27 05:55:43,7.95,2.30,21.81,100.00,1040754,28,20095,-47 2022-07-27 05:56:13,8.90,2.47,21.81,100.00,1052602,28,20020,-47 2022-07-27 05:56:45,10.43,2.45,21.80,100.00,1052671,28,20328,-47 2022-07-27 05:57:15,6.72,2.50,22.00,100.00,1052583,28,20027,-47 2022-07-27 05:57:46,10.48,2.33,21.89,100.00,1052620,28,20367,-47 2022-07-27 05:58:17,8.65,2.35,22.19,100.00,1052511,28,20050,-46 2022-07-27 05:58:48,13.25,6.80,22.14,100.00,1048806,28,20017,-48 2022-07-27 05:59:19,19.02,3.10,21.93,100.00,1052677,28,20020,-50 2022-07-27 05:59:53,8.45,2.72,22.02,100.00,1052904,28,20105,-47 2022-07-27 06:00:24,7.18,2.20,22.10,100.00,1052643,28,20103,-47 2022-07-27 06:00:57,9.85,2.47,22.13,100.00,1052674,28,20016,-46 2022-07-27 06:01:28,11.57,2.53,22.08,100.00,1052837,28,20081,-46 2022-07-27 06:01:59,18.25,8.48,21.95,100.00,1052901,28,20016,-47 2022-07-27 06:02:30,9.45,2.20,22.01,100.00,1052752,28,20016,-47 2022-07-27 06:03:01,7.18,2.50,22.09,100.00,1049323,28,20017,-46 2022-07-27 06:03:32,11.95,2.95,22.33,100.00,1052694,28,20074,-45 2022-07-27 06:04:03,9.73,2.20,22.05,100.00,1052768,28,20034,-44 2022-07-27 06:04:34,6.43,2.10,22.06,100.00,1049027,28,20028,-47 2022-07-27 06:05:06,7.75,2.10,21.83,100.00,1048524,28,20025,-51 2022-07-27 06:05:37,9.63,2.47,22.10,100.00,1048594,28,20024,-46 2022-07-27 06:06:26,15.00,2.67,22.29,100.00,1048605,28,20032,-44 2022-07-27 06:07:16,7.10,1.95,22.31,100.00,1047436,28,20135,-46 2022-07-27 06:07:59,13.88,2.50,22.29,100.00,1045461,28,20407,-53 2022-07-27 06:08:29,8.82,2.28,22.09,100.00,1048396,28,20028,-45 2022-07-27 06:09:00,18.58,3.05,22.05,100.00,1044670,28,20029,-47 2022-07-27 06:09:31,9.07,2.60,22.47,100.00,1048465,28,20052,-48 2022-07-27 06:10:02,13.63,2.45,22.68,100.00,1048668,28,20111,-46 2022-07-27 06:10:34,9.63,2.20,22.59,100.00,1052526,28,20031,-44 2022-07-27 06:11:05,12.48,2.72,22.32,100.00,1052842,28,20217,-46 2022-07-27 06:11:36,12.15,3.05,22.48,100.00,1052577,28,20043,-46 2022-07-27 06:12:07,12.20,2.92,22.67,100.00,1052622,28,20382,-47 2022-07-27 06:12:41,9.55,2.42,22.70,100.00,1052814,28,20475,-47 2022-07-27 06:13:12,7.65,2.78,22.64,100.00,1052501,28,20481,-48 2022-07-27 06:13:43,8.75,2.60,22.54,100.00,1048480,28,20048,-46 2022-07-27 06:14:14,6.45,2.50,22.67,100.00,1044295,28,20021,-46 2022-07-27 06:14:45,5.97,2.42,22.77,100.00,1044502,28,20479,-46 2022-07-27 06:15:18,9.75,2.38,22.69,100.00,1039990,28,20040,-49 2022-07-27 06:15:49,12.70,2.33,22.85,100.00,1040387,28,20093,-47 2022-07-27 06:16:20,7.90,2.60,22.97,100.00,1040743,28,20014,-45 2022-07-27 06:16:51,9.15,2.72,23.03,100.00,1041810,28,20071,-45 2022-07-27 06:17:22,10.75,2.83,22.98,100.00,1052626,28,20051,-46 2022-07-27 06:17:53,12.40,3.10,22.82,100.00,1052694,28,20028,-46 2022-07-27 06:18:23,11.65,2.75,22.87,100.00,1052653,28,20027,-46 2022-07-27 06:18:54,12.82,3.30,22.84,100.00,1053066,28,20111,-45 2022-07-27 06:19:25,9.30,2.03,22.76,100.00,1053086,28,20415,-45 2022-07-27 06:19:56,8.48,1.98,22.54,100.00,1053229,28,20031,-46 2022-07-27 06:20:27,7.75,2.35,22.49,100.00,1048636,28,20020,-47 2022-07-27 06:21:00,9.05,2.35,22.45,100.00,1044976,28,20036,-45 2022-07-27 06:21:31,11.25,2.88,22.64,100.00,1044843,28,20054,-47 2022-07-27 06:22:02,8.43,2.20,22.47,100.00,1044663,28,20474,-48 2022-07-27 06:22:33,11.10,2.22,22.56,100.00,1040577,28,20022,-47 2022-07-27 06:23:04,10.05,2.15,22.67,100.00,1044064,28,20504,-47 2022-07-27 06:23:35,9.45,2.20,22.47,100.00,1044559,28,20036,-47 2022-07-27 06:24:06,10.00,2.90,22.64,100.00,1048714,28,20147,-50 2022-07-27 06:24:37,9.32,2.15,22.36,100.00,1052629,28,20044,-47 2022-07-27 06:25:08,7.97,2.97,22.62,100.00,1052568,28,20420,-45 2022-07-27 06:25:39,7.53,2.10,22.57,100.00,1052938,28,20393,-45 2022-07-27 06:26:10,6.35,2.38,22.43,100.00,1053469,28,20103,-46 2022-07-27 06:26:40,7.20,2.28,22.40,100.00,1057127,28,20027,-48 2022-07-27 06:27:14,8.27,2.45,22.67,100.00,1057009,28,20024,-48 2022-07-27 06:27:45,5.20,2.13,22.98,100.00,1056659,28,20331,-48 2022-07-27 06:28:18,8.68,2.60,22.81,100.00,1052637,28,20031,-45 2022-07-27 06:28:48,6.85,2.65,22.75,100.00,1049437,28,20028,-44 2022-07-27 06:29:19,5.70,2.13,22.53,100.00,1052566,28,20016,-45 2022-07-27 06:29:50,6.53,2.45,22.67,100.00,1053077,28,20035,-46 2022-07-27 06:30:25,9.63,3.22,22.89,100.00,1056640,28,20068,-48 2022-07-27 06:30:56,8.85,2.50,22.80,100.00,1057130,28,20055,-46 2022-07-27 06:31:27,9.07,2.35,23.06,100.00,1057169,28,20496,-46 2022-07-27 06:31:58,11.35,2.70,23.14,100.00,1056796,28,20122,-47 2022-07-27 06:32:28,7.63,2.90,23.09,100.00,1056874,28,20378,-46 2022-07-27 06:33:00,8.60,2.58,22.84,100.00,1052588,28,20028,-47 2022-07-27 06:33:31,4.82,2.72,22.55,100.00,1048664,28,20017,-45 2022-07-27 06:34:02,11.23,3.03,22.42,100.00,1048338,28,20035,-45 2022-07-27 06:34:33,10.15,2.67,22.34,100.00,1049027,28,20017,-47 2022-07-27 06:35:05,7.28,2.35,22.48,100.00,1052909,28,20081,-46 2022-07-27 06:35:36,10.20,2.60,22.69,100.00,1057000,28,20056,-53 2022-07-27 06:36:07,7.65,2.55,22.75,100.00,1057223,28,20040,-47 2022-07-27 06:36:41,8.93,2.50,22.49,100.00,1057160,28,20023,-45 2022-07-27 06:37:11,5.60,2.22,22.37,100.00,1056916,28,20015,-47 2022-07-27 06:37:51,8.65,2.30,22.47,100.00,1052524,28,20016,-47 2022-07-27 06:38:23,7.60,2.10,22.38,100.00,1052639,28,20095,-48 2022-07-27 06:38:54,7.97,2.45,22.54,100.00,1048436,28,20059,-45 2022-07-27 06:39:26,7.25,2.60,22.86,100.00,1050019,28,20027,-44 2022-07-27 06:39:57,6.60,2.58,22.73,100.00,1049224,28,20021,-46 2022-07-27 06:40:28,9.18,2.35,22.72,100.00,1053424,28,20362,-45 2022-07-27 06:41:00,7.07,2.58,22.63,100.00,1056850,28,20102,-44 2022-07-27 06:41:33,10.63,2.42,22.63,100.00,1056813,28,20331,-46 2022-07-27 06:42:04,7.05,2.17,22.87,100.00,1057154,28,20466,-46 2022-07-27 06:42:35,9.88,3.10,22.67,100.00,1056670,28,20176,-47 2022-07-27 06:43:05,11.85,2.42,22.83,100.00,1052482,28,20146,-47 2022-07-27 06:43:36,6.43,2.40,22.84,100.00,1052651,28,20016,-47 2022-07-27 06:44:07,10.95,2.60,23.01,100.00,1052866,28,20503,-48 2022-07-27 06:44:38,6.40,2.40,23.00,100.00,1052707,28,20161,-49 2022-07-27 06:45:09,6.32,2.58,22.86,100.00,1056655,28,20023,-48 2022-07-27 06:45:40,8.77,2.72,22.94,100.00,1052500,28,20441,-47 2022-07-27 06:46:14,9.40,2.75,22.96,100.00,1048442,28,20024,-46 2022-07-27 06:46:45,6.53,2.63,22.95,100.00,1048515,28,20641,-46 2022-07-27 06:47:15,6.55,2.35,23.12,100.00,1048982,28,20028,-48 2022-07-27 06:47:47,8.63,2.40,23.44,100.00,1049597,28,20043,-46 2022-07-27 06:48:20,8.98,3.45,23.59,100.00,1052443,28,20031,-46 2022-07-27 06:48:52,6.80,2.38,23.68,100.00,1048465,28,20414,-47 2022-07-27 06:49:22,11.30,2.90,23.60,100.00,1049078,28,20056,-47 2022-07-27 06:49:55,12.25,2.80,23.60,100.00,1053330,28,20024,-44 2022-07-27 06:50:26,6.88,2.70,23.60,100.00,1052750,28,20099,-46 2022-07-27 06:50:57,7.10,2.60,23.78,100.00,1053331,28,20383,-46 2022-07-27 06:51:27,7.55,2.50,23.80,100.00,1056672,28,20027,-46 2022-07-27 06:51:58,7.25,2.88,23.66,100.00,1052501,28,20119,-45 2022-07-27 06:52:29,11.75,3.05,23.87,100.00,1044333,28,20032,-45 2022-07-27 06:53:00,6.43,2.90,23.86,100.00,1040066,28,20032,-45 2022-07-27 06:53:31,6.40,2.67,23.68,100.00,1040213,28,20074,-47 2022-07-27 06:54:02,7.20,2.70,23.55,100.00,1044724,28,20127,-46 2022-07-27 06:54:33,9.80,3.40,23.65,100.00,1052640,28,20054,-44 2022-07-27 06:55:04,11.60,2.47,23.68,100.00,1056729,28,20023,-46 2022-07-27 06:55:35,6.50,3.05,23.87,100.00,1056561,28,20027,-43 2022-07-27 06:56:07,9.95,3.40,23.80,100.00,1056645,28,20418,-45 2022-07-27 06:56:38,10.13,2.80,23.37,100.00,1056723,28,20016,-44 2022-07-27 06:57:09,7.35,2.80,23.47,100.00,1056837,28,20454,-48 2022-07-27 06:57:41,6.63,2.55,23.47,100.00,1056581,28,20072,-46 2022-07-27 06:58:12,6.20,3.15,23.49,100.00,1052898,28,20056,-47 2022-07-27 06:58:43,8.65,3.53,23.82,100.00,1053145,28,20012,-47 2022-07-27 06:59:17,6.47,2.90,23.95,100.00,1048243,28,20312,-45 2022-07-27 06:59:49,7.90,2.95,23.77,100.00,1045111,28,20102,-45 2022-07-27 07:00:23,10.15,3.75,23.71,100.00,1048480,28,20510,-46 2022-07-27 07:00:54,10.68,3.17,23.73,100.00,1050847,28,20025,-44 2022-07-27 07:01:25,11.10,2.90,23.22,100.00,1056670,28,20035,-47 2022-07-27 07:01:56,8.93,2.85,23.15,100.00,1056992,28,20018,-55 2022-07-27 07:02:27,10.98,3.20,23.30,100.00,1052714,28,20023,-44 2022-07-27 07:02:59,11.30,2.92,23.08,100.00,1052626,28,20054,-49 2022-07-27 07:03:30,10.65,3.20,23.22,100.00,1053241,28,20024,-45 2022-07-27 07:04:00,8.70,3.13,23.30,100.00,1053082,28,20020,-46 2022-07-27 07:04:32,11.93,3.38,23.49,100.00,1056444,28,20389,-45 2022-07-27 07:05:03,8.25,3.38,23.58,100.00,1056702,28,20434,-45 2022-07-27 07:05:42,10.10,3.35,23.70,100.00,1056808,28,20032,-45 2022-07-27 07:06:13,7.63,3.17,23.58,100.00,1056787,28,20020,-50 2022-07-27 07:06:44,8.63,3.10,23.60,100.00,1048336,28,20371,-46 2022-07-27 07:07:14,9.98,2.85,23.75,100.00,1048359,28,20401,-45 2022-07-27 07:07:45,9.43,3.25,23.53,100.00,1048631,28,20020,-46 2022-07-27 07:08:16,10.77,3.10,23.34,100.00,1052826,28,20381,-45 2022-07-27 07:08:47,7.63,2.83,23.50,100.00,1056546,28,20020,-48 2022-07-27 07:09:18,7.28,2.88,23.44,100.00,1052347,28,20024,-44 2022-07-27 07:09:49,8.32,2.78,23.31,100.00,1044443,28,20110,-46 2022-07-27 07:10:21,9.05,2.70,23.52,100.00,1048384,28,20040,-46 2022-07-27 07:10:52,8.25,3.25,23.69,100.00,1048500,28,20017,-51 2022-07-27 07:11:22,7.63,2.80,23.65,100.00,1044621,28,20021,-47 2022-07-27 07:11:53,6.57,2.95,23.86,100.00,1048535,28,20019,-46 2022-07-27 07:12:24,9.07,2.95,23.78,100.00,1040475,28,20017,-46 2022-07-27 07:13:02,8.52,3.00,24.04,100.00,1045029,28,20463,-45 2022-07-27 07:13:33,5.90,2.75,23.91,100.00,1049316,28,20021,-48 2022-07-27 07:14:03,10.80,2.70,24.15,100.00,1051659,28,20061,-46 2022-07-27 07:14:34,6.60,2.63,24.15,100.00,1053085,28,20119,-44 2022-07-27 07:15:06,9.65,3.00,23.90,100.00,1045541,28,20017,-46 2022-07-27 07:15:38,8.63,2.80,23.75,100.00,1040700,28,20368,-53 2022-07-27 07:16:09,7.20,3.42,23.78,100.00,1041344,28,20013,-45 2022-07-27 07:16:39,7.82,2.80,23.62,100.00,1046045,28,20021,-45 2022-07-27 07:17:10,11.48,3.13,23.64,100.00,1053863,28,20052,-45 2022-07-27 07:17:42,8.60,3.75,23.78,100.00,1049061,28,20500,-51 2022-07-27 07:18:13,5.35,2.05,23.98,100.00,1049499,28,20081,-45 2022-07-27 07:18:44,9.20,2.97,23.55,100.00,1053315,28,20027,-45 2022-07-27 07:19:15,9.60,3.33,23.86,100.00,1049599,28,20499,-46 2022-07-27 07:19:45,11.57,2.85,23.97,100.00,1057427,28,20023,-45 2022-07-27 07:20:16,10.32,2.55,23.95,100.00,1053264,28,20024,-45 2022-07-27 07:20:47,7.53,2.83,23.89,100.00,1053337,28,20413,-46 2022-07-27 07:21:18,10.32,5.63,24.05,100.00,1053545,28,20040,-47 2022-07-27 07:21:50,9.27,3.53,24.14,100.00,1057697,28,20023,-45 2022-07-27 07:22:21,7.50,2.83,24.16,100.00,1058085,28,20011,-47 2022-07-27 07:22:52,9.77,2.70,24.21,100.00,1057695,28,20077,-47 2022-07-27 07:23:23,7.18,2.53,24.05,100.00,1057730,28,20074,-48 2022-07-27 07:23:54,10.48,3.08,24.16,100.00,1057796,28,20031,-49 2022-07-27 07:24:24,9.82,2.60,24.01,100.00,1057751,28,20047,-44 2022-07-27 07:24:55,6.40,2.33,24.17,100.00,1057591,28,20044,-44 2022-07-27 07:25:27,6.22,2.67,24.54,100.00,1049272,28,20020,-42 2022-07-27 07:25:57,12.70,3.00,24.67,100.00,1049242,28,20058,-47 2022-07-27 07:26:29,5.88,2.50,24.60,100.00,1046015,28,20478,-46 2022-07-27 07:26:59,7.07,2.58,24.96,100.00,1049770,28,20073,-48 2022-07-27 07:27:30,9.60,2.60,25.00,100.00,1057039,28,20081,-45 2022-07-27 07:28:01,8.30,2.83,24.77,100.00,1048871,28,20036,-45 2022-07-27 07:28:32,12.13,2.92,24.78,100.00,1049124,28,20017,-45 2022-07-27 07:29:03,8.48,2.95,24.78,100.00,1049254,28,20035,-46 2022-07-27 07:29:34,13.18,3.00,24.52,100.00,1049412,28,20474,-44 2022-07-27 07:30:25,13.50,3.20,24.44,100.00,1053406,28,20035,-45 2022-07-27 07:30:55,8.13,2.67,24.27,100.00,1053229,28,20591,-45 2022-07-27 07:31:26,11.00,3.40,24.43,100.00,1053200,28,20156,-45 2022-07-27 07:31:57,8.63,2.88,24.70,100.00,1053647,28,20554,-45 2022-07-27 07:32:27,10.27,3.85,24.78,100.00,1053699,28,20022,-43 2022-07-27 07:32:58,6.80,2.92,24.74,100.00,1053254,28,20036,-44 2022-07-27 07:33:29,12.75,3.88,24.90,100.00,1048791,28,20028,-47 2022-07-27 07:34:00,17.13,4.28,25.24,100.00,1053794,28,20463,-46 2022-07-27 07:34:31,7.88,3.25,25.54,100.00,1053281,28,20028,-45 2022-07-27 07:35:03,8.27,3.13,25.73,100.00,1049085,28,20406,-48 2022-07-27 07:35:34,9.85,3.28,25.91,100.00,1049448,28,20372,-47 2022-07-27 07:36:05,8.55,3.22,26.06,99.83,1049233,28,20071,-46 2022-07-27 07:36:36,9.68,3.40,26.14,98.91,1044955,28,20033,-47 2022-07-27 07:37:07,10.40,3.35,26.11,97.55,1041058,28,20033,-48 2022-07-27 07:37:38,9.15,3.15,26.05,98.72,1041341,28,20025,-47 2022-07-27 07:38:09,13.60,2.90,25.95,98.31,1049340,28,20078,-48 2022-07-27 07:38:40,13.82,3.20,26.01,97.80,1049191,28,20024,-45 2022-07-27 07:39:10,7.15,2.92,25.85,98.03,1044941,28,20073,-48 2022-07-27 07:39:42,8.23,3.03,26.24,97.08,1045070,28,20020,-46 2022-07-27 07:40:13,11.18,3.00,26.28,94.91,1045068,28,20047,-46 2022-07-27 07:40:44,7.53,2.95,26.49,95.26,1046188,28,20036,-46 2022-07-27 07:41:15,8.45,3.15,26.23,95.87,1057500,28,20023,-46 2022-07-27 07:41:46,4.82,2.50,26.20,95.11,1044750,28,20075,-47 2022-07-27 07:42:17,9.35,2.95,25.75,97.96,1040896,28,20037,-47 2022-07-27 07:42:55,10.38,3.28,25.90,99.32,1032697,28,20029,-48 2022-07-27 07:43:26,6.82,3.40,25.39,100.00,1036685,28,20125,-44 2022-07-27 07:43:57,7.20,3.03,25.19,100.00,1046516,28,20032,-49 2022-07-27 07:44:28,5.68,2.70,25.34,100.00,1051045,28,20040,-46 2022-07-27 07:44:59,10.77,2.90,25.62,100.00,1054186,28,20008,-45 2022-07-27 07:45:30,8.55,3.05,25.35,100.00,1053681,28,20016,-50 2022-07-27 07:46:02,9.35,2.83,25.77,100.00,1054004,28,20347,-48 2022-07-27 07:46:40,10.23,2.50,25.32,100.00,1053409,28,20066,-47 2022-07-27 