2022-07-26 00:00:18,21.70,21.70,21.70,99.90,1236938,23,19912,-83
2022-07-26 00:00:49,21.70,21.70,21.70,99.90,1237130,23,19973,-83
2022-07-26 00:01:20,21.70,21.70,21.70,99.90,1230992,24,19907,-85
2022-07-26 00:01:51,21.70,21.70,21.70,99.90,1232228,23,19978,-83
2022-07-26 00:02:21,21.60,21.60,21.60,99.90,1237137,23,19910,-83
2022-07-26 00:02:52,21.60,21.60,21.60,99.90,1237956,23,19909,-83
2022-07-26 00:03:22,21.60,21.60,21.60,99.90,1243411,23,19929,-83
2022-07-26 00:03:53,21.50,21.50,21.50,99.90,1245361,23,19976,-83
2022-07-26 00:04:24,21.50,21.50,21.50,99.90,1243300,23,19903,-84
2022-07-26 00:04:55,21.50,21.50,21.50,99.90,1243656,23,19909,-83
2022-07-26 00:05:25,21.50,21.50,21.50,99.90,1242756,23,20301,-84
2022-07-26 00:05:56,21.50,21.50,21.50,99.90,1245480,23,19922,-84
2022-07-26 00:06:27,21.50,21.50,21.50,99.90,1243208,23,19902,-84
2022-07-26 00:06:57,21.40,21.40,21.40,99.90,1237538,23,20014,-83
2022-07-26 00:07:28,21.40,21.40,21.40,99.90,1237353,23,19973,-84
2022-07-26 00:08:09,21.50,21.50,21.50,99.90,1237487,23,20271,-83
2022-07-26 00:08:40,21.50,21.50,21.50,99.90,1237455,23,20252,-84
2022-07-26 00:09:10,21.50,21.50,21.50,99.90,1237265,23,19910,-84
2022-07-26 00:09:41,21.50,21.50,21.50,99.90,1233632,23,20002,-84
2022-07-26 00:10:12,21.50,21.50,21.50,99.90,1225987,24,19903,-84
2022-07-26 00:10:45,21.50,21.50,21.50,99.90,1222110,23,19925,-83
2022-07-26 00:11:16,21.50,21.50,21.50,99.90,1221118,23,19919,-84
2022-07-26 00:11:47,21.50,21.50,21.50,99.90,1227504,23,19907,-83
2022-07-26 00:12:17,21.40,21.40,21.40,99.90,1237008,23,19914,-83
2022-07-26 00:12:48,21.40,21.40,21.40,99.90,1237536,23,19954,-83
2022-07-26 00:13:21,21.40,21.40,21.40,99.90,1233848,23,19922,-84
2022-07-26 00:13:52,21.40,21.40,21.40,99.90,1235058,23,19985,-84
2022-07-26 00:14:23,21.40,21.40,21.40,99.90,1237524,23,19906,-84
2022-07-26 00:14:53,21.40,21.40,21.40,99.90,1237512,23,19912,-84
2022-07-26 00:15:24,21.40,21.40,21.40,99.90,1245654,23,19932,-84
2022-07-26 00:15:54,21.40,21.40,21.40,99.90,1245899,23,19973,-84
2022-07-26 00:16:25,21.40,21.40,21.40,99.90,1237201,23,20335,-84
2022-07-26 00:16:56,21.40,21.40,21.40,99.90,1240157,23,19930,-86
2022-07-26 00:17:27,21.40,21.40,21.40,99.90,1237435,23,19989,-83
2022-07-26 00:17:57,21.40,21.40,21.40,99.90,1237662,23,20217,-84
2022-07-26 00:18:28,21.40,21.40,21.40,99.90,1243381,23,20340,-84
2022-07-26 00:18:58,21.40,21.40,21.40,99.90,1245995,23,19906,-84
2022-07-26 00:19:29,21.40,21.40,21.40,99.90,1243217,23,20312,-85
2022-07-26 00:20:02,21.40,21.40,21.40,99.90,1244357,23,20419,-84
2022-07-26 00:20:33,21.40,21.40,21.40,99.90,1241798,23,19934,-84
2022-07-26 00:21:04,21.40,21.40,21.40,99.90,1245458,23,19906,-84
2022-07-26 00:21:36,21.40,21.40,21.40,99.90,1241786,23,19970,-84
2022-07-26 00:22:25,21.40,21.40,21.40,99.90,1243448,23,19906,-84
2022-07-26 00:22:55,21.40,21.40,21.40,99.90,1243603,23,19906,-84
2022-07-26 00:23:26,21.50,21.50,21.50,99.90,1243778,23,19949,-83
2022-07-26 00:23:57,21.40,21.40,21.40,99.90,1245841,23,20342,-83
2022-07-26 00:24:30,21.50,21.50,21.50,99.90,1243448,23,19933,-84
2022-07-26 00:25:05,21.40,21.40,21.40,99.90,1237188,23,20296,-83
2022-07-26 00:25:36,21.40,21.40,21.40,99.90,1237649,23,19906,-83
2022-07-26 00:26:06,21.40,21.40,21.40,99.90,1236958,23,19906,-83
2022-07-26 00:26:37,21.40,21.40,21.40,99.90,1234856,23,19911,-83
2022-07-26 00:27:08,21.40,21.40,21.40,99.90,1236914,23,20012,-84
2022-07-26 00:27:39,21.40,21.40,21.40,99.90,1239055,23,19907,-83
2022-07-26 00:28:09,21.40,21.40,21.40,99.90,1260808,23,19905,-83
2022-07-26 00:28:43,21.40,21.40,21.40,99.90,1237192,23,20213,-83
2022-07-26 00:29:13,21.40,21.40,21.40,99.90,1239110,23,19912,-83
2022-07-26 00:29:44,21.50,21.50,21.50,99.90,1238120,23,19906,-84
2022-07-26 00:30:14,21.40,21.40,21.40,99.90,1243082,23,19917,-84
2022-07-26 00:30:45,21.40,21.40,21.40,99.90,1245413,23,19910,-84
2022-07-26 00:31:16,21.40,21.40,21.40,99.90,1245347,23,19910,-84
2022-07-26 00:31:46,21.40,21.40,21.40,99.90,1243163,23,19998,-84
2022-07-26 00:32:17,21.40,21.40,21.40,99.90,1239194,23,19935,-84
2022-07-26 00:32:48,21.30,21.30,21.30,99.90,1237450,23,19914,-83
2022-07-26 00:33:18,21.40,21.40,21.40,99.90,1237097,23,20005,-83
2022-07-26 00:33:49,21.40,21.40,21.40,99.90,1231814,23,19945,-83
2022-07-26 00:34:19,21.40,21.40,21.40,99.90,1237022,23,19906,-84
2022-07-26 00:34:51,21.40,21.40,21.40,99.90,1237089,23,19914,-85
2022-07-26 00:35:22,21.40,21.40,21.40,99.90,1227870,23,19939,-84
2022-07-26 00:35:52,21.40,21.40,21.40,99.90,1231785,23,19921,-84
2022-07-26 00:36:23,21.40,21.40,21.40,99.90,1237277,23,19910,-84
2022-07-26 00:36:54,21.40,21.40,21.40,99.90,1239786,23,19934,-84
2022-07-26 00:37:27,21.40,21.40,21.40,99.90,1235007,23,20339,-83
2022-07-26 00:37:58,21.40,21.40,21.40,99.90,1231288,23,19913,-84
2022-07-26 00:38:29,21.40,21.40,21.40,99.90,1231665,23,19965,-84
2022-07-26 00:38:59,21.50,21.50,21.50,99.90,1234620,23,19907,-83
2022-07-26 00:39:30,21.50,21.50,21.50,99.90,1237501,23,20279,-84
2022-07-26 00:40:01,21.40,21.40,21.40,99.90,1245751,23,19906,-84
2022-07-26 00:40:31,21.50,21.50,21.50,99.90,1237380,23,19988,-84
2022-07-26 00:41:04,21.50,21.50,21.50,99.90,1233011,24,19977,-84
2022-07-26 00:41:35,21.50,21.50,21.50,99.90,1233647,24,19906,-84
2022-07-26 00:42:05,21.50,21.50,21.50,99.90,1234099,23,19914,-84
2022-07-26 00:42:36,21.50,21.50,21.50,99.90,1235021,23,19941,-84
2022-07-26 00:43:07,21.50,21.50,21.50,99.90,1237073,23,20300,-84
2022-07-26 00:43:51,21.50,21.50,21.50,99.90,1237230,23,19962,-84
2022-07-26 00:44:22,21.50,21.50,21.50,99.90,1245485,23,19906,-84
2022-07-26 00:44:52,21.50,21.50,21.50,99.90,1243257,23,20029,-85
2022-07-26 00:45:23,21.50,21.50,21.50,99.90,1245573,23,19906,-84
2022-07-26 00:45:54,21.40,21.40,21.40,99.90,1237314,23,19934,-84
2022-07-26 00:46:24,21.50,21.50,21.50,99.90,1229086,24,19910,-84
2022-07-26 00:46:55,21.50,21.50,21.50,99.90,1231281,24,19914,-84
2022-07-26 00:47:25,21.50,21.50,21.50,99.90,1225960,24,19907,-83
2022-07-26 00:47:56,21.50,21.50,21.50,99.90,1231501,23,20352,-83
2022-07-26 00:48:27,21.40,21.40,21.40,99.90,1237380,23,20355,-84
2022-07-26 00:48:57,21.50,21.50,21.50,99.90,1239666,23,19981,-84
2022-07-26 00:49:28,21.50,21.50,21.50,99.90,1243502,23,20342,-83
2022-07-26 00:49:59,21.40,21.40,21.40,99.90,1245549,23,19902,-84
2022-07-26 00:50:29,21.40,21.40,21.40,99.90,1243939,23,19903,-84
2022-07-26 00:51:00,21.50,21.50,21.50,99.90,1247075,23,19909,-84
2022-07-26 00:51:30,21.40,21.40,21.40,99.90,1237367,23,20387,-84
2022-07-26 00:52:01,21.50,21.50,21.50,99.90,1235093,23,20055,-84
2022-07-26 00:52:32,21.50,21.50,21.50,99.90,1237088,23,19906,-84
2022-07-26 00:53:03,21.50,21.50,21.50,99.90,1239802,23,20324,-84
2022-07-26 00:53:33,21.40,21.40,21.40,99.90,1243079,23,19902,-83
2022-07-26 00:54:04,21.50,21.50,21.50,99.90,1242694,23,19902,-83
2022-07-26 00:54:35,21.50,21.50,21.50,99.90,1244978,23,19984,-83
2022-07-26 00:55:06,21.50,21.50,21.50,99.90,1243131,23,19905,-83
2022-07-26 00:55:37,21.50,21.50,21.50,99.90,1242924,23,20271,-83
2022-07-26 00:56:07,21.50,21.50,21.50,99.90,1242914,23,19906,-83
2022-07-26 00:56:38,21.50,21.50,21.50,99.90,1245278,23,19902,-83
2022-07-26 00:57:09,21.50,21.50,21.50,99.90,1242731,23,19902,-84
2022-07-26 00:57:40,21.40,21.40,21.40,99.90,1239250,23,19902,-83
2022-07-26 00:58:12,21.40,21.40,21.40,99.90,1243315,23,20480,-83
2022-07-26 00:58:43,21.40,21.40,21.40,99.90,1237214,23,20275,-83
2022-07-26 00:59:14,21.40,21.40,21.40,99.90,1234038,23,20228,-83
2022-07-26 00:59:44,21.30,21.30,21.30,99.90,1237261,23,19902,-83
2022-07-26 01:00:16,21.30,21.30,21.30,99.90,1237226,23,19934,-83
2022-07-26 01:00:47,21.30,21.30,21.30,99.90,1240098,23,20268,-83
2022-07-26 01:01:17,21.20,21.20,21.20,99.90,1236984,23,19925,-83
2022-07-26 01:01:48,21.20,21.20,21.20,99.90,1237197,23,19908,-83
2022-07-26 01:02:18,21.20,21.20,21.20,99.90,1237746,23,19906,-84
2022-07-26 01:02:49,21.20,21.20,21.20,99.90,1237944,23,20066,-83
2022-07-26 01:03:20,21.20,21.20,21.20,99.90,1244841,23,19925,-83
2022-07-26 01:03:52,21.20,21.20,21.20,99.90,1245686,23,20451,-83
2022-07-26 01:04:22,21.20,21.20,21.20,99.90,1242848,23,19906,-83
2022-07-26 01:04:53,21.20,21.20,21.20,99.90,1245565,23,19902,-83
2022-07-26 01:05:23,21.20,21.20,21.20,99.90,1243447,23,19981,-83
2022-07-26 01:05:54,21.20,21.20,21.20,99.90,1245328,23,19902,-83
2022-07-26 01:06:28,21.10,21.10,21.10,99.90,1241436,23,19902,-84
2022-07-26 01:06:59,21.20,21.20,21.20,99.90,1245519,23,20330,-84
2022-07-26 01:07:30,21.10,21.10,21.10,99.90,1242693,23,19924,-83
2022-07-26 01:08:00,21.10,21.10,21.10,99.90,1237005,23,19957,-83
2022-07-26 01:08:31,21.20,21.20,21.20,99.90,1237391,23,19898,-84
2022-07-26 01:09:04,21.20,21.20,21.20,99.90,1239253,23,20367,-84
2022-07-26 01:09:35,21.30,21.30,21.30,99.90,1240980,23,19933,-84
2022-07-26 01:10:07,21.30,21.30,21.30,99.90,1245286,23,20307,-84
2022-07-26 01:10:38,21.30,21.30,21.30,99.90,1243413,23,20042,-84
2022-07-26 01:11:09,21.30,21.30,21.30,99.90,1245786,23,19926,-84
2022-07-26 01:11:40,21.20,21.20,21.20,99.90,1241180,23,19902,-84
2022-07-26 01:12:11,21.20,21.20,21.20,99.90,1245133,23,19914,-84
2022-07-26 01:12:42,21.20,21.20,21.20,99.90,1241017,23,19977,-83
2022-07-26 01:13:17,21.20,21.20,21.20,99.90,1244893,23,20328,-84
2022-07-26 01:13:49,21.20,21.20,21.20,99.90,1236605,23,19961,-81
2022-07-26 01:14:20,21.20,21.20,21.20,99.90,1238726,23,20030,-82
2022-07-26 01:14:51,21.20,21.20,21.20,99.90,1230282,24,19958,-83
2022-07-26 01:15:22,21.20,21.20,21.20,99.90,1232880,23,20426,-83
2022-07-26 01:15:52,21.20,21.20,21.20,99.90,1233747,23,19907,-83
2022-07-26 01:16:24,21.20,21.20,21.20,99.90,1235143,23,19902,-83
2022-07-26 01:16:55,21.20,21.20,21.20,99.90,1239371,23,20550,-84
2022-07-26 01:17:25,21.20,21.20,21.20,99.90,1231505,23,19986,-83
2022-07-26 01:17:56,21.20,21.20,21.20,99.90,1237394,23,19966,-82
2022-07-26 01:18:26,21.20,21.20,21.20,99.90,1231537,23,19998,-82
2022-07-26 01:18:57,21.20,21.20,21.20,99.90,1231319,23,19903,-82
2022-07-26 01:19:27,21.20,21.20,21.20,99.90,1237240,23,19903,-82
2022-07-26 01:19:58,21.20,21.20,21.20,99.90,1239501,23,20001,-82
2022-07-26 01:20:29,21.20,21.20,21.20,99.90,1242879,23,20319,-83
2022-07-26 01:21:01,21.20,21.20,21.20,99.90,1245447,23,19973,-83
2022-07-26 01:21:32,21.20,21.20,21.20,99.90,1243655,23,19910,-83
2022-07-26 01:22:02,21.20,21.20,21.20,99.90,1243478,23,20469,-83
2022-07-26 01:22:33,21.20,21.20,21.20,99.90,1243439,23,19898,-83
2022-07-26 01:23:04,21.20,21.20,21.20,99.90,1245252,23,20292,-83
2022-07-26 01:23:36,21.10,21.10,21.10,99.90,1236847,23,19902,-84
2022-07-26 01:24:06,21.10,21.10,21.10,99.90,1231465,24,19903,-84
2022-07-26 01:24:37,21.10,21.10,21.10,99.90,1231543,23,19909,-84
2022-07-26 01:25:08,21.10,21.10,21.10,99.90,1239574,23,20079,-84
2022-07-26 01:25:38,21.10,21.10,21.10,99.90,1237255,23,20370,-83
2022-07-26 01:26:09,21.10,21.10,21.10,99.90,1243477,23,19906,-84
2022-07-26 01:26:40,21.10,21.10,21.10,99.90,1237127,23,19898,-83
2022-07-26 01:27:11,21.10,21.10,21.10,99.90,1237531,23,20453,-83
2022-07-26 01:27:42,21.10,21.10,21.10,99.90,1236598,23,20304,-84
2022-07-26 01:28:12,21.00,21.00,21.00,99.90,1237121,23,20354,-83
2022-07-26 01:28:45,21.00,21.00,21.00,99.90,1243450,23,19906,-83
2022-07-26 01:29:15,20.90,20.90,20.90,99.90,1239754,23,19910,-83
2022-07-26 01:29:46,21.00,21.00,21.00,99.90,1237056,23,19953,-83
2022-07-26 01:30:17,21.00,21.00,21.00,99.90,1261473,23,19984,-83
2022-07-26 01:30:48,21.00,21.00,21.00,99.90,1263762,23,19905,-83
2022-07-26 01:31:18,20.90,20.90,20.90,99.90,1236676,23,20014,-83
2022-07-26 01:31:49,20.80,20.80,20.80,99.90,1240381,23,19910,-84
2022-07-26 01:32:19,20.90,20.90,20.90,99.90,1250845,23,19906,-83
2022-07-26 01:32:50,20.80,20.80,20.80,99.90,1243484,23,19906,-84
2022-07-26 01:33:21,20.80,20.80,20.80,99.90,1243427,23,19917,-83
2022-07-26 01:33:51,20.80,20.80,20.80,99.90,1245021,23,20005,-82
2022-07-26 01:34:22,20.80,20.80,20.80,99.90,1236853,23,19926,-84
2022-07-26 01:34:53,20.80,20.80,20.80,99.90,1237495,23,20017,-84
2022-07-26 01:35:23,20.80,20.80,20.80,99.90,1237413,23,19989,-85
2022-07-26 01:35:54,20.80,20.80,20.80,99.90,1245319,23,19910,-83