07:47:13,7.82,2.92,25.36,100.00,1049347,28,20036,-45 2022-07-27 07:47:43,7.80,2.85,25.62,100.00,1049432,28,20526,-46 2022-07-27 07:48:14,7.53,2.88,25.52,100.00,1050712,28,20027,-45 2022-07-27 07:48:44,9.70,2.67,25.19,100.00,1049178,28,20023,-47 2022-07-27 07:49:16,11.57,3.30,25.19,100.00,1048923,28,20017,-45 2022-07-27 07:49:46,7.88,2.80,25.22,100.00,1040494,28,20452,-46 2022-07-27 07:50:17,8.20,3.30,25.69,100.00,1041095,28,20017,-46 2022-07-27 07:50:51,12.43,3.40,25.67,100.00,1036836,28,20033,-46 2022-07-27 07:51:22,9.10,3.03,25.73,100.00,1037778,28,20053,-45 2022-07-27 07:51:52,11.48,3.30,25.82,100.00,1036767,28,20045,-44 2022-07-27 07:52:23,7.75,2.75,25.98,99.27,1042049,28,20025,-45 2022-07-27 07:52:54,9.45,3.42,25.90,99.32,1049233,28,20013,-47 2022-07-27 07:53:25,14.90,5.72,25.88,99.02,1053424,28,20319,-47 2022-07-27 07:53:56,8.07,2.95,25.70,99.62,1057197,28,20028,-45 2022-07-27 07:54:27,7.00,2.97,25.96,98.99,1053058,28,20020,-45 2022-07-27 07:54:58,7.82,2.88,26.21,96.30,1053329,28,20371,-44 2022-07-27 07:55:29,6.68,2.55,25.90,97.79,1053016,28,20028,-45 2022-07-27 07:56:01,6.28,2.65,25.90,96.90,1049654,28,20017,-44 2022-07-27 07:56:32,6.93,2.70,26.12,96.06,1049107,28,20020,-47 2022-07-27 07:57:03,16.52,3.10,26.73,94.13,1049384,28,20110,-46 2022-07-27 07:57:34,9.40,2.40,27.16,90.22,1049450,28,20055,-44 2022-07-27 07:58:05,7.38,2.58,27.49,87.00,1049250,28,20032,-50 2022-07-27 07:58:36,6.97,2.85,27.74,84.75,1053435,28,20008,-50 2022-07-27 07:59:07,7.72,3.53,27.78,81.24,1049225,28,20021,-46 2022-07-27 07:59:38,7.32,2.50,28.42,78.71,1049299,28,20012,-45 2022-07-27 08:00:09,7.43,2.83,28.36,76.01,1053298,28,20021,-45 2022-07-27 08:00:41,6.28,2.40,28.73,74.26,1049329,28,20024,-52 2022-07-27 08:01:12,14.23,2.88,28.78,72.42,1048784,28,20016,-46 2022-07-27 08:01:42,15.90,3.75,28.24,73.92,1044593,28,20017,-48 2022-07-27 08:02:13,7.13,2.38,28.04,75.57,1045060,28,20415,-45 2022-07-27 08:02:49,9.48,2.28,27.47,79.32,1049328,28,20025,-47 2022-07-27 08:03:20,10.00,2.55,27.79,78.82,1054014,28,20020,-46 2022-07-27 08:03:51,8.35,2.50,27.75,78.03,1053138,28,20046,-43 2022-07-27 08:04:22,8.55,2.65,27.20,82.07,1052985,28,20019,-47 2022-07-27 08:04:53,9.00,2.30,27.36,81.87,1048806,28,20062,-44 2022-07-27 08:05:24,4.65,2.35,27.93,80.04,1049192,28,20017,-46 2022-07-27 08:05:55,7.57,2.65,28.21,77.91,1044574,28,20382,-47 2022-07-27 08:06:26,11.20,2.35,28.58,74.73,1036482,28,20044,-47 2022-07-27 08:06:57,8.88,2.40,29.04,72.86,1036599,28,20030,-46 2022-07-27 08:07:28,6.80,2.00,29.13,71.47,1032801,28,20081,-45 2022-07-27 08:07:58,9.27,2.22,29.71,68.55,1041354,28,20048,-45 2022-07-27 08:08:29,6.00,2.25,29.93,65.39,1044792,28,20443,-47 2022-07-27 08:09:00,5.95,2.30,29.81,62.73,1040899,28,20029,-46 2022-07-27 08:09:31,5.28,2.28,29.40,63.08,1049011,28,20020,-46 2022-07-27 08:10:02,6.10,2.22,29.09,65.00,1049102,28,20057,-47 2022-07-27 08:10:33,8.57,2.17,29.24,65.01,1053104,28,20456,-47 2022-07-27 08:11:04,5.20,1.88,28.66,65.69,1049100,28,20021,-52 2022-07-27 08:11:36,7.40,2.10,27.85,70.63,1053064,28,20019,-47 2022-07-27 08:12:07,4.93,1.83,27.10,76.88,1040628,28,20108,-47 2022-07-27 08:12:39,6.22,2.33,27.10,78.10,1037017,28,20566,-46 2022-07-27 08:13:10,5.80,2.15,27.38,77.70,1036521,28,20407,-48 2022-07-27 08:13:41,8.40,2.38,27.62,77.41,1037900,28,20014,-48 2022-07-27 08:14:11,4.18,1.85,28.04,73.71,1049349,28,20040,-48 2022-07-27 08:14:42,9.90,2.38,28.00,73.69,1052972,28,20316,-45 2022-07-27 08:15:13,6.13,2.50,28.04,72.85,1053460,28,20020,-45 2022-07-27 08:15:44,6.43,2.65,28.06,70.89,1053371,28,20056,-47 2022-07-27 08:16:16,6.65,2.63,28.36,69.11,1053667,28,20029,-46 2022-07-27 08:16:46,4.88,2.45,28.60,67.50,1053136,28,20382,-51 2022-07-27 08:17:17,6.07,2.40,28.81,65.44,1052868,28,20048,-46 2022-07-27 08:17:48,5.97,1.90,28.81,64.27,1048772,28,20048,-46 2022-07-27 08:18:19,9.63,2.10,28.43,64.92,1049039,28,20066,-46 2022-07-27 08:18:50,5.97,2.20,28.75,65.82,1044809,28,20021,-46 2022-07-27 08:19:21,9.68,2.30,28.79,63.09,1044923,28,20468,-45 2022-07-27 08:19:52,7.10,2.35,28.87,63.95,1048820,28,20036,-44 2022-07-27 08:20:24,6.80,1.70,29.31,62.04,1049259,28,20025,-50 2022-07-27 08:20:55,9.23,2.40,28.93,62.58,1056737,28,20023,-43 2022-07-27 08:21:26,12.23,2.60,28.63,64.78,1053270,28,20420,-45 2022-07-27 08:21:56,8.20,3.33,27.97,66.79,1052925,28,20039,-47 2022-07-27 08:22:27,9.15,2.22,27.35,71.46,1052965,28,20028,-42 2022-07-27 08:22:58,3.78,1.80,27.40,73.17,1053066,28,20028,-46 2022-07-27 08:23:30,5.80,2.58,27.12,73.44,1053032,28,20043,-51 2022-07-27 08:24:01,5.53,2.10,27.38,74.16,1052794,28,20024,-46 2022-07-27 08:24:32,5.72,2.10,28.05,70.88,1044347,28,20103,-46 2022-07-27 08:25:04,7.93,2.60,28.65,67.03,1040255,28,20044,-47 2022-07-27 08:25:35,7.15,2.10,28.49,67.33,1041329,28,20472,-44 2022-07-27 08:26:06,5.35,2.00,27.31,74.77,1045578,28,20029,-47 2022-07-27 08:26:37,5.45,1.90,27.15,78.00,1052774,28,20427,-50 2022-07-27 08:27:07,8.48,2.42,27.42,77.68,1053449,28,20062,-45 2022-07-27 08:27:38,5.40,2.22,28.10,75.62,1052857,28,20016,-47 2022-07-27 08:28:09,5.93,2.25,28.82,71.39,1052910,28,20036,-50 2022-07-27 08:28:40,6.25,1.95,29.24,67.28,1048801,28,20013,-55 2022-07-27 08:29:11,8.00,2.28,29.20,65.00,1044884,28,20029,-44 2022-07-27 08:29:41,6.40,2.20,28.58,64.85,1040323,28,20025,-46 2022-07-27 08:30:34,8.20,2.55,28.28,68.59,1040729,28,20121,-47 2022-07-27 08:31:05,5.68,2.15,27.60,69.98,1043531,28,20514,-47 2022-07-27 08:31:35,4.25,2.05,28.17,69.30,1051421,28,20027,-44 2022-07-27 08:32:06,5.28,2.30,28.30,67.73,1044720,28,20482,-47 2022-07-27 08:32:50,7.72,2.30,28.82,64.42,1045808,28,20029,-45 2022-07-27 08:33:21,7.63,2.55,28.45,66.23,1048852,28,20103,-46 2022-07-27 08:33:52,12.48,2.42,28.45,67.45,1046924,28,20036,-45 2022-07-27 08:34:23,11.68,2.50,28.73,66.67,1048928,28,20025,-44 2022-07-27 08:34:54,9.18,2.70,28.66,65.77,1049028,28,20032,-45 2022-07-27 08:35:26,5.38,2.17,27.24,72.88,1045197,28,20124,-46 2022-07-27 08:35:58,5.88,2.20,27.68,73.80,1053232,28,20568,-45 2022-07-27 08:36:29,5.88,2.03,27.88,72.78,1048855,28,20026,-45 2022-07-27 08:37:00,6.75,2.10,28.51,70.66,1049376,28,20024,-44 2022-07-27 08:37:31,5.90,2.05,29.13,66.32,1052885,28,20028,-46 2022-07-27 08:38:04,8.00,2.00,28.92,66.54,1052879,28,20035,-45 2022-07-27 08:38:35,8.23,2.33,28.01,68.29,1052985,28,20518,-45 2022-07-27 08:39:07,8.27,2.60,27.63,72.82,1045062,28,20032,-46 2022-07-27 08:39:38,10.00,2.60,27.72,74.21,1040739,28,20500,-45 2022-07-27 08:40:09,9.82,2.83,27.94,73.39,1040652,28,20108,-45 2022-07-27 08:40:41,9.25,2.78,27.41,74.58,1040752,28,20464,-45 2022-07-27 08:41:12,5.85,2.28,27.04,76.23,1045450,28,20044,-44 2022-07-27 08:41:43,4.63,2.35,27.42,74.68,1040536,28,20022,-44 2022-07-27 08:42:14,6.95,2.58,27.48,76.01,1037654,28,20120,-44 2022-07-27 08:42:45,5.22,2.50,27.28,75.03,1040997,28,20431,-43 2022-07-27 08:43:18,4.75,2.28,27.13,77.08,1036855,28,20368,-46 2022-07-27 08:43:49,6.32,2.05,27.16,77.96,1037068,28,20057,-45 2022-07-27 08:44:23,9.70,2.22,27.38,77.12,1036978,28,20427,-45 2022-07-27 08:44:54,5.90,2.30,27.75,74.63,1040626,28,20196,-46 2022-07-27 08:45:24,10.02,2.17,27.61,73.48,1044318,28,20078,-45 2022-07-27 08:45:57,13.30,2.30,28.13,71.82,1040203,28,20100,-44 2022-07-27 08:46:28,5.88,2.60,27.91,73.63,1040391,28,20026,-50 2022-07-27 08:47:01,7.07,2.40,28.30,71.09,1040375,28,20220,-44 2022-07-27 08:47:33,6.60,2.67,28.81,68.55,1042821,28,20017,-47 2022-07-27 08:48:05,10.85,2.80,29.26,65.33,1052839,28,20040,-46 2022-07-27 08:48:37,8.93,2.42,29.08,62.91,1044557,28,20491,-46 2022-07-27 08:49:08,4.18,2.15,29.35,60.83,1040515,28,20107,-45 2022-07-27 08:49:40,6.25,2.60,28.98,60.75,1037060,28,20120,-46 2022-07-27 08:50:22,10.25,2.17,28.78,63.17,1041773,28,20021,-45 2022-07-27 08:50:54,5.35,2.30,28.13,65.64,1050744,28,20028,-46 2022-07-27 08:51:25,7.55,2.78,28.30,66.76,1052980,28,20487,-45 2022-07-27 08:51:56,7.72,2.38,28.00,67.85,1052745,28,20020,-45 2022-07-27 08:52:26,4.22,2.33,28.01,68.49,1036303,28,20022,-48 2022-07-27 08:53:02,9.50,2.83,27.82,70.04,1032214,28,20021,-45 2022-07-27 08:53:33,4.38,1.85,27.94,70.83,1033126,28,20034,-46 2022-07-27 08:54:05,7.70,2.28,27.63,70.56,1040301,28,20036,-43 2022-07-27 08:54:39,7.38,2.10,27.88,70.32,1052917,28,20359,-43 2022-07-27 08:55:10,13.18,2.22,27.78,70.74,1053136,28,20094,-45 2022-07-27 08:55:42,6.28,2.28,27.52,71.77,1048917,28,20522,-44 2022-07-27 08:56:13,6.28,1.80,27.09,72.99,1044542,28,20462,-46 2022-07-27 08:56:44,5.03,1.90,27.14,72.39,1044965,28,20024,-46 2022-07-27 08:57:15,7.07,1.98,27.29,71.72,1040983,28,20022,-44 2022-07-27 08:57:46,3.63,1.83,27.44,70.74,1044960,28,20075,-45 2022-07-27 08:58:17,5.28,2.00,27.40,73.30,1036689,28,20038,-52 2022-07-27 08:58:48,4.95,1.90,27.40,71.07,1036797,28,20464,-44 2022-07-27 08:59:18,5.05,2.00,27.63,69.67,1044904,28,20136,-49 2022-07-27 08:59:49,6.75,1.80,27.75,69.64,1045184,28,20025,-45 2022-07-27 09:00:20,4.53,1.98,28.13,67.05,1048755,28,20025,-45 2022-07-27 09:00:51,8.23,2.22,28.04,67.33,1048887,28,20020,-43 2022-07-27 09:01:22,6.15,2.10,28.37,64.58,1040324,28,20111,-43 2022-07-27 09:01:53,7.30,1.67,28.63,64.06,1040846,28,20036,-45 2022-07-27 09:02:24,7.63,1.67,29.23,59.91,1048645,28,20029,-44 2022-07-27 09:02:55,7.82,2.10,29.67,57.00,1049094,28,20103,-44 2022-07-27 09:03:26,7.05,2.40,29.26,56.73,1048860,28,20119,-46 2022-07-27 09:03:57,8.35,2.13,29.00,59.84,1048628,28,20324,-45 2022-07-27 09:04:28,7.82,1.90,29.30,59.03,1048779,28,20054,-45 2022-07-27 09:04:59,5.50,2.50,28.80,60.24,1049227,28,20581,-43 2022-07-27 09:05:30,3.95,1.80,28.08,60.35,1053010,28,20066,-44 2022-07-27 09:06:02,4.50,1.23,27.88,63.08,1048948,28,20522,-45 2022-07-27 09:06:41,6.38,1.98,27.87,64.89,1048789,28,20036,-45 2022-07-27 09:07:28,6.40,2.05,27.79,65.56,1044513,28,20075,-47 2022-07-27 09:08:10,5.10,1.70,28.26,63.71,1044422,28,20471,-47 2022-07-27 09:08:42,6.78,2.00,28.56,63.11,1040507,28,20087,-45 2022-07-27 09:09:18,8.07,2.10,28.73,61.59,1036247,28,20022,-47 2022-07-27 09:09:49,5.43,2.17,28.35,62.09,1039695,28,20026,-48 2022-07-27 09:10:33,6.50,1.90,29.07,59.23,1041742,28,20023,-45 2022-07-27 09:11:13,7.05,2.10,29.25,59.12,1053393,28,20073,-45 2022-07-27 09:11:45,5.38,2.17,29.38,57.91,1052928,28,20075,-45 2022-07-27 09:12:16,7.03,2.47,30.19,55.92,1044442,28,20036,-45 2022-07-27 09:12:47,8.60,2.22,30.87,53.59,1044703,28,20028,-46 2022-07-27 09:13:32,7.85,2.58,31.28,51.70,1036605,28,20029,-46 2022-07-27 09:14:04,5.38,2.28,31.49,50.63,1042679,28,20024,-45 2022-07-27 09:14:36,5.30,2.05,31.39,49.95,1046827,28,20029,-47 2022-07-27 09:15:12,7.10,2.40,31.87,48.72,1051423,28,20017,-44 2022-07-27 09:15:47,9.07,2.53,31.25,48.05,1048555,28,20036,-46 2022-07-27 09:16:28,6.50,2.45,30.12,49.60,1048718,28,20063,-45 2022-07-27 09:16:58,5.10,1.90,29.60,51.84,1044452,28,20021,-46 2022-07-27 09:17:29,6.80,2.30,29.61,53.19,1046680,28,20466,-46 2022-07-27 09:18:00,4.15,1.80,29.23,52.71,1048823,28,20467,-47 2022-07-27 09:18:36,4.90,1.65,28.71,53.98,1040629,28,20404,-44 2022-07-27 09:19:08,6.75,2.08,28.25,55.82,1045513,28,20036,-44 2022-07-27 09:20:00,6.68,1.75,28.52,57.75,1048756,28,20013,-45 2022-07-27 09:20:31,5.55,1.42,28.67,56.23,1052807,28,20102,-46 2022-07-27 09:21:15,7.18,1.92,28.69,56.94,1048697,28,20035,-46 2022-07-27 09:21:46,5.43,1.50,28.37,57.78,1048534,28,20028,-48 2022-07-27 09:22:39,4.43,1.48,28.87,56.42,1046741,28,20032,-45 2022-07-27 09:23:10,5.10,1.55,28.54,56.29,1044181,28,20170,-46 2022-07-27 09:23:48,6.57,2.03,28.46,57.84,1043924,28,20126,-45 2022-07-27 09:24:21,4.35,1.63,28.72,55.17,1040235,28,20088,-47 2022-07-27 09:25:01,4.32,1.50,28.75,56.30,1044528,28,20566,-45 2022-07-27 09:25:34,5.82,1.83,28.61,57.41,1047342,28,20372,-44 2022-07-27 09:26:31,5.05,2.00,28.56,58.42,1050993,28,20017,-44 2022-07-27 09:27:02,7.30,1.70,28.76,57.20,1054368,28,20039,-49 2022-07-27 09:27:34,6.60,2.13,29.02,56.37,1057289,27,20103,-47 2022-07-27 09:28:04,7.75,2.30,29.51,56.57,1052888,28,20126,-47 2022-07-27 09:28:35,9.38,2.40,29.56,55.80,1052571,28,20144,-45 2022-07-27 09:29:13,6.25,1.90,30.20,54.30,1048663,28,20031,-49 2022-07-27 09:29:44,7.22,2.53,30.00,53.29,1049587,28,20035,-47 2022-07-27 09:30:20,9.75,2.72,29.95,54.47,1052962,28,20030,-47 2022-07-27 09:30:51,9.30,2.45,29.38,54.44,1052479,28,20112,-47 2022-07-27 09:31:22,8.07,2.80,29.20,56.22,1057110,28,20046,-45 2022-07-27 09:31:53,6.50,2.50,29.51,55.10,1045023,28,20017,-45 2022-07-27 09:32:24,7.72,2.85,29.51,55.10,1044674,28,20442,-49 2022-07-27 09:32:55,6.93,2.05,29.27,55.34,1048476,28,20402,-47 2022-07-27 09:33:26,7.50,2.88,29.06,55.91,1049076,28,20059,-55 2022-07-27 09:33:59,7.38,2.20,29.29,55.75,1053246,28,20022,-46 2022-07-27 09:34:32,4.40,2.13,29.61,54.54,1052792,28,20105,-47 2022-07-27 09:35:16,6.88,2.40,30.47,52.65,1044338,28,20024,-44 2022-07-27 09:35:47,7.93,2.40,30.97,51.04,1043731,28,20074,-46 2022-07-27 09:36:19,7.60,2.22,30.60,49.37,1038177,28,20410,-45 2022-07-27 09:36:54,6.88,2.13,30.76,49.79,1042264,28,20033,-45 2022-07-27 09:37:26,5.60,2.10,31.09,48.39,1044440,28,20021,-48 2022-07-27 09:38:18,6.35,1.95,31.22,47.60,1042413,28,20037,-45 2022-07-27 09:38:53,5.80,2.00,31.28,47.91,1052551,28,20508,-46 2022-07-27 09:39:25,4.68,1.80,31.91,47.04,1052583,28,20048,-45 2022-07-27 09:40:12,5.03,1.90,32.50,45.07,1053003,28,20133,-46 2022-07-27 09:40:45,8.80,1.80,32.54,44.46,1052941,28,20382,-45 2022-07-27 09:41:16,7.47,2.00,33.05,43.82,1053132,28,20043,-46 2022-07-27 09:41:53,11.80,2.58,32.42,43.92,1044298,28,20406,-45 2022-07-27 09:42:23,13.70,2.70,32.43,44.08,1044433,28,20029,-46 2022-07-27 09:43:08,7.30,2.00,30.97,45.50,1035975,28,20538,-47 2022-07-27 09:43:48,6.72,1.92,30.48,47.02,1041091,28,20021,-46 2022-07-27 09:44:35,6.82,2.38,30.88,46.95,1044455,28,20486,-46 2022-07-27 