2022-07-26 01:36:27,20.80,20.80,20.80,99.90,1243240,23,19912,-83
2022-07-26 01:36:58,20.80,20.80,20.80,99.90,1245066,23,19906,-82
2022-07-26 01:37:29,20.90,20.90,20.90,99.90,1237178,23,19997,-82
2022-07-26 01:37:59,21.00,21.00,21.00,99.90,1239599,23,19942,-83
2022-07-26 01:38:30,21.00,21.00,21.00,99.90,1236901,23,19932,-83
2022-07-26 01:39:00,20.90,20.90,20.90,99.90,1244846,23,20003,-83
2022-07-26 01:39:31,21.00,21.00,21.00,99.90,1243214,23,20005,-83
2022-07-26 01:40:02,21.00,21.00,21.00,99.90,1242971,23,19913,-82
2022-07-26 01:40:32,21.00,21.00,21.00,99.90,1242998,23,19938,-83
2022-07-26 01:41:03,21.00,21.00,21.00,99.90,1243297,23,19906,-83
2022-07-26 01:41:34,21.00,21.00,21.00,99.90,1242473,23,19986,-82
2022-07-26 01:42:04,21.00,21.00,21.00,99.90,1236994,23,19921,-83
2022-07-26 01:42:35,21.10,21.10,21.10,99.90,1237228,23,19939,-82
2022-07-26 01:43:05,21.10,21.10,21.10,99.90,1237184,23,19950,-82
2022-07-26 01:43:36,21.00,21.00,21.00,99.90,1242958,23,19926,-83
2022-07-26 01:44:07,21.10,21.10,21.10,99.90,1243442,23,20048,-83
2022-07-26 01:44:37,21.10,21.10,21.10,99.90,1243127,23,19913,-83
2022-07-26 01:45:09,21.10,21.10,21.10,99.90,1248629,23,19968,-83
2022-07-26 01:45:39,21.10,21.10,21.10,99.90,1249133,23,19905,-83
2022-07-26 01:46:12,21.10,21.10,21.10,99.90,1248938,23,19984,-83
2022-07-26 01:46:42,21.10,21.10,21.10,99.90,1248197,23,19906,-83
2022-07-26 01:47:13,21.10,21.10,21.10,99.90,1243571,23,19981,-83
2022-07-26 01:47:48,21.10,21.10,21.10,99.90,1248984,23,19902,-82
2022-07-26 01:48:19,21.10,21.10,21.10,99.90,1246641,23,19909,-83
2022-07-26 01:48:50,21.10,21.10,21.10,99.90,1251285,23,19936,-84
2022-07-26 01:49:20,21.20,21.20,21.20,99.90,1247299,23,19920,-85
2022-07-26 01:49:51,21.20,21.20,21.20,99.90,1245913,23,19985,-83
2022-07-26 01:50:22,21.10,21.10,21.10,99.90,1242261,23,19937,-83
2022-07-26 01:50:52,21.10,21.10,21.10,99.90,1245381,23,20028,-82
2022-07-26 01:51:23,21.10,21.10,21.10,99.90,1243302,23,19932,-82
2022-07-26 01:51:53,21.10,21.10,21.10,99.90,1242356,23,19910,-82
2022-07-26 01:52:25,21.10,21.10,21.10,99.90,1242802,23,19910,-83
2022-07-26 01:52:56,21.10,21.10,21.10,99.90,1239587,23,19925,-82
2022-07-26 01:53:29,21.10,21.10,21.10,99.90,1237627,23,20317,-83
2022-07-26 01:54:00,21.10,21.10,21.10,99.90,1245249,23,20371,-83
2022-07-26 01:54:30,21.10,21.10,21.10,99.90,1243292,23,19902,-83
2022-07-26 01:55:01,21.10,21.10,21.10,99.90,1246477,23,19902,-82
2022-07-26 01:55:32,21.10,21.10,21.10,99.90,1249150,23,19953,-82
2022-07-26 01:56:02,21.10,21.10,21.10,99.90,1248887,23,19898,-82
2022-07-26 01:56:33,21.10,21.10,21.10,99.90,1248693,23,20040,-82
2022-07-26 01:57:04,21.10,21.10,21.10,99.90,1242975,23,20266,-83
2022-07-26 01:57:34,21.10,21.10,21.10,99.90,1245466,23,19906,-82
2022-07-26 01:58:05,21.10,21.10,21.10,99.90,1242821,23,19902,-84
2022-07-26 01:58:35,21.10,21.10,21.10,99.90,1237508,23,19910,-84
2022-07-26 01:59:06,21.10,21.10,21.10,99.90,1239488,23,20340,-83
2022-07-26 01:59:37,21.10,21.10,21.10,99.90,1237271,23,19929,-84
2022-07-26 02:00:08,21.10,21.10,21.10,99.90,1237561,23,19902,-84
2022-07-26 02:00:38,21.10,21.10,21.10,99.90,1237414,23,20489,-83
2022-07-26 02:01:09,21.10,21.10,21.10,99.90,1244982,23,19981,-84
2022-07-26 02:01:39,21.10,21.10,21.10,99.90,1243091,23,19930,-84
2022-07-26 02:02:10,21.10,21.10,21.10,99.90,1245341,23,19929,-84
2022-07-26 02:02:41,21.10,21.10,21.10,99.90,1248651,23,19902,-84
2022-07-26 02:03:11,21.10,21.10,21.10,99.90,1248891,23,19906,-84
2022-07-26 02:03:44,21.10,21.10,21.10,99.90,1249149,23,19906,-84
2022-07-26 02:04:34,21.10,21.10,21.10,99.90,1248088,23,19912,-82
2022-07-26 02:05:05,21.10,21.10,21.10,99.90,1242780,23,20342,-82
2022-07-26 02:05:35,21.10,21.10,21.10,99.90,1245370,23,19906,-82
2022-07-26 02:06:06,21.10,21.10,21.10,99.90,1244931,23,19909,-83
2022-07-26 02:06:36,21.20,21.20,21.20,99.90,1243014,23,19902,-83
2022-07-26 02:07:07,21.20,21.20,21.20,99.90,1245657,23,19983,-82
2022-07-26 02:07:39,21.10,21.10,21.10,99.90,1243269,23,19973,-82
2022-07-26 02:08:10,21.10,21.10,21.10,99.90,1243456,23,19973,-83
2022-07-26 02:08:40,21.20,21.20,21.20,99.90,1245723,23,19914,-82
2022-07-26 02:09:14,21.20,21.20,21.20,99.90,1243171,23,19907,-83
2022-07-26 02:09:44,21.20,21.20,21.20,99.90,1243816,23,20239,-83
2022-07-26 02:10:15,21.10,21.10,21.10,99.90,1243106,23,19981,-82
2022-07-26 02:11:01,21.10,21.10,21.10,99.90,1245699,23,19922,-82
2022-07-26 02:11:31,21.10,21.10,21.10,99.90,1242737,23,19902,-82
2022-07-26 02:12:02,21.10,21.10,21.10,99.90,1243636,23,20004,-82
2022-07-26 02:12:33,21.10,21.10,21.10,99.90,1243389,23,20687,-82
2022-07-26 02:13:03,21.10,21.10,21.10,99.90,1243390,23,20032,-82
2022-07-26 02:13:35,21.10,21.10,21.10,99.90,1243013,23,19907,-82
2022-07-26 02:14:05,21.10,21.10,21.10,99.90,1245384,23,19906,-82
2022-07-26 02:14:36,21.00,21.00,21.00,99.90,1236954,23,19937,-81
2022-07-26 02:15:07,21.10,21.10,21.10,99.90,1237354,23,19934,-82
2022-07-26 02:15:38,21.00,21.00,21.00,99.90,1237009,23,20131,-82
2022-07-26 02:16:10,21.00,21.00,21.00,99.90,1237393,23,19908,-82
2022-07-26 02:16:40,21.00,21.00,21.00,99.90,1237260,23,19934,-82
2022-07-26 02:17:11,21.00,21.00,21.00,99.90,1237548,23,20012,-82
2022-07-26 02:17:42,21.00,21.00,21.00,99.90,1242960,23,20229,-83
2022-07-26 02:18:12,21.10,21.10,21.10,99.90,1243072,23,20227,-82
2022-07-26 02:18:43,21.00,21.00,21.00,99.90,1243304,23,19902,-82
2022-07-26 02:19:14,21.10,21.10,21.10,99.90,1242499,23,19906,-83
2022-07-26 02:19:44,21.10,21.10,21.10,99.90,1243318,23,19913,-82
2022-07-26 02:20:15,21.00,21.00,21.00,99.90,1242766,23,19906,-82
2022-07-26 02:20:46,21.00,21.00,21.00,99.90,1245164,23,19910,-82
2022-07-26 02:21:17,21.00,21.00,21.00,99.90,1243218,23,19906,-83
2022-07-26 02:21:47,21.10,21.10,21.10,99.90,1242763,23,19906,-82
2022-07-26 02:22:21,21.10,21.10,21.10,99.90,1245114,23,19989,-82
2022-07-26 02:22:51,21.00,21.00,21.00,99.90,1243324,23,19906,-83
2022-07-26 02:23:22,21.00,21.00,21.00,99.90,1243104,23,19905,-83
2022-07-26 02:23:53,21.10,21.10,21.10,99.90,1242873,23,19916,-82
2022-07-26 02:24:27,21.10,21.10,21.10,99.90,1243138,23,19956,-83
2022-07-26 02:24:58,21.10,21.10,21.10,99.90,1242827,23,19906,-83
2022-07-26 02:25:29,21.00,21.00,21.00,99.90,1243204,23,19980,-83
2022-07-26 02:26:00,21.10,21.10,21.10,99.90,1243227,23,19906,-83
2022-07-26 02:26:30,21.00,21.00,21.00,99.90,1243362,23,19910,-83
2022-07-26 02:27:02,21.10,21.10,21.10,99.90,1245433,23,19902,-83
2022-07-26 02:27:32,21.00,21.00,21.00,99.90,1240994,23,19911,-83
2022-07-26 02:28:03,21.00,21.00,21.00,99.90,1245754,23,19906,-83
2022-07-26 02:28:34,21.00,21.00,21.00,99.90,1243283,23,19985,-83
2022-07-26 02:29:04,21.00,21.00,21.00,99.90,1243410,23,20575,-83
2022-07-26 02:29:35,21.00,21.00,21.00,99.90,1242734,23,19902,-83
2022-07-26 02:30:06,21.10,21.10,21.10,99.90,1242901,23,19913,-83
2022-07-26 02:30:37,21.00,21.00,21.00,99.90,1245256,23,19906,-83
2022-07-26 02:31:07,21.00,21.00,21.00,99.90,1242560,23,19902,-83
2022-07-26 02:31:38,21.00,21.00,21.00,99.90,1243323,23,19985,-83
2022-07-26 02:32:10,21.00,21.00,21.00,99.90,1243524,23,20187,-83
2022-07-26 02:32:42,21.00,21.00,21.00,99.90,1250767,23,19989,-83
2022-07-26 02:33:14,21.00,21.00,21.00,99.90,1248702,23,19913,-83
2022-07-26 02:33:44,21.00,21.00,21.00,99.90,1251022,23,19908,-84
2022-07-26 02:34:15,21.00,21.00,21.00,99.90,1250056,23,19909,-83
2022-07-26 02:34:46,21.00,21.00,21.00,99.90,1243722,23,20252,-83
2022-07-26 02:35:16,21.10,21.10,21.10,99.90,1243166,23,19902,-83
2022-07-26 02:35:47,21.00,21.00,21.00,99.90,1244732,23,20436,-83
2022-07-26 02:36:18,21.00,21.00,21.00,99.90,1242695,23,19902,-83
2022-07-26 02:36:48,21.00,21.00,21.00,99.90,1243135,23,19902,-84
2022-07-26 02:37:19,21.00,21.00,21.00,99.90,1244716,23,20354,-83
2022-07-26 02:37:49,21.00,21.00,21.00,99.90,1242945,23,19981,-84
2022-07-26 02:38:20,21.00,21.00,21.00,99.90,1244598,23,19902,-84
2022-07-26 02:38:51,21.00,21.00,21.00,99.90,1243084,23,19902,-84
2022-07-26 02:39:26,21.00,21.00,21.00,99.90,1243459,23,19993,-84
2022-07-26 02:39:56,21.00,21.00,21.00,99.90,1244898,23,19909,-83
2022-07-26 02:40:27,21.00,21.00,21.00,99.90,1242949,23,19906,-83
2022-07-26 02:40:58,20.90,20.90,20.90,99.90,1245034,23,19902,-84
2022-07-26 02:41:28,20.90,20.90,20.90,99.90,1242747,23,19969,-84
2022-07-26 02:42:00,21.00,21.00,21.00,99.90,1245632,23,20435,-84
2022-07-26 02:42:31,21.00,21.00,21.00,99.90,1243398,23,19898,-83
2022-07-26 02:43:02,20.90,20.90,20.90,99.90,1242729,23,20442,-83
2022-07-26 02:43:32,20.80,20.80,20.80,99.90,1242943,23,19960,-83
2022-07-26 02:44:03,20.90,20.90,20.90,99.90,1242937,23,19933,-83
2022-07-26 02:44:34,20.90,20.90,20.90,99.90,1242696,23,19916,-83
2022-07-26 02:45:05,20.90,20.90,20.90,99.90,1243305,23,19944,-83
2022-07-26 02:45:36,20.90,20.90,20.90,99.90,1242946,23,20038,-83
2022-07-26 02:46:06,20.80,20.80,20.80,99.90,1245463,23,19944,-83
2022-07-26 02:46:37,20.80,20.80,20.80,99.90,1243166,23,19978,-83
2022-07-26 02:47:07,20.80,20.80,20.80,99.90,1243309,23,19913,-81
2022-07-26 02:47:47,20.80,20.80,20.80,99.90,1243121,23,19905,-83
2022-07-26 02:48:18,20.80,20.80,20.80,99.90,1242888,23,19909,-83
2022-07-26 02:48:49,20.80,20.80,20.80,99.90,1245967,23,19902,-83
2022-07-26 02:49:20,20.70,20.70,20.70,99.90,1243114,23,19909,-83
2022-07-26 02:49:53,20.80,20.80,20.80,99.90,1245152,23,19909,-83
2022-07-26 02:50:24,20.80,20.80,20.80,99.90,1243186,23,19921,-83
2022-07-26 02:50:55,20.70,20.70,20.70,99.90,1243184,23,19910,-83
2022-07-26 02:51:26,20.70,20.70,20.70,99.90,1243449,23,19934,-84
2022-07-26 02:51:56,20.80,20.80,20.80,99.90,1245719,23,19906,-84
2022-07-26 02:52:27,20.70,20.70,20.70,99.90,1243679,23,19910,-84
2022-07-26 02:52:58,20.70,20.70,20.70,99.90,1245567,23,20293,-83
2022-07-26 02:53:28,20.70,20.70,20.70,99.90,1243827,23,19945,-84
2022-07-26 02:53:59,20.70,20.70,20.70,99.90,1237270,23,20309,-82
2022-07-26 02:54:29,20.70,20.70,20.70,99.90,1236919,23,19906,-82
2022-07-26 02:55:00,20.70,20.70,20.70,99.90,1237579,23,19981,-82
2022-07-26 02:55:30,20.70,20.70,20.70,99.90,1231500,23,19911,-82
2022-07-26 02:56:01,20.70,20.70,20.70,99.90,1236829,23,20296,-82
2022-07-26 02:56:32,20.80,20.80,20.80,99.90,1237676,23,20018,-82
2022-07-26 02:57:02,20.70,20.70,20.70,99.90,1232516,23,20339,-82
2022-07-26 02:57:33,20.70,20.70,20.70,99.90,1237214,23,19955,-82
2022-07-26 02:58:04,20.70,20.70,20.70,99.90,1237598,23,19953,-83
2022-07-26 02:58:35,20.80,20.80,20.80,99.90,1231453,23,19938,-82
2022-07-26 02:59:06,20.80,20.80,20.80,99.90,1239598,23,19921,-82
2022-07-26 02:59:37,20.80,20.80,20.80,99.90,1237290,23,19906,-82
2022-07-26 03:00:08,20.70,20.70,20.70,99.90,1234026,23,19902,-82
2022-07-26 03:00:39,20.70,20.70,20.70,99.90,1231436,23,19907,-82
2022-07-26 03:01:10,20.80,20.80,20.80,99.90,1233965,24,20121,-82
2022-07-26 03:01:40,20.80,20.80,20.80,99.90,1231713,23,19910,-82
2022-07-26 03:02:11,20.80,20.80,20.80,99.90,1238991,23,20271,-83
2022-07-26 03:02:42,20.70,20.70,20.70,99.90,1239266,23,19907,-83
2022-07-26 03:03:13,20.70,20.70,20.70,99.90,1236869,23,19934,-83
2022-07-26 03:03:43,20.70,20.70,20.70,99.90,1240075,23,20396,-83
2022-07-26 03:04:14,20.70,20.70,20.70,99.90,1237538,23,19993,-83
2022-07-26 03:04:44,20.70,20.70,20.70,99.90,1239450,23,20410,-83
2022-07-26 03:05:15,20.70,20.70,20.70,99.90,1237350,23,19909,-83
2022-07-26 03:05:46,20.70,20.70,20.70,99.90,1237434,23,20093,-83
2022-07-26 03:06:17,20.80,20.80,20.80,99.90,1243480,23,19902,-83
2022-07-26 03:06:48,20.70,20.70,20.70,99.90,1244111,23,20342,-82
2022-07-26 03:07:19,20.80,20.80,20.80,99.90,1245430,23,19910,-82
2022-07-26 03:07:49,20.80,20.80,20.80,99.90,1243875,23,19903,-82
2022-07-26 03:08:20,20.80,20.80,20.80,99.90,1243791,23,19944,-82
2022-07-26 03:08:50,20.80,20.80,20.80,99.90,1243503,23,19902,-82
2022-07-26 03:09:21,20.80,20.80,20.80,99.90,1242879,23,19960,-82
2022-07-26 03:09:52,20.90,20.90,20.90,99.90,1245675,23,19902,-82
2022-07-26 03:10:22,20.80,20.80,20.80,99.90,1236813,23,19918,-82
2022-07-26 03:10:53,20.80,20.80,20.80,99.90,1239837,23,19938,-82
2022-07-26 03:11:23,20.80,20.80,20.80,99.90,1237261,23,19953,-81
2022-07-26 03:11:54,20.90,20.90,20.90,99.90,1239151,23,19910,-83
2022-07-26 03:12:28,20.80,20.80,20.80,99.90,1237383,23,20101,-82