09:45:34,4.53,1.58,30.58,46.71,1052725,28,20047,-48 2022-07-27 09:46:06,4.78,1.77,30.98,46.58,1053215,28,20012,-49 2022-07-27 09:46:41,4.40,1.85,31.68,44.63,1053158,28,20053,-46 2022-07-27 09:47:25,5.97,1.92,31.99,44.43,1052837,28,20020,-51 2022-07-27 09:48:18,4.60,1.45,32.09,42.78,1052695,28,20016,-46 2022-07-27 09:48:48,5.05,1.60,31.41,43.59,1052758,28,20065,-46 2022-07-27 09:49:26,6.05,1.65,31.26,44.62,1052941,28,20104,-47 2022-07-27 09:50:20,7.15,1.80,31.11,45.38,1052662,28,20023,-50 2022-07-27 09:50:57,4.35,1.40,30.95,44.76,1048302,28,20098,-49 2022-07-27 09:51:28,4.60,1.73,30.49,46.06,1040137,28,20425,-45 2022-07-27 09:51:59,3.70,1.30,29.49,48.06,1036295,28,20025,-47 2022-07-27 09:52:31,5.90,1.45,29.05,49.64,1034852,28,20098,-45 2022-07-27 09:53:21,3.97,1.60,30.04,49.27,1041066,28,20425,-46 2022-07-27 09:53:53,6.25,1.35,30.62,48.11,1051650,28,20039,-47 2022-07-27 09:54:23,4.00,1.23,30.81,46.72,1047412,28,20529,-45 2022-07-27 09:55:06,9.88,2.08,30.49,47.12,1035937,28,20029,-46 2022-07-27 09:55:37,4.60,1.60,31.43,46.00,1031954,28,20018,-46 2022-07-27 09:56:09,5.70,1.42,31.81,44.08,1032028,28,20056,-49 2022-07-27 09:56:40,5.50,1.60,31.75,44.19,1038370,28,20030,-46 2022-07-27 09:57:14,3.33,1.50,32.19,43.17,1032528,28,20026,-45 2022-07-27 09:57:55,5.65,1.70,32.36,42.72,1033106,28,20094,-45 2022-07-27 09:58:39,14.00,1.67,32.26,42.64,1036124,28,20025,-45 2022-07-27 09:59:10,6.10,1.45,32.90,42.23,1047698,28,20427,-48 2022-07-27 09:59:41,5.70,2.20,33.18,41.99,1036009,28,20037,-47 2022-07-27 10:00:12,5.90,1.92,33.71,41.29,1038150,28,20136,-46 2022-07-27 10:00:56,5.32,1.60,33.70,40.41,1040272,28,20018,-48 2022-07-27 10:01:29,4.05,1.40,34.30,40.04,1044034,28,20021,-47 2022-07-27 10:02:00,8.13,1.30,33.80,39.86,1050937,28,20031,-46 2022-07-27 10:02:31,4.75,1.45,33.33,40.48,1044339,28,20025,-48 2022-07-27 10:03:02,5.78,1.23,34.12,39.56,1045029,28,20529,-46 2022-07-27 10:03:32,4.63,1.48,34.24,38.97,1048202,28,20017,-47 2022-07-27 10:04:07,4.35,1.40,34.44,38.80,1048614,28,20024,-46 2022-07-27 10:04:38,8.20,1.42,34.80,38.55,1053025,28,20415,-45 2022-07-27 10:05:09,3.22,1.40,35.01,38.11,1052886,28,20020,-48 2022-07-27 10:05:40,5.90,1.48,34.69,37.79,1052822,28,20012,-47 2022-07-27 10:06:11,4.30,1.17,34.34,38.35,1048302,28,20390,-46 2022-07-27 10:06:42,3.85,1.38,33.51,39.03,1044222,28,20021,-47 2022-07-27 10:07:13,5.28,1.30,34.52,38.83,1036062,28,20022,-52 2022-07-27 10:07:44,10.70,1.60,34.96,37.78,1040224,28,20025,-46 2022-07-27 10:08:15,4.65,1.80,34.15,38.15,1044385,28,20040,-47 2022-07-27 10:08:47,6.88,1.60,33.74,38.88,1040678,28,20028,-47 2022-07-27 10:09:19,3.92,1.27,34.51,38.33,1044547,28,20108,-48 2022-07-27 10:09:49,5.65,1.45,34.25,38.12,1044308,28,20451,-46 2022-07-27 10:10:21,4.53,1.60,34.08,37.98,1040623,28,20017,-46 2022-07-27 10:10:52,6.22,1.20,34.39,37.91,1044828,28,20043,-49 2022-07-27 10:11:23,6.43,1.55,33.99,37.90,1044721,28,20025,-46 2022-07-27 10:11:54,3.72,1.30,34.08,38.15,1048949,28,20107,-46 2022-07-27 10:12:27,4.47,1.25,34.00,38.22,1048468,28,20347,-56 2022-07-27 10:12:58,4.80,1.40,33.03,39.61,1040508,28,20029,-48 2022-07-27 10:13:29,3.33,1.20,32.45,40.25,1040297,28,20026,-46 2022-07-27 10:14:00,10.77,1.73,31.81,41.36,1036574,28,20040,-47 2022-07-27 10:14:31,7.95,2.47,31.24,42.04,1036816,28,20044,-46 2022-07-27 10:15:02,11.25,2.50,30.12,43.32,1040537,28,20029,-48 2022-07-27 10:15:33,4.10,1.60,29.38,44.43,1040426,28,20525,-46 2022-07-27 10:16:04,6.00,1.52,29.12,45.17,1040819,28,20021,-46 2022-07-27 10:16:35,2.58,1.23,28.14,47.63,1032350,28,20011,-45 2022-07-27 10:17:06,14.05,2.45,28.20,47.16,1032063,28,20027,-45 2022-07-27 10:17:37,6.85,1.55,28.12,46.05,1036100,28,20053,-47 2022-07-27 10:18:12,5.53,1.67,28.40,45.67,1040020,28,20029,-48 2022-07-27 10:18:56,4.97,1.58,28.33,46.47,1036707,28,20085,-52 2022-07-27 10:19:33,4.07,1.42,28.66,45.95,1045716,28,20029,-46 2022-07-27 10:20:07,4.93,2.00,28.51,46.40,1047984,28,20111,-48 2022-07-27 10:20:39,2.78,1.17,27.93,45.75,1051999,28,20024,-48 2022-07-27 10:21:10,3.70,1.50,27.89,45.63,1052532,28,20509,-44 2022-07-27 10:21:43,4.63,1.65,28.13,46.17,1048377,28,20024,-46 2022-07-27 10:22:14,4.22,1.20,28.34,43.50,1048422,28,20025,-47 2022-07-27 10:22:52,4.13,1.25,28.33,44.23,1036018,28,20022,-46 2022-07-27 10:23:27,8.30,1.92,28.20,46.21,1039156,28,20022,-53 2022-07-27 10:24:02,4.65,1.38,27.91,47.97,1044227,28,20024,-47 2022-07-27 10:24:36,6.53,1.52,28.21,48.61,1049329,28,20328,-45 2022-07-27 10:25:07,7.35,1.90,27.95,48.74,1052924,28,20099,-46 2022-07-27 10:25:38,5.47,1.73,27.92,48.93,1052660,28,20129,-46 2022-07-27 10:26:22,3.95,1.58,28.03,49.31,1040707,28,20044,-46 2022-07-27 10:26:53,7.82,1.80,27.68,51.02,1044164,28,20032,-52 2022-07-27 10:27:27,5.25,1.52,27.08,54.04,1046511,28,20100,-47 2022-07-27 10:28:13,4.35,1.42,26.99,58.10,1053738,28,20028,-46 2022-07-27 10:28:51,5.63,1.60,27.72,55.60,1057052,28,20024,-46 2022-07-27 10:29:22,5.97,1.73,27.83,54.53,1052444,28,20016,-48 2022-07-27 10:29:54,4.72,1.85,27.99,53.79,1052512,28,20126,-47 2022-07-27 10:30:24,4.03,1.52,27.80,55.15,1052564,28,20020,-46 2022-07-27 10:31:24,6.80,1.83,27.73,55.84,1048072,28,20017,-48 2022-07-27 10:31:57,6.50,1.70,27.54,56.19,1048098,28,20211,-48 2022-07-27 10:32:31,4.15,1.50,27.71,55.43,1048912,28,20073,-46 2022-07-27 10:33:12,3.30,1.40,27.96,55.47,1056684,28,20051,-45 2022-07-27 10:33:44,3.70,1.75,28.22,54.41,1056843,28,20031,-47 2022-07-27 10:34:15,6.00,1.77,28.26,54.22,1048463,28,20024,-46 2022-07-27 10:34:46,2.53,1.30,28.18,53.87,1041701,28,20545,-45 2022-07-27 10:35:33,5.32,2.03,28.38,53.43,1040023,28,20018,-46 2022-07-27 10:36:04,4.18,1.80,28.60,53.06,1044051,28,20017,-47 2022-07-27 10:36:52,4.85,1.73,28.74,53.21,1046804,28,20021,-47 2022-07-27 10:37:24,7.20,1.90,28.63,52.82,1048464,28,20039,-46 2022-07-27 10:38:17,7.28,2.10,28.00,54.36,1053750,28,20025,-46 2022-07-27 10:38:52,5.75,1.85,27.33,57.88,1056895,28,20026,-45 2022-07-27 10:39:29,4.03,1.83,27.26,60.46,1052612,28,20048,-47 2022-07-27 10:40:23,3.35,1.50,27.64,58.79,1052526,28,20394,-47 2022-07-27 10:41:21,6.00,1.55,28.47,56.10,1052606,28,20081,-50 2022-07-27 10:41:52,3.00,1.58,28.39,54.70,1056922,28,20020,-48 2022-07-27 10:42:28,9.90,2.80,28.28,55.51,1052213,28,20085,-54 2022-07-27 10:43:25,5.22,2.00,28.21,55.05,1052656,28,20016,-46 2022-07-27 10:44:17,8.10,2.28,28.20,53.71,1049431,28,20060,-46 2022-07-27 10:45:14,10.98,2.10,28.17,53.09,1056685,28,20363,-47 2022-07-27 10:45:47,8.57,1.88,27.76,53.50,1048185,28,20103,-46 2022-07-27 10:46:19,6.63,1.92,27.18,55.39,1056916,28,20027,-46 2022-07-27 10:46:51,5.72,1.70,27.26,56.39,1056712,28,20019,-45 2022-07-27 10:47:29,2.45,1.17,27.55,56.21,1057854,28,20032,-49 2022-07-27 10:48:00,5.63,1.85,28.00,54.70,1057861,28,20023,-45 2022-07-27 10:48:34,5.07,1.50,28.12,53.25,1054715,28,20062,-46 2022-07-27 10:49:22,3.75,1.58,28.35,52.30,1057630,28,20545,-52 2022-07-27 10:50:14,4.22,1.58,28.72,50.76,1053365,28,20440,-46 2022-07-27 10:50:48,4.20,1.48,28.88,50.72,1049088,28,20379,-46 2022-07-27 10:51:33,4.47,1.38,28.72,50.24,1049037,28,20016,-47 2022-07-27 10:52:04,4.22,1.98,28.90,49.60,1049189,28,20032,-46 2022-07-27 10:52:44,6.70,2.10,28.87,49.11,1052676,28,20027,-46 2022-07-27 10:53:15,6.03,2.38,28.83,49.20,1056876,28,20088,-46 2022-07-27 10:53:46,7.10,1.73,28.99,48.39,1055157,28,20027,-44 2022-07-27 10:54:38,4.57,1.90,29.55,47.68,1049066,28,20082,-47 2022-07-27 10:55:33,6.90,2.60,28.92,47.47,1045182,28,20025,-45 2022-07-27 10:56:04,5.30,1.52,28.50,48.93,1043891,28,20030,-50 2022-07-27 10:56:45,3.38,1.42,28.27,49.70,1053303,28,20023,-45 2022-07-27 10:57:16,3.20,1.45,28.33,50.07,1057475,28,20296,-45 2022-07-27 10:57:47,2.90,1.42,28.70,49.37,1049250,28,20105,-46 2022-07-27 10:58:20,6.25,1.63,29.01,48.72,1050822,28,20459,-47 2022-07-27 10:58:51,5.30,1.80,28.80,48.67,1053158,28,20116,-46 2022-07-27 10:59:37,4.78,1.70,28.90,49.34,1050744,28,20032,-47 2022-07-27 11:00:08,9.60,2.55,28.42,49.92,1057621,28,20103,-46 2022-07-27 11:00:47,3.90,1.42,28.55,50.65,1057626,28,20527,-46 2022-07-27 11:01:19,11.02,1.80,28.51,50.43,1057485,28,20024,-46 2022-07-27 11:01:56,4.07,1.52,28.28,51.15,1049370,28,20553,-46 2022-07-27 11:02:40,4.88,1.65,28.87,49.73,1047227,28,20025,-46 2022-07-27 11:03:34,8.63,1.92,28.51,49.67,1049121,28,20033,-45 2022-07-27 11:04:08,4.32,1.65,28.25,49.88,1054360,28,20028,-46 2022-07-27 11:04:49,3.55,1.50,28.17,50.15,1048984,28,20020,-45 2022-07-27 11:05:19,5.30,1.90,28.39,49.97,1049242,28,20029,-47 2022-07-27 11:05:58,6.30,2.05,28.31,50.63,1042835,28,20089,-47 2022-07-27 11:06:30,6.13,1.60,28.63,50.22,1050498,28,20491,-48 2022-07-27 11:07:01,3.28,1.23,29.08,49.09,1048872,28,20039,-52 2022-07-27 11:07:32,6.32,1.88,29.29,48.73,1047768,28,20078,-46 2022-07-27 11:08:02,8.60,1.63,29.56,48.51,1049211,28,20024,-48 2022-07-27 11:08:38,10.60,3.67,29.55,47.74,1049585,28,20012,-48 2022-07-27 11:09:09,6.05,1.80,29.47,47.35,1054247,28,20054,-49 2022-07-27 11:09:41,6.68,3.30,29.03,47.69,1054012,28,20132,-48 2022-07-27 11:10:11,5.40,1.73,28.58,49.29,1057336,28,20016,-45 2022-07-27 11:10:43,7.85,2.60,28.51,50.14,1057217,28,20101,-47 2022-07-27 11:11:16,5.22,1.90,28.41,50.69,1057419,28,20038,-47 2022-07-27 11:11:47,4.78,1.90,28.60,50.38,1057365,28,20365,-45 2022-07-27 11:12:18,4.28,1.80,28.80,49.83,1057295,28,20052,-48 2022-07-27 11:12:49,3.85,1.92,28.71,51.46,1057769,28,20425,-47 2022-07-27 11:13:22,5.30,2.00,28.47,51.97,1053222,28,20067,-47 2022-07-27 11:13:55,3.25,1.65,28.10,54.37,1053115,28,20106,-46 2022-07-27 11:14:28,6.18,2.17,28.31,54.82,1044918,28,20040,-47 2022-07-27 11:14:59,6.57,2.50,28.42,55.43,1045107,28,20460,-46 2022-07-27 11:15:30,8.48,2.17,28.36,54.88,1044872,28,20028,-48 2022-07-27 11:16:06,10.88,2.53,28.34,54.13,1041960,28,20022,-47 2022-07-27 11:16:37,6.90,2.08,28.48,54.34,1046220,28,20491,-48 2022-07-27 11:17:08,5.00,1.65,28.19,55.45,1049683,28,20020,-48 2022-07-27 11:17:38,5.72,2.00,28.14,56.38,1054606,28,20040,-48 2022-07-27 11:18:09,5.47,1.95,27.59,57.73,1049037,28,20532,-46 2022-07-27 11:18:41,6.63,1.80,27.58,58.93,1049278,28,20028,-47 2022-07-27 11:19:12,4.25,1.75,27.84,58.48,1045074,28,20063,-45 2022-07-27 11:19:43,4.88,1.65,28.41,56.11,1041574,28,20443,-47 2022-07-27 11:20:14,5.80,2.40,28.14,55.76,1049546,28,20029,-47 2022-07-27 11:20:44,4.40,1.90,28.22,56.21,1044968,28,20368,-46 2022-07-27 11:21:17,5.78,2.47,27.91,56.23,1044794,28,20029,-47 2022-07-27 11:21:48,7.20,2.38,27.75,58.60,1037322,28,20033,-46 2022-07-27 11:22:36,5.38,2.03,28.14,57.73,1041682,28,20022,-44 2022-07-27 11:23:20,5.95,2.60,28.44,55.65,1039375,28,20059,-46 2022-07-27 11:24:05,8.20,1.70,28.16,55.48,1048981,28,20020,-46 2022-07-27 11:24:35,6.30,1.73,28.77,54.78,1049256,28,20047,-47 2022-07-27 11:25:07,6.85,1.67,29.09,53.17,1056435,28,20146,-46 2022-07-27 11:25:37,4.07,1.95,29.08,52.68,1053296,28,20104,-46 2022-07-27 11:26:08,5.55,2.08,29.39,51.92,1052704,28,20023,-45 2022-07-27 11:26:43,8.18,1.95,29.76,51.03,1049350,28,20025,-45 2022-07-27 11:27:14,7.05,1.83,30.16,49.43,1045482,28,20025,-46 2022-07-27 11:27:48,4.45,1.60,30.45,48.48,1048977,28,20048,-45 2022-07-27 11:28:21,10.88,2.25,29.93,48.81,1044883,28,20014,-45 2022-07-27 11:28:52,21.60,5.03,30.27,49.24,1038452,28,20030,-47 2022-07-27 11:29:23,8.35,2.20,30.59,48.11,1040922,28,20075,-45 2022-07-27 11:29:54,6.32,1.92,30.37,47.59,1041581,28,20476,-45 2022-07-27 11:30:26,5.40,2.15,30.27,47.93,1045767,28,20014,-45 2022-07-27 11:30:58,9.82,2.40,30.46,47.32,1053640,28,20023,-45 2022-07-27 11:31:29,8.70,2.80,30.43,47.61,1053503,28,20386,-46 2022-07-27 11:32:00,8.55,2.08,30.66,47.16,1053238,28,20024,-49 2022-07-27 11:32:34,6.15,1.98,30.64,45.98,1053575,28,20374,-46 2022-07-27 11:33:06,4.57,1.90,30.80,46.23,1049551,28,20012,-47 2022-07-27 11:33:37,6.80,1.65,30.68,45.98,1049340,28,20105,-46 2022-07-27 11:34:08,4.65,1.42,30.07,46.85,1037109,28,20041,-48 2022-07-27 11:34:39,14.57,8.98,30.11,47.75,1037254,28,20021,-48 2022-07-27 11:35:13,5.55,2.03,30.58,46.63,1041413,28,20029,-47 2022-07-27 11:35:55,8.65,2.58,30.75,46.39,1046710,28,20075,-45 2022-07-27 11:36:40,4.30,1.98,30.76,45.76,1055623,28,20024,-47 2022-07-27 11:37:22,4.20,1.58,30.56,46.30,1053535,28,20016,-54 2022-07-27 11:38:04,6.28,1.65,30.45,45.94,1053461,28,20057,-47 2022-07-27 11:38:49,8.30,1.90,30.80,45.43,1049353,28,20020,-47 2022-07-27 11:39:24,9.95,1.92,30.83,45.25,1049321,28,20025,-49 2022-07-27 11:39:58,10.40,2.42,30.33,45.35,1049118,28,20024,-53 2022-07-27 11:40:46,8.68,2.60,30.11,46.18,1052229,28,20020,-53 2022-07-27 11:41:24,6.95,2.70,30.26,45.88,1052877,28,20032,-50 2022-07-27 11:41:56,7.97,2.17,30.27,45.77,1053427,28,20028,-48 2022-07-27 11:42:38,4.50,1.95,29.87,45.62,1049298,28,20024,-46 2022-07-27 11:43:09,4.82,1.63,29.32,46.46,1052206,28,20031,-56 2022-07-27 11:43:41,3.80,1.45,29.76,46.67,1054162,28,20435,-49 2022-07-27 11:44:16,3.75,1.60,29.35,47.18,1053906,28,20032,-46 2022-07-27 11:44:47,3.60,1.85,29.30,48.02,1054229,28,20020,-47 2022-07-27 11:45:30,4.15,2.08,28.47,50.28,1054338,28,20021,-48 2022-07-27 11:46:22,5.97,1.77,29.09,49.96,1053741,28,20021,-51 2022-07-27 11:46:52,5.88,1.92,29.41,49.06,1052886,28,20018,-45 2022-07-27 11:47:25,8.40,1.88,29.56,48.87,1049105,28,20360,-56 2022-07-27 11:47:56,5.63,2.03,29.70,48.78,1044898,28,20390,-55 2022-07-27 11:48:27,5.43,2.35,29.88,48.40,1041504,28,20108,-45 2022-07-27 11:49:03,8.10,2.00,29.61,48.90,1045453,28,20051,-45 2022-07-27 11:49:34,7.32,2.10,29.77,48.27,1050261,28,20035,-49 2022-07-27 11:50:06,5.85,1.95,29.77,48.09,1045375,28,20332,-47 2022-07-27 11:50:56,3.40,1.88,28.99,49.23,1044774,28,20051,-46 2022-07-27 11:51:27,6.35,1.90,28.74,49.63,1044812,28,20024,-56 2022-07-27 11:52:05,7.50,2.20,28.76,50.83,1046649,28,20107,-52 2022-07-27 