2022-07-26 03:12:58,20.80,20.80,20.80,99.90,1237228,23,20501,-83
2022-07-26 03:13:29,20.80,20.80,20.80,99.90,1237306,23,19985,-83
2022-07-26 03:13:59,20.80,20.80,20.80,99.90,1238277,23,19906,-81
2022-07-26 03:14:30,20.80,20.80,20.80,99.90,1236992,23,20633,-83
2022-07-26 03:15:01,20.80,20.80,20.80,99.90,1237374,23,19945,-82
2022-07-26 03:15:31,20.80,20.80,20.80,99.90,1237421,23,20327,-83
2022-07-26 03:16:02,20.80,20.80,20.80,99.90,1261772,23,19968,-83
2022-07-26 03:16:33,20.80,20.80,20.80,99.90,1267875,23,19998,-82
2022-07-26 03:17:03,20.80,20.80,20.80,99.90,1262016,23,19912,-84
2022-07-26 03:17:34,20.80,20.80,20.80,99.90,1261221,23,20400,-82
2022-07-26 03:18:05,20.80,20.80,20.80,99.90,1237330,23,19903,-82
2022-07-26 03:18:35,20.80,20.80,20.80,99.90,1231737,23,19910,-82
2022-07-26 03:19:06,20.80,20.80,20.80,99.90,1238749,23,19906,-82
2022-07-26 03:19:37,20.90,20.90,20.90,99.90,1239451,23,19910,-82
2022-07-26 03:20:08,20.90,20.90,20.90,99.90,1264486,23,19909,-83
2022-07-26 03:20:38,20.80,20.80,20.80,99.90,1261901,23,19977,-83
2022-07-26 03:21:09,20.70,20.70,20.70,99.90,1261856,23,19905,-83
2022-07-26 03:21:39,20.80,20.80,20.80,99.90,1257439,23,19984,-84
2022-07-26 03:22:10,20.80,20.80,20.80,99.90,1258000,23,19916,-83
2022-07-26 03:22:41,20.70,20.70,20.70,99.90,1261688,23,19915,-84
2022-07-26 03:23:11,20.80,20.80,20.80,99.90,1263845,23,20343,-83
2022-07-26 03:23:42,20.70,20.70,20.70,99.90,1231523,23,19907,-83
2022-07-26 03:24:12,20.70,20.70,20.70,99.90,1237168,23,19911,-83
2022-07-26 03:24:43,20.70,20.70,20.70,99.90,1233891,23,20206,-84
2022-07-26 03:25:14,20.70,20.70,20.70,99.90,1231041,23,19906,-83
2022-07-26 03:25:44,20.80,20.80,20.80,99.90,1231726,23,19913,-83
2022-07-26 03:26:15,20.70,20.70,20.70,99.90,1239757,23,19985,-84
2022-07-26 03:26:45,20.80,20.80,20.80,99.90,1243210,23,19910,-84
2022-07-26 03:27:16,20.70,20.70,20.70,99.90,1242712,23,19996,-83
2022-07-26 03:27:46,20.80,20.80,20.80,99.90,1243481,23,19968,-83
2022-07-26 03:28:17,20.80,20.80,20.80,99.90,1245155,23,19906,-83
2022-07-26 03:28:48,20.80,20.80,20.80,99.90,1243334,23,19953,-83
2022-07-26 03:29:18,20.80,20.80,20.80,99.90,1243673,23,19928,-83
2022-07-26 03:29:51,20.80,20.80,20.80,99.90,1237282,23,20324,-83
2022-07-26 03:30:22,20.80,20.80,20.80,99.90,1237264,23,19917,-83
2022-07-26 03:30:53,20.80,20.80,20.80,99.90,1233769,23,19966,-83
2022-07-26 03:31:24,20.70,20.70,20.70,99.90,1232229,23,19917,-84
2022-07-26 03:31:58,20.70,20.70,20.70,99.90,1239419,23,19910,-83
2022-07-26 03:32:28,20.70,20.70,20.70,99.90,1238229,23,19911,-84
2022-07-26 03:32:59,20.70,20.70,20.70,99.90,1243848,23,19938,-85
2022-07-26 03:33:32,20.60,20.60,20.60,99.90,1243931,23,19989,-84
2022-07-26 03:34:03,20.60,20.60,20.60,99.90,1237438,23,19917,-84
2022-07-26 03:34:33,20.60,20.60,20.60,99.90,1238588,23,20363,-84
2022-07-26 03:35:05,20.60,20.60,20.60,99.90,1237187,23,19913,-84
2022-07-26 03:35:36,20.50,20.50,20.50,99.90,1237290,23,19907,-84
2022-07-26 03:36:09,20.50,20.50,20.50,99.90,1237565,23,19906,-84
2022-07-26 03:36:42,20.60,20.60,20.60,99.90,1237964,23,19954,-84
2022-07-26 03:37:13,20.60,20.60,20.60,99.90,1233751,24,20038,-82
2022-07-26 03:37:43,20.50,20.50,20.50,99.90,1231440,24,19961,-82
2022-07-26 03:38:14,20.60,20.60,20.60,99.90,1231438,24,20349,-82
2022-07-26 03:38:45,20.60,20.60,20.60,99.90,1234314,23,19911,-84
2022-07-26 03:39:15,20.60,20.60,20.60,99.90,1242736,23,20001,-82
2022-07-26 03:39:46,20.60,20.60,20.60,99.90,1243297,23,20375,-82
2022-07-26 03:40:17,20.60,20.60,20.60,99.90,1243180,23,19910,-82
2022-07-26 03:40:47,20.70,20.70,20.70,99.90,1237499,23,19957,-83
2022-07-26 03:41:18,20.70,20.70,20.70,99.90,1237203,23,19907,-83
2022-07-26 03:41:49,20.70,20.70,20.70,99.90,1237458,23,20004,-83
2022-07-26 03:42:19,20.70,20.70,20.70,99.90,1236783,23,19914,-83
2022-07-26 03:42:50,20.70,20.70,20.70,99.90,1237389,23,19906,-83
2022-07-26 03:43:21,20.70,20.70,20.70,99.90,1239586,23,19985,-86
2022-07-26 03:43:51,20.70,20.70,20.70,99.90,1229516,23,20370,-84
2022-07-26 03:44:22,20.70,20.70,20.70,99.90,1239405,23,20248,-84
2022-07-26 03:44:52,20.70,20.70,20.70,99.90,1231292,24,20433,-84
2022-07-26 03:45:23,20.70,20.70,20.70,99.90,1231479,23,19990,-84
2022-07-26 03:45:54,20.60,20.60,20.60,99.90,1233494,24,19929,-84
2022-07-26 03:46:24,20.60,20.60,20.60,99.90,1233319,23,20117,-84
2022-07-26 03:46:55,20.70,20.70,20.70,99.90,1239454,23,20366,-84
2022-07-26 03:47:26,20.70,20.70,20.70,99.90,1235734,23,19910,-84
2022-07-26 03:47:56,20.60,20.60,20.60,99.90,1245784,23,20423,-84
2022-07-26 03:48:27,20.70,20.70,20.70,99.90,1243335,23,19906,-84
2022-07-26 03:48:57,20.70,20.70,20.70,99.90,1237520,23,19940,-84
2022-07-26 03:49:28,20.70,20.70,20.70,99.90,1237184,23,19911,-83
2022-07-26 03:49:59,20.70,20.70,20.70,99.90,1233443,24,19927,-83
2022-07-26 03:50:29,20.70,20.70,20.70,99.90,1231846,23,19910,-84
2022-07-26 03:51:00,20.70,20.70,20.70,99.90,1239583,23,19997,-83
2022-07-26 03:51:32,20.70,20.70,20.70,99.90,1231358,23,19985,-84
2022-07-26 03:52:03,20.80,20.80,20.80,99.90,1243971,23,19918,-84
2022-07-26 03:52:37,20.70,20.70,20.70,99.90,1242804,23,19914,-84
2022-07-26 03:53:08,20.80,20.80,20.80,99.90,1245827,23,19929,-84
2022-07-26 03:53:38,20.80,20.80,20.80,99.90,1243826,23,20366,-84
2022-07-26 03:54:09,20.80,20.80,20.80,99.90,1244352,23,20337,-84
2022-07-26 03:54:40,20.70,20.70,20.70,99.90,1243513,23,20247,-84
2022-07-26 03:55:49,20.70,20.70,20.70,99.90,1245455,23,19971,-84
2022-07-26 03:56:30,20.70,20.70,20.70,99.90,1238887,23,20324,-82
2022-07-26 03:57:01,20.80,20.80,20.80,99.90,1239196,23,19928,-83
2022-07-26 03:57:31,20.80,20.80,20.80,99.90,1237092,23,19917,-84
2022-07-26 03:58:02,20.80,20.80,20.80,99.90,1236851,23,20452,-84
2022-07-26 03:58:33,20.80,20.80,20.80,99.90,1236382,23,19937,-84
2022-07-26 03:59:07,20.70,20.70,20.70,99.90,1239106,23,19938,-84
2022-07-26 03:59:37,20.70,20.70,20.70,99.90,1236765,23,19906,-84
2022-07-26 04:00:08,20.70,20.70,20.70,99.90,1238753,23,20392,-84
2022-07-26 04:00:39,20.70,20.70,20.70,99.90,1238727,23,20339,-84
2022-07-26 04:01:10,20.80,20.80,20.80,99.90,1239223,23,19929,-83
2022-07-26 04:01:41,20.70,20.70,20.70,99.90,1236832,23,20510,-83
2022-07-26 04:02:11,20.70,20.70,20.70,99.90,1238441,23,20038,-84
2022-07-26 04:02:42,20.70,20.70,20.70,99.90,1243155,23,20417,-84
2022-07-26 04:03:12,20.70,20.70,20.70,99.90,1242945,23,19941,-84
2022-07-26 04:03:43,20.70,20.70,20.70,99.90,1243348,23,19906,-84
2022-07-26 04:04:16,20.70,20.70,20.70,99.90,1242731,23,19941,-83
2022-07-26 04:04:47,20.70,20.70,20.70,99.90,1243705,23,19910,-82
2022-07-26 04:05:17,20.70,20.70,20.70,99.90,1245644,23,20018,-84
2022-07-26 04:05:48,20.70,20.70,20.70,99.90,1241226,23,19957,-84
2022-07-26 04:06:18,20.70,20.70,20.70,99.90,1245599,23,19910,-85
2022-07-26 04:06:49,20.80,20.80,20.80,99.90,1244875,23,19995,-84
2022-07-26 04:07:20,20.70,20.70,20.70,99.90,1245516,23,19944,-82
2022-07-26 04:07:50,20.70,20.70,20.70,99.90,1243492,23,19985,-83
2022-07-26 04:08:21,20.70,20.70,20.70,99.90,1245737,23,20521,-83
2022-07-26 04:08:52,20.70,20.70,20.70,99.90,1243125,23,19917,-82
2022-07-26 04:09:22,20.70,20.70,20.70,99.90,1243119,23,19911,-83
2022-07-26 04:09:53,20.70,20.70,20.70,99.90,1239562,23,19991,-83
2022-07-26 04:10:24,20.70,20.70,20.70,99.90,1237472,23,19925,-84
2022-07-26 04:10:54,20.70,20.70,20.70,99.90,1245432,23,19907,-83
2022-07-26 04:11:25,20.70,20.70,20.70,99.90,1244620,23,19910,-86
2022-07-26 04:11:56,20.70,20.70,20.70,99.90,1245523,23,20182,-84
2022-07-26 04:12:26,20.70,20.70,20.70,99.90,1245146,23,20391,-84
2022-07-26 04:12:57,20.70,20.70,20.70,99.90,1245101,23,20399,-84
2022-07-26 04:13:27,20.80,20.80,20.80,99.90,1243063,23,19910,-84
2022-07-26 04:13:58,20.80,20.80,20.80,99.90,1237549,23,19903,-84
2022-07-26 04:14:29,20.80,20.80,20.80,99.90,1237325,23,19988,-82
2022-07-26 04:14:59,20.80,20.80,20.80,99.90,1237400,23,20362,-83
2022-07-26 04:15:30,20.80,20.80,20.80,99.90,1243521,23,20331,-82
2022-07-26 04:16:01,20.80,20.80,20.80,99.90,1245872,23,19937,-83
2022-07-26 04:16:31,20.80,20.80,20.80,99.90,1243503,23,19906,-83
2022-07-26 04:17:02,20.80,20.80,20.80,99.90,1243541,23,19933,-83
2022-07-26 04:17:36,20.80,20.80,20.80,99.90,1243527,23,19910,-82
2022-07-26 04:18:07,20.80,20.80,20.80,99.90,1243829,23,19908,-82
2022-07-26 04:18:37,20.80,20.80,20.80,99.90,1243433,23,20299,-83
2022-07-26 04:19:08,20.80,20.80,20.80,99.90,1245775,23,19993,-83
2022-07-26 04:19:39,20.80,20.80,20.80,99.90,1243329,23,20235,-83
2022-07-26 04:20:10,20.80,20.80,20.80,99.90,1245387,23,19980,-83
2022-07-26 04:20:41,20.80,20.80,20.80,99.90,1245337,23,19902,-83
2022-07-26 04:21:12,20.80,20.80,20.80,99.90,1245734,23,20247,-84
2022-07-26 04:21:42,20.80,20.80,20.80,99.90,1243284,23,19938,-83
2022-07-26 04:22:13,20.80,20.80,20.80,99.90,1243351,23,19984,-84
2022-07-26 04:22:44,20.70,20.70,20.70,99.90,1243786,23,19992,-84
2022-07-26 04:23:14,20.70,20.70,20.70,99.90,1245444,23,19985,-82
2022-07-26 04:23:45,20.70,20.70,20.70,99.90,1243334,23,19910,-82
2022-07-26 04:24:15,20.80,20.80,20.80,99.90,1244436,23,19960,-82
2022-07-26 04:24:46,20.80,20.80,20.80,99.90,1242996,23,19925,-83
2022-07-26 04:25:17,20.80,20.80,20.80,99.90,1235765,23,19953,-83
2022-07-26 04:25:48,20.80,20.80,20.80,99.90,1233562,23,19958,-85
2022-07-26 04:26:20,20.70,20.70,20.70,99.90,1231233,23,19962,-83
2022-07-26 04:26:50,20.80,20.80,20.80,99.90,1232052,23,19933,-82
2022-07-26 04:27:21,20.80,20.80,20.80,99.90,1237657,23,19926,-83
2022-07-26 04:27:52,20.80,20.80,20.80,99.90,1237736,23,19985,-83
2022-07-26 04:28:25,20.80,20.80,20.80,99.90,1235577,23,19993,-84
2022-07-26 04:28:56,20.80,20.80,20.80,99.90,1245174,23,19944,-82
2022-07-26 04:29:26,20.80,20.80,20.80,99.90,1243259,23,19910,-84
2022-07-26 04:29:57,20.80,20.80,20.80,99.90,1245010,23,19910,-82
2022-07-26 04:30:28,20.80,20.80,20.80,99.90,1236820,23,20061,-83
2022-07-26 04:30:59,20.90,20.90,20.90,99.90,1237204,23,19909,-83
2022-07-26 04:31:29,20.80,20.80,20.80,99.90,1237342,23,20326,-84
2022-07-26 04:32:00,20.90,20.90,20.90,99.90,1244692,23,19914,-83
2022-07-26 04:32:30,20.90,20.90,20.90,99.90,1243219,23,19977,-83
2022-07-26 04:33:01,20.80,20.80,20.80,99.90,1245208,23,19898,-83
2022-07-26 04:33:32,20.90,20.90,20.90,99.90,1236899,23,19984,-84
2022-07-26 04:34:04,20.80,20.80,20.80,99.90,1233871,24,19903,-83
2022-07-26 04:34:35,20.90,20.90,20.90,99.90,1231923,23,19988,-83
2022-07-26 04:35:06,20.90,20.90,20.90,99.90,1237476,23,20047,-84
2022-07-26 04:35:36,20.90,20.90,20.90,99.90,1243094,23,19902,-84
2022-07-26 04:36:07,20.90,20.90,20.90,99.90,1243263,23,19909,-83
2022-07-26 04:36:38,20.90,20.90,20.90,99.90,1242675,23,19906,-83
2022-07-26 04:37:08,20.90,20.90,20.90,99.90,1237084,23,19906,-83
2022-07-26 04:37:40,20.80,20.80,20.80,99.90,1237060,23,19907,-83
2022-07-26 04:38:10,20.80,20.80,20.80,99.90,1243179,23,19977,-84
2022-07-26 04:38:41,20.80,20.80,20.80,99.90,1237753,23,19907,-83
2022-07-26 04:39:12,20.80,20.80,20.80,99.90,1242997,23,20359,-84
2022-07-26 04:39:42,20.70,20.70,20.70,99.90,1244934,23,19902,-84
2022-07-26 04:40:17,20.70,20.70,20.70,99.90,1242978,23,19906,-84
2022-07-26 04:40:48,20.60,20.60,20.60,99.90,1250967,23,19913,-84
2022-07-26 04:41:19,20.60,20.60,20.60,99.90,1246594,23,20309,-83
2022-07-26 04:41:50,20.70,20.70,20.70,99.90,1249035,23,19906,-84
2022-07-26 04:42:20,20.60,20.60,20.60,99.90,1248367,23,20521,-83
2022-07-26 04:42:51,20.60,20.60,20.60,99.90,1243253,23,19913,-85
2022-07-26 04:43:21,20.60,20.60,20.60,99.90,1244750,23,19963,-84
2022-07-26 04:43:52,20.60,20.60,20.60,99.90,1242952,23,20502,-83
2022-07-26 04:44:23,20.60,20.60,20.60,99.90,1235207,23,19907,-84
2022-07-26 04:44:53,20.60,20.60,20.60,99.90,1237152,23,19907,-83
2022-07-26 04:45:24,20.50,20.50,20.50,99.90,1245037,23,19906,-84
2022-07-26 04:45:56,20.50,20.50,20.50,99.90,1236371,23,19913,-82
2022-07-26 04:46:27,20.50,20.50,20.50,99.90,1244036,23,19935,-85
2022-07-26 04:46:57,20.50,20.50,20.50,99.90,1245508,23,19906,-82
2022-07-26 04:47:28,20.40,20.40,20.40,99.90,1243311,23,19910,-83
2022-07-26 04:47:58,20.50,20.50,20.50,99.90,1243100,23,19945,-84
2022-07-26 04:48:29,20.40,20.40,20.40,99.90,1243112,23,19965,-82
2022-07-26 04:49:00,20.40,20.40,20.40,99.90,1245209,23,19959,-83
2022-07-26 04:49:30,20.40,20.40,20.40,99.90,1236841,23,19914,-82
2022-07-26 04:50:01,20.40,20.40,20.40,99.90,1245570,23,19909,-83
2022-07-26 04:50:32,20.30,20.30,20.30,99.90,1243037,23,20261,-82
2022-07-26 04:51:03,20.30,20.30,20.30,99.90,1243154,23,19906,-82
2022-07-26 04:51:33,20.30,20.30,20.30,99.90,1243495,23,19964,-83
2022-07-26 04:52:04,20.20,20.20,20.20,99.90,1245305,23,19942,-83
2022-07-26 04:52:34,20.30,20.30,20.30,99.90,1243503,23,19914,-83
2022-07-26 04:53:05,20.20,20.20,20.20,99.90,1246369,23,20267,-84
2022-07-26 04:53:36,20.20,20.20,20.20,99.90,1237057,23,19902,-83
2022-07-26 04:54:06,20.20,20.20,20.20,99.90,1233858,23,19954,-84
2022-07-26 04:54:37,20.20,20.20,20.20,99.90,1229277,24,20280,-84
2022-07-26 04:55:08,20.10,20.10,20.10,99.90,1233904,23,19909,-83
2022-07-26 04:55:39,20.10,20.10,20.10,99.90,1231812,23,19990,-84
2022-07-26 04:56:10,20.20,20.20,20.20,99.90,1237019,23,20361,-83
2022-07-26 04:56:40,20.10,20.10,20.10,99.90,1237450,23,19981,-83
2022-07-26 04:57:11,20.20,20.20,20.20,99.90,1237478,23,19995,-84
2022-07-26 04:57:42,20.10,20.10,20.10,99.90,1245559,23,19902,-83
2022-07-26 04:58:12,20.10,20.10,20.10,99.90,1242362,23,19906,-83
2022-07-26 04:58:43,20.10,20.10,20.10,99.90,1245984,23,19902,-83
2022-07-26 04:59:14,20.10,20.10,20.10,99.90,1243356,23,19898,-83
2022-07-26 04:59:45,20.10,20.10,20.10,99.90,1246217,23,19902,-84
2022-07-26 05:00:20,20.10,20.10,20.10,99.90,1245449,23,19911,-83
2022-07-26 05:00:51,20.10,20.10,20.10,99.90,1243343,23,19993,-82
2022-07-26 05:01:22,20.00,20.00,20.00,99.90,1243277,23,20423,-82
2022-07-26 05:01:52,20.10,20.10,20.10,99.90,1243661,23,19941,-84
2022-07-26 05:02:23,20.10,20.10,20.10,99.90,1244089,23,19973,-81
2022-07-26 05:02:55,20.10,20.10,20.10,99.90,1245502,23,19902,-82
2022-07-26 05:03:25,20.10,20.10,20.10,99.90,1243392,23,19925,-83
2022-07-26 05:03:56,20.10,20.10,20.10,99.90,1237298,23,20344,-79
2022-07-26 05:04:26,20.10,20.10,20.10,99.90,1237098,23,19945,-81
2022-07-26 05:04:57,20.10,20.10,20.10,99.90,1237336,23,19903,-84
2022-07-26 05:05:29,20.20,20.20,20.20,99.90,1231674,23,20070,-83
2022-07-26 05:06:00,20.20,20.20,20.20,99.90,1239576,23,19993,-83
2022-07-26 05:06:31,20.10,20.10,20.10,99.90,1237694,23,20477,-83
2022-07-26 05:07:02,20.10,20.10,20.10,99.90,1235850,23,20229,-85
2022-07-26 05:07:39,20.20,20.20,20.20,99.90,1243745,23,19930,-84
2022-07-26 05:08:10,20.20,20.20,20.20,99.90,1243347,23,19909,-85
2022-07-26 05:08:42,20.20,20.20,20.20,99.90,1233662,23,19903,-84
2022-07-26 05:09:13,20.20,20.20,20.20,99.90,1231215,24,20372,-83
2022-07-26 05:09:46,20.20,20.20,20.20,99.90,1233536,24,19899,-85
2022-07-26 05:10:17,20.20,20.20,20.20,99.90,1233517,23,19906,-82
2022-07-26 05:10:48,20.10,20.10,20.10,99.90,1245838,23,19906,-85
2022-07-26 05:11:18,20.10,20.10,20.10,99.90,1242528,23,19906,-83
2022-07-26 05:11:50,20.10,20.10,20.10,99.90,1243316,23,19913,-82
2022-07-26 05:12:20,20.10,20.10,20.10,99.90,1236747,23,20363,-82
2022-07-26 05:12:52,20.10,20.10,20.10,99.90,1239657,23,19913,-85
2022-07-26 05:13:23,20.10,20.10,20.10,99.90,1237014,23,19933,-79
2022-07-26 05:13:56,20.10,20.10,20.10,99.90,1239478,23,19951,-89
2022-07-26 05:14:26,20.10,20.10,20.10,99.90,1241540,23,19910,-88
2022-07-26 05:14:57,20.10,20.10,20.10,99.90,1244966,23,19913,-87
2022-07-26 05:15:28,20.10,20.10,20.10,99.90,1243036,23,19913,-83
2022-07-26 05:16:04,20.00,20.00,20.00,99.90,1239498,23,19954,-87
2022-07-26 05:16:35,20.00,20.00,20.00,99.90,1237399,23,20515,-89
2022-07-26 05:17:06,20.10,20.10,20.10,99.90,1237734,23,19902,-88
2022-07-26 05:17:39,20.10,20.10,20.10,99.90,1236869,23,19906,-83
2022-07-26 05:18:10,20.10,20.10,20.10,99.90,1237656,23,20352,-87
2022-07-26 05:18:41,20.10,20.10,20.10,99.90,1237366,23,19910,-81
2022-07-26 05:19:14,20.10,20.10,20.10,99.90,1240475,23,19913,-84
2022-07-26 05:19:47,20.20,20.20,20.20,99.90,1237979,23,20212,-93
2022-07-26 05:20:18,20.20,20.20,20.20,99.90,1237735,23,19907,-93
2022-07-26 05:20:50,20.10,20.10,20.10,99.90,1240284,23,20267,-90
2022-07-26 05:21:20,20.10,20.10,20.10,99.90,1238674,23,19913,-88
2022-07-26 05:21:51,20.20,20.20,20.20,99.90,1243234,23,19906,-87
2022-07-26 05:22:22,20.20,20.20,20.20,99.90,1238558,23,19914,-89
2022-07-26 05:22:52,20.20,20.20,20.20,99.90,1237555,23,19946,-83
2022-07-26 05:23:25,20.20,20.20,20.20,99.90,1237199,23,19957,-81
2022-07-26 05:23:56,20.20,20.20,20.20,99.90,1237481,23,19953,-84
2022-07-26 05:24:26,20.10,20.10,20.10,99.90,1245470,23,19960,-84
2022-07-26 05:24:57,20.10,20.10,20.10,99.90,1237509,23,19913,-84
2022-07-26 05:25:27,20.10,20.10,20.10,99.90,1231225,24,20005,-82
2022-07-26 05:25:58,20.10,20.10,20.10,99.90,1231238,23,19914,-87
2022-07-26 05:26:29,20.00,20.00,20.00,99.90,1231768,23,19914,-84
2022-07-26 05:26:59,20.00,20.00,20.00,99.90,1237273,23,19914,-86
2022-07-26 05:27:30,20.00,20.00,20.00,99.90,1237416,23,19909,-77
2022-07-26 05:28:01,20.10,20.10,20.10,99.90,1237460,23,19917,-87
2022-07-26 05:28:31,20.00,20.00,20.00,99.90,1236926,23,19910,-85
2022-07-26 05:29:02,20.00,20.00,20.00,99.90,1239438,23,19907,-80
2022-07-26 05:29:33,20.00,20.00,20.00,99.90,1243269,23,20392,-82
2022-07-26 05:30:04,20.00,20.00,20.00,99.90,1245506,23,19957,-88
2022-07-26 05:30:35,20.00,20.00,20.00,99.90,1243707,23,20636,-89
2022-07-26 05:31:05,20.00,20.00,20.00,99.90,1239794,23,20382,-82
2022-07-26 05:31:36,19.90,19.90,19.90,99.90,1231121,23,19965,-79
2022-07-26 05:32:06,19.90,19.90,19.90,99.90,1233813,24,19931,-78
2022-07-26 05:32:37,19.90,19.90,19.90,99.90,1231486,23,19913,-77
2022-07-26 05:33:08,19.90,19.90,19.90,99.90,1239484,23,20292,-78
2022-07-26 05:33:39,19.90,19.90,19.90,99.90,1244182,23,19906,-78
2022-07-26 05:34:10,19.90,19.90,19.90,99.90,1245470,23,19909,-77
2022-07-26 05:34:43,19.90,19.90,19.90,99.90,1242980,23,20306,-79
2022-07-26 05:35:13,19.90,19.90,19.90,99.90,1243336,23,19906,-78
2022-07-26 05:35:44,19.90,19.90,19.90,99.90,1236919,23,20329,-79
2022-07-26 05:36:15,19.90,19.90,19.90,99.90,1237517,23,19903,-79
2022-07-26 05:36:46,19.90,19.90,19.90,99.90,1237268,23,20009,-78
2022-07-26 05:37:16,19.90,19.90,19.90,99.90,1237152,23,19991,-78
2022-07-26 05:37:47,19.90,19.90,19.90,99.90,1243505,23,19906,-79
2022-07-26 05:38:17,19.90,19.90,19.90,99.90,1237295,23,20385,-85
2022-07-26 05:38:48,19.90,19.90,19.90,99.90,1236954,23,19910,-80
2022-07-26 05:39:18,19.90,19.90,19.90,99.90,1237046,23,19920,-82
2022-07-26 05:39:49,20.00,20.00,20.00,99.90,1233645,23,20386,-79
2022-07-26 05:40:20,19.90,19.90,19.90,99.90,1236796,23,20312,-79
2022-07-26 05:40:50,20.00,20.00,20.00,99.90,1239534,23,19907,-76
2022-07-26 05:41:21,20.00,20.00,20.00,99.90,1237482,23,20512,-85
2022-07-26 05:41:52,20.00,20.00,20.00,99.90,1242896,23,19906,-78
2022-07-26 05:42:25,20.00,20.00,20.00,99.90,1243111,23,20331,-85
2022-07-26 05:42:56,20.00,20.00,20.00,99.90,1239079,23,19911,-81
2022-07-26 05:43:26,20.00,20.00,20.00,99.90,1236748,23,19990,-77
2022-07-26 05:43:57,20.00,20.00,20.00,99.90,1233728,24,19926,-77
2022-07-26 05:44:28,20.10,20.10,20.10,99.90,1232010,23,19941,-88
2022-07-26 05:44:59,20.10,20.10,20.10,99.90,1239631,23,19906,-85
2022-07-26 05:45:29,20.00,20.00,20.00,99.90,1237321,23,20364,-86
2022-07-26 05:46:00,20.00,20.00,20.00,99.90,1237271,23,19985,-91
2022-07-26 05:46:31,20.00,20.00,20.00,99.90,1237289,23,20270,-88
2022-07-26 05:47:04,20.00,20.00,20.00,99.90,1239657,23,19913,-81
2022-07-26 05:47:35,20.00,20.00,20.00,99.90,1236914,23,19969,-83
2022-07-26 05:48:06,20.00,20.00,20.00,99.90,1231419,23,20387,-84
2022-07-26 05:48:36,20.00,20.00,20.00,99.90,1232592,23,19974,-92
2022-07-26 05:49:07,20.00,20.00,20.00,99.90,1239659,23,19906,-92
2022-07-26 05:49:38,20.10,20.10,20.10,99.90,1232632,23,19938,-92
2022-07-26 05:50:09,20.00,20.00,20.00,99.90,1232498,23,19910,-92
2022-07-26 05:50:39,20.10,20.10,20.10,99.90,1228049,24,19910,-92
2022-07-26 05:51:10,20.10,20.10,20.10,99.90,1220799,24,19907,-92
2022-07-26 05:51:41,20.10,20.10,20.10,99.90,1226794,23,20545,-95
2022-07-26 05:52:12,20.10,20.10,20.10,99.90,1237482,23,19918,-86
2022-07-26 05:52:44,20.10,20.10,20.10,99.90,1239904,23,19930,-86
2022-07-26 05:53:15,20.10,20.10,20.10,99.90,1239108,23,20320,-87
2022-07-26 05:53:46,20.10,20.10,20.10,99.90,1237254,23,19997,-87
2022-07-26 05:54:17,20.10,20.10,20.10,99.90,1239738,23,19916,-87
2022-07-26 05:54:48,20.10,20.10,20.10,99.90,1242940,23,20307,-86
2022-07-26 05:55:18,20.10,20.10,20.10,99.90,1244909,23,19910,-88
2022-07-26 05:55:49,20.20,20.20,20.20,99.90,1241867,23,20480,-86
2022-07-26 05:56:19,20.10,20.10,20.10,99.90,1245237,23,19941,-87
2022-07-26 05:56:50,20.20,20.20,20.20,99.90,1242655,23,19996,-87
2022-07-26 05:57:21,20.10,20.10,20.10,99.90,1242861,23,19925,-85
2022-07-26 05:57:51,20.10,20.10,20.10,99.90,1242263,23,20000,-87
2022-07-26 05:58:22,20.20,20.20,20.20,99.90,1245109,23,19906,-87
2022-07-26 05:58:53,20.20,20.20,20.20,99.90,1243604,23,19910,-87
2022-07-26 05:59:24,20.20,20.20,20.20,99.90,1243430,23,19906,-86
2022-07-26 05:59:54,20.20,20.20,20.20,99.90,1245404,23,19906,-86
2022-07-26 06:00:28,20.20,20.20,20.20,99.90,1242830,23,19906,-87
2022-07-26 06:01:02,20.20,20.20,20.20,99.90,1244941,23,20509,-87
2022-07-26 06:01:34,20.20,20.20,20.20,99.90,1243186,23,19960,-88
2022-07-26 06:02:06,20.20,20.20,20.20,99.90,1245389,23,19914,-87
2022-07-26 06:02:37,20.20,20.20,20.20,99.90,1242989,23,19913,-87
2022-07-26 06:03:23,20.20,20.20,20.20,99.90,1244716,23,20266,-88
2022-07-26 06:03:53,20.20,20.20,20.20,99.90,1245405,23,20346,-88
2022-07-26 06:04:25,20.30,20.30,20.30,99.90,1244826,23,19945,-89
2022-07-26 06:04:56,20.30,20.30,20.30,99.90,1240207,23,19910,-88
2022-07-26 06:05:26,20.30,20.30,20.30,99.90,1242934,23,20031,-89
2022-07-26 06:05:57,20.30,20.30,20.30,99.90,1242660,23,19972,-90
2022-07-26 06:06:28,20.30,20.30,20.30,99.90,1239342,23,20367,-88
2022-07-26 06:06:58,20.20,20.20,20.20,99.90,1244202,23,20110,-88
2022-07-26 06:07:29,20.20,20.20,20.20,99.90,1242850,23,19903,-88
2022-07-26 06:07:59,20.10,20.10,20.10,99.90,1242894,23,20211,-83
2022-07-26 06:08:30,20.10,20.10,20.10,99.90,1245218,23,19936,-89
2022-07-26 06:09:00,20.10,20.10,20.10,99.90,1242707,23,20294,-88
2022-07-26 06:09:31,20.00,20.00,20.00,99.90,1237140,23,19922,-88
2022-07-26 06:10:05,20.00,20.00,20.00,99.90,1237587,23,19981,-88
2022-07-26 06:10:35,20.10,20.10,20.10,99.90,1236828,23,19918,-87
2022-07-26 06:11:06,20.10,20.10,20.10,99.90,1240141,23,20443,-88
2022-07-26 06:11:37,20.10,20.10,20.10,99.90,1231155,23,19996,-88
2022-07-26 06:12:07,20.10,20.10,20.10,99.90,1238954,23,20004,-89
2022-07-26 06:12:39,20.20,20.20,20.20,99.90,1242859,23,19922,-87
2022-07-26 06:13:10,20.20,20.20,20.20,99.90,1245470,23,20013,-80
2022-07-26 06:13:41,20.20,20.20,20.20,99.90,1248386,23,20378,-88
2022-07-26 06:14:12,20.20,20.20,20.20,99.90,1244787,23,19899,-88
2022-07-26 06:14:42,20.20,20.20,20.20,99.90,1242732,23,20316,-88
2022-07-26 06:15:13,20.20,20.20,20.20,99.90,1243117,23,19952,-87
2022-07-26 06:15:44,20.20,20.20,20.20,99.90,1243635,23,20407,-87
2022-07-26 06:16:18,20.20,20.20,20.20,99.90,1245233,23,20195,-87
2022-07-26 06:16:48,20.20,20.20,20.20,99.90,1243381,23,19975,-89
2022-07-26 06:17:19,20.20,20.20,20.20,99.90,1243212,23,19906,-87
2022-07-26 06:17:49,20.20,20.20,20.20,99.90,1243371,23,19902,-87
2022-07-26 06:18:20,20.30,20.30,20.30,99.90,1243337,23,19902,-88
2022-07-26 06:18:51,20.30,20.30,20.30,99.90,1243908,23,19925,-88
2022-07-26 06:19:22,20.30,20.30,20.30,99.90,1243949,23,19902,-89
2022-07-26 06:19:52,20.40,20.40,20.40,99.90,1239277,23,19989,-88
2022-07-26 06:20:23,20.40,20.40,20.40,99.90,1235711,23,19910,-88
2022-07-26 06:20:54,20.40,20.40,20.40,99.90,1239106,23,19911,-90
2022-07-26 06:21:25,20.40,20.40,20.40,99.90,1242789,23,20350,-87
2022-07-26 06:21:56,20.40,20.40,20.40,99.90,1244854,23,19909,-86
2022-07-26 06:22:26,20.40,20.40,20.40,99.90,1237088,23,19912,-82
2022-07-26 06:22:57,20.50,20.50,20.50,99.90,1237471,23,19960,-86
2022-07-26 06:23:28,20.50,20.50,20.50,99.90,1237631,23,19910,-83
2022-07-26 06:23:58,20.50,20.50,20.50,99.90,1239508,23,20007,-87
2022-07-26 06:24:32,20.50,20.50,20.50,99.90,1243071,23,19906,-87