11:52:36,6.95,2.17,28.71,50.49,1053314,28,20039,-47 2022-07-27 11:53:07,6.43,1.98,28.91,50.47,1045258,28,20027,-46 2022-07-27 11:53:38,5.47,1.67,29.25,49.82,1038165,28,20113,-46 2022-07-27 11:54:13,9.73,1.80,29.55,49.40,1037385,28,20025,-47 2022-07-27 11:54:48,6.22,2.08,29.70,49.13,1041794,28,20021,-47 2022-07-27 11:55:19,3.90,1.70,29.56,48.74,1041236,28,20129,-47 2022-07-27 11:55:50,7.38,2.00,29.92,47.60,1041415,28,20025,-46 2022-07-27 11:56:22,6.38,1.90,29.99,47.10,1045385,28,20063,-49 2022-07-27 11:56:57,4.22,1.52,30.24,46.80,1045585,28,20067,-44 2022-07-27 11:57:31,7.10,1.60,30.13,46.21,1046198,28,20079,-44 2022-07-27 11:58:03,2.95,1.38,30.29,46.15,1040770,28,20488,-45 2022-07-27 11:58:57,3.90,1.40,30.24,46.12,1041845,28,20025,-45 2022-07-27 11:59:32,9.15,1.73,29.98,46.50,1049409,28,20081,-46 2022-07-27 12:00:29,5.45,2.05,30.20,46.16,1053962,28,20415,-46 2022-07-27 12:01:00,5.30,1.92,29.94,47.28,1053284,28,20063,-45 2022-07-27 12:01:35,6.32,1.90,30.00,46.88,1053413,28,20034,-48 2022-07-27 12:02:08,10.13,1.90,30.04,46.68,1053443,28,20027,-47 2022-07-27 12:02:50,8.02,2.80,29.95,47.25,1049328,28,20051,-47 2022-07-27 12:03:22,9.57,2.20,29.89,47.64,1051794,28,20107,-47 2022-07-27 12:04:12,7.00,1.73,30.71,46.04,1053622,28,20012,-46 2022-07-27 12:04:44,6.05,1.65,30.78,45.67,1053886,28,20051,-46 2022-07-27 12:05:17,3.42,1.77,30.70,45.80,1054228,28,20482,-46 2022-07-27 12:05:55,6.93,2.25,30.83,45.19,1054101,28,20012,-46 2022-07-27 12:06:26,12.07,2.72,31.09,44.96,1053361,28,20102,-47 2022-07-27 12:07:03,9.27,2.03,31.01,44.38,1049021,28,20025,-46 2022-07-27 12:07:35,8.95,2.33,31.20,44.45,1041065,28,20305,-47 2022-07-27 12:08:06,5.95,1.92,30.99,44.41,1033866,28,20148,-46 2022-07-27 12:08:37,6.22,2.35,30.71,44.80,1036860,28,20025,-46 2022-07-27 12:09:09,7.45,1.88,30.58,45.09,1040781,28,20014,-45 2022-07-27 12:09:47,15.70,2.25,30.93,45.26,1041685,28,20057,-47 2022-07-27 12:10:18,10.02,2.30,30.84,45.46,1043816,28,20151,-45 2022-07-27 12:10:59,6.30,2.55,30.18,45.85,1046522,28,20032,-46 2022-07-27 12:11:29,6.40,2.00,29.14,47.60,1041203,28,20479,-45 2022-07-27 12:12:08,5.32,2.10,28.94,49.30,1037833,28,20025,-47 2022-07-27 12:12:39,5.78,2.22,29.25,49.42,1043320,28,20030,-46 2022-07-27 12:13:17,8.02,2.97,29.43,48.79,1043392,28,20029,-47 2022-07-27 12:13:48,5.47,2.75,29.54,48.89,1045429,28,20032,-47 2022-07-27 12:14:36,6.40,2.50,29.67,48.74,1036386,28,20148,-47 2022-07-27 12:15:12,6.15,2.40,29.61,48.19,1040742,28,20052,-47 2022-07-27 12:15:43,6.85,2.08,29.52,48.84,1039402,28,20025,-47 2022-07-27 12:16:17,8.70,3.20,29.34,49.54,1050850,28,20031,-45 2022-07-27 12:16:48,22.33,3.40,29.29,49.81,1049267,28,20332,-47 2022-07-27 12:17:25,6.78,2.20,28.76,50.27,1049495,28,20044,-46 2022-07-27 12:17:58,4.57,1.60,28.35,51.38,1053226,28,20060,-46 2022-07-27 12:18:42,4.25,2.13,28.81,51.36,1053338,28,20020,-45 2022-07-27 12:19:21,5.38,2.33,29.18,50.02,1052987,28,20028,-45 2022-07-27 12:20:04,7.22,2.22,29.54,48.52,1052985,28,20401,-46 2022-07-27 12:20:35,3.60,1.83,28.86,49.13,1052971,28,20042,-44 2022-07-27 12:21:17,6.43,1.70,28.89,49.49,1053242,28,20043,-50 2022-07-27 12:21:52,5.13,1.65,28.98,48.89,1048786,28,20024,-47 2022-07-27 12:22:46,3.47,1.55,29.07,49.35,1044577,28,20072,-47 2022-07-27 12:23:17,5.05,1.92,29.05,49.57,1044408,28,20045,-47 2022-07-27 12:23:52,3.30,1.70,28.52,49.78,1053142,28,20031,-51 2022-07-27 12:24:37,6.68,2.38,28.49,51.24,1052870,28,20092,-46 2022-07-27 12:25:10,6.53,2.20,28.39,50.95,1048711,28,20032,-46 2022-07-27 12:25:41,5.32,2.25,28.37,51.93,1048614,28,20016,-46 2022-07-27 12:26:19,3.72,2.00,28.39,51.26,1048106,28,20029,-48 2022-07-27 12:27:13,6.93,2.78,28.32,51.74,1054636,28,20397,-45 2022-07-27 12:28:06,5.20,1.63,28.06,51.30,1057191,28,20024,-45 2022-07-27 12:28:37,5.90,1.98,27.78,52.38,1057548,28,20038,-44 2022-07-27 12:29:11,5.15,1.83,28.06,52.57,1057667,28,20019,-44 2022-07-27 12:30:05,12.88,2.35,28.71,50.05,1057353,28,20019,-46 2022-07-27 12:30:41,11.43,2.08,29.02,49.25,1057214,28,20030,-44 2022-07-27 12:31:17,4.25,1.73,28.28,49.75,1057217,28,20026,-45 2022-07-27 12:31:49,6.07,2.08,28.21,51.25,1053079,28,20016,-45 2022-07-27 12:32:20,3.33,1.50,28.36,50.39,1048777,28,20090,-51 2022-07-27 12:32:51,8.55,1.70,28.69,49.44,1049687,28,20032,-46 2022-07-27 12:33:37,8.38,2.15,28.94,48.30,1053229,28,20102,-48 2022-07-27 12:34:08,6.07,1.98,29.01,48.44,1055293,28,20120,-46 2022-07-27 12:34:39,5.03,1.65,28.75,48.71,1048737,28,20101,-47 2022-07-27 12:35:27,7.97,2.30,28.53,49.40,1048702,28,20025,-46 2022-07-27 12:35:59,5.95,2.30,28.87,48.25,1051433,28,20123,-46 2022-07-27 12:36:30,5.95,2.00,28.72,48.11,1045975,28,20022,-45 2022-07-27 12:37:01,6.75,1.90,28.83,48.84,1048688,28,20099,-46 2022-07-27 12:37:32,4.70,2.60,28.79,48.81,1044546,28,20514,-46 2022-07-27 12:38:04,8.63,2.60,28.82,48.05,1045608,28,20112,-45 2022-07-27 12:38:45,3.80,1.80,28.87,47.85,1053160,28,20342,-47 2022-07-27 12:39:26,8.75,2.40,29.19,47.53,1052822,28,20446,-46 2022-07-27 12:39:57,8.32,1.85,29.36,47.29,1052902,28,20020,-45 2022-07-27 12:40:28,4.30,1.50,28.87,47.46,1055994,28,20059,-46 2022-07-27 12:40:59,4.28,1.60,28.77,47.41,1053009,28,20428,-46 2022-07-27 12:41:34,8.65,3.00,28.60,48.46,1049110,28,20025,-45 2022-07-27 12:42:06,4.50,1.90,28.70,48.03,1053007,28,20008,-47 2022-07-27 12:42:37,5.63,1.90,28.40,47.99,1053891,28,20081,-46 2022-07-27 12:43:08,4.57,1.77,28.35,47.68,1057053,28,20160,-45 2022-07-27 12:43:39,6.43,1.50,27.96,48.04,1057479,28,20210,-46 2022-07-27 12:44:12,2.85,1.50,28.45,48.29,1052838,28,20502,-46 2022-07-27 12:44:43,4.30,1.73,28.25,48.14,1048765,28,20470,-45 2022-07-27 12:45:18,5.30,1.80,28.33,48.75,1044591,28,20036,-44 2022-07-27 12:45:50,3.80,1.42,28.27,48.45,1044573,28,20025,-45 2022-07-27 12:46:21,4.93,1.55,28.36,48.60,1045622,28,20541,-45 2022-07-27 12:47:00,5.40,2.00,28.70,48.07,1045497,28,20032,-50 2022-07-27 12:47:42,9.25,1.90,29.07,46.99,1047604,28,20116,-45 2022-07-27 12:48:18,5.35,1.45,29.20,46.53,1048653,28,20044,-46 2022-07-27 12:48:49,5.70,1.67,29.35,45.69,1052353,28,20049,-44 2022-07-27 12:49:23,4.60,1.50,29.13,45.91,1056082,28,20046,-44 2022-07-27 12:50:28,4.03,1.63,28.93,45.59,1057565,28,20517,-46 2022-07-27 12:51:01,5.07,1.85,29.48,45.95,1048831,28,20029,-46 2022-07-27 12:51:38,7.25,2.08,29.54,44.47,1057354,28,20509,-44 2022-07-27 12:52:15,4.47,1.60,29.02,44.99,1052769,28,20023,-46 2022-07-27 12:52:56,5.72,1.50,28.79,45.74,1044047,28,20032,-47 2022-07-27 12:53:33,5.38,1.73,28.82,46.05,1040147,28,20056,-48 2022-07-27 12:54:04,8.52,2.05,28.74,46.31,1044201,28,20071,-46 2022-07-27 12:54:41,6.78,1.65,28.58,46.25,1048327,28,20059,-52 2022-07-27 12:55:25,7.60,1.80,28.67,45.95,1040384,28,20029,-45 2022-07-27 12:56:12,7.53,1.90,28.54,46.33,1043129,28,20127,-47 2022-07-27 12:57:11,7.13,1.80,28.83,46.50,1053290,28,20366,-45 2022-07-27 12:58:17,7.05,1.90,28.99,45.67,1057111,28,20023,-45 2022-07-27 12:59:17,4.10,1.55,29.20,45.11,1056757,28,20027,-46 2022-07-27 12:59:57,6.78,2.13,29.41,44.90,1048669,28,20025,-46 2022-07-27 13:00:29,7.93,1.70,29.45,44.64,1045864,28,20021,-45 2022-07-27 13:01:00,4.47,1.67,29.41,44.72,1048582,28,20029,-46 2022-07-27 13:01:31,3.55,1.52,29.55,44.50,1048453,28,20028,-48 2022-07-27 13:02:02,9.95,2.50,29.61,44.62,1053463,28,20027,-44 2022-07-27 13:02:33,7.60,2.17,29.39,44.63,1052746,28,20035,-45 2022-07-27 13:03:04,4.75,2.00,29.26,45.08,1048719,28,20475,-45 2022-07-27 13:03:34,12.73,2.10,28.96,46.13,1048577,28,20093,-46 2022-07-27 13:04:05,4.30,1.70,28.93,46.49,1048787,28,20178,-45 2022-07-27 13:04:36,5.22,1.60,29.29,46.19,1048856,28,20036,-47 2022-07-27 13:05:08,6.57,1.90,28.94,46.33,1053096,28,20020,-45 2022-07-27 13:05:39,5.38,1.65,29.10,46.11,1052953,28,20028,-47 2022-07-27 13:06:09,3.10,1.60,29.45,45.43,1044643,28,20374,-45 2022-07-27 13:06:40,4.07,1.52,29.69,45.06,1048417,28,20043,-46 2022-07-27 13:07:11,10.63,1.92,29.84,44.76,1048919,28,20021,-46 2022-07-27 13:07:45,14.30,2.20,29.83,44.80,1053049,28,20051,-44 2022-07-27 13:08:15,6.18,2.00,29.63,44.86,1057075,28,20027,-45 2022-07-27 13:08:46,4.43,2.22,29.53,45.28,1057248,28,20035,-44 2022-07-27 13:09:17,7.28,1.98,29.67,45.28,1056979,28,20024,-44 2022-07-27 13:09:48,5.10,1.88,29.63,45.54,1057244,28,20378,-45 2022-07-27 13:10:19,3.00,1.70,29.97,45.03,1057268,28,20019,-44 2022-07-27 13:10:51,6.57,2.00,29.86,44.06,1057029,28,20027,-46 2022-07-27 13:11:21,5.20,2.45,29.46,44.79,1052753,28,20016,-46 2022-07-27 13:11:53,6.13,2.13,28.89,45.68,1052864,28,20028,-45 2022-07-27 13:12:24,7.45,2.20,28.84,46.49,1044736,28,20017,-46 2022-07-27 13:12:55,4.28,1.98,28.68,46.27,1049307,28,20494,-46 2022-07-27 13:13:26,7.75,1.33,28.59,46.71,1052694,28,20367,-47 2022-07-27 13:13:57,5.18,1.75,28.56,47.23,1053083,28,20063,-45 2022-07-27 13:14:28,5.35,1.45,29.07,46.70,1052770,28,20031,-46 2022-07-27 13:14:59,5.55,1.40,28.91,46.54,1044260,28,20025,-47 2022-07-27 13:15:29,3.28,1.50,29.38,45.85,1044398,28,20013,-46 2022-07-27 13:16:00,6.07,1.67,29.52,45.23,1048448,28,20012,-45 2022-07-27 13:16:31,3.58,1.70,29.74,44.64,1048561,28,20141,-48 2022-07-27 13:17:02,7.20,1.85,29.71,44.47,1048641,28,20071,-46 2022-07-27 13:17:34,7.03,1.90,29.73,44.80,1056816,28,20032,-46 2022-07-27 13:18:05,7.03,1.80,30.04,44.07,1056831,28,20051,-45 2022-07-27 13:18:36,8.25,1.85,29.94,43.61,1053031,28,20352,-47 2022-07-27 13:19:07,9.43,1.90,29.65,44.52,1052576,28,20365,-45 2022-07-27 13:19:37,8.10,2.33,29.83,44.13,1052950,28,20071,-45 2022-07-27 13:20:09,4.03,1.52,29.55,44.16,1048554,28,20095,-45 2022-07-27 13:20:41,8.93,1.83,29.36,44.44,1053167,28,20355,-44 2022-07-27 13:21:12,6.45,2.22,29.62,44.25,1057030,28,20444,-47 2022-07-27 13:21:43,4.38,1.63,29.64,44.07,1053262,28,20062,-45 2022-07-27 13:22:14,5.72,1.80,29.63,44.05,1044165,28,20032,-46 2022-07-27 13:22:45,6.75,2.38,29.69,44.04,1044400,28,20104,-51 2022-07-27 13:23:16,8.80,2.20,29.56,44.29,1044208,28,20095,-49 2022-07-27 13:23:46,6.38,1.90,29.99,43.72,1044886,28,20021,-46 2022-07-27 13:24:17,4.93,1.70,30.09,43.11,1052520,28,20025,-43 2022-07-27 13:24:48,4.13,1.73,30.27,42.93,1053058,28,20054,-45 2022-07-27 13:25:19,5.28,1.60,30.29,42.80,1056984,28,20473,-49 2022-07-27 13:25:50,70.03,8.27,30.12,43.16,1048537,28,20028,-46 2022-07-27 13:26:22,80.57,10.55,30.54,42.39,1046085,28,20154,-45 2022-07-27 13:26:53,52.17,6.53,30.51,42.45,1044377,28,20398,-47 2022-07-27 13:27:24,15.93,3.78,30.37,42.59,1041652,28,20025,-47 2022-07-27 13:27:55,8.63,2.00,29.87,42.89,1048246,28,20463,-46 2022-07-27 13:28:26,6.07,2.22,29.89,43.50,1044288,28,20529,-47 2022-07-27 13:28:56,84.45,7.50,30.39,42.93,1040450,28,20103,-46 2022-07-27 13:29:27,4.55,2.58,30.40,42.54,1040509,28,20047,-52 2022-07-27 13:30:01,15.13,2.63,30.40,42.08,1048896,28,20020,-46 2022-07-27 13:30:32,5.80,1.73,30.94,41.76,1049367,28,20021,-48 2022-07-27 13:31:03,7.55,1.80,31.01,41.46,1052775,28,20575,-50 2022-07-27 13:31:34,8.50,2.42,31.05,41.27,1052721,28,20016,-44 2022-07-27 13:32:06,7.75,2.30,30.49,41.32,1052711,28,20081,-45 2022-07-27 13:32:37,3.78,1.42,29.66,42.49,1052692,28,20032,-51 2022-07-27 13:33:08,5.80,1.67,29.90,42.51,1052930,28,20030,-45 2022-07-27 13:33:39,4.65,1.60,30.24,42.26,1044435,28,20081,-49 2022-07-27 13:34:10,6.32,2.65,30.17,42.01,1040495,28,20026,-46 2022-07-27 13:34:41,6.63,2.40,29.81,42.73,1044277,28,20021,-46 2022-07-27 13:35:13,3.25,1.92,29.77,42.79,1045176,28,20472,-47 2022-07-27 13:35:44,6.18,2.10,30.03,42.62,1049028,28,20017,-46 2022-07-27 13:36:15,6.05,1.98,29.71,42.83,1048423,28,20522,-52 2022-07-27 13:36:46,8.07,2.28,29.79,43.12,1048477,28,20045,-47 2022-07-27 13:37:17,3.78,1.60,29.81,42.77,1040805,28,20064,-46 2022-07-27 13:37:48,5.00,1.92,29.84,42.96,1044680,28,20055,-46 2022-07-27 13:38:19,6.35,1.55,29.59,42.91,1048351,28,20013,-46 2022-07-27 13:38:50,11.80,2.65,29.18,43.74,1048688,28,20474,-45 2022-07-27 13:39:20,5.72,1.88,29.41,43.94,1052780,28,20494,-48 2022-07-27 13:39:51,9.00,1.75,29.25,43.57,1048326,28,20032,-50 2022-07-27 13:40:22,4.40,1.52,29.63,43.72,1040022,28,20029,-46 2022-07-27 13:40:53,5.57,1.83,29.48,43.33,1036040,28,20025,-43 2022-07-27 13:41:23,6.63,1.95,28.96,44.04,1036235,28,20372,-51 2022-07-27 13:41:55,7.40,1.85,28.74,44.46,1036432,28,20026,-44 2022-07-27 13:42:26,5.03,1.75,28.47,45.05,1044818,28,20507,-46 2022-07-27 13:42:57,4.78,1.65,28.38,45.58,1052529,28,20095,-45 2022-07-27 13:43:27,5.47,1.73,28.54,45.80,1048476,28,20332,-46 2022-07-27 13:43:58,5.45,1.40,28.53,45.75,1048400,28,20035,-47 2022-07-27 13:44:29,6.28,1.73,28.54,46.07,1048274,28,20021,-51 2022-07-27 13:45:00,11.88,2.65,28.60,45.98,1044494,28,20021,-47 2022-07-27 13:45:31,5.65,1.90,28.71,45.87,1048547,28,20398,-46 2022-07-27 13:46:07,3.75,1.33,28.81,45.51,1052613,28,20024,-46 2022-07-27 13:46:38,3.67,1.77,28.37,45.97,1049373,28,20099,-44 2022-07-27 13:47:08,5.97,1.50,28.47,46.61,1052461,28,20502,-45 2022-07-27 13:47:39,5.00,1.77,28.41,46.79,1052609,28,20066,-45 2022-07-27 13:48:11,8.60,2.13,28.51,46.39,1052553,28,20070,-46 2022-07-27 13:48:41,3.65,1.67,28.99,45.84,1052929,28,20024,-47 2022-07-27 13:49:13,3.83,1.73,29.31,45.27,1052820,28,20365,-47 2022-07-27 13:49:44,5.75,1.73,29.09,45.04,1056672,28,20061,-46 2022-07-27 13:50:15,4.93,1.95,29.15,45.22,1056709,28,20499,-46 2022-07-27 13:50:46,5.30,1.60,28.80,45.48,1052393,28,20020,-47 2022-07-27 13:51:17,5.63,1.63,28.90,45.67,1052337,28,20462,-47 2022-07-27 13:51:48,4.60,2.00,29.10,45.23,1052305,28,20032,-47 2022-07-27 13:52:19,4.30,1.90,28.69,45.29,1044212,28,20021,-47 2022-07-27 13:52:50,5.18,1.77,28.71,45.76,1044030,28,20052,-45 2022-07-27 13:53:20,4.10,1.70,28.55,46.28,1043964,28,20183,-47 2022-07-27 13:53:51,4.45,2.03,28.54,46.06,1044600,28,20135,-46 2022-07-27 13:54:22,7.38,2.17,28.41,46.24,1048097,28,20162,-45 2022-07-27 