2022-07-26 06:25:02,20.60,20.60,20.60,99.90,1243662,23,20449,-87
2022-07-26 06:25:33,20.50,20.50,20.50,99.90,1242858,23,19902,-87
2022-07-26 06:26:04,20.50,20.50,20.50,99.90,1243952,23,19906,-86
2022-07-26 06:26:35,20.50,20.50,20.50,99.90,1245274,23,20340,-85
2022-07-26 06:27:05,20.50,20.50,20.50,99.90,1243143,23,20008,-87
2022-07-26 06:27:36,20.50,20.50,20.50,99.90,1240978,23,19914,-81
2022-07-26 06:28:07,20.40,20.40,20.40,99.90,1243477,23,19902,-84
2022-07-26 06:28:38,20.40,20.40,20.40,99.90,1243379,23,19910,-80
2022-07-26 06:29:09,20.50,20.50,20.50,99.90,1243403,23,19925,-77
2022-07-26 06:29:40,20.40,20.40,20.40,99.90,1245422,23,20223,-81
2022-07-26 06:30:10,20.50,20.50,20.50,99.90,1244987,23,19980,-80
2022-07-26 06:30:42,20.50,20.50,20.50,99.90,1242762,23,19906,-78
2022-07-26 06:31:13,20.40,20.40,20.40,99.90,1245362,23,20012,-77
2022-07-26 06:31:43,20.40,20.40,20.40,99.90,1243556,23,20075,-77
2022-07-26 06:32:14,20.50,20.50,20.50,99.90,1243687,23,19913,-78
2022-07-26 06:32:44,20.50,20.50,20.50,99.90,1245773,23,19988,-79
2022-07-26 06:33:18,20.50,20.50,20.50,99.90,1243666,23,19914,-77
2022-07-26 06:33:50,20.50,20.50,20.50,99.90,1243770,23,19906,-77
2022-07-26 06:34:20,20.50,20.50,20.50,99.90,1245512,23,20275,-78
2022-07-26 06:34:51,20.50,20.50,20.50,99.90,1241754,23,20004,-77
2022-07-26 06:35:23,20.50,20.50,20.50,99.90,1245114,23,19957,-80
2022-07-26 06:35:53,20.50,20.50,20.50,99.90,1243734,23,19906,-75
2022-07-26 06:36:24,20.50,20.50,20.50,99.90,1245853,23,20518,-81
2022-07-26 06:36:55,20.40,20.40,20.40,99.90,1243365,23,19933,-79
2022-07-26 06:37:25,20.40,20.40,20.40,99.90,1245074,23,19912,-82
2022-07-26 06:37:56,20.40,20.40,20.40,99.90,1243098,23,20340,-78
2022-07-26 06:38:27,20.40,20.40,20.40,99.90,1240462,23,19922,-78
2022-07-26 06:38:58,20.40,20.40,20.40,99.90,1245090,23,20570,-78
2022-07-26 06:40:26,20.40,20.40,20.40,99.90,1243435,23,19906,-88
2022-07-26 06:40:38,20.40,20.40,20.40,99.90,1231322,23,19907,-78
2022-07-26 06:41:08,20.30,20.30,20.30,99.90,1244958,23,19914,-77
2022-07-26 06:41:39,20.30,20.30,20.30,99.90,1242808,23,20406,-78
2022-07-26 06:42:15,20.30,20.30,20.30,99.90,1245197,23,19910,-78
2022-07-26 06:43:24,20.30,20.30,20.30,99.90,1245120,23,19952,-79
2022-07-26 06:43:55,20.40,20.40,20.40,99.90,1245935,23,20422,-79
2022-07-26 06:44:26,20.40,20.40,20.40,99.90,1243770,23,19929,-79
2022-07-26 06:44:56,20.40,20.40,20.40,99.90,1245247,23,19906,-80
2022-07-26 06:45:27,20.40,20.40,20.40,99.90,1243249,23,19961,-79
2022-07-26 06:45:58,20.40,20.40,20.40,99.90,1243333,23,19960,-79
2022-07-26 06:46:28,20.50,20.50,20.50,99.90,1242770,23,20357,-80
2022-07-26 06:46:59,20.60,20.60,20.60,99.90,1242992,23,20165,-79
2022-07-26 06:47:30,20.50,20.50,20.50,99.90,1243769,23,19941,-79
2022-07-26 06:48:00,20.60,20.60,20.60,99.90,1245768,23,19953,-79
2022-07-26 06:48:31,20.50,20.50,20.50,99.90,1248867,23,20445,-79
2022-07-26 06:49:02,20.50,20.50,20.50,99.90,1249341,23,19984,-79
2022-07-26 06:49:32,20.50,20.50,20.50,99.90,1246998,23,19919,-79
2022-07-26 06:50:03,20.40,20.40,20.40,99.90,1251200,23,19932,-79
2022-07-26 06:50:34,20.40,20.40,20.40,99.90,1243384,23,20056,-79
2022-07-26 06:51:05,20.30,20.30,20.30,99.90,1246017,23,20231,-79
2022-07-26 06:51:35,20.40,20.40,20.40,99.90,1241241,23,20344,-79
2022-07-26 06:52:06,20.40,20.40,20.40,99.90,1243424,23,19925,-79
2022-07-26 06:52:36,20.40,20.40,20.40,99.90,1237293,23,19997,-79
2022-07-26 06:53:07,20.40,20.40,20.40,99.90,1231976,23,20625,-79
2022-07-26 06:53:38,20.40,20.40,20.40,99.90,1231250,23,19927,-79
2022-07-26 06:54:08,20.40,20.40,20.40,99.90,1232051,23,19995,-79
2022-07-26 06:54:39,20.50,20.50,20.50,99.90,1237761,23,19988,-79
2022-07-26 06:55:10,20.50,20.50,20.50,99.90,1243494,23,19980,-79
2022-07-26 06:55:40,20.40,20.40,20.40,99.90,1245798,23,19902,-79
2022-07-26 06:56:13,20.50,20.50,20.50,99.90,1243904,23,19902,-79
2022-07-26 06:56:44,20.50,20.50,20.50,99.90,1243600,23,19898,-79
2022-07-26 06:57:14,20.50,20.50,20.50,99.90,1243315,23,19925,-79
2022-07-26 06:57:45,20.50,20.50,20.50,99.90,1243818,23,19929,-79
2022-07-26 06:58:15,20.60,20.60,20.60,99.90,1245724,23,19902,-79
2022-07-26 06:58:46,20.60,20.60,20.60,99.90,1241339,23,20082,-80
2022-07-26 06:59:17,20.60,20.60,20.60,99.90,1245781,23,19913,-80
2022-07-26 06:59:47,20.60,20.60,20.60,99.90,1244556,23,19902,-78
2022-07-26 07:00:18,20.60,20.60,20.60,99.90,1243208,23,19902,-80
2022-07-26 07:00:48,20.60,20.60,20.60,99.90,1243973,23,19902,-78
2022-07-26 07:01:19,20.60,20.60,20.60,99.90,1245646,23,19902,-79
2022-07-26 07:01:49,20.60,20.60,20.60,99.90,1243901,23,19902,-79
2022-07-26 07:02:20,20.60,20.60,20.60,99.90,1243333,23,19903,-78
2022-07-26 07:02:50,20.50,20.50,20.50,99.90,1243718,23,19969,-79
2022-07-26 07:03:21,20.50,20.50,20.50,99.90,1243754,23,19909,-79
2022-07-26 07:03:51,20.40,20.40,20.40,99.90,1243696,23,20108,-79
2022-07-26 07:04:22,20.40,20.40,20.40,99.90,1243697,23,19902,-79
2022-07-26 07:04:53,20.50,20.50,20.50,99.90,1243911,23,20293,-79
2022-07-26 07:05:23,20.50,20.50,20.50,99.90,1243722,23,20189,-79
2022-07-26 07:05:54,20.60,20.60,20.60,99.90,1245524,23,19925,-79
2022-07-26 07:06:24,20.60,20.60,20.60,99.90,1243824,23,19908,-79
2022-07-26 07:06:56,20.70,20.70,20.70,99.90,1239829,23,19907,-79
2022-07-26 07:07:26,20.60,20.60,20.60,99.90,1234934,23,19967,-79
2022-07-26 07:07:57,20.60,20.60,20.60,99.90,1237583,23,19922,-79
2022-07-26 07:08:28,20.60,20.60,20.60,99.90,1237911,23,19898,-79
2022-07-26 07:08:58,20.60,20.60,20.60,99.90,1237460,23,20289,-79
2022-07-26 07:09:29,20.70,20.70,20.70,99.90,1231479,23,19906,-79
2022-07-26 07:10:00,20.60,20.60,20.60,99.90,1233893,23,19914,-80
2022-07-26 07:10:30,20.50,20.50,20.50,99.90,1231986,23,19977,-77
2022-07-26 07:11:01,20.50,20.50,20.50,99.90,1239493,23,19910,-79
2022-07-26 07:11:31,20.50,20.50,20.50,99.90,1243466,23,20275,-79
2022-07-26 07:12:02,20.60,20.60,20.60,99.90,1237410,23,20176,-79
2022-07-26 07:12:33,20.60,20.60,20.60,99.90,1237194,23,20348,-79
2022-07-26 07:13:04,20.50,20.50,20.50,99.90,1237548,23,19899,-77
2022-07-26 07:13:35,20.60,20.60,20.60,99.90,1237933,23,20260,-79
2022-07-26 07:14:05,20.60,20.60,20.60,99.90,1244088,23,19902,-79
2022-07-26 07:14:36,20.60,20.60,20.60,99.90,1243274,23,19984,-78
2022-07-26 07:15:07,20.60,20.60,20.60,99.90,1243908,23,20344,-78
2022-07-26 07:15:38,20.60,20.60,20.60,99.90,1243778,23,19902,-78
2022-07-26 07:16:08,20.60,20.60,20.60,99.90,1243660,23,19903,-77
2022-07-26 07:16:39,20.60,20.60,20.60,99.90,1245533,23,19905,-79
2022-07-26 07:17:09,20.60,20.60,20.60,99.90,1243925,23,19898,-80
2022-07-26 07:17:40,20.60,20.60,20.60,99.90,1245607,23,19906,-79
2022-07-26 07:18:11,20.70,20.70,20.70,99.90,1243644,23,19910,-80
2022-07-26 07:18:41,20.60,20.60,20.60,99.90,1243763,23,19925,-79
2022-07-26 07:19:12,20.70,20.70,20.70,99.90,1245881,23,20322,-78
2022-07-26 07:19:42,20.70,20.70,20.70,99.90,1243683,23,19989,-78
2022-07-26 07:20:13,20.80,20.80,20.80,99.90,1243687,23,19902,-77
2022-07-26 07:20:43,20.90,20.90,20.90,99.90,1243861,23,19926,-78
2022-07-26 07:21:14,20.90,20.90,20.90,99.90,1245930,23,19925,-78
2022-07-26 07:21:45,21.00,21.00,21.00,99.90,1243326,23,20160,-78
2022-07-26 07:22:15,21.00,21.00,21.00,99.90,1243795,23,19960,-80
2022-07-26 07:22:46,21.00,21.00,21.00,99.90,1243885,23,19904,-79
2022-07-26 07:23:17,21.10,21.10,21.10,99.90,1243513,23,20192,-79
2022-07-26 07:23:47,20.90,20.90,20.90,99.90,1243660,23,19902,-79
2022-07-26 07:24:18,21.00,21.00,21.00,99.90,1237389,23,19907,-79
2022-07-26 07:24:48,21.00,21.00,21.00,99.90,1235523,23,19903,-79
2022-07-26 07:25:19,21.10,21.10,21.10,99.90,1239337,23,19903,-78
2022-07-26 07:25:50,21.10,21.10,21.10,99.90,1235669,23,19909,-78
2022-07-26 07:26:20,21.10,21.10,21.10,99.90,1243702,23,19981,-77
2022-07-26 07:26:51,21.20,21.20,21.20,99.90,1245514,23,19909,-78
2022-07-26 07:27:22,21.20,21.20,21.20,99.90,1243347,23,19909,-79
2022-07-26 07:27:52,21.30,21.30,21.30,99.90,1243391,23,19913,-78
2022-07-26 07:28:23,21.30,21.30,21.30,99.90,1243315,23,20308,-79
2022-07-26 07:28:54,21.30,21.30,21.30,99.90,1245252,23,19902,-79
2022-07-26 07:29:24,21.30,21.30,21.30,99.90,1243421,23,19902,-80
2022-07-26 07:29:55,21.30,21.30,21.30,99.90,1243240,23,20129,-78
2022-07-26 07:30:26,21.30,21.30,21.30,99.90,1243359,23,19981,-80
2022-07-26 07:30:57,21.30,21.30,21.30,99.90,1243650,23,19906,-79
2022-07-26 07:31:27,21.40,21.40,21.40,99.90,1243892,23,19981,-78
2022-07-26 07:31:58,21.40,21.40,21.40,99.90,1243495,23,19902,-78
2022-07-26 07:32:29,21.40,21.40,21.40,99.90,1243500,23,19909,-77
2022-07-26 07:32:59,21.40,21.40,21.40,99.90,1238303,23,20037,-80
2022-07-26 07:33:30,21.40,21.40,21.40,99.90,1237317,23,19907,-78
2022-07-26 07:34:00,21.30,21.30,21.30,99.90,1239209,23,19906,-78
2022-07-26 07:34:31,21.30,21.30,21.30,99.90,1237216,23,19941,-78
2022-07-26 07:35:02,21.30,21.30,21.30,99.90,1237666,23,20041,-77
2022-07-26 07:35:32,21.30,21.30,21.30,99.90,1236879,23,19910,-77
2022-07-26 07:36:03,21.30,21.30,21.30,99.90,1245781,23,19906,-78
2022-07-26 07:36:33,21.30,21.30,21.30,99.90,1243651,23,19924,-78
2022-07-26 07:37:04,21.30,21.30,21.30,99.90,1245397,23,19922,-78
2022-07-26 07:37:35,21.30,21.30,21.30,99.90,1243199,23,19905,-78
2022-07-26 07:38:06,21.30,21.30,21.30,99.90,1238577,23,20346,-78
2022-07-26 07:38:37,21.30,21.30,21.30,99.90,1236275,23,20044,-79
2022-07-26 07:39:08,21.40,21.40,21.40,99.90,1231253,24,20354,-77
2022-07-26 07:39:38,21.40,21.40,21.40,99.90,1234005,23,19911,-79
2022-07-26 07:40:09,21.40,21.40,21.40,99.90,1237723,23,20486,-79
2022-07-26 07:40:39,21.40,21.40,21.40,99.90,1237182,23,19907,-79
2022-07-26 07:41:10,21.50,21.50,21.50,99.90,1243774,23,19906,-79
2022-07-26 07:41:40,21.50,21.50,21.50,99.90,1241598,23,19934,-79
2022-07-26 07:42:11,21.60,21.60,21.60,99.90,1243450,23,19972,-79
2022-07-26 07:42:42,21.60,21.60,21.60,99.90,1243376,23,19926,-80
2022-07-26 07:43:12,21.70,21.70,21.70,99.90,1243365,23,20443,-79
2022-07-26 07:43:43,21.60,21.60,21.60,99.90,1239500,23,19984,-80
2022-07-26 07:44:14,21.60,21.60,21.60,99.90,1236990,23,19998,-79
2022-07-26 07:44:45,21.60,21.60,21.60,99.90,1239734,23,20378,-78
2022-07-26 07:45:15,21.60,21.60,21.60,99.90,1237674,23,20036,-79
2022-07-26 07:45:46,21.60,21.60,21.60,99.90,1245346,23,20079,-79
2022-07-26 07:46:16,21.60,21.60,21.60,99.90,1245587,23,19941,-78
2022-07-26 07:46:47,21.60,21.60,21.60,99.90,1243738,23,19946,-79
2022-07-26 07:47:18,21.60,21.60,21.60,99.90,1243644,23,19914,-80
2022-07-26 07:47:48,21.50,21.50,21.50,99.90,1245537,23,19906,-79
2022-07-26 07:48:19,21.50,21.50,21.50,99.90,1243728,23,19906,-79
2022-07-26 07:48:49,21.40,21.40,21.40,99.90,1243935,23,19993,-79
2022-07-26 07:49:21,21.40,21.40,21.40,99.90,1245501,23,19902,-79
2022-07-26 07:49:51,21.50,21.50,21.50,99.90,1244899,23,19933,-79
2022-07-26 07:50:22,21.50,21.50,21.50,99.90,1245911,23,19913,-79
2022-07-26 07:50:52,21.40,21.40,21.40,99.90,1241578,23,20311,-79
2022-07-26 07:51:23,21.40,21.40,21.40,99.90,1243297,23,20402,-79
2022-07-26 07:51:53,21.50,21.50,21.50,99.90,1243358,23,20311,-80
2022-07-26 07:52:24,21.50,21.50,21.50,99.90,1243894,23,19937,-79
2022-07-26 07:52:57,21.60,21.60,21.60,99.90,1243613,23,19910,-79
2022-07-26 07:53:28,21.60,21.60,21.60,99.90,1237284,23,20362,-78
2022-07-26 07:53:58,21.70,21.70,21.70,99.90,1237434,23,19911,-79
2022-07-26 07:54:29,21.70,21.70,21.70,99.90,1237137,23,20411,-80
2022-07-26 07:55:00,21.80,21.80,21.80,99.90,1237425,23,19906,-79
2022-07-26 07:55:30,21.80,21.80,21.80,99.90,1243992,23,19906,-79
2022-07-26 07:56:01,21.80,21.80,21.80,99.90,1245998,23,20008,-79
2022-07-26 07:56:32,21.90,21.90,21.90,99.90,1243255,23,19910,-79
2022-07-26 07:57:03,21.90,21.90,21.90,99.90,1245650,23,19956,-79
2022-07-26 07:57:34,22.00,22.00,22.00,99.90,1234866,23,19921,-80
2022-07-26 07:58:05,22.10,22.10,22.10,99.90,1239358,23,20363,-79
2022-07-26 07:58:36,22.20,22.20,22.20,99.90,1232584,24,19911,-80
2022-07-26 07:59:06,22.20,22.20,22.20,99.90,1234236,23,19937,-79
2022-07-26 07:59:37,22.30,22.30,22.30,99.90,1237150,23,19906,-78
2022-07-26 08:00:09,22.30,22.30,22.30,99.90,1239485,23,20582,-79
2022-07-26 08:00:39,22.30,22.30,22.30,99.90,1245740,23,19938,-79
2022-07-26 08:01:10,22.30,22.30,22.30,99.90,1245332,23,19964,-79