13:54:53,10.80,2.00,28.15,47.18,1048369,28,20024,-45 2022-07-27 13:55:24,6.82,1.90,28.43,47.20,1044273,28,20021,-45 2022-07-27 13:55:58,6.30,1.98,28.35,46.92,1044900,28,20032,-46 2022-07-27 13:56:31,5.95,1.70,28.23,47.03,1052658,28,20077,-45 2022-07-27 13:57:02,6.28,1.90,28.22,47.43,1052816,28,20334,-46 2022-07-27 13:57:32,5.30,2.00,28.16,47.91,1052892,28,20009,-44 2022-07-27 13:58:03,5.18,1.83,28.41,47.37,1052678,28,20030,-44 2022-07-27 13:58:34,4.05,1.73,28.53,46.74,1052443,28,20108,-44 2022-07-27 13:59:05,7.65,1.75,28.55,46.50,1052470,28,20031,-45 2022-07-27 13:59:36,4.78,1.90,28.55,46.66,1052642,28,20582,-46 2022-07-27 14:00:07,4.78,1.92,28.34,47.04,1048608,28,20445,-45 2022-07-27 14:00:38,9.25,1.70,28.52,46.67,1052680,28,20347,-47 2022-07-27 14:01:10,5.85,1.83,28.63,46.64,1052483,28,20027,-44 2022-07-27 14:01:40,6.30,1.75,28.81,46.44,1052698,28,20090,-44 2022-07-27 14:02:11,4.30,1.80,28.76,46.21,1053107,28,20020,-44 2022-07-27 14:02:42,3.15,1.77,28.59,46.21,1052705,28,20016,-49 2022-07-27 14:03:13,6.50,2.00,28.79,46.53,1053151,28,20024,-47 2022-07-27 14:03:44,3.65,1.60,28.73,46.09,1052472,28,20395,-46 2022-07-27 14:04:15,4.72,1.92,28.76,45.89,1052726,28,20043,-46 2022-07-27 14:04:46,5.65,2.10,28.87,45.90,1048248,28,20025,-45 2022-07-27 14:05:17,6.22,1.70,28.88,46.03,1044362,28,20028,-45 2022-07-27 14:05:48,5.53,2.10,29.00,46.21,1048452,28,20132,-45 2022-07-27 14:06:19,3.75,1.50,29.13,45.50,1044570,28,20028,-47 2022-07-27 14:06:49,9.25,1.98,29.19,45.14,1044639,28,20036,-46 2022-07-27 14:07:20,6.30,2.28,29.14,44.46,1048300,28,20098,-46 2022-07-27 14:07:51,9.43,1.70,28.89,44.79,1048507,28,20051,-48 2022-07-27 14:08:22,4.95,1.63,28.92,44.93,1052411,28,20028,-47 2022-07-27 14:08:53,4.60,1.77,29.16,44.95,1052712,28,20073,-46 2022-07-27 14:09:44,7.68,1.85,29.05,44.63,1052361,28,20032,-46 2022-07-27 14:10:33,5.75,2.10,29.18,44.18,1052512,28,20016,-47 2022-07-27 14:11:04,4.55,1.75,29.54,43.37,1052439,28,20498,-47 2022-07-27 14:11:35,6.90,1.55,29.94,43.13,1053000,28,20028,-45 2022-07-27 14:12:06,6.15,1.63,30.36,42.04,1052253,28,20028,-48 2022-07-27 14:12:37,6.78,1.50,30.36,41.66,1052596,28,20047,-48 2022-07-27 14:13:12,4.10,1.60,30.02,41.78,1048275,28,20100,-48 2022-07-27 14:13:43,4.88,1.48,29.46,42.31,1040612,28,20079,-47 2022-07-27 14:14:14,5.95,1.70,29.72,42.68,1039951,28,20025,-47 2022-07-27 14:14:44,6.85,2.15,30.01,42.40,1035795,28,20085,-46 2022-07-27 14:15:15,9.05,1.55,30.22,41.60,1036854,28,20040,-46 2022-07-27 14:15:47,2.95,1.40,30.31,41.30,1043950,28,20096,-48 2022-07-27 14:16:18,2.90,1.60,30.50,41.12,1048781,28,20040,-46 2022-07-27 14:16:49,4.93,2.35,30.77,40.62,1052426,28,20083,-47 2022-07-27 14:17:19,3.80,1.98,30.91,40.58,1048078,28,20040,-45 2022-07-27 14:17:50,2.90,1.50,31.44,39.77,1048100,28,20047,-47 2022-07-27 14:18:25,4.25,1.65,31.54,39.24,1048440,28,20481,-47 2022-07-27 14:18:56,4.47,1.73,30.79,39.27,1052612,28,20129,-50 2022-07-27 14:19:29,7.45,2.03,30.38,40.14,1052325,28,20081,-44 2022-07-27 14:20:00,4.70,1.70,30.45,40.02,1052515,28,20474,-45 2022-07-27 14:20:31,6.82,1.77,30.31,40.60,1043984,28,20082,-47 2022-07-27 14:21:04,4.75,2.08,29.98,40.77,1044734,28,20151,-46 2022-07-27 14:21:34,4.85,1.88,30.22,41.15,1047955,28,20016,-46 2022-07-27 14:22:09,5.32,2.15,30.48,40.59,1048764,28,20050,-47 2022-07-27 14:22:40,4.65,1.95,30.55,40.49,1052450,28,20119,-46 2022-07-27 14:23:11,4.25,1.73,30.55,40.47,1048230,28,20032,-47 2022-07-27 14:23:42,3.83,1.60,30.56,40.71,1044732,28,20021,-48 2022-07-27 14:24:12,4.75,1.83,30.80,40.50,1048316,28,20020,-45 2022-07-27 14:24:43,3.03,1.67,30.90,40.25,1044213,28,20120,-47 2022-07-27 14:25:14,5.57,1.50,31.25,39.80,1048396,28,20461,-54 2022-07-27 14:25:45,6.18,1.55,31.31,39.80,1048351,28,20009,-46 2022-07-27 14:26:16,5.95,2.45,31.40,39.52,1041520,28,20360,-45 2022-07-27 14:26:47,8.40,2.58,31.14,39.42,1044045,28,20360,-45 2022-07-27 14:27:18,7.85,2.13,30.45,39.98,1044394,28,20025,-48 2022-07-27 14:27:49,6.38,1.90,29.72,40.94,1048777,28,20162,-45 2022-07-27 14:28:20,4.95,1.95,29.85,41.43,1048320,28,20103,-48 2022-07-27 14:28:53,4.10,2.13,29.88,41.31,1048290,28,20519,-46 2022-07-27 14:29:24,5.10,2.22,29.64,41.78,1043932,28,20097,-45 2022-07-27 14:29:55,5.72,1.75,30.05,41.07,1045264,28,20029,-45 2022-07-27 14:30:27,3.50,1.60,29.71,41.41,1044418,28,20094,-47 2022-07-27 14:30:58,8.63,1.58,29.55,41.88,1047999,28,20051,-46 2022-07-27 14:31:29,5.03,2.20,29.78,41.63,1047978,28,20020,-48 2022-07-27 14:32:00,4.97,1.85,29.68,41.94,1045311,28,20376,-45 2022-07-27 14:32:30,4.38,1.98,29.27,42.58,1056615,28,20023,-49 2022-07-27 14:33:02,5.18,2.00,29.34,42.34,1052325,28,20334,-47 2022-07-27 14:33:32,5.05,1.90,29.44,42.58,1048223,28,20121,-45 2022-07-27 14:34:03,5.47,1.92,29.12,42.62,1052209,28,20447,-44 2022-07-27 14:34:36,5.53,1.95,29.00,42.67,1052591,28,20366,-46 2022-07-27 14:35:07,3.45,1.60,28.79,42.97,1052550,28,20140,-45 2022-07-27 14:35:41,3.88,1.63,28.88,43.11,1056391,28,20343,-47 2022-07-27 14:36:12,4.05,1.98,28.81,43.34,1056288,28,20422,-54 2022-07-27 14:36:43,5.03,1.65,28.63,43.71,1056428,28,20020,-45 2022-07-27 14:37:13,5.57,1.88,28.61,44.27,1052249,28,20017,-47 2022-07-27 14:37:45,4.15,1.70,28.78,44.20,1047787,28,20081,-47 2022-07-27 14:38:16,5.18,1.92,28.68,44.08,1048149,28,20366,-46 2022-07-27 14:38:46,6.80,2.13,28.82,44.34,1048537,28,20099,-45 2022-07-27 14:39:17,4.50,2.10,28.86,43.98,1056457,28,20023,-44 2022-07-27 14:39:48,4.07,1.90,28.71,43.89,1056822,28,20441,-48 2022-07-27 14:40:20,7.20,1.98,28.98,43.41,1052105,28,20043,-52 2022-07-27 14:40:51,5.30,1.55,29.11,43.53,1052343,28,20503,-48 2022-07-27 14:41:21,5.32,1.80,29.37,43.05,1047845,28,20028,-47 2022-07-27 14:41:52,6.00,2.17,29.36,43.03,1044605,28,20025,-47 2022-07-27 14:42:24,6.55,2.17,29.37,42.57,1043996,28,20025,-47 2022-07-27 14:42:55,8.48,2.28,29.19,42.72,1044266,28,20044,-45 2022-07-27 14:43:26,3.60,1.92,28.91,43.62,1044388,28,20029,-51 2022-07-27 14:43:57,6.38,1.70,29.13,43.64,1048961,28,20418,-47 2022-07-27 14:44:28,4.70,1.75,29.20,43.45,1056468,28,20027,-48 2022-07-27 14:44:58,3.63,2.10,28.99,43.59,1052867,28,20073,-46 2022-07-27 14:45:29,9.38,1.90,29.37,43.14,1052249,28,20481,-46 2022-07-27 14:46:01,5.93,2.15,29.24,43.30,1048060,28,20075,-47 2022-07-27 14:46:31,6.20,1.60,29.51,42.81,1048463,28,20021,-48 2022-07-27 14:47:02,5.95,1.75,29.33,43.07,1052561,28,20028,-45 2022-07-27 14:47:33,4.40,1.50,29.24,42.90,1052451,28,20035,-45 2022-07-27 14:48:04,4.65,2.03,29.09,43.43,1052338,28,20028,-49 2022-07-27 14:48:35,5.68,2.03,29.06,43.73,1052287,28,20078,-46 2022-07-27 14:49:07,4.00,1.75,28.86,43.49,1052665,28,20043,-47 2022-07-27 14:49:38,6.97,1.85,28.99,43.53,1056604,28,20073,-47 2022-07-27 14:50:09,5.10,1.73,28.80,43.69,1056767,28,20084,-47 2022-07-27 14:50:39,4.45,1.90,28.80,43.97,1048147,28,20378,-55 2022-07-27 14:51:10,7.45,2.30,29.08,44.20,1048097,28,20103,-47 2022-07-27 14:51:41,7.32,2.00,29.19,43.57,1043897,28,20068,-46 2022-07-27 14:52:16,6.10,1.88,29.16,43.15,1044182,28,20466,-46 2022-07-27 14:52:47,8.70,1.88,29.24,43.20,1048122,28,20024,-47 2022-07-27 14:53:18,6.30,1.73,29.13,43.04,1048997,28,20451,-47 2022-07-27 14:53:48,5.53,1.90,28.86,43.37,1053082,28,20360,-46 2022-07-27 14:54:19,8.48,2.03,28.75,43.62,1056993,28,20023,-44 2022-07-27 14:54:51,5.53,1.90,28.88,43.90,1052358,28,20116,-45 2022-07-27 14:55:22,6.28,1.98,28.81,43.74,1052374,28,20028,-44 2022-07-27 14:55:53,6.38,1.88,28.94,44.00,1052311,28,20020,-44 2022-07-27 14:56:24,5.25,1.77,29.05,43.78,1048958,28,20451,-48 2022-07-27 14:56:55,3.75,1.77,28.97,43.82,1052161,28,20020,-45 2022-07-27 14:57:26,2.88,1.70,29.11,43.14,1052447,28,20420,-47 2022-07-27 14:57:57,5.57,1.83,29.11,43.21,1052133,28,20051,-46 2022-07-27 14:58:28,3.22,1.70,29.30,43.26,1052480,28,20505,-46 2022-07-27 14:58:58,5.53,2.20,29.49,42.94,1048263,28,20102,-46 2022-07-27 14:59:29,7.53,2.17,29.42,42.93,1052163,28,20568,-46 2022-07-27 15:00:00,5.60,1.85,29.40,42.87,1052316,28,20016,-45 2022-07-27 15:00:35,3.65,1.75,29.43,42.77,1052568,28,20024,-46 2022-07-27 15:01:05,17.52,3.20,29.48,43.28,1060676,28,20038,-47 2022-07-27 15:01:38,8.48,2.10,29.51,43.21,1056276,28,20104,-45 2022-07-27 15:02:09,6.60,2.28,29.44,43.01,1052105,28,20054,-44 2022-07-27 15:02:41,8.55,1.92,29.45,42.94,1048125,28,20078,-45 2022-07-27 15:03:12,5.75,1.95,29.36,42.94,1048733,28,20052,-45 2022-07-27 15:03:43,3.15,1.73,29.41,43.17,1048210,28,20021,-46 2022-07-27 15:04:14,5.85,2.20,29.63,42.85,1052611,28,20020,-45 2022-07-27 15:04:45,2.78,1.70,29.54,42.85,1056520,28,20020,-48 2022-07-27 15:05:15,4.93,1.85,29.96,42.05,1056424,28,20495,-47 2022-07-27 15:05:46,3.92,2.03,30.20,42.06,1056734,28,20073,-46 2022-07-27 15:06:17,3.83,2.20,30.28,41.70,1056436,28,20350,-47 2022-07-27 15:06:48,5.45,2.42,30.19,41.94,1052309,28,20027,-48 2022-07-27 15:07:19,7.63,2.45,29.95,41.79,1048165,28,20020,-45 2022-07-27 15:07:49,6.25,1.90,29.52,42.32,1048381,28,20024,-47 2022-07-27 15:08:20,9.23,2.53,29.77,42.44,1044065,28,20029,-46 2022-07-27 15:08:51,4.50,1.85,29.43,42.82,1044226,28,20060,-47 2022-07-27 15:09:31,5.18,1.75,29.21,43.02,1047999,28,20370,-47 2022-07-27 15:10:03,29.17,29.17,29.17,43.46,1051400,28,20091,-47 2022-07-27 15:10:33,5.45,2.00,29.18,43.88,1056383,28,19907,-47 2022-07-27 15:11:05,4.07,2.22,29.15,43.51,1052066,28,20077,-45 2022-07-27 15:11:36,6.25,2.38,29.39,43.87,1052404,28,20441,-47 2022-07-27 15:12:08,5.72,2.40,29.67,43.50,1052831,28,20027,-47 2022-07-27 15:12:39,5.45,2.22,29.85,42.79,1052720,28,20576,-47 2022-07-27 15:13:09,7.30,1.90,30.03,42.29,1056407,28,20031,-46 2022-07-27 15:13:40,6.50,2.00,30.59,41.40,1056519,28,20028,-46 2022-07-27 15:14:11,5.60,2.03,30.21,41.87,1052245,28,20024,-47 2022-07-27 15:14:42,5.65,1.98,30.57,41.48,1048236,28,20028,-45 2022-07-27 15:15:13,4.30,1.52,30.81,40.76,1048003,28,20148,-47 2022-07-27 15:15:44,6.45,1.70,30.95,40.70,1043670,28,20013,-46 2022-07-27 15:16:15,5.55,1.90,30.82,40.55,1044770,28,20165,-47 2022-07-27 15:16:46,3.47,1.70,30.47,41.01,1052247,28,20458,-48 2022-07-27 15:17:18,8.00,2.08,30.30,41.31,1048080,28,20053,-45 2022-07-27 15:17:48,7.05,2.10,30.78,41.20,1052227,28,20028,-52 2022-07-27 15:18:20,3.85,2.13,31.12,40.42,1052604,28,20035,-45 2022-07-27 15:18:50,4.47,1.90,31.17,39.88,1052608,28,20020,-45 2022-07-27 15:19:21,3.67,1.55,31.38,39.28,1056326,28,20016,-45 2022-07-27 15:19:52,3.55,1.70,31.63,39.29,1056209,28,20580,-46 2022-07-27 15:20:23,5.88,1.60,31.41,38.79,1056565,28,20020,-46 2022-07-27 15:20:54,5.38,1.65,31.42,38.55,1052103,28,20016,-47 2022-07-27 15:21:25,4.68,1.83,31.32,39.08,1052571,28,20024,-47 2022-07-27 15:21:56,4.05,1.80,31.25,39.00,1056337,28,20012,-47 2022-07-27 15:22:27,5.60,1.75,31.66,38.65,1052505,28,20028,-46 2022-07-27 15:22:58,3.78,1.95,31.26,38.55,1056422,28,20070,-45 2022-07-27 15:23:29,6.07,1.90,31.67,38.21,1052022,28,20016,-45 2022-07-27 15:24:00,6.63,2.05,31.70,38.17,1048110,28,20025,-45 2022-07-27 15:24:31,4.82,1.60,31.53,37.88,1047920,28,20012,-46 2022-07-27 15:25:02,4.15,1.60,31.67,37.41,1044171,28,20099,-46 2022-07-27 15:25:36,3.53,1.45,31.84,37.76,1044317,28,20123,-46 2022-07-27 15:26:07,4.38,2.00,31.82,38.05,1047541,28,20108,-43 2022-07-27 15:26:38,3.40,1.60,31.96,37.30,1040431,28,20022,-47 2022-07-27 15:27:08,3.50,1.58,32.05,37.73,1036419,28,20022,-48 2022-07-27 15:27:39,4.35,1.70,31.53,37.78,1035548,28,20120,-48 2022-07-27 15:28:10,3.60,1.60,31.29,38.46,1036017,28,20022,-45 2022-07-27 15:28:42,5.78,1.60,31.47,38.22,1036329,28,20069,-46 2022-07-27 15:29:13,7.32,2.10,31.42,38.56,1040376,28,20092,-48 2022-07-27 15:29:43,7.35,1.85,31.02,39.02,1048239,28,20391,-45 2022-07-27 15:30:16,6.53,2.42,30.72,39.18,1044204,28,20032,-49 2022-07-27 15:30:47,7.03,3.08,30.50,39.69,1048223,28,20025,-46 2022-07-27 15:31:18,6.60,2.15,30.47,39.83,1047959,28,20032,-49 2022-07-27 15:31:49,5.38,1.83,30.01,40.07,1048623,28,20017,-45 2022-07-27 15:32:20,7.13,1.90,29.79,40.74,1052235,28,20085,-46 2022-07-27 15:32:51,4.13,1.90,29.94,40.74,1048032,28,20066,-46 2022-07-27 15:33:22,5.05,1.50,30.08,40.54,1048218,28,20025,-47 2022-07-27 15:33:53,4.18,1.60,30.22,40.46,1052186,28,20508,-46 2022-07-27 15:34:24,13.02,2.97,30.31,40.65,1048751,28,20032,-46 2022-07-27 15:34:54,6.10,1.75,30.48,40.47,1048991,28,20017,-46 2022-07-27 15:35:25,6.28,2.00,30.69,40.16,1049084,28,20020,-45 2022-07-27 15:35:56,4.70,1.63,31.04,39.50,1048950,28,20585,-46 2022-07-27 15:36:27,4.82,1.75,30.95,40.02,1052943,28,20105,-44 2022-07-27 15:36:58,7.22,1.77,30.53,39.96,1048593,28,20028,-46 2022-07-27 15:37:28,3.78,1.55,30.52,40.04,1044799,28,20509,-50 2022-07-27 15:37:59,4.70,1.80,30.71,39.95,1048737,28,20021,-45 2022-07-27 15:38:30,11.30,1.90,30.67,39.86,1049081,28,20024,-45 2022-07-27 15:39:01,9.15,1.95,30.48,39.99,1044937,28,20088,-46 2022-07-27 15:39:35,7.78,2.60,30.80,39.48,1049256,28,20029,-46 2022-07-27 15:40:25,5.45,2.20,30.65,39.61,1044758,28,20025,-46 2022-07-27 15:40:56,11.43,2.42,29.87,40.59,1043916,28,20029,-46 2022-07-27 15:41:27,5.28,1.80,29.79,40.78,1044967,28,20419,-46 2022-07-27 15:41:59,4.80,2.10,29.87,41.03,1048002,28,20028,-47 2022-07-27 15:42:29,5.25,1.92,30.11,40.77,1047958,28,20086,-47 2022-07-27 15:43:00,4.82,1.90,30.12,40.49,1053144,28,20105,-47 2022-07-27 15:43:31,4.63,3.10,30.24,40.53,1044566,28,20021,-46 2022-07-27 15:44:02,6.97,1.77,29.52,41.40,1040658,28,20026,-46 2022-07-27 15:44:34,6.28,1.98,29.30,42.13,1044549,28,20495,-47 2022-07-27 15:45:05,3.33,1.55,29.74,41.59,1045391,28,20159,-47 2022-07-27 15:45:38,9.50,2.75,29.51,41.83,1049056,28,20523,-47 2022-07-27 15:46:08,8.02,2.03,29.65,41.87,1052916,28,20057,-48 2022-07-27 15:46:39,7.35,1.85,30.00,41.31,1052916,28,20099,-46 2022-07-27 15:47:10,5.97,1.88,29.94,41.22,1049257,28,20374,-46 2022-07-27 15:47:41,5.45,2.13,29.95,40.67,1052973,28,20401,-44 2022-07-27 15:48:12,6.32,2.20,30.05,41.14,1053003,28,20103,-44 2022-07-27 15:48:43,8.57,1.90,29.83,41.02,1044822,28,20052,-46 2022-07-27 15:49:14,8.48,2.45,29.88,41.36,1044627,28,20017,-48 2022-07-27 15:49:45,6.75,2.30,29.48,41.48,1044615,28,20113,-44 2022-07-27 15:50:17,5.25,3.08,29.67,42.14,1045137,28,20403,-46 2022-07-27 15:50:49,3.47,1.80,29.76,41.72,1053160,28,20020,-46 2022-07-27 15:51:20,6.38,1.80,29.11,42.18,1053676,28,20031,-47 2022-07-27 15:51:51,4.82,2.22,28.88,42.58,1053431,28,20008,-47 2022-07-27 15:52:22,4.15,1.60,29.22,42.49,1053342,28,20121,-47 2022-07-27 15:52:53,4.28,1.60,29.13,42.71,1053315,28,20046,-46 2022-07-27 15:53:24,3.40,1.80,28.85,43.26,1049028,28,20081,-50 2022-07-27 15:53:56,3.92,1.48,28.87,43.33,1048865,28,20036,-45 2022-07-27 15:54:26,6.95,2.00,28.77,43.67,1045226,28,20016,-45 2022-07-27 15:54:57,4.10,2.00,28.52,44.13,1040666,28,20498,-44 2022-07-27 15:55:28,4.07,1.60,28.47,44.38,1041014,28,20026,-45 2022-07-27 15:55:59,5.40,1.92,28.46,44.72,1044617,28,20055,-46 2022-07-27 15:56:30,4.05,1.80,28.28,45.13,1045091,28,20344,-44 2022-07-27 15:57:01,2.17,1.63,28.55,44.90,1048476,28,20024,-44 2022-07-27 15:57:33,5.75,2.17,28.68,44.54,1044688,28,20056,-48 2022-07-27 15:58:06,5.47,2.38,28.75,44.57,1045064,28,20102,-47 2022-07-27 15:58:37,6.22,2.20,28.61,45.01,1041019,28,20025,-57 2022-07-27 15:59:08,8.07,2.05,29.00,44.57,1045400,28,20014,-53 2022-07-27 15:59:39,5.07,1.95,29.02,44.25,1044459,28,20540,-54 2022-07-27 16:00:15,7.60,2.33,29.06,44.02,1045199,28,20572,-52 2022-07-27 16:00:48,6.22,2.20,29.44,43.50,1052751,28,20104,-50 2022-07-27 16:01:19,4.47,1.92,29.07,43.48,1052974,28,20024,-45 2022-07-27 16:01:49,5.53,1.60,28.76,43.76,1053320,28,20064,-48 2022-07-27 16:02:20,7.38,1.80,29.13,43.82,1053237,28,20035,-45 2022-07-27 16:02:51,3.63,1.80,29.17,43.63,1052864,28,20032,-44 2022-07-27 16:03:22,4.93,2.22,29.41,43.26,1052942,28,20016,-46 2022-07-27 16:03:53,7.13,1.95,29.41,43.01,1048751,28,20028,-45 2022-07-27 16:04:25,3.15,1.83,29.52,43.26,1048991,28,20423,-46 2022-07-27 16:04:56,3.55,2.00,29.43,43.40,1053086,28,20496,-46 2022-07-27 16:05:26,7.32,1.63,29.53,42.88,1052899,28,20027,-45 2022-07-27 16:05:57,4.10,1.63,29.10,43.47,1053185,28,20070,-48 2022-07-27 16:06:29,2.63,1.75,29.00,43.99,1048719,28,20413,-47 2022-07-27 16:07:00,3.30,1.45,29.47,43.46,1036368,28,20033,-45 2022-07-27 16:07:30,4.47,2.00,29.35,43.23,1036351,28,20360,-47 2022-07-27 16:08:01,8.25,2.22,29.51,42.99,1036353,28,20018,-44 2022-07-27 16:08:32,4.22,1.70,29.15,43.33,1032996,28,20029,-45 2022-07-27 16:09:03,4.13,1.90,29.25,43.60,1040499,28,20024,-45 2022-07-27 16:09:36,4.97,1.60,29.67,43.15,1044661,28,20120,-45 2022-07-27 16:10:07,6.50,3.03,29.29,43.29,1049198,28,20035,-47 2022-07-27 16:10:38,8.00,1.80,29.11,43.41,1052886,28,20406,-46 2022-07-27 16:11:09,5.45,2.42,29.06,43.52,1053268,28,20089,-46 2022-07-27 16:11:40,4.68,1.77,29.16,43.69,1053303,28,20069,-45 2022-07-27 16:12:13,7.07,2.38,29.28,42.94,1053174,28,20028,-44 2022-07-27 16:12:44,5.10,1.98,29.12,43.70,1052917,28,20227,-44 2022-07-27 16:13:15,6.05,2.10,29.32,43.50,1053019,28,20097,-43 2022-07-27 16:13:47,11.25,2.00,29.23,44.72,1052842,28,20094,-45 2022-07-27 16:14:18,5.38,2.10,28.88,45.01,1053169,28,20019,-47 2022-07-27 16:14:48,8.25,2.33,28.73,46.60,1052744,28,20028,-46 2022-07-27 16:15:40,12.60,2.60,28.27,48.45,1048411,28,20031,-47 2022-07-27 16:16:29,8.48,1.92,29.07,46.76,1048604,28,20473,-46 2022-07-27 16:17:00,5.97,1.70,29.23,46.68,1052797,28,20394,-45 2022-07-27 16:17:30,7.85,2.25,29.48,46.12,1053306,28,20043,-45 2022-07-27 16:18:01,9.65,2.85,29.62,45.53,1052831,28,20028,-44 2022-07-27 16:18:32,6.85,2.35,29.36,46.23,1052703,28,20470,-51 2022-07-27 16:19:03,6.05,2.25,29.22,46.19,1052697,28,20012,-45 2022-07-27 16:19:34,7.22,2.10,29.31,46.40,1048769,28,20170,-45 2022-07-27 16:20:05,8.05,2.35,28.79,46.99,1052735,28,20016,-46 2022-07-27 16:20:36,5.47,2.10,28.90,46.96,1052807,28,20110,-46 2022-07-27 16:21:07,5.35,2.10,28.55,47.75,1053145,28,20012,-45 2022-07-27 16:21:39,5.50,2.17,28.08,49.21,1053001,28,20021,-43 2022-07-27 16:22:10,3.95,1.92,27.94,50.88,1052776,28,20377,-47 2022-07-27 16:22:41,7.50,2.40,28.48,50.21,1052790,28,20160,-45 2022-07-27 16:23:12,5.53,2.33,28.54,49.33,1052824,28,20069,-47 2022-07-27 16:23:43,4.65,2.00,28.98,48.73,1052826,28,20038,-46 2022-07-27 16:24:13,9.05,2.35,28.76,48.60,1052726,28,20051,-46 2022-07-27 16:24:44,5.90,2.05,28.80,48.32,1052934,28,20025,-44 2022-07-27 16:25:15,11.90,1.90,29.01,48.09,1053023,28,20062,-46 2022-07-27 16:25:47,7.55,2.50,29.27,47.27,1052641,28,20016,-47 2022-07-27 16:26:18,5.05,2.17,29.14,47.62,1052562,28,20027,-45 2022-07-27 16:26:49,5.32,2.08,29.34,47.34,1048560,28,20028,-45 2022-07-27 16:27:20,5.45,1.77,29.22,47.46,1049088,28,20025,-46 2022-07-27 16:27:51,10.02,2.25,29.20,47.26,1052704,28,20067,-45 2022-07-27 16:28:22,7.18,2.10,29.28,47.49,1052897,28,20049,-45 2022-07-27 16:28:53,4.68,2.00,29.50,46.79,1052765,28,20092,-45 2022-07-27 16:29:26,6.97,2.22,29.76,46.48,1044740,28,20506,-46 2022-07-27 16:29:57,8.02,2.33,29.87,45.98,1044717,28,20025,-45 2022-07-27 16:30:29,6.07,2.13,29.49,46.15,1040874,28,20021,-44 2022-07-27 16:31:00,4.43,2.00,28.87,47.22,1041851,28,20021,-46 2022-07-27 16:31:31,4.68,2.25,29.05,47.66,1047854,28,20140,-46 2022-07-27 16:32:02,6.00,2.10,29.14,47.64,1040896,28,20105,-46 2022-07-27 16:32:32,4.30,2.15,28.79,47.70,1040942,28,20026,-45 2022-07-27 16:33:03,5.03,2.15,28.68,48.97,1044808,28,20092,-46 2022-07-27 16:33:34,6.75,3.22,28.96,48.36,1044931,28,20107,-47 2022-07-27 16:34:04,6.15,2.35,28.89,48.45,1048864,28,20025,-46 2022-07-27 16:34:35,5.13,2.45,29.07,47.65,1053118,28,20067,-49 2022-07-27 16:35:07,4.88,2.30,29.27,47.54,1052818,28,20016,-45 2022-07-27 16:35:41,7.65,2.10,29.29,47.10,1052696,28,20020,-47 2022-07-27 16:36:12,3.60,1.90,28.35,49.14,1048404,28,20170,-46 2022-07-27 16:36:43,5.45,2.00,28.41,49.52,1048788,28,20077,-45 2022-07-27 16:37:14,10.70,2.78,28.49,50.26,1049555,28,20122,-44 2022-07-27 16:37:45,7.35,2.67,28.89,49.22,1052689,28,20036,-45 2022-07-27 16:38:15,26.60,5.45,28.75,49.10,1052875,28,20107,-46 2022-07-27 16:38:47,6.45,2.28,28.73,49.19,1052895,28,20008,-45 2022-07-27 16:39:18,5.05,2.13,28.95,48.67,1052857,28,20456,-45 2022-07-27 16:39:49,4.55,2.10,28.92,49.14,1052872,28,20024,-45 2022-07-27 16:40:20,3.10,1.70,28.65,49.60,1044893,28,20079,-44 2022-07-27 16:40:51,3.65,2.22,28.94,49.10,1044725,28,20029,-45 2022-07-27 16:41:22,3.78,1.85,29.18,48.46,1044833,28,20086,-45 2022-07-27 16:41:53,4.90,1.80,29.06,48.54,1044834,28,20131,-43 2022-07-27 16:42:24,4.95,1.98,28.36,49.43,1044996,28,20388,-45 2022-07-27 16:42:55,5.03,1.73,28.15,51.03,1044557,28,20025,-47 2022-07-27 16:43:28,6.30,2.28,28.01,51.28,1040359,28,20172,-45 2022-07-27 16:43:59,5.85,2.35,28.01,51.84,1041004,28,20026,-45 2022-07-27 16:44:29,3.95,2.35,28.41,51.26,1045572,28,20017,-46 2022-07-27 16:45:00,6.20,2.33,28.53,50.50,1044636,28,20091,-46 2022-07-27 16:45:31,3.95,1.88,28.40,51.56,1048789,28,20081,-46 2022-07-27 16:46:02,5.90,1.98,28.44,51.30,1049034,28,20575,-44 2022-07-27 16:46:32,6.40,2.10,28.25,52.12,1048848,28,20378,-46 2022-07-27 16:47:05,6.47,2.10,28.05,52.82,1052870,28,20389,-44 2022-07-27 16:47:36,16.50,2.35,27.85,53.86,1048626,28,20024,-43 2022-07-27 16:48:07,9.52,2.30,27.80,54.93,1048597,28,20421,-49 2022-07-27 16:48:39,4.35,2.42,27.76,55.20,1045069,28,20036,-44 2022-07-27 16:49:10,3.75,2.05,27.75,55.66,1044849,28,20024,-46 2022-07-27 16:49:40,4.57,2.40,27.65,56.11,1044333,28,20041,-45 2022-07-27 16:50:11,7.78,2.50,27.88,55.70,1040607,28,20033,-44 2022-07-27 16:50:42,9.68,2.55,28.07,55.01,1040369,28,20036,-47 2022-07-27 16:51:13,7.22,2.70,27.99,54.97,1036478,28,20552,-46 2022-07-27 16:51:44,6.72,2.58,28.10,55.55,1040566,28,20467,-47 2022-07-27 16:52:15,7.85,2.45,28.28,54.78,1040588,28,20067,-45 2022-07-27 16:52:46,5.57,2.47,28.38,53.74,1041057,28,20037,-47 2022-07-27 16:53:17,5.50,2.63,28.19,54.12,1044213,28,20029,-46 2022-07-27 16:53:48,6.40,2.90,28.29,54.26,1044612,28,20013,-47 2022-07-27 16:54:18,14.93,3.28,28.32,54.53,1048627,28,20479,-47 2022-07-27 16:54:49,4.13,2.50,28.04,54.54,1048728,28,20024,-45 2022-07-27 16:55:20,6.50,2.35,27.48,56.67,1048579,28,20079,-45 2022-07-27 16:55:51,7.78,2.65,27.33,58.65,1040279,28,20018,-44 2022-07-27 16:56:22,9.30,2.28,27.48,58.86,1044460,28,20036,-45 2022-07-27 16:56:52,5.07,2.40,27.44,59.37,1044750,28,20017,-47 2022-07-27 16:57:23,5.07,2.08,27.61,58.56,1048969,28,20039,-44 2022-07-27 16:57:54,4.53,1.80,27.65,58.61,1048301,28,20027,-45 2022-07-27 16:58:26,6.95,2.47,27.60,59.25,1048849,28,20084,-45 2022-07-27 16:58:57,5.93,2.22,27.72,58.85,1040027,28,20104,-45 2022-07-27 16:59:28,6.00,2.20,27.82,58.21,1037221,28,20021,-46 2022-07-27 16:59:59,7.90,2.75,27.88,57.96,1044686,28,20072,-45 2022-07-27 17:00:29,8.07,2.35,28.16,56.94,1040925,28,20459,-46 2022-07-27 17:01:00,5.32,2.60,28.18,56.53,1044712,28,20059,-45 2022-07-27 17:01:31,5.82,2.53,28.39,55.25,1048498,28,20482,-44 2022-07-27 17:02:02,4.70,2.22,28.51,54.71,1044238,28,20029,-46 2022-07-27 17:02:33,6.43,2.35,28.62,54.03,1044779,28,20021,-44 2022-07-27 17:03:05,7.82,2.58,28.73,53.77,1048472,28,20088,-44 2022-07-27 17:03:36,6.13,2.67,28.52,54.05,1048813,28,20074,-46 2022-07-27 17:04:07,8.68,3.65,28.41,54.60,1053131,28,20024,-47 2022-07-27 17:04:38,6.30,2.35,28.18,54.78,1052692,28,20020,-55 2022-07-27 17:05:09,5.93,2.20,28.15,54.86,1052622,28,20028,-48 2022-07-27 17:05:40,9.50,2.80,28.09,55.27,1044283,28,20065,-46 2022-07-27 17:06:10,7.45,2.40,28.03,55.71,1044575,28,20025,-46 2022-07-27 17:06:41,3.50,2.05,27.81,56.91,1048445,28,20028,-44 2022-07-27 17:07:12,6.82,2.08,27.63,57.15,1040894,28,20025,-48 2022-07-27 17:07:44,5.97,2.03,27.87,57.10,1048364,28,20028,-49 2022-07-27 17:08:15,4.25,2.20,28.13,55.62,1048424,28,20046,-46 2022-07-27 17:08:46,5.82,2.55,27.89,56.40,1040438,28,20075,-46 2022-07-27 17:09:17,4.75,1.95,27.61,57.73,1044447,28,20109,-46 2022-07-27 17:09:48,8.35,2.35,27.59,58.43,1044360,28,20342,-45 2022-07-27 17:10:19,6.15,2.42,27.68,58.18,1045058,28,20045,-45 2022-07-27 17:10:50,4.38,2.08,27.83,57.86,1052480,28,20428,-46 2022-07-27 17:11:21,7.88,2.28,28.04,56.86,1048531,28,20466,-48 2022-07-27 17:11:52,5.97,2.45,27.81,57.05,1044226,28,20033,-49 2022-07-27 17:12:23,10.00,2.35,27.71,56.96,1040352,28,20395,-50 2022-07-27 17:12:54,5.78,2.30,27.50,57.12,1040060,28,20438,-49 2022-07-27 17:13:24,4.50,2.42,27.76,57.52,1040447,28,20117,-47 2022-07-27 17:13:55,6.22,2.50,27.93,57.30,1040390,28,20080,-47 2022-07-27 17:14:26,5.65,2.72,27.99,57.00,1048835,28,20020,-45 2022-07-27 17:14:57,7.35,2.90,27.92,57.26,1048595,28,20056,-47 2022-07-27 17:15:28,4.97,1.92,27.92,56.63,1048920,28,20035,-47 2022-07-27 17:15:59,6.20,2.25,28.02,56.41,1040198,28,20036,-46 2022-07-27 17:16:30,6.40,2.50,27.87,57.13,1041020,28,20031,-44 2022-07-27 17:17:01,6.63,2.30,28.01,56.11,1039662,28,20049,-52 2022-07-27 17:17:32,6.80,2.25,28.16,55.29,1041000,28,20037,-51 2022-07-27 17:18:03,6.10,2.65,27.96,56.23,1040748,28,20040,-47 2022-07-27 17:18:34,5.18,2.80,27.88,56.08,1040844,28,20470,-48 2022-07-27 17:19:05,7.07,2.78,28.04,55.96,1044624,28,20025,-47 2022-07-27 17:19:36,6.60,2.60,28.17,55.24,1044714,28,20029,-46 2022-07-27 17:20:07,8.82,3.28,28.22,54.56,1048880,28,20161,-47 2022-07-27 17:20:39,4.22,2.33,28.24,54.68,1052787,28,20024,-46 2022-07-27 17:21:11,4.10,2.60,28.34,54.17,1052801,28,20153,-47 2022-07-27 17:21:43,7.45,2.92,28.47,54.35,1052950,28,20071,-44 2022-07-27 17:22:13,6.13,2.42,28.51,53.48,1044475,28,20132,-53 2022-07-27 17:22:44,12.00,2.40,28.48,53.85,1040215,28,20030,-47 2022-07-27 17:23:15,5.03,2.38,28.50,53.77,1035947,28,20045,-46 2022-07-27 17:23:47,3.63,2.28,28.44,52.84,1036414,28,20513,-45 2022-07-27 17:24:18,6.18,2.15,28.23,53.40,1040936,28,20472,-46 2022-07-27 17:24:48,6.03,2.47,28.34,53.02,1044622,28,20029,-47 2022-07-27 17:25:20,8.07,2.22,28.31,53.41,1044583,28,20110,-44 2022-07-27 17:25:52,4.28,2.30,28.39,52.94,1044216,28,20048,-44 2022-07-27 17:26:23,5.30,2.15,28.62,52.38,1044751,28,20120,-50 2022-07-27 17:26:54,6.78,2.15,28.48,52.25,1048862,28,20025,-46 2022-07-27 17:27:25,7.10,2.50,28.44,52.52,1044620,28,20025,-48 2022-07-27 17:27:55,4.50,2.28,28.62,52.06,1040024,28,20013,-47 2022-07-27 17:28:26,4.60,2.20,28.51,52.00,1039839,28,20022,-48 2022-07-27 17:28:57,7.00,2.50,28.64,52.33,1036276,28,20100,-47 2022-07-27 17:29:28,4.63,2.28,28.57,52.00,1044538,28,20123,-48 2022-07-27 17:29:58,5.43,2.10,28.44,52.45,1052576,28,20027,-45 2022-07-27 17:30:29,4.90,2.13,28.42,52.52,1048561,28,20402,-47 2022-07-27 17:31:00,7.80,2.80,28.44,53.36,1052445,28,20455,-46 2022-07-27 17:31:31,4.32,2.35,28.57,52.70,1052592,28,20158,-47 2022-07-27 17:32:02,6.50,2.67,28.58,52.79,1052764,28,20020,-49 2022-07-27 17:32:33,7.55,2.55,28.56,52.99,1052704,28,20039,-46 2022-07-27 17:33:03,7.60,2.35,28.58,52.66,1048317,28,20032,-46 2022-07-27 17:33:34,4.82,1.80,28.82,51.88,1044681,28,20060,-46 2022-07-27 17:34:05,3.30,2.08,28.70,52.03,1044425,28,20491,-45 2022-07-27 17:34:36,6.15,2.20,28.76,52.19,1048567,28,20028,-45 2022-07-27 17:35:07,7.63,2.40,28.52,52.43,1048736,28,20088,-47 2022-07-27 17:35:38,4.38,2.03,28.61,52.74,1048404,28,20028,-47 2022-07-27 17:36:09,5.40,2.10,28.50,53.05,1048189,28,20517,-46 2022-07-27 17:36:40,7.72,2.50,28.74,52.18,1040569,28,20341,-45 2022-07-27 17:37:11,7.30,2.17,28.90,51.56,1040064,28,20060,-45 2022-07-27 17:37:44,4.85,2.03,28.88,51.35,1035843,28,20476,-46 2022-07-27 17:38:15,7.32,2.30,28.86,50.90,1040370,28,20431,-48 2022-07-27 17:38:46,5.90,2.08,28.82,50.79,1044875,28,20103,-47 2022-07-27 17:39:17,8.82,2.67,28.52,51.25,1049027,28,20028,-45 2022-07-27 17:39:48,5.65,2.55,28.34,52.40,1048727,28,20029,-45 