2022-07-26 08:01:40,22.40,22.40,22.40,99.90,1243401,23,19902,-79
2022-07-26 08:02:12,22.30,22.30,22.30,99.90,1246113,23,20607,-79
2022-07-26 08:02:44,22.40,22.40,22.40,99.90,1243712,23,20359,-77
2022-07-26 08:03:15,22.40,22.40,22.40,99.90,1243638,23,19971,-80
2022-07-26 08:03:46,22.20,22.20,22.20,99.90,1243907,23,19910,-78
2022-07-26 08:04:16,22.20,22.20,22.20,99.90,1243686,23,19913,-78
2022-07-26 08:04:47,22.20,22.20,22.20,99.90,1243490,23,19956,-78
2022-07-26 08:05:18,22.20,22.20,22.20,99.90,1243593,23,19933,-78
2022-07-26 08:05:48,22.30,22.30,22.30,99.90,1241627,23,19968,-80
2022-07-26 08:06:21,22.40,22.40,22.40,99.90,1243257,23,20295,-78
2022-07-26 08:06:52,22.40,22.40,22.40,99.90,1245833,23,19912,-78
2022-07-26 08:07:22,22.30,22.30,22.30,99.90,1243525,23,19913,-77
2022-07-26 08:07:53,22.10,22.10,22.10,99.90,1243280,23,19992,-79
2022-07-26 08:08:24,22.20,22.20,22.20,99.90,1243523,23,19993,-79
2022-07-26 08:08:54,22.30,22.30,22.30,99.90,1245740,23,20285,-79
2022-07-26 08:09:25,22.30,22.30,22.30,99.90,1243755,23,19906,-79
2022-07-26 08:09:56,22.30,22.30,22.30,99.90,1239277,23,19909,-79
2022-07-26 08:10:26,22.30,22.30,22.30,99.90,1237470,23,19985,-79
2022-07-26 08:10:57,22.30,22.30,22.30,99.90,1237461,23,19926,-79
2022-07-26 08:11:27,22.20,22.20,22.20,99.90,1237320,23,19964,-79
2022-07-26 08:11:58,22.20,22.20,22.20,99.90,1243637,23,19918,-79
2022-07-26 08:12:29,22.30,22.30,22.30,99.90,1243623,23,19909,-79
2022-07-26 08:12:59,22.40,22.40,22.40,99.90,1243434,23,20251,-79
2022-07-26 08:13:30,22.20,22.20,22.20,99.90,1243528,23,19909,-79
2022-07-26 08:14:00,22.30,22.30,22.30,99.90,1243744,23,19902,-80
2022-07-26 08:14:31,22.40,22.40,22.40,99.90,1243447,23,19910,-78
2022-07-26 08:15:02,22.60,22.60,22.60,99.90,1243386,23,19902,-77
2022-07-26 08:15:33,22.70,22.70,22.70,99.90,1243461,23,20346,-80
2022-07-26 08:16:04,22.70,22.70,22.70,99.90,1243919,23,19902,-78
2022-07-26 08:16:34,22.70,22.70,22.70,99.90,1243287,23,19906,-78
2022-07-26 08:17:05,22.70,22.70,22.70,99.90,1245911,23,20286,-79
2022-07-26 08:17:35,22.60,22.60,22.60,99.90,1243587,23,20024,-78
2022-07-26 08:18:06,22.40,22.40,22.40,99.90,1243646,23,20312,-78
2022-07-26 08:18:37,22.50,22.50,22.50,99.90,1243502,23,19913,-78
2022-07-26 08:19:07,22.60,22.60,22.60,99.90,1243894,23,19993,-79
2022-07-26 08:19:38,22.70,22.70,22.70,99.90,1245586,23,19985,-78
2022-07-26 08:20:09,22.80,22.80,22.80,99.90,1243722,23,19909,-78
2022-07-26 08:20:39,22.90,22.90,22.90,99.90,1243601,23,19898,-78
2022-07-26 08:21:10,22.90,22.90,22.90,99.90,1243784,23,20122,-79
2022-07-26 08:21:41,22.90,22.90,22.90,99.90,1243112,23,19913,-79
2022-07-26 08:22:12,23.00,23.00,23.00,99.90,1243886,23,19902,-78
2022-07-26 08:22:43,23.00,23.00,23.00,99.90,1245977,23,20375,-80
2022-07-26 08:23:13,23.00,23.00,23.00,99.90,1245211,23,19941,-78
2022-07-26 08:23:44,23.00,23.00,23.00,99.90,1243767,23,19905,-78
2022-07-26 08:24:15,23.00,23.00,23.00,99.90,1245846,23,19902,-79
2022-07-26 08:24:45,23.10,23.10,23.10,99.90,1243961,23,19961,-78
2022-07-26 08:25:16,23.00,23.00,23.00,99.90,1245426,23,19983,-79
2022-07-26 08:25:47,22.80,22.80,22.80,99.90,1243647,23,19906,-80
2022-07-26 08:26:18,22.80,22.80,22.80,99.90,1239367,23,19903,-79
2022-07-26 08:26:50,22.90,22.90,22.90,99.90,1237502,23,19978,-80
2022-07-26 08:27:21,22.80,22.80,22.80,99.90,1233259,24,19975,-79
2022-07-26 08:27:51,22.90,22.90,22.90,99.90,1230148,23,19902,-79
2022-07-26 08:28:22,22.90,22.90,22.90,99.90,1237562,23,19910,-79
2022-07-26 08:28:52,22.90,22.90,22.90,99.90,1237507,23,19907,-79
2022-07-26 08:29:23,22.80,22.80,22.80,99.90,1243864,23,19925,-80
2022-07-26 08:29:54,22.70,22.70,22.70,99.90,1245899,23,20324,-79
2022-07-26 08:30:24,22.70,22.70,22.70,99.90,1241101,23,19903,-80
2022-07-26 08:30:55,22.70,22.70,22.70,99.90,1245185,23,19910,-79
2022-07-26 08:31:26,22.60,22.60,22.60,99.90,1243347,23,20012,-79
2022-07-26 08:31:57,22.60,22.60,22.60,99.90,1245101,23,19941,-80
2022-07-26 08:32:27,22.60,22.60,22.60,99.90,1243298,23,19956,-80
2022-07-26 08:32:58,22.50,22.50,22.50,99.90,1245976,23,19909,-79
2022-07-26 08:33:28,22.50,22.50,22.50,99.90,1243789,23,19906,-80
2022-07-26 08:33:59,22.40,22.40,22.40,99.90,1245683,23,20004,-80
2022-07-26 08:34:30,22.40,22.40,22.40,99.90,1243638,23,19913,-79
2022-07-26 08:35:00,22.40,22.40,22.40,99.90,1245789,23,19928,-80
2022-07-26 08:35:31,22.40,22.40,22.40,99.90,1243327,23,19918,-78
2022-07-26 08:36:01,22.40,22.40,22.40,99.90,1245661,23,20362,-79
2022-07-26 08:36:32,22.30,22.30,22.30,99.90,1243482,23,19913,-79
2022-07-26 08:37:03,22.30,22.30,22.30,99.90,1243918,23,20314,-79
2022-07-26 08:37:33,22.30,22.30,22.30,99.90,1242959,23,19989,-79
2022-07-26 08:38:04,22.40,22.40,22.40,99.90,1243795,23,19914,-79
2022-07-26 08:38:35,22.20,22.20,22.20,99.90,1243593,23,19902,-80
2022-07-26 08:39:06,22.10,22.10,22.10,99.90,1243459,23,19933,-79
2022-07-26 08:39:36,22.10,22.10,22.10,99.90,1243538,23,20316,-78
2022-07-26 08:40:07,22.20,22.20,22.20,99.90,1243993,23,19922,-78
2022-07-26 08:40:38,22.10,22.10,22.10,99.90,1245329,23,19942,-78
2022-07-26 08:41:08,22.20,22.20,22.20,99.90,1244704,23,19929,-79
2022-07-26 08:41:40,22.20,22.20,22.20,99.90,1245668,23,19927,-79
2022-07-26 08:42:14,22.20,22.20,22.20,99.90,1245560,23,19910,-78
2022-07-26 08:42:49,22.20,22.20,22.20,99.90,1243656,23,19929,-77
2022-07-26 08:43:20,22.00,22.00,22.00,99.90,1245530,23,19913,-79
2022-07-26 08:43:50,22.00,22.00,22.00,99.90,1237068,23,19907,-79
2022-07-26 08:44:21,22.00,22.00,22.00,99.90,1233434,23,20507,-80
2022-07-26 08:44:51,22.00,22.00,22.00,99.90,1232078,23,20041,-79
2022-07-26 08:45:22,22.10,22.10,22.10,99.90,1233404,23,19907,-79
2022-07-26 08:45:58,22.00,22.00,22.00,99.90,1236976,23,19910,-79
2022-07-26 08:46:29,22.00,22.00,22.00,99.90,1243431,23,19906,-79
2022-07-26 08:46:59,22.00,22.00,22.00,99.90,1243467,23,19906,-79
2022-07-26 08:47:30,22.00,22.00,22.00,99.90,1245575,23,19906,-78
2022-07-26 08:48:00,22.10,22.10,22.10,99.90,1243668,23,19906,-77
2022-07-26 08:48:31,22.10,22.10,22.10,99.90,1237392,23,20360,-79
2022-07-26 08:49:03,22.20,22.20,22.20,99.90,1237406,23,20379,-80
2022-07-26 08:49:34,22.30,22.30,22.30,99.90,1237373,23,19910,-79
2022-07-26 08:50:04,22.20,22.20,22.20,99.90,1238122,23,20395,-79
2022-07-26 08:50:35,22.20,22.20,22.20,99.90,1243278,23,19909,-79
2022-07-26 08:51:07,22.30,22.30,22.30,99.90,1245814,23,19906,-80
2022-07-26 08:51:39,22.30,22.30,22.30,99.90,1243389,23,19967,-79
2022-07-26 08:52:11,22.30,22.30,22.30,99.90,1245351,23,19918,-79
2022-07-26 08:52:42,22.40,22.40,22.40,99.90,1243422,23,19917,-79
2022-07-26 08:53:13,22.40,22.40,22.40,99.90,1245654,23,19971,-80
2022-07-26 08:53:43,22.30,22.30,22.30,99.90,1243271,23,19968,-80
2022-07-26 08:54:14,22.30,22.30,22.30,99.90,1245705,23,19906,-78
2022-07-26 08:54:49,22.30,22.30,22.30,99.90,1241863,23,19923,-78
2022-07-26 08:55:20,22.20,22.20,22.20,99.90,1245451,23,19905,-79
2022-07-26 08:55:55,22.20,22.20,22.20,99.90,1241627,23,19913,-78
2022-07-26 08:56:25,22.20,22.20,22.20,99.90,1243276,23,19964,-78
2022-07-26 08:56:57,22.10,22.10,22.10,99.90,1243281,23,19960,-78
2022-07-26 08:57:27,21.90,21.90,21.90,99.90,1243475,23,19986,-79
2022-07-26 08:58:00,21.90,21.90,21.90,99.90,1243437,23,19913,-78
2022-07-26 08:58:33,21.90,21.90,21.90,99.90,1243397,23,19933,-79
2022-07-26 08:59:15,21.80,21.80,21.80,99.90,1243864,23,19913,-78
2022-07-26 09:00:05,21.90,21.90,21.90,99.90,1243386,23,19906,-78
2022-07-26 09:00:36,22.00,22.00,22.00,99.90,1242854,23,19912,-78
2022-07-26 09:01:11,22.10,22.10,22.10,99.90,1243292,23,19910,-79
2022-07-26 09:01:52,22.10,22.10,22.10,99.90,1243416,23,19913,-77
2022-07-26 09:02:37,22.20,22.20,22.20,99.90,1242049,23,19906,-78
2022-07-26 09:03:22,22.10,22.10,22.10,99.90,1236910,23,19962,-79
2022-07-26 09:03:52,22.10,22.10,22.10,99.90,1239250,23,19911,-78
2022-07-26 09:04:27,22.20,22.20,22.20,99.90,1237182,23,19907,-78
2022-07-26 09:05:02,22.30,22.30,22.30,99.90,1243375,23,19906,-79
2022-07-26 09:05:33,22.30,22.30,22.30,99.90,1242962,23,19909,-79
2022-07-26 09:06:17,22.30,22.30,22.30,99.90,1245750,23,19906,-79
2022-07-26 09:07:17,22.40,22.40,22.40,99.90,1243549,23,20372,-79
2022-07-26 09:07:48,22.30,22.30,22.30,99.90,1219592,23,20329,-79
2022-07-26 09:08:23,22.40,22.40,22.40,99.90,1238964,23,19915,-80
2022-07-26 09:09:08,22.50,22.50,22.50,99.90,1235467,23,19922,-79
2022-07-26 09:09:54,22.30,22.30,22.30,99.90,1241515,23,19907,-79
2022-07-26 09:10:28,22.40,22.40,22.40,99.90,1243508,23,19906,-79
2022-07-26 09:11:00,22.30,22.30,22.30,99.90,1243570,23,19933,-79
2022-07-26 09:11:31,22.40,22.40,22.40,99.90,1243432,23,19909,-79
2022-07-26 09:12:17,22.40,22.40,22.40,99.90,1237305,23,20288,-79
2022-07-26 09:12:57,22.40,22.40,22.40,99.90,1237700,23,19998,-79
2022-07-26 09:13:48,22.50,22.50,22.50,99.90,1235097,23,19902,-79
2022-07-26 09:14:19,22.60,22.60,22.60,99.90,1243347,23,19982,-79
2022-07-26 09:14:50,22.60,22.60,22.60,99.90,1245913,23,19909,-80
2022-07-26 09:15:22,22.70,22.70,22.70,99.90,1243354,23,20145,-79
2022-07-26 09:16:09,22.70,22.70,22.70,99.90,1245358,23,19964,-80
2022-07-26 09:16:40,22.70,22.70,22.70,99.90,1243288,23,19906,-79
2022-07-26 09:17:10,22.80,22.80,22.80,99.90,1239713,23,19910,-79
2022-07-26 09:17:43,22.80,22.80,22.80,99.90,1236763,23,19903,-79
2022-07-26 09:18:26,22.90,22.90,22.90,99.90,1239129,23,19950,-79
2022-07-26 09:19:17,22.90,22.90,22.90,99.90,1240012,23,20314,-78
2022-07-26 09:20:02,22.90,22.90,22.90,99.90,1234950,23,19902,-80
2022-07-26 09:20:33,22.80,22.80,22.80,99.90,1231007,24,20249,-79
2022-07-26 09:21:03,22.80,22.80,22.80,99.90,1231592,24,19952,-78
2022-07-26 09:21:37,22.90,22.90,22.90,99.90,1228576,24,20316,-78
2022-07-26 09:22:09,22.90,22.90,22.90,99.90,1232189,23,19923,-78
2022-07-26 09:22:55,22.80,22.80,22.80,99.90,1237042,23,19910,-78
2022-07-26 09:23:37,22.90,22.90,22.90,99.90,1235280,23,20137,-79
2022-07-26 09:24:08,23.00,23.00,23.00,99.90,1239116,23,19902,-78
2022-07-26 09:24:46,23.10,23.10,23.10,99.90,1231356,24,19907,-78
2022-07-26 09:25:20,23.10,23.10,23.10,99.90,1237250,23,19908,-78
2022-07-26 09:25:51,23.30,23.30,23.30,99.90,1237208,23,19903,-79
2022-07-26 09:26:21,23.30,23.30,23.30,99.90,1241771,23,19989,-80
2022-07-26 09:26:55,23.30,23.30,23.30,99.90,1237174,23,19906,-78
2022-07-26 09:27:32,23.20,23.20,23.20,99.90,1237324,23,19898,-79
2022-07-26 09:28:19,23.20,23.20,23.20,99.90,1239440,23,19910,-77
2022-07-26 09:29:09,23.20,23.20,23.20,99.90,1242890,23,19909,-78
2022-07-26 09:29:43,23.20,23.20,23.20,99.90,1243149,23,20008,-78
2022-07-26 09:30:14,23.20,23.20,23.20,99.90,1243355,23,19902,-77
2022-07-26 09:30:50,23.30,23.30,23.30,99.90,1243572,23,19910,-78
2022-07-26 09:31:21,23.30,23.30,23.30,99.90,1245410,23,19906,-78
2022-07-26 09:31:52,23.20,23.20,23.20,99.90,1241959,23,19921,-78
2022-07-26 09:32:24,23.30,23.30,23.30,99.90,1244915,23,19921,-78
2022-07-26 09:32:56,23.40,23.40,23.40,99.90,1245706,23,20320,-78
2022-07-26 09:33:42,23.30,23.30,23.30,99.90,1241392,23,19906,-80
2022-07-26 09:34:22,23.40,23.40,23.40,99.90,1237405,23,19910,-78
2022-07-26 09:34:57,23.40,23.40,23.40,99.90,1238330,23,19906,-78
2022-07-26 09:35:28,23.40,23.40,23.40,99.90,1237402,23,19906,-79
2022-07-26 09:36:01,23.50,23.50,23.50,99.90,1242672,23,20522,-78
2022-07-26 09:36:31,23.50,23.50,23.50,99.90,1243376,23,19913,-78
2022-07-26 09:37:02,23.50,23.50,23.50,99.90,1246005,23,19985,-79
2022-07-26 09:37:37,23.60,23.60,23.60,99.90,1243365,23,19917,-78
2022-07-26 09:38:11,23.60,23.60,23.60,99.90,1246100,23,19985,-78
2022-07-26 09:38:45,23.60,23.60,23.60,99.90,1243070,23,19906,-79
2022-07-26 09:39:16,23.70,23.70,23.70,99.90,1245603,23,20247,-79
2022-07-26 09:39:56,23.80,23.80,23.80,99.90,1243612,23,19906,-80
2022-07-26 09:40:32,23.90,23.90,23.90,99.90,1237163,23,19911,-80
2022-07-26 09:41:02,23.90,23.90,23.90,99.90,1239759,23,19906,-79
2022-07-26 09:41:34,23.90,23.90,23.90,99.90,1236919,23,19933,-77
2022-07-26 09:42:07,23.90,23.90,23.90,99.90,1238817,23,20351,-79
2022-07-26 09:42:38,24.00,24.00,24.00,99.90,1243335,23,19906,-79
2022-07-26 09:43:08,23.90,23.90,23.90,99.90,1237446,23,19907,-79
2022-07-26 09:43:39,23.90,23.90,23.90,99.90,1237241,23,20283,-79