2022-07-27 17:40:19,5.93,2.55,28.59,51.71,1052608,28,20032,-46 2022-07-27 17:40:50,5.43,2.78,28.55,51.75,1052344,28,20054,-47 2022-07-27 17:41:22,12.20,2.67,28.64,51.33,1052487,28,20020,-49 2022-07-27 17:41:54,7.32,2.17,28.49,50.80,1048326,28,20368,-47 2022-07-27 17:42:25,4.13,1.70,28.70,50.79,1044068,28,20449,-48 2022-07-27 17:42:56,3.75,1.88,28.96,50.17,1044230,28,20115,-46 2022-07-27 17:43:27,7.22,2.50,28.86,50.44,1040586,28,20046,-48 2022-07-27 17:43:58,8.20,1.88,28.38,51.89,1044782,28,20025,-48 2022-07-27 17:44:29,5.80,2.20,28.36,52.88,1044213,28,20461,-48 2022-07-27 17:45:00,5.00,2.10,28.23,52.90,1044755,28,20096,-45 2022-07-27 17:45:30,10.50,2.35,28.62,51.81,1043958,28,20459,-47 2022-07-27 17:46:01,6.15,2.20,28.41,52.85,1039985,28,20094,-45 2022-07-27 17:46:32,6.60,2.08,28.69,52.36,1039885,28,20026,-50 2022-07-27 17:47:03,6.00,2.40,28.81,51.69,1040284,28,20068,-47 2022-07-27 17:47:34,6.53,2.13,28.56,52.07,1040297,28,20564,-49 2022-07-27 17:48:07,5.82,2.70,28.80,51.38,1036303,28,20068,-45 2022-07-27 17:48:38,5.13,2.20,28.90,50.87,1040429,28,20053,-45 2022-07-27 17:49:08,5.32,2.58,28.86,50.75,1040437,28,20028,-47 2022-07-27 17:49:39,5.55,2.75,28.74,50.96,1045045,28,20048,-46 2022-07-27 17:50:10,6.95,2.92,29.09,50.19,1052410,28,20505,-47 2022-07-27 17:50:41,6.55,2.80,29.04,50.52,1052381,28,20020,-47 2022-07-27 17:51:12,7.47,2.90,29.07,50.28,1052408,28,20028,-47 2022-07-27 17:51:43,7.22,2.25,29.10,49.39,1052349,28,20030,-48 2022-07-27 17:52:13,6.13,2.28,29.14,49.26,1044245,28,20033,-48 2022-07-27 17:52:44,6.20,2.30,29.02,49.37,1040256,28,20064,-47 2022-07-27 17:53:15,3.92,2.03,28.77,49.67,1044097,28,20098,-47 2022-07-27 17:53:46,4.80,2.30,28.78,49.60,1035771,28,20026,-47 2022-07-27 17:54:17,3.33,2.20,28.83,49.65,1036658,28,20033,-50 2022-07-27 17:54:48,6.13,2.45,28.72,49.83,1039892,28,20032,-46 2022-07-27 17:55:18,5.57,2.05,29.00,49.38,1040539,28,20109,-48 2022-07-27 17:55:49,7.38,2.45,29.14,49.13,1048143,28,20119,-48 2022-07-27 17:56:20,8.70,2.00,29.01,49.14,1044230,28,20020,-46 2022-07-27 17:56:51,11.27,2.45,29.02,48.54,1047807,28,20134,-46 2022-07-27 17:57:22,5.78,1.80,29.21,48.32,1048517,28,20074,-46 2022-07-27 17:57:53,4.68,1.92,29.08,48.57,1044365,28,20017,-46 2022-07-27 17:58:25,3.72,1.88,29.08,48.62,1048533,28,20035,-47 2022-07-27 17:58:56,3.60,2.33,28.53,50.31,1052498,28,20024,-47 2022-07-27 17:59:28,4.88,2.10,28.76,50.24,1052802,28,20139,-47 2022-07-27 17:59:58,5.45,2.13,29.01,49.84,1052604,28,20023,-47 2022-07-27 18:00:29,7.38,1.90,29.09,49.07,1052788,28,20030,-46 2022-07-27 18:01:00,5.43,2.20,29.25,48.99,1048228,28,20021,-47 2022-07-27 18:01:31,10.50,3.08,28.83,49.71,1044359,28,20029,-49 2022-07-27 18:02:03,6.80,2.08,28.22,50.72,1048235,28,20025,-49 2022-07-27 18:02:34,9.65,2.10,28.48,50.97,1048784,28,20431,-47 2022-07-27 18:03:05,6.43,2.40,28.51,51.41,1048700,28,20107,-47 2022-07-27 18:03:35,6.47,2.58,28.03,51.78,1052407,28,20502,-46 2022-07-27 18:04:06,3.60,1.80,27.69,53.74,1052555,28,20024,-47 2022-07-27 18:04:38,6.95,2.00,28.03,53.36,1044354,28,20075,-46 2022-07-27 18:05:09,6.10,2.17,27.94,53.40,1048136,28,20032,-48 2022-07-27 18:05:41,4.03,1.80,27.61,54.15,1039837,28,20014,-45 2022-07-27 18:06:12,4.18,1.75,27.27,56.63,1039722,28,20025,-45 2022-07-27 18:06:43,5.90,2.05,27.31,57.18,1040271,28,20494,-48 2022-07-27 18:07:14,5.35,1.73,27.25,57.19,1044943,28,20119,-46 2022-07-27 18:07:45,6.05,2.10,27.41,57.71,1052224,28,20031,-46 2022-07-27 18:08:17,7.20,2.33,27.38,57.97,1048353,28,20098,-46 2022-07-27 18:08:47,5.03,2.20,27.48,57.80,1048176,28,20017,-47 2022-07-27 18:09:18,5.40,2.88,27.75,56.97,1043996,28,20017,-47 2022-07-27 18:09:49,5.38,2.40,27.86,56.31,1044414,28,20028,-45 2022-07-27 18:10:20,6.25,2.35,27.80,56.00,1048553,28,20078,-46 2022-07-27 18:10:51,5.78,2.25,27.54,56.56,1048341,28,20427,-48 2022-07-27 18:11:22,7.30,2.35,27.72,56.42,1048137,28,20538,-47 2022-07-27 18:11:53,10.38,2.38,27.66,56.66,1043956,28,20033,-45 2022-07-27 18:12:23,4.00,1.77,27.61,56.92,1036075,28,20132,-48 2022-07-27 18:12:54,9.15,2.58,27.83,56.47,1040095,28,20009,-45 2022-07-27 18:13:25,4.45,2.50,28.01,55.29,1044456,28,20043,-48 2022-07-27 18:13:57,4.60,2.35,27.96,55.41,1048349,28,20016,-47 2022-07-27 18:14:28,9.98,2.33,28.14,55.10,1052296,28,20381,-46 2022-07-27 18:15:18,6.40,2.30,28.28,53.99,1048081,28,20036,-47 2022-07-27 18:15:49,6.82,2.47,28.30,54.38,1048232,28,20036,-46 2022-07-27 18:16:20,5.80,2.28,28.39,53.86,1047110,28,20036,-47 2022-07-27 18:16:51,5.15,2.13,28.48,53.51,1051029,28,20024,-48 2022-07-27 18:17:22,6.72,2.65,28.38,53.57,1052517,28,20332,-46 2022-07-27 18:17:52,27.67,7.68,28.36,54.07,1048655,28,20029,-45 2022-07-27 18:18:25,137.40,27.75,28.11,54.22,1048228,28,20020,-44 2022-07-27 18:18:55,119.30,25.88,28.01,55.27,1044091,28,20115,-45 2022-07-27 18:19:26,325.30,64.35,28.12,54.78,1044347,28,20093,-47 2022-07-27 18:19:57,141.48,28.73,28.09,55.17,1048678,28,20040,-46 2022-07-27 18:20:28,24.73,6.35,28.30,54.49,1044564,28,20036,-46 2022-07-27 18:21:00,12.75,3.72,28.15,54.90,1048306,28,20108,-45 2022-07-27 18:21:31,8.15,3.03,28.33,54.64,1048100,28,20171,-49 2022-07-27 18:22:02,7.88,2.90,27.98,55.65,1044896,28,20035,-47 2022-07-27 18:22:32,13.05,3.35,28.00,56.12,1047988,28,20047,-46 2022-07-27 18:23:03,8.60,2.80,28.17,55.92,1044087,28,20040,-48 2022-07-27 18:23:34,8.70,2.95,28.07,56.31,1044306,28,20128,-47 2022-07-27 18:24:05,40.88,6.18,27.87,57.22,1048230,28,20035,-45 2022-07-27 18:24:38,14.25,3.90,28.38,56.37,1048784,28,20097,-44 2022-07-27 18:25:09,13.93,3.67,28.47,55.46,1052429,28,20020,-46 2022-07-27 18:25:40,10.32,2.53,28.52,54.44,1048215,28,20395,-52 2022-07-27 18:26:11,41.13,10.27,28.35,54.81,1044798,28,20025,-46 2022-07-27 18:26:41,39.50,10.30,27.97,56.31,1048609,28,20136,-47 2022-07-27 18:27:12,80.63,20.48,28.33,55.95,1052595,28,20024,-47 2022-07-27 18:27:43,13.40,4.93,28.17,56.33,1052494,28,20081,-49 2022-07-27 18:28:15,14.73,5.28,28.57,54.84,1056473,28,20111,-48 2022-07-27 18:28:46,102.43,20.45,28.57,54.76,1056369,28,20061,-48 2022-07-27 18:29:17,36.60,8.45,28.06,54.96,1056448,28,20016,-48 2022-07-27 18:29:48,7.05,3.00,28.05,55.54,1056428,28,20027,-47 2022-07-27 18:30:19,10.73,2.53,28.10,56.09,1056609,28,20436,-49 2022-07-27 18:30:50,7.80,2.75,28.18,55.95,1056788,28,20053,-45 2022-07-27 18:31:21,5.63,2.10,28.21,55.88,1056560,28,20452,-46 2022-07-27 18:31:52,11.85,2.70,28.04,55.84,1048046,28,20024,-46 2022-07-27 18:32:23,5.93,2.53,28.01,56.22,1043998,28,20560,-48 2022-07-27 18:32:54,10.60,2.42,28.15,56.33,1044304,28,20009,-45 2022-07-27 18:33:28,6.70,2.65,27.97,56.50,1048832,28,20106,-44 2022-07-27 18:34:00,7.35,2.70,27.86,57.29,1057075,28,20172,-48 2022-07-27 18:34:31,8.85,2.80,27.88,57.47,1060813,28,20027,-46 2022-07-27 18:35:02,7.80,2.67,27.91,57.59,1060902,28,20015,-45 2022-07-27 18:35:34,5.65,2.40,28.10,56.64,1060436,28,20200,-45 2022-07-27 18:36:05,4.20,2.55,27.62,58.24,1057067,28,20427,-45 2022-07-27 18:36:37,14.68,2.90,27.53,59.27,1048189,28,20053,-46 2022-07-27 18:37:08,4.57,2.17,27.62,59.12,1048039,28,20051,-45 2022-07-27 18:37:48,6.57,2.20,27.65,58.97,1039932,28,20364,-47 2022-07-27 18:38:19,6.80,2.10,27.58,59.28,1045119,28,20030,-45 2022-07-27 18:38:50,6.35,2.70,27.50,59.60,1048116,28,20103,-44 2022-07-27 18:39:20,8.45,2.53,27.49,60.38,1046957,28,20424,-46 2022-07-27 18:39:51,4.05,2.10,27.41,60.74,1043984,28,20081,-44 2022-07-27 18:40:22,8.38,2.00,27.42,61.55,1044185,28,20510,-44 2022-07-27 18:40:53,6.15,2.22,27.60,60.84,1044254,28,20013,-46 2022-07-27 18:41:24,4.15,1.88,27.36,61.75,1044277,28,20121,-48 2022-07-27 18:42:00,8.63,2.35,27.53,61.35,1043732,28,20017,-47 2022-07-27 18:42:31,5.90,2.05,27.84,59.38,1040846,28,20506,-45 2022-07-27 18:43:03,4.22,2.10,27.95,59.49,1044975,28,20013,-45 2022-07-27 18:43:34,4.40,2.20,28.02,59.02,1050333,28,20013,-45 2022-07-27 18:44:05,5.95,1.98,27.93,58.65,1052459,28,20028,-44 2022-07-27 18:44:36,7.40,2.88,28.13,58.44,1056478,28,20091,-46 2022-07-27 18:45:10,5.03,2.53,27.97,58.86,1052380,28,20085,-46 2022-07-27 18:45:41,12.18,4.20,27.82,60.15,1052363,28,20024,-44 2022-07-27 18:46:11,8.80,2.53,27.78,60.21,1052991,28,20042,-47 2022-07-27 18:46:42,5.90,2.47,27.55,61.04,1052943,28,20097,-47 2022-07-27 18:47:13,7.53,2.15,27.10,63.85,1056309,28,20016,-45 2022-07-27 18:47:44,4.88,2.53,27.07,65.34,1056552,28,20074,-46 2022-07-27 18:48:15,5.85,2.53,27.09,65.38,1052372,28,20035,-46 2022-07-27 18:48:46,7.40,2.30,27.21,65.65,1052407,28,20028,-48 2022-07-27 18:49:17,5.72,2.13,27.17,64.86,1048537,28,20017,-43 2022-07-27 18:49:48,4.28,2.25,27.20,65.45,1048198,28,20426,-44 2022-07-27 18:50:19,5.05,2.15,27.24,65.21,1048107,28,20038,-47 2022-07-27 18:50:52,4.93,2.22,27.27,64.53,1044049,28,20025,-45 2022-07-27 18:51:23,9.38,3.22,27.29,65.08,1043862,28,20470,-45 2022-07-27 18:51:54,7.63,2.60,27.47,64.50,1045105,28,20028,-45 2022-07-27 18:52:24,5.22,2.53,27.33,63.87,1048645,28,20021,-46 2022-07-27 18:52:56,6.22,2.53,27.23,65.04,1039899,28,20025,-46 2022-07-27 18:53:27,4.78,2.40,27.60,63.13,1044067,28,20025,-45 2022-07-27 18:53:57,9.48,3.70,27.54,63.99,1040106,28,20018,-44 2022-07-27 18:54:28,8.95,3.47,27.62,62.42,1044759,28,20107,-46 2022-07-27 18:54:59,5.43,2.40,27.23,62.88,1051971,28,20043,-45 2022-07-27 18:55:31,7.80,2.20,27.35,63.04,1048273,28,20051,-47 2022-07-27 18:56:01,5.00,2.22,27.50,62.99,1047965,28,20461,-46 2022-07-27 18:56:32,5.78,2.40,27.78,61.42,1039791,28,20017,-48 2022-07-27 18:57:03,6.10,2.38,27.68,60.58,1039712,28,20048,-45 2022-07-27 18:57:34,8.30,2.38,27.75,60.29,1039702,28,20032,-48 2022-07-27 18:58:05,4.40,2.35,27.82,59.56,1039476,28,20037,-46 2022-07-27 18:58:36,10.43,2.30,27.49,60.59,1040060,28,20057,-47 2022-07-27 18:59:07,5.55,2.10,27.45,60.21,1040354,28,20025,-47 2022-07-27 18:59:38,5.40,1.92,27.67,59.31,1044296,28,20056,-49 2022-07-27 19:00:14,4.82,2.63,27.61,58.92,1048282,28,20032,-50 2022-07-27 19:00:45,3.53,1.95,27.75,58.34,1049133,28,20111,-46 2022-07-27 19:01:16,6.57,2.40,27.84,58.22,1053234,28,20100,-46 2022-07-27 19:01:46,21.30,4.05,27.59,59.71,1048069,28,20032,-45 2022-07-27 19:02:19,15.35,3.72,27.82,59.12,1043876,28,20013,-45 2022-07-27 19:02:50,20.13,4.93,27.65,59.45,1044092,28,20017,-46 2022-07-27 19:03:21,17.05,4.90,27.67,59.51,1044949,28,20022,-45 2022-07-27 19:03:51,12.20,3.65,27.63,59.72,1040735,28,20042,-50 2022-07-27 19:04:22,11.70,3.80,27.54,59.17,1048163,28,20016,-45 2022-07-27 19:04:53,8.55,2.55,27.52,59.72,1043948,28,20116,-48 2022-07-27 19:05:25,13.40,4.18,27.52,59.33,1036588,28,20022,-47 2022-07-27 19:05:56,21.25,6.90,27.65,59.64,1043913,28,20093,-45 2022-07-27 19:06:27,9.27,3.33,27.64,59.19,1039694,28,20037,-46 2022-07-27 19:06:57,14.73,4.32,27.72,59.17,1040146,28,20129,-46 2022-07-27 19:07:29,17.13,5.50,27.54,59.70,1043964,28,20036,-44 2022-07-27 19:08:01,20.42,5.18,27.47,60.58,1048427,28,20155,-46 2022-07-27 19:08:32,18.88,5.43,27.33,60.98,1049343,28,20040,-46 2022-07-27 19:09:03,17.13,4.95,27.24,61.21,1049800,28,20032,-46 2022-07-27 19:09:34,17.70,4.68,27.06,62.21,1048779,28,20066,-47 2022-07-27 19:10:06,25.23,5.70,27.37,61.52,1048959,28,20110,-48 2022-07-27 19:10:38,15.52,4.05,27.25,61.61,1049393,28,20032,-45 2022-07-27 19:11:09,15.13,3.70,27.24,62.30,1053490,28,20453,-46 2022-07-27 19:11:40,14.00,3.90,27.30,62.55,1049049,28,20036,-49 2022-07-27 19:12:11,10.13,3.15,27.26,62.57,1044694,28,20021,-47 2022-07-27 19:12:42,11.63,3.45,26.93,63.67,1045144,28,20355,-45 2022-07-27 19:13:12,9.65,3.10,26.94,63.97,1044860,28,20506,-47 2022-07-27 19:13:43,6.25,2.40,26.64,66.08,1040952,28,20025,-48 2022-07-27 19:14:14,5.03,2.30,26.85,65.73,1044873,28,20037,-49 2022-07-27 19:14:45,12.40,2.22,26.97,64.58,1045161,28,20025,-46 2022-07-27 19:15:15,24.25,7.72,26.97,65.29,1041470,28,20507,-48 2022-07-27 19:15:46,9.60,3.08,27.12,64.27,1049260,28,20106,-47 2022-07-27 19:16:17,6.65,2.30,27.00,64.01,1049038,28,20036,-47 2022-07-27 19:16:49,7.97,2.70,27.04,64.15,1049267,28,20169,-45 2022-07-27 19:17:20,5.97,2.45,27.01,64.29,1057600,28,20155,-48 2022-07-27 19:17:51,15.27,3.05,27.15,64.32,1057333,28,20444,-47 2022-07-27 19:18:24,7.00,2.45,27.01,63.79,1057318,28,20087,-46 2022-07-27 19:18:54,6.65,2.40,25.95,70.41,1057372,28,20023,-48 2022-07-27 19:19:25,8.32,2.83,26.35,70.21,1053548,28,20019,-47 2022-07-27 19:19:56,8.20,2.58,26.42,69.83,1057340,28,20089,-45 2022-07-27 19:21:06,7.60,2.83,26.64,69.03,1048772,28,20388,-46 2022-07-27 19:22:11,7.97,2.47,26.40,69.25,1052174,28,20447,-46 2022-07-27 19:23:07,8.27,2.65,26.83,67.32,1052450,28,20109,-45 2022-07-27 19:23:52,7.95,2.25,26.54,68.28,1052611,28,20069,-44 2022-07-27 19:25:02,4.63,2.38,26.61,69.20,1048941,28,20075,-47 2022-07-27 19:26:21,8.48,2.70,26.64,67.27,1046507,28,20044,-47 2022-07-27 19:27:12,6.75,2.60,26.54,68.04,1049838,28,20447,-48 2022-07-27 19:27:49,12.20,3.70,26.64,68.57,1048819,28,20035,-46 2022-07-27 19:28:46,9.02,3.58,26.31,69.40,1048046,28,20047,-47 2022-07-27 19:29:49,7.28,2.70,26.10,71.68,1040212,28,20087,-49 2022-07-27 19:30:54,5.25,2.25,26.25,71.35,1044632,28,20199,-47 2022-07-27 19:32:10,6.95,2.50,26.09,72.86,1049079,28,20048,-45 2022-07-27 19:33:16,6.68,2.50,25.82,75.19,1046882,28,20111,-45 2022-07-27 19:35:14,6.15,2.80,25.96,74.53,1048941,28,20032,-47 2022-07-27 19:37:03,7.97,2.50,25.88,75.88,1048884,28,20449,-45 2022-07-27 19:38:15,10.48,2.70,26.15,74.32,1049089,28,20059,-46 2022-07-27 19:39:29,15.50,2.60,25.91,75.56,1048602,28,20029,-46 2022-07-27 19:40:34,6.03,2.30,26.01,74.34,1044497,28,20379,-46 2022-07-27 19:42:08,4.70,1.80,25.53,78.09,1044723,28,20051,-47 2022-07-27 19:43:21,7.80,2.63,25.95,76.77,1048885,28,20044,-46 2022-07-27 19:45:07,7.20,3.08,25.79,76.69,1049095,28,20124,-47 2022-07-27 19:46:17,7.35,2.20,25.49,79.58,1049087,28,20028,-47 