2022-07-26 09:44:20,23.90,23.90,23.90,99.90,1237690,23,19930,-79
2022-07-26 09:44:50,23.80,23.80,23.80,99.90,1239662,23,19934,-78
2022-07-26 09:45:21,23.70,23.70,23.70,99.90,1243516,23,20294,-78
2022-07-26 09:46:02,23.60,23.60,23.60,99.90,1245408,23,19903,-78
2022-07-26 09:46:34,23.60,23.60,23.60,99.90,1243316,23,19910,-78
2022-07-26 09:47:05,23.50,23.50,23.50,99.90,1239138,23,19985,-79
2022-07-26 09:47:38,23.40,23.40,23.40,99.90,1231159,24,19920,-79
2022-07-26 09:48:10,23.40,23.40,23.40,99.90,1233857,23,19960,-79
2022-07-26 09:48:44,23.40,23.40,23.40,99.90,1234134,23,19911,-79
2022-07-26 09:49:15,23.30,23.30,23.30,99.90,1241257,23,19914,-79
2022-07-26 09:49:46,23.20,23.20,23.20,99.90,1241140,23,19910,-77
2022-07-26 09:50:19,23.30,23.30,23.30,99.90,1245645,23,20208,-77
2022-07-26 09:50:49,23.30,23.30,23.30,99.90,1243583,23,19921,-79
2022-07-26 09:51:35,23.30,23.30,23.30,99.90,1243561,23,19929,-79
2022-07-26 09:52:19,23.40,23.40,23.40,99.90,1243474,23,20302,-78
2022-07-26 09:53:02,23.30,23.30,23.30,99.90,1243678,23,19933,-79
2022-07-26 09:53:45,23.40,23.40,23.40,99.90,1237035,23,19930,-79
2022-07-26 09:54:17,23.50,23.50,23.50,99.90,1237284,23,19985,-79
2022-07-26 09:54:48,23.50,23.50,23.50,99.90,1239404,23,19902,-79
2022-07-26 09:55:19,23.60,23.60,23.60,99.90,1239843,23,19903,-80
2022-07-26 09:55:49,23.60,23.60,23.60,99.90,1245242,23,19901,-78
2022-07-26 09:56:20,23.60,23.60,23.60,99.90,1243120,23,19977,-75
2022-07-26 09:56:51,23.60,23.60,23.60,99.90,1245731,23,19909,-78
2022-07-26 09:57:22,23.50,23.50,23.50,99.90,1245093,23,19902,-78
2022-07-26 09:57:53,23.50,23.50,23.50,99.90,1245177,23,19910,-78
2022-07-26 09:58:23,23.50,23.50,23.50,99.90,1243611,23,20701,-78
2022-07-26 09:58:54,23.30,23.30,23.30,99.90,1243303,23,19940,-78
2022-07-26 09:59:25,23.20,23.20,23.20,99.90,1243460,23,20279,-78
2022-07-26 09:59:56,23.20,23.20,23.20,99.90,1245600,23,19908,-79
2022-07-26 10:00:27,23.30,23.30,23.30,99.90,1243542,23,20228,-79
2022-07-26 10:00:57,23.40,23.40,23.40,99.90,1243019,23,19925,-79
2022-07-26 10:01:28,23.60,23.60,23.60,99.90,1237239,23,19909,-79
2022-07-26 10:01:59,23.70,23.70,23.70,99.90,1237451,23,20511,-79
2022-07-26 10:02:31,23.80,23.80,23.80,99.90,1236792,23,19933,-78
2022-07-26 10:03:01,23.90,23.90,23.90,99.90,1237828,23,19932,-79
2022-07-26 10:03:33,24.00,24.00,24.00,99.90,1243575,23,20238,-79
2022-07-26 10:04:03,23.90,23.90,23.90,99.90,1243370,23,19902,-80
2022-07-26 10:04:34,23.70,23.70,23.70,99.90,1243068,23,19906,-79
2022-07-26 10:05:05,23.70,23.70,23.70,99.90,1246060,23,19898,-79
2022-07-26 10:05:36,23.80,23.80,23.80,99.90,1243174,23,20459,-79
2022-07-26 10:06:06,23.90,23.90,23.90,99.90,1245704,23,19930,-79
2022-07-26 10:06:37,24.00,24.00,24.00,99.90,1243380,23,20373,-79
2022-07-26 10:07:08,24.20,24.20,24.20,99.90,1245875,23,20439,-79
2022-07-26 10:07:39,24.30,24.30,24.30,99.90,1243008,23,19909,-78
2022-07-26 10:08:11,24.40,24.40,24.40,99.90,1243816,23,19902,-79
2022-07-26 10:08:41,24.40,24.40,24.40,99.90,1245703,23,19898,-79
2022-07-26 10:09:13,24.50,24.50,24.50,99.90,1243402,23,20798,-79
2022-07-26 10:09:46,24.60,24.60,24.60,99.90,1243115,23,19981,-78
2022-07-26 10:10:25,24.60,24.60,24.60,99.90,1245691,23,19937,-78
2022-07-26 10:11:00,24.50,24.50,24.50,99.90,1243435,23,19910,-78
2022-07-26 10:11:35,24.40,24.40,24.40,99.90,1243179,23,20303,-77
2022-07-26 10:12:07,24.40,24.40,24.40,99.90,1243393,23,19940,-78
2022-07-26 10:12:38,24.40,24.40,24.40,99.90,1243284,23,19921,-78
2022-07-26 10:13:09,24.40,24.40,24.40,99.90,1245617,23,19909,-79
2022-07-26 10:13:40,24.50,24.50,24.50,99.90,1243449,23,19909,-79
2022-07-26 10:14:29,24.40,24.40,24.40,99.90,1245848,23,19913,-78
2022-07-26 10:15:00,24.20,24.20,24.20,99.90,1245584,23,19906,-79
2022-07-26 10:15:34,24.10,24.10,24.10,99.90,1243209,23,20039,-79
2022-07-26 10:16:05,24.10,24.10,24.10,99.90,1245872,23,19906,-79
2022-07-26 10:16:35,24.30,24.30,24.30,99.90,1243481,23,20008,-79
2022-07-26 10:17:24,24.30,24.30,24.30,99.90,1245552,23,19906,-79
2022-07-26 10:17:55,24.30,24.30,24.30,99.90,1243085,23,20447,-78
2022-07-26 10:18:34,24.50,24.50,24.50,99.90,1237188,23,19907,-79
2022-07-26 10:19:07,24.60,24.60,24.60,99.90,1237181,23,19950,-79
2022-07-26 10:19:38,24.60,24.60,24.60,99.90,1237093,23,20209,-79
2022-07-26 10:20:29,24.70,24.70,24.70,99.90,1239943,23,19899,-79
2022-07-26 10:20:59,24.80,24.80,24.80,99.90,1245525,23,20504,-79
2022-07-26 10:21:30,25.10,25.10,25.10,99.90,1243147,23,19906,-79
2022-07-26 10:22:19,25.10,25.10,25.10,99.90,1245661,23,19952,-79
2022-07-26 10:22:50,25.10,25.10,25.10,99.90,1239078,23,20364,-78
2022-07-26 10:23:40,25.20,25.20,25.20,99.90,1261793,23,19901,-79
2022-07-26 10:24:33,25.30,25.30,25.30,99.90,1264053,23,20212,-79
2022-07-26 10:25:16,25.20,25.20,25.20,99.90,1260894,23,19905,-79
2022-07-26 10:25:47,25.10,25.10,25.10,99.90,1237433,23,19910,-79
2022-07-26 10:26:29,25.10,25.10,25.10,99.90,1238946,23,20359,-79
2022-07-26 10:27:00,25.00,25.00,25.00,99.90,1239348,23,20160,-79
2022-07-26 10:27:41,25.00,25.00,25.00,99.90,1239568,23,20427,-78
2022-07-26 10:28:21,25.00,25.00,25.00,99.90,1243252,23,19982,-79
2022-07-26 10:28:52,25.00,25.00,25.00,99.90,1241725,23,19926,-79
2022-07-26 10:29:25,25.00,25.00,25.00,99.90,1245683,23,19902,-79
2022-07-26 10:30:15,24.90,24.90,24.90,99.90,1245349,23,19910,-79
2022-07-26 10:30:46,24.90,24.90,24.90,99.90,1245239,23,19965,-79
2022-07-26 10:31:20,24.80,24.80,24.80,99.90,1243271,23,20158,-79
2022-07-26 10:31:59,24.70,24.70,24.70,99.90,1245553,23,20287,-79
2022-07-26 10:32:31,24.70,24.70,24.70,99.90,1243236,23,20040,-79
2022-07-26 10:33:05,24.60,24.60,24.60,99.90,1245220,23,19982,-79
2022-07-26 10:33:40,24.50,24.50,24.50,99.90,1243380,23,20355,-77
2022-07-26 10:34:28,24.50,24.50,24.50,99.90,1245188,23,19906,-78
2022-07-26 10:34:58,24.50,24.50,24.50,99.90,1245147,23,20200,-78
2022-07-26 10:35:30,24.40,24.40,24.40,99.90,1236975,23,19906,-79
2022-07-26 10:36:19,24.10,24.10,24.10,99.90,1237140,23,20245,-79
2022-07-26 10:36:56,23.90,23.90,23.90,99.90,1235160,23,19914,-79
2022-07-26 10:37:28,24.00,24.00,24.00,99.90,1242650,23,19906,-79
2022-07-26 10:38:03,24.00,24.00,24.00,99.90,1243476,23,19945,-79
2022-07-26 10:38:34,24.00,24.00,24.00,99.90,1243064,23,20308,-79
2022-07-26 10:39:06,23.90,23.90,23.90,99.90,1243522,23,19906,-79
2022-07-26 10:39:37,24.00,24.00,24.00,99.90,1243425,23,19909,-79
2022-07-26 10:40:16,24.00,24.00,24.00,99.90,1242864,23,20305,-79
2022-07-26 10:40:55,24.10,24.10,24.10,99.90,1242917,23,19924,-79
2022-07-26 10:41:33,24.00,24.00,24.00,99.90,1243770,23,20469,-80
2022-07-26 10:42:08,24.00,24.00,24.00,99.90,1244937,23,19917,-79
2022-07-26 10:42:50,24.00,24.00,24.00,99.90,1243030,23,19944,-79
2022-07-26 10:43:26,24.00,24.00,24.00,99.90,1244930,23,19930,-79
2022-07-26 10:44:23,23.90,23.90,23.90,99.90,1245588,23,19916,-79
2022-07-26 10:45:22,23.90,23.90,23.90,99.90,1232954,23,19906,-79
2022-07-26 10:46:11,23.70,23.70,23.70,99.90,1237842,23,20008,-78
2022-07-26 10:47:08,23.70,23.70,23.70,99.90,1240397,23,19965,-78
2022-07-26 10:47:59,23.80,23.80,23.80,99.90,1231292,23,19915,-79
2022-07-26 10:48:30,23.90,23.90,23.90,99.90,1230843,24,19922,-79
2022-07-26 10:49:02,23.90,23.90,23.90,99.90,1231371,24,19903,-79
2022-07-26 10:49:37,23.90,23.90,23.90,99.90,1235150,23,19985,-78
2022-07-26 10:50:07,23.80,23.80,23.80,99.90,1237315,23,19906,-79
2022-07-26 10:50:39,23.60,23.60,23.60,99.90,1237009,23,19910,-79
2022-07-26 10:51:23,23.60,23.60,23.60,99.90,1238027,23,19985,-79
2022-07-26 10:52:04,23.50,23.50,23.50,99.90,1244763,23,19906,-79
2022-07-26 10:52:34,23.50,23.50,23.50,99.90,1243274,23,19910,-80
2022-07-26 10:53:07,23.60,23.60,23.60,99.90,1245031,23,19910,-79
2022-07-26 10:53:37,23.60,23.60,23.60,99.90,1243157,23,19914,-80
2022-07-26 10:54:09,23.60,23.60,23.60,99.90,1245632,23,19906,-79
2022-07-26 10:54:58,23.60,23.60,23.60,99.90,1242903,23,19944,-80
2022-07-26 10:55:28,23.50,23.50,23.50,99.90,1242783,23,19902,-79
2022-07-26 10:56:00,23.50,23.50,23.50,99.90,1237002,23,19907,-79
2022-07-26 10:56:31,23.50,23.50,23.50,99.90,1237336,23,19950,-79
2022-07-26 10:57:02,23.40,23.40,23.40,99.90,1236502,23,19906,-79
2022-07-26 10:57:43,23.30,23.30,23.30,99.90,1237396,23,19910,-79
2022-07-26 10:58:13,23.30,23.30,23.30,99.90,1242790,23,19913,-79
2022-07-26 10:58:44,23.30,23.30,23.30,99.90,1243374,23,20255,-79
2022-07-26 10:59:29,23.40,23.40,23.40,99.90,1243702,23,20506,-80
2022-07-26 11:00:01,23.30,23.30,23.30,99.90,1245447,23,20232,-79
2022-07-26 11:00:33,23.30,23.30,23.30,99.90,1243175,23,20128,-78
2022-07-26 11:01:03,23.40,23.40,23.40,99.90,1245712,23,19920,-78
2022-07-26 11:01:35,23.40,23.40,23.40,99.90,1243183,23,19910,-79
2022-07-26 11:02:15,23.30,23.30,23.30,99.90,1245655,23,19972,-79
2022-07-26 11:02:47,23.30,23.30,23.30,99.90,1243611,23,20251,-80
2022-07-26 11:03:18,23.30,23.30,23.30,99.90,1238939,23,19911,-79
2022-07-26 11:03:48,23.40,23.40,23.40,99.90,1236921,23,19907,-79
2022-07-26 11:04:22,23.40,23.40,23.40,99.90,1239110,23,19906,-79
2022-07-26 11:04:59,23.40,23.40,23.40,99.90,1237871,23,20332,-80
2022-07-26 11:05:33,23.40,23.40,23.40,99.90,1245339,23,20355,-78
2022-07-26 11:06:26,23.40,23.40,23.40,99.90,1243288,23,20327,-80
2022-07-26 11:06:59,23.50,23.50,23.50,99.90,1241336,23,19910,-79
2022-07-26 11:07:30,23.60,23.60,23.60,99.90,1243442,23,20291,-79
2022-07-26 11:08:09,23.60,23.60,23.60,99.90,1243256,23,19928,-79
2022-07-26 11:08:42,23.60,23.60,23.60,99.90,1243141,23,19910,-78
2022-07-26 11:09:13,23.70,23.70,23.70,99.90,1242983,23,19917,-78
2022-07-26 11:09:43,23.80,23.80,23.80,99.90,1245643,23,19917,-78
2022-07-26 11:10:14,23.80,23.80,23.80,99.90,1243498,23,19936,-78
2022-07-26 11:10:45,23.90,23.90,23.90,99.90,1243499,23,19940,-78
2022-07-26 11:11:26,23.90,23.90,23.90,99.90,1245410,23,19990,-78
2022-07-26 11:12:13,23.80,23.80,23.80,99.90,1243200,23,20162,-79
2022-07-26 11:12:43,23.70,23.70,23.70,99.90,1243364,23,19906,-79
2022-07-26 11:13:14,23.70,23.70,23.70,99.90,1245874,23,19906,-78
2022-07-26 11:13:45,23.70,23.70,23.70,99.90,1243647,23,19921,-80
2022-07-26 11:14:16,23.70,23.70,23.70,99.90,1245811,23,19944,-77
2022-07-26 11:14:46,23.70,23.70,23.70,99.90,1243132,23,20009,-80
2022-07-26 11:15:17,23.70,23.70,23.70,99.90,1243296,23,19917,-78
2022-07-26 11:15:49,23.70,23.70,23.70,99.90,1246151,23,19914,-80
2022-07-26 11:16:22,23.70,23.70,23.70,99.90,1243473,23,20403,-78
2022-07-26 11:16:52,23.80,23.80,23.80,99.90,1244275,23,19933,-80
2022-07-26 11:17:24,23.90,23.90,23.90,99.90,1241752,23,19910,-80
2022-07-26 11:18:07,24.00,24.00,24.00,99.90,1245539,23,20402,-80
2022-07-26 11:18:38,23.90,23.90,23.90,99.90,1243559,23,19910,-80
2022-07-26 11:19:14,24.00,24.00,24.00,99.90,1245698,23,20235,-80
2022-07-26 11:19:45,24.00,24.00,24.00,99.90,1243650,23,19910,-80
2022-07-26 11:20:24,24.20,24.20,24.20,99.90,1239465,23,19994,-79
2022-07-26 11:20:55,24.20,24.20,24.20,99.90,1237592,23,19973,-78
2022-07-26 11:21:26,24.20,24.20,24.20,99.90,1237340,23,20256,-77
2022-07-26 11:21:58,24.00,24.00,24.00,99.90,1239270,23,19906,-79
2022-07-26 11:22:32,24.00,24.00,24.00,99.90,1241627,23,19902,-79
2022-07-26 11:23:03,24.10,24.10,24.10,99.90,1243570,23,19997,-78
2022-07-26 11:23:34,24.20,24.20,24.20,99.90,1243286,23,19956,-78
2022-07-26 11:24:05,24.20,24.20,24.20,99.90,1242141,23,19991,-78
2022-07-26 11:24:39,24.20,24.20,24.20,99.90,1243484,23,19906,-79
2022-07-26 11:25:10,24.10,24.10,24.10,99.90,1243644,23,20378,-79
2022-07-26 11:25:40,24.20,24.20,24.20,99.90,1243501,23,19957,-79
2022-07-26 11:26:12,24.20,24.20,24.20,99.90,1246070,23,19933,-79
2022-07-26 11:26:44,24.30,24.30,24.30,99.90,1245452,23,20308,-79
2022-07-26 11:27:15,24.30,24.30,24.30,99.90,1237408,23,19906,-80
2022-07-26 11:27:58,24.40,24.40,24.40,99.90,1237383,23,19910,-80
2022-07-26 11:28:29,24.50,24.50,24.50,99.90,1239267,23,20236,-80
2022-07-26 11:29:00,24.50,24.50,24.50,99.90,1240068,23,19906,-78
2022-07-26 11:29:33,24.40,24.40,24.40,99.90,1243174,23,19957,-80
2022-07-26 11:30:04,24.30,24.30,24.30,99.90,1243990,23,20584,-79
2022-07-26 11:30:34,24.30,24.30,24.30,99.90,1243149,23,19956,-80
2022-07-26 11:31:05,24.40,24.40,24.40,99.90,1243719,23,19902,-79
2022-07-26 11:31:37,24.40,24.40,24.40,99.90,1241410,23,19969,-79