2022-07-27 19:47:29,8.48,2.45,25.65,78.45,1049038,28,20120,-46 2022-07-27 19:48:21,6.85,2.40,25.58,78.45,1048882,28,20565,-46 2022-07-27 19:49:49,5.88,2.10,25.88,76.97,1048761,28,20020,-46 2022-07-27 19:51:02,5.45,1.88,25.72,76.56,1048415,28,20040,-45 2022-07-27 19:52:15,6.28,2.30,25.64,77.32,1044221,28,20029,-45 2022-07-27 19:53:34,5.10,2.22,25.35,79.83,1047816,28,20028,-46 2022-07-27 19:54:58,5.70,2.55,25.43,79.58,1052245,28,20478,-45 2022-07-27 19:55:51,5.22,2.15,25.86,76.87,1048351,28,20166,-45 2022-07-27 19:57:02,5.28,2.25,25.90,76.73,1040199,28,20060,-46 2022-07-27 19:58:19,6.20,2.88,25.46,78.80,1036277,28,20033,-45 2022-07-27 19:59:40,7.35,2.28,25.30,81.50,1041055,28,20033,-46 2022-07-27 20:01:14,7.65,2.60,25.60,79.30,1048712,28,20039,-47 2022-07-27 20:02:30,13.10,3.40,25.75,78.78,1047823,28,20398,-45 2022-07-27 20:04:11,7.18,2.70,25.76,78.78,1048415,28,20079,-48 2022-07-27 20:05:30,7.70,2.92,25.53,78.79,1041654,28,20033,-46 2022-07-27 20:06:39,7.05,2.50,25.34,80.62,1048669,28,20033,-46 2022-07-27 20:08:05,8.27,2.47,25.54,81.09,1048287,28,20036,-45 2022-07-27 20:09:06,6.45,2.58,25.77,78.61,1048376,28,20043,-46 2022-07-27 20:10:24,5.68,2.28,25.60,80.00,1048003,28,20467,-49 2022-07-27 20:11:20,8.68,2.72,25.34,81.90,1048318,28,20021,-46 2022-07-27 20:12:41,7.85,2.85,25.73,79.97,1047868,28,20157,-47 2022-07-27 20:14:34,4.70,2.60,25.40,81.31,1048108,28,20375,-46 2022-07-27 20:16:03,6.18,2.72,25.46,82.77,1048676,28,20083,-48 2022-07-27 20:17:22,6.68,2.85,25.39,83.28,1048174,28,20029,-46 2022-07-27 20:18:43,8.52,3.08,25.65,81.49,1047323,28,20048,-46 2022-07-27 20:19:55,8.45,2.50,25.72,80.77,1048763,28,20024,-46 2022-07-27 20:20:57,8.60,3.50,25.54,81.61,1041351,28,20037,-43 2022-07-27 20:22:13,7.93,2.53,25.47,82.51,1048124,28,20028,-45 2022-07-27 20:23:08,25.13,25.13,25.13,85.29,1049442,28,20033,-43 2022-07-27 20:24:26,4.68,2.50,25.25,84.79,1049348,28,20342,-45 2022-07-27 20:25:35,5.88,2.58,25.21,85.61,1049130,28,20467,-45 2022-07-27 20:26:59,5.00,2.90,25.63,82.56,1050884,28,20036,-45 2022-07-27 20:28:37,5.88,2.97,25.62,82.59,1056777,28,20028,-45 2022-07-27 20:29:43,7.38,2.75,25.34,84.31,1056955,28,20528,-46 2022-07-27 20:30:43,5.93,3.13,25.59,84.25,1055847,28,20031,-46 2022-07-27 20:31:54,6.10,2.70,25.40,84.33,1051748,28,20439,-45 2022-07-27 20:33:14,9.77,3.17,25.07,87.67,1052456,28,20111,-45 2022-07-27 20:34:05,6.07,2.58,25.36,85.92,1056275,28,20027,-45 2022-07-27 20:34:48,25.50,25.50,25.50,85.08,1053255,28,20084,-46 2022-07-27 20:35:39,6.63,3.05,25.36,85.25,1044796,28,19913,-45 2022-07-27 20:36:58,8.35,2.97,25.13,87.09,1044840,28,20506,-49 2022-07-27 20:38:19,11.93,3.30,25.26,87.41,1052462,28,20049,-45 2022-07-27 20:40:02,7.50,2.90,25.17,88.41,1051978,28,20036,-45 2022-07-27 20:41:44,6.05,2.80,24.95,89.07,1056011,28,20055,-46 2022-07-27 20:42:53,8.73,2.60,25.21,88.59,1056474,28,20035,-47 2022-07-27 20:43:53,3.85,2.20,24.92,89.44,1056833,28,20092,-46 2022-07-27 20:45:13,7.57,2.78,25.09,89.37,1055980,28,20107,-47 2022-07-27 20:46:52,5.43,2.17,25.21,88.05,1056525,28,20390,-47 2022-07-27 20:48:04,8.98,2.70,25.16,89.27,1056682,28,20454,-46 2022-07-27 20:48:59,7.07,2.80,25.00,89.24,1052453,28,20024,-45 2022-07-27 20:50:22,6.60,3.65,24.93,90.71,1056238,28,20028,-44 2022-07-27 20:51:57,7.30,3.47,24.98,90.68,1053669,28,20063,-44 2022-07-27 20:53:15,6.13,3.08,25.01,90.36,1056257,28,20055,-44 2022-07-27 20:54:29,6.03,2.85,24.95,91.36,1055790,28,20023,-47 2022-07-27 20:55:34,10.60,2.50,24.89,92.10,1056439,28,20102,-45 2022-07-27 20:57:03,9.85,3.10,24.97,91.74,1056420,28,20024,-44 2022-07-27 20:58:06,5.25,2.88,25.06,91.19,1060630,27,20195,-45 2022-07-27 20:59:29,5.28,2.65,25.14,90.69,1059481,27,20128,-46 2022-07-27 21:00:56,5.43,3.10,25.20,90.42,1056584,28,20085,-53 2022-07-27 21:02:17,9.10,3.20,24.88,92.21,1056308,28,20460,-44 2022-07-27 21:03:38,6.35,3.25,24.97,92.18,1056823,28,20091,-44 2022-07-27 21:04:45,6.97,3.08,24.94,92.77,1052339,28,20462,-44 2022-07-27 21:05:48,5.88,2.85,25.05,92.34,1056073,28,20117,-46 2022-07-27 21:07:21,8.68,2.70,25.27,90.99,1047915,28,20466,-47 2022-07-27 21:08:23,5.30,2.95,25.15,90.98,1047254,28,20063,-46 2022-07-27 21:09:48,9.82,3.03,25.27,90.90,1052511,28,20048,-46 2022-07-27 21:11:03,6.95,2.95,25.10,91.79,1055287,28,20055,-45 2022-07-27 21:12:19,8.10,2.90,25.03,92.91,1052355,28,20028,-49 2022-07-27 21:13:44,4.57,2.17,24.93,93.75,1056011,28,20111,-47 2022-07-27 21:14:51,6.10,2.83,24.96,93.78,1056420,28,20035,-46 2022-07-27 21:15:57,6.80,2.83,24.83,94.50,1052408,28,20474,-46 2022-07-27 21:17:05,9.30,3.30,24.78,95.97,1051946,28,20028,-46 2022-07-27 21:17:59,5.85,2.63,24.71,95.45,1051776,28,20036,-46 2022-07-27 21:19:31,6.38,2.58,24.79,95.90,1055378,28,20448,-45 2022-07-27 21:20:40,6.45,3.15,24.64,96.65,1056332,27,20492,-45 2022-07-27 21:21:49,7.82,2.78,24.76,96.95,1056241,28,20054,-45 2022-07-27 21:23:19,11.88,2.95,24.79,96.90,1056526,28,20031,-45 2022-07-27 21:24:32,6.43,2.38,24.76,97.30,1056822,28,20592,-45 2022-07-27 21:25:39,6.25,2.40,24.66,98.51,1051971,28,20379,-45 2022-07-27 21:26:49,6.25,3.08,24.76,97.74,1045505,28,20060,-46 2022-07-27 21:28:02,9.77,2.90,24.61,98.66,1051943,28,20054,-45 2022-07-27 21:28:44,7.65,2.88,24.77,98.10,1052834,28,20031,-48 2022-07-27 21:30:00,7.35,2.55,24.68,98.77,1048432,28,20200,-47 2022-07-27 21:31:32,7.68,3.00,24.60,98.99,1048424,28,20115,-46 2022-07-27 21:33:12,8.25,2.60,24.55,100.00,1051999,28,20032,-46 2022-07-27 21:34:37,7.47,3.38,24.62,100.00,1049942,28,20468,-46 2022-07-27 21:35:47,6.90,3.05,24.57,100.00,1047484,28,20424,-44 2022-07-27 21:36:55,11.40,2.70,24.33,100.00,1045943,28,20040,-44 2022-07-27 21:38:03,6.82,2.78,24.43,100.00,1043344,28,20165,-45 2022-07-27 21:39:03,5.63,2.80,24.44,100.00,1039639,28,20026,-44 2022-07-27 21:40:34,7.25,2.85,24.43,100.00,1047517,28,20140,-43 2022-07-27 21:42:06,4.47,2.50,24.42,100.00,1048441,28,20362,-52 2022-07-27 21:43:29,9.65,3.75,24.53,100.00,1048578,28,20462,-47 2022-07-27 21:44:48,6.43,3.10,24.50,100.00,1047990,28,20032,-44 2022-07-27 21:46:04,5.70,2.78,24.36,100.00,1047901,28,20032,-45 2022-07-27 21:47:29,6.30,2.72,24.44,100.00,1043806,28,20028,-45 2022-07-27 21:48:38,5.60,3.03,24.45,100.00,1039895,28,20510,-45 2022-07-27 21:49:43,9.02,2.85,24.51,100.00,1046164,28,20040,-44 2022-07-27 21:51:08,5.78,2.60,24.56,100.00,1047456,28,20029,-45 2022-07-27 21:52:34,8.93,2.63,24.59,100.00,1048272,28,20055,-43 2022-07-27 21:53:39,10.93,2.53,24.41,100.00,1048567,28,20101,-45 2022-07-27 21:55:12,6.07,2.95,24.25,100.00,1044035,28,20025,-48 2022-07-27 21:56:38,4.38,2.85,24.39,100.00,1046829,28,20044,-46 2022-07-27 21:58:15,5.50,2.65,24.46,100.00,1048733,28,20029,-48 2022-07-27 21:59:42,6.28,2.60,24.33,100.00,1044442,28,20033,-47 2022-07-27 22:00:57,7.53,2.75,24.51,100.00,1044751,28,20044,-46 2022-07-27 22:02:25,7.35,3.15,24.39,100.00,1048458,28,20028,-46 2022-07-27 22:03:53,9.98,3.00,24.39,100.00,1048483,28,20054,-45 2022-07-27 22:04:43,24.40,24.40,24.40,100.00,1048462,28,20020,-45 2022-07-27 22:06:05,5.95,2.63,24.44,100.00,1047762,28,19912,-43 2022-07-27 22:07:39,10.00,3.00,24.48,100.00,1044271,28,20489,-44 2022-07-27 22:08:32,5.38,2.75,24.21,100.00,1048164,28,20029,-44 2022-07-27 22:09:35,5.80,2.88,24.25,100.00,1043865,28,20032,-45 2022-07-27 22:10:43,8.75,3.10,24.36,100.00,1039067,28,20037,-44 2022-07-27 22:11:51,5.93,2.70,24.28,100.00,1043966,28,20029,-45 2022-07-27 22:12:59,6.45,2.72,24.35,100.00,1039593,28,20022,-44 2022-07-27 22:14:08,7.00,3.00,24.25,100.00,1044905,28,20037,-43 2022-07-27 22:15:23,4.78,2.80,24.29,100.00,1048172,28,20052,-44 2022-07-27 22:16:46,4.85,2.97,23.94,100.00,1047633,28,20119,-44 2022-07-27 22:17:55,8.50,3.00,24.00,100.00,1047705,28,20040,-43 2022-07-27 22:19:03,7.97,2.92,23.78,100.00,1043678,28,20040,-44 2022-07-27 22:20:11,6.57,3.13,23.81,100.00,1039274,28,20495,-46 2022-07-27 22:21:11,5.47,2.88,23.91,100.00,1042323,28,20562,-46 2022-07-27 22:22:19,9.73,3.15,24.10,100.00,1043716,28,20451,-43 2022-07-27 22:23:22,6.75,2.80,23.68,100.00,1039758,28,20029,-44 2022-07-27 22:24:31,11.32,2.90,23.99,100.00,1047950,28,20453,-44 2022-07-27 22:25:20,5.85,3.20,23.54,100.00,1043590,28,20064,-46 2022-07-27 22:26:06,9.10,3.40,23.64,100.00,1038852,28,20124,-43 2022-07-27 22:27:01,9.85,3.40,23.94,100.00,1035492,28,20049,-45 2022-07-27 22:27:57,7.28,2.95,23.64,100.00,1038068,28,20117,-43 2022-07-27 22:28:51,7.82,2.92,23.86,100.00,1037665,28,20029,-45 2022-07-27 22:29:56,7.80,3.15,23.79,100.00,1039463,28,20075,-44 2022-07-27 22:31:23,5.03,2.92,23.77,100.00,1049927,28,20115,-43 2022-07-27 22:32:48,6.50,3.28,24.07,100.00,1048798,28,20066,-46 2022-07-27 22:33:51,8.77,3.10,24.12,100.00,1048004,28,20047,-42 2022-07-27 22:34:52,6.00,3.05,24.13,100.00,1048157,28,20028,-46 2022-07-27 22:36:11,6.35,2.90,23.85,100.00,1047449,28,20029,-45 2022-07-27 22:37:28,6.68,3.28,23.83,100.00,1047852,28,20157,-44 2022-07-27 22:38:51,4.53,3.03,23.79,100.00,1046722,28,20036,-43 2022-07-27 22:40:11,6.13,3.53,23.61,100.00,1047272,28,20426,-45 2022-07-27 22:41:15,5.32,3.10,23.69,100.00,1047564,28,20145,-51 2022-07-27 22:42:20,9.50,3.30,23.45,100.00,1039359,28,20503,-45 2022-07-27 22:43:45,4.88,3.40,23.40,100.00,1039308,28,20079,-45 2022-07-27 22:44:36,8.27,3.20,23.61,100.00,1048386,28,20025,-46 2022-07-27 22:45:56,5.88,3.20,23.44,100.00,1048218,28,20138,-45 2022-07-27 22:46:59,4.00,2.65,23.73,100.00,1044269,28,20041,-44 2022-07-27 22:47:55,18.00,3.40,23.77,100.00,1043862,28,20033,-44 2022-07-27 22:49:03,5.32,2.70,23.61,100.00,1040140,28,20037,-44 2022-07-27 22:50:25,6.18,3.00,23.73,100.00,1039899,28,20029,-46 2022-07-27 22:51:52,4.80,3.22,23.50,100.00,1044388,28,20029,-43 2022-07-27 22:53:17,6.28,3.35,23.60,100.00,1045040,28,20053,-45 2022-07-27 22:54:59,7.25,3.53,23.41,100.00,1047716,28,20043,-44 2022-07-27 22:56:11,8.70,3.65,23.53,100.00,1048029,28,20584,-44 2022-07-27 22:57:14,5.30,3.65,23.29,100.00,1039995,28,20368,-45 2022-07-27 22:58:21,6.45,3.53,23.39,100.00,1040540,28,20108,-44 2022-07-27 22:59:19,5.22,3.00,23.29,100.00,1044090,28,20036,-44 2022-07-27 23:00:19,6.20,3.08,23.16,100.00,1036356,28,20207,-43 2022-07-27 23:01:16,9.35,3.47,23.03,100.00,1036549,28,20514,-44 2022-07-27 23:02:15,5.95,3.17,22.89,100.00,1044348,28,20033,-44 2022-07-27 23:03:50,4.50,3.00,23.24,100.00,1040587,28,20511,-44 2022-07-27 23:05:14,6.95,3.67,23.27,100.00,1045918,28,20036,-43 2022-07-27 23:06:16,7.32,3.67,22.97,100.00,1048308,28,20025,-44 2022-07-27 23:07:30,8.88,3.45,23.05,100.00,1040415,28,20145,-45 2022-07-27 23:08:19,6.53,3.22,23.14,100.00,1040177,28,20399,-44 2022-07-27 23:10:03,5.07,3.10,23.32,100.00,1036339,28,20463,-51 2022-07-27 23:11:08,6.90,3.33,23.47,100.00,1045300,28,20043,-45 2022-07-27 23:12:28,10.52,3.78,23.44,100.00,1032578,28,20069,-45 2022-07-27 23:13:39,6.47,4.10,23.37,100.00,1034034,28,20567,-45 2022-07-27 23:15:16,4.15,3.40,23.41,100.00,1047532,28,20229,-44 2022-07-27 23:16:32,5.53,3.47,23.09,100.00,1044048,28,20182,-45 2022-07-27 23:17:32,6.30,3.50,22.75,100.00,1040089,28,20084,-44 2022-07-27 23:18:56,7.95,3.33,22.97,100.00,1044338,28,20110,-45 2022-07-27 23:19:57,5.85,3.50,23.00,100.00,1041802,28,20053,-43 2022-07-27 23:20:37,4.95,3.42,23.11,100.00,1048141,28,20517,-46 2022-07-27 23:21:50,9.40,3.30,23.08,100.00,1044486,28,20025,-46 2022-07-27 23:22:55,5.65,3.50,22.88,100.00,1039838,28,20119,-46 2022-07-27 23:23:59,7.25,3.50,22.89,100.00,1043751,28,20223,-44 2022-07-27 23:25:29,5.03,3.30,22.98,100.00,1044359,28,20029,-43 2022-07-27 23:26:38,5.10,4.00,23.03,100.00,1045371,28,20025,-43 2022-07-27 23:27:39,6.05,3.75,22.63,100.00,1048303,28,20398,-44 2022-07-27 23:28:41,6.05,3.80,22.66,100.00,1048467,28,20090,-43 2022-07-27 23:29:46,4.93,3.97,22.78,100.00,1052700,28,20028,-44 2022-07-27 23:30:57,8.30,3.30,22.92,100.00,1034316,28,20465,-45 2022-07-27 23:31:52,9.73,3.72,22.87,100.00,1044300,28,20127,-43 2022-07-27 23:32:48,6.38,3.78,22.88,100.00,1043992,28,20025,-47 2022-07-27 23:33:59,7.35,3.70,23.06,100.00,1043294,28,20111,-46 2022-07-27 23:35:09,6.93,3.85,23.00,100.00,1040366,28,20040,-44 2022-07-27 23:36:50,9.50,3.88,23.07,100.00,1044136,28,20032,-43 2022-07-27 23:37:49,5.70,3.50,22.77,100.00,1048223,28,20036,-44 2022-07-27 23:38:40,6.55,3.80,22.71,100.00,1040042,28,20030,-45 2022-07-27 23:39:42,4.78,3.55,22.78,100.00,1039275,28,20033,-44 2022-07-27 23:40:46,5.05,3.55,22.82,100.00,1038681,28,20128,-44 2022-07-27 23:41:40,6.68,3.67,23.03,100.00,1044449,28,20052,-44 2022-07-27 23:42:34,5.07,3.78,22.93,100.00,1040267,28,20550,-44 2022-07-27 23:43:35,5.53,3.42,22.70,100.00,1043954,28,20052,-44 2022-07-27 23:44:19,9.00,4.35,22.70,100.00,1047691,28,20062,-45 2022-07-27 23:44:59,7.55,3.83,22.70,100.00,1041815,28,20455,-45 2022-07-27 23:45:54,5.20,3.85,22.66,100.00,1032074,28,20069,-43 2022-07-27 23:46:43,4.30,3.80,22.37,100.00,1036154,28,20065,-43 2022-07-27 23:47:47,9.50,3.72,22.50,100.00,1037969,28,20066,-44 2022-07-27 23:48:33,7.20,3.80,22.51,100.00,1042331,28,20057,-52 2022-07-27 23:49:26,4.70,3.55,22.48,100.00,1038836,28,20030,-44 2022-07-27 23:50:22,10.40,3.55,22.47,100.00,1033556,28,20145,-45 2022-07-27 23:51:08,4.55,2.97,22.31,100.00,1039034,28,20030,-44 2022-07-27 23:52:14,8.68,3.72,22.50,100.00,1040633,28,20057,-44 2022-07-27 23:53:15,8.70,3.55,22.33,100.00,1044258,28,20029,-45 2022-07-27 23:54:19,7.35,4.00,22.26,100.00,1044458,28,20056,-43 2022-07-27 23:55:09,5.82,3.40,22.24,100.00,1043348,28,20033,-43 2022-07-27 23:56:06,6.53,3.35,22.36,100.00,1036027,28,20364,-45 2022-07-27 23:56:59,9.90,3.78,22.53,100.00,1043892,28,20143,-43 2022-07-27 23:57:47,5.55,3.42,22.47,100.00,1044301,28,20494,-43 2022-07-27 23:58:31,7.43,4.05,22.55,100.00,1039936,28,20091,-44 2022-07-27 23:59:22,6.53,3.85,22.49,100.00,1040239,28,20091,-44