2022-07-26 11:32:16,24.20,24.20,24.20,99.90,1243742,23,19981,-79
2022-07-26 11:32:51,24.20,24.20,24.20,99.90,1237254,23,19918,-80
2022-07-26 11:33:37,24.00,24.00,24.00,99.90,1237460,23,20334,-79
2022-07-26 11:34:14,24.10,24.10,24.10,99.90,1237409,23,19903,-79
2022-07-26 11:34:45,24.10,24.10,24.10,99.90,1243236,23,19909,-79
2022-07-26 11:35:16,24.10,24.10,24.10,99.90,1243549,23,19902,-80
2022-07-26 11:35:49,24.20,24.20,24.20,99.90,1241069,23,19952,-79
2022-07-26 11:36:31,24.30,24.30,24.30,99.90,1243685,23,19909,-80
2022-07-26 11:37:02,24.50,24.50,24.50,99.90,1245527,23,19910,-78
2022-07-26 11:37:33,24.70,24.70,24.70,99.90,1243490,23,19972,-79
2022-07-26 11:38:07,24.70,24.70,24.70,99.90,1243504,23,20011,-79
2022-07-26 11:38:48,24.80,24.80,24.80,99.90,1237075,23,19946,-79
2022-07-26 11:39:29,24.90,24.90,24.90,99.90,1236821,23,19906,-78
2022-07-26 11:40:00,24.80,24.80,24.80,99.90,1237448,23,19909,-78
2022-07-26 11:40:46,24.80,24.80,24.80,99.90,1241556,23,19938,-78
2022-07-26 11:41:17,25.00,25.00,25.00,99.90,1243278,23,19909,-78
2022-07-26 11:41:48,25.20,25.20,25.20,99.90,1243544,23,19909,-78
2022-07-26 11:42:20,25.20,25.20,25.20,99.90,1243850,23,20761,-80
2022-07-26 11:42:54,25.30,25.30,25.30,99.90,1243621,23,19902,-79
2022-07-26 11:43:24,25.50,25.50,25.50,99.90,1243905,23,20231,-79
2022-07-26 11:43:56,25.80,25.80,25.80,99.90,1243436,23,19976,-79
2022-07-26 11:44:27,26.00,26.00,26.00,99.90,1241064,23,19925,-78
2022-07-26 11:44:57,26.10,26.10,26.10,99.90,1245658,23,19902,-78
2022-07-26 11:45:28,26.10,26.10,26.10,99.90,1235218,23,20291,-79
2022-07-26 11:45:58,26.20,26.20,26.20,99.90,1239301,23,19906,-79
2022-07-26 11:46:33,26.40,26.40,26.40,99.90,1231438,24,19903,-79
2022-07-26 11:47:11,26.40,26.40,26.40,99.90,1232686,23,20220,-78
2022-07-26 11:47:42,26.40,26.40,26.40,99.90,1237143,23,19910,-79
2022-07-26 11:48:13,26.00,26.00,26.00,99.90,1240034,23,19959,-79
2022-07-26 11:48:44,26.10,26.10,26.10,99.90,1241409,23,19972,-79
2022-07-26 11:49:17,26.30,26.30,26.30,99.90,1243444,23,19934,-79
2022-07-26 11:49:48,26.30,26.30,26.30,99.90,1245885,23,20013,-79
2022-07-26 11:50:18,26.20,26.20,26.20,99.90,1243477,23,20235,-79
2022-07-26 11:50:49,26.10,26.10,26.10,99.90,1243412,23,19944,-79
2022-07-26 11:51:21,26.40,26.40,26.40,99.90,1243722,23,20435,-79
2022-07-26 11:51:55,26.60,26.60,26.60,99.90,1243096,23,19956,-79
2022-07-26 11:52:30,26.50,26.50,26.50,99.90,1243708,23,20280,-80
2022-07-26 11:53:00,26.60,26.60,26.60,99.90,1245743,23,19934,-80
2022-07-26 11:53:34,26.60,26.60,26.60,99.90,1243242,23,20330,-80
2022-07-26 11:54:05,26.40,26.40,26.40,99.90,1243769,23,19909,-80
2022-07-26 11:54:46,26.80,26.80,26.80,99.90,1243568,23,19989,-80
2022-07-26 11:55:37,27.10,27.10,27.10,99.90,1243669,23,19906,-80
2022-07-26 11:56:19,27.30,27.30,27.30,99.90,1245936,23,19906,-80
2022-07-26 11:56:56,27.60,27.60,27.60,99.90,1243511,23,19902,-80
2022-07-26 11:57:28,27.80,27.80,27.80,99.90,1245272,23,20287,-80
2022-07-26 11:58:04,28.10,28.10,28.10,99.90,1241483,23,20334,-78
2022-07-26 11:58:34,28.30,28.30,28.30,99.90,1242959,23,20316,-78
2022-07-26 11:59:05,28.60,28.60,28.60,99.90,1243672,23,19902,-79
2022-07-26 11:59:39,28.50,28.50,28.50,99.90,1237261,23,20320,-78
2022-07-26 12:00:12,28.80,28.80,28.80,99.90,1237177,23,20244,-80
2022-07-26 12:00:43,28.70,28.70,28.70,99.90,1237354,23,20287,-80
2022-07-26 12:01:15,28.10,28.10,28.10,99.90,1238762,23,19981,-80
2022-07-26 12:01:45,27.90,27.90,27.90,99.90,1242771,23,20048,-80
2022-07-26 12:02:16,27.90,27.90,27.90,99.90,1243349,23,19908,-80
2022-07-26 12:02:47,27.70,27.70,27.70,99.90,1237532,23,19902,-80
2022-07-26 12:03:17,27.80,27.80,27.80,99.90,1237146,23,19938,-80
2022-07-26 12:03:50,27.70,27.70,27.70,99.90,1237209,23,19907,-80
2022-07-26 12:04:20,27.50,27.50,27.50,99.90,1240123,23,19929,-80
2022-07-26 12:05:10,27.60,27.60,27.60,99.90,1241840,23,19912,-79
2022-07-26 12:05:41,27.20,27.20,27.20,99.90,1243205,23,19906,-80
2022-07-26 12:06:12,27.30,27.30,27.30,99.90,1241462,23,20040,-77
2022-07-26 12:06:43,27.20,27.20,27.20,99.90,1243907,23,19902,-79
2022-07-26 12:07:16,27.30,27.30,27.30,99.90,1243511,23,19902,-79
2022-07-26 12:07:53,27.60,27.60,27.60,99.90,1243711,23,20312,-78
2022-07-26 12:08:24,27.60,27.60,27.60,99.90,1243671,23,19993,-79
2022-07-26 12:08:56,27.70,27.70,27.70,99.90,1240959,23,20209,-78
2022-07-26 12:09:39,28.00,28.00,28.00,99.90,1243651,23,19902,-79
2022-07-26 12:10:14,28.20,28.20,28.20,99.90,1243685,23,20338,-78
2022-07-26 12:10:52,28.40,28.40,28.40,99.90,1243492,23,19914,-80
2022-07-26 12:11:24,28.60,28.60,28.60,99.90,1241324,23,19906,-79
2022-07-26 12:11:55,28.80,28.80,28.80,99.90,1239344,23,19906,-80
2022-07-26 12:12:27,29.00,29.00,29.00,99.90,1235109,23,19906,-79
2022-07-26 12:13:07,29.10,29.10,29.10,99.90,1239403,23,19902,-80
2022-07-26 12:13:53,28.60,28.60,28.60,99.90,1241695,23,20344,-80
2022-07-26 12:14:24,28.50,28.50,28.50,99.90,1241393,23,19906,-80
2022-07-26 12:14:56,28.40,28.40,28.40,99.90,1243691,23,20331,-79
2022-07-26 12:15:28,28.30,28.30,28.30,99.90,1243762,23,19981,-79
2022-07-26 12:15:58,28.10,28.10,28.10,99.90,1243425,23,19906,-79
2022-07-26 12:16:47,28.00,28.00,28.00,99.90,1243470,23,19906,-79
2022-07-26 12:17:17,27.90,27.90,27.90,99.90,1243480,23,19989,-79
2022-07-26 12:17:58,27.60,27.60,27.60,99.90,1241581,23,19932,-80
2022-07-26 12:18:29,27.70,27.70,27.70,99.90,1237596,23,21173,-79
2022-07-26 12:19:00,27.60,27.60,27.60,99.90,1237383,23,20009,-79
2022-07-26 12:19:30,27.90,27.90,27.90,99.90,1237141,23,19981,-79
2022-07-26 12:20:14,27.80,27.80,27.80,99.90,1237635,23,19969,-79
2022-07-26 12:20:55,27.80,27.80,27.80,99.90,1243126,23,19910,-79
2022-07-26 12:21:42,27.40,27.40,27.40,99.90,1241491,23,20347,-79
2022-07-26 12:22:13,27.20,27.20,27.20,99.90,1243348,23,19922,-78
2022-07-26 12:22:54,27.40,27.40,27.40,99.90,1245465,23,20312,-79
2022-07-26 12:23:27,27.40,27.40,27.40,99.90,1243506,23,19906,-79
2022-07-26 12:23:58,27.70,27.70,27.70,99.90,1245597,23,20307,-79
2022-07-26 12:24:45,27.50,27.50,27.50,99.90,1241457,23,19902,-78
2022-07-26 12:25:23,27.30,27.30,27.30,99.90,1243652,23,19936,-78
2022-07-26 12:25:53,27.60,27.60,27.60,99.90,1239075,23,19916,-77
2022-07-26 12:26:25,27.60,27.60,27.60,99.90,1237350,23,19962,-79
2022-07-26 12:27:11,27.70,27.70,27.70,99.90,1239474,23,19914,-77
2022-07-26 12:27:45,27.50,27.50,27.50,99.90,1240728,23,19914,-77
2022-07-26 12:28:27,27.40,27.40,27.40,99.90,1244882,23,19956,-78
2022-07-26 12:29:18,27.40,27.40,27.40,99.90,1242913,23,19902,-77
2022-07-26 12:29:50,27.30,27.30,27.30,99.90,1242726,23,19928,-78
2022-07-26 12:30:21,27.70,27.70,27.70,99.90,1237397,23,19988,-79
2022-07-26 12:30:52,27.50,27.50,27.50,99.90,1237857,23,20128,-79
2022-07-26 12:31:27,27.70,27.70,27.70,99.90,1237138,23,20360,-79
2022-07-26 12:32:06,27.50,27.50,27.50,99.90,1240515,23,19910,-79
2022-07-26 12:32:40,27.50,27.50,27.50,99.90,1243261,23,19991,-79
2022-07-26 12:33:11,27.40,27.40,27.40,99.90,1244038,23,19906,-79
2022-07-26 12:33:48,27.40,27.40,27.40,99.90,1245474,23,19910,-79
2022-07-26 12:34:19,27.40,27.40,27.40,99.90,1243561,23,20231,-79
2022-07-26 12:34:55,27.30,27.30,27.30,99.90,1243773,23,20342,-78
2022-07-26 12:35:34,27.20,27.20,27.20,99.90,1243450,23,19913,-78
2022-07-26 12:36:16,27.20,27.20,27.20,99.90,1246025,23,20368,-79
2022-07-26 12:36:46,27.10,27.10,27.10,99.90,1243774,23,20485,-79
2022-07-26 12:37:17,27.00,27.00,27.00,99.90,1245654,23,20009,-79
2022-07-26 12:37:50,27.00,27.00,27.00,99.90,1244057,23,20213,-78
2022-07-26 12:38:37,26.90,26.90,26.90,99.90,1245130,23,19906,-78
2022-07-26 12:39:17,26.80,26.80,26.80,99.90,1244856,23,19933,-78
2022-07-26 12:40:08,26.90,26.90,26.90,99.90,1245600,23,19910,-79
2022-07-26 12:40:40,27.00,27.00,27.00,99.90,1243348,23,19902,-79
2022-07-26 12:41:11,26.70,26.70,26.70,99.90,1245934,23,19906,-80
2022-07-26 12:41:41,26.50,26.50,26.50,99.90,1243346,23,19934,-79
2022-07-26 12:42:22,26.50,26.50,26.50,99.90,1243506,23,19985,-79
2022-07-26 12:42:57,26.60,26.60,26.60,99.90,1243396,23,19929,-77
2022-07-26 12:43:39,26.60,26.60,26.60,99.90,1243842,23,19929,-78
2022-07-26 12:44:11,26.50,26.50,26.50,99.90,1243535,23,20317,-78
2022-07-26 12:44:44,26.50,26.50,26.50,99.90,1243536,23,19997,-77
2022-07-26 12:45:19,26.50,26.50,26.50,99.90,1243453,23,19913,-78
2022-07-26 12:45:49,26.50,26.50,26.50,99.90,1243601,23,19910,-77
2022-07-26 12:46:22,26.30,26.30,26.30,99.90,1243744,23,20308,-77
2022-07-26 12:46:53,26.20,26.20,26.20,99.90,1243463,23,19914,-77
2022-07-26 12:47:24,26.10,26.10,26.10,99.90,1243732,23,19902,-78
2022-07-26 12:47:56,26.10,26.10,26.10,99.90,1239396,23,20348,-78
2022-07-26 12:48:26,26.00,26.00,26.00,99.90,1234892,23,20240,-78
2022-07-26 12:48:57,26.00,26.00,26.00,99.90,1239524,23,19903,-77
2022-07-26 12:49:27,26.00,26.00,26.00,99.90,1237861,23,19902,-77
2022-07-26 12:49:58,26.00,26.00,26.00,99.90,1243218,23,19933,-77
2022-07-26 12:50:30,26.00,26.00,26.00,99.90,1237131,23,19908,-78
2022-07-26 12:51:01,25.90,25.90,25.90,99.90,1239567,23,19906,-78
2022-07-26 12:51:32,25.80,25.80,25.80,99.90,1234972,23,20505,-78
2022-07-26 12:52:02,25.80,25.80,25.80,99.90,1241354,23,19905,-78
2022-07-26 12:52:33,25.80,25.80,25.80,99.90,1243532,23,19941,-78
2022-07-26 12:53:07,25.80,25.80,25.80,99.90,1245961,23,19950,-77
2022-07-26 12:53:38,25.80,25.80,25.80,99.90,1242984,23,20247,-78
2022-07-26 12:54:08,25.80,25.80,25.80,99.90,1243465,23,19930,-78
2022-07-26 12:54:40,25.80,25.80,25.80,99.90,1237206,23,20307,-78
2022-07-26 12:55:13,25.90,25.90,25.90,99.90,1233831,23,19954,-77
2022-07-26 12:55:44,25.80,25.80,25.80,99.90,1231318,24,19906,-78
2022-07-26 12:56:14,25.70,25.70,25.70,99.90,1234348,23,19958,-78
2022-07-26 12:56:45,25.70,25.70,25.70,99.90,1237882,23,19911,-78
2022-07-26 12:57:16,25.70,25.70,25.70,99.90,1241118,23,19933,-78
2022-07-26 12:57:48,25.60,25.60,25.60,99.90,1245980,23,20323,-78
2022-07-26 12:58:18,25.50,25.50,25.50,99.90,1243195,23,19902,-77
2022-07-26 12:58:49,25.50,25.50,25.50,99.90,1243489,23,19902,-78
2022-07-26 12:59:19,25.50,25.50,25.50,99.90,1243687,23,19903,-78
2022-07-26 12:59:50,25.40,25.40,25.40,99.90,1245459,23,19906,-77
2022-07-26 13:00:20,25.30,25.30,25.30,99.90,1243265,23,19905,-79
2022-07-26 13:00:51,25.30,25.30,25.30,99.90,1243740,23,19910,-78
2022-07-26 13:01:22,25.30,25.30,25.30,99.90,1244835,23,19922,-78
2022-07-26 13:01:52,25.30,25.30,25.30,99.90,1245199,23,19906,-78
2022-07-26 13:02:23,25.30,25.30,25.30,99.90,1241206,23,19902,-77
2022-07-26 13:02:54,25.30,25.30,25.30,99.90,1245262,23,19922,-78
2022-07-26 13:03:25,25.30,25.30,25.30,99.90,1242931,23,19902,-79
2022-07-26 13:03:55,25.30,25.30,25.30,99.90,1243078,23,19922,-78
2022-07-26 13:04:26,25.30,25.30,25.30,99.90,1243395,23,19905,-78
2022-07-26 13:04:56,25.30,25.30,25.30,99.90,1245161,23,19898,-78
2022-07-26 13:05:27,25.30,25.30,25.30,99.90,1243352,23,20312,-79
2022-07-26 13:05:58,25.20,25.20,25.20,99.90,1243688,23,19920,-78
2022-07-26 13:06:28,25.20,25.20,25.20,99.90,1243773,23,20308,-78
2022-07-26 13:06:59,25.30,25.30,25.30,99.90,1243320,23,19938,-77
2022-07-26 13:07:29,25.10,25.10,25.10,99.90,1243497,23,19960,-77
2022-07-26 13:08:00,25.10,25.10,25.10,99.90,1243551,23,19969,-77
2022-07-26 13:08:31,25.20,25.20,25.20,99.90,1243376,23,19936,-77
2022-07-26 13:09:01,25.20,25.20,25.20,99.90,1245408,23,20016,-77
2022-07-26 13:09:32,25.20,25.20,25.20,99.90,1243654,23,20313,-80
2022-07-26 13:10:06,25.10,25.10,25.10,99.90,1245950,23,19956,-80
2022-07-26 13:10:37,25.00,25.00,25.00,99.90,1243138,23,19902,-79
2022-07-26 13:11:08,25.00,25.00,25.00,99.90,1245875,23,19906,-80
2022-07-26 13:11:39,25.10,25.10,25.10,99.90,1243559,23,19913,-79
2022-07-26 13:12:10,25.20,25.20,25.20,99.90,1243310,23,19936,-79
2022-07-26 13:12:41,25.20,25.20,25.20,99.90,1243543,23,20247,-79
2022-07-26 13:13:11,25.10,25.10,25.10,99.90,1243214,23,19964,-78
2022-07-26 13:13:42,25.00,25.00,25.00,99.90,1242686,23,19906,-78
2022-07-26 13:14:12,25.00,25.00,25.00,99.90,1243150,23,19913,-78
2022-07-26 13:14:43,25.10,25.10,25.10,99.90,1241395,23,20251,-78
2022-07-26 13:15:14,25.10,25.10,25.10,99.90,1243644,23,20190,-78
2022-07-26 13:15:46,25.20,25.20,25.20,99.90,1245088,23,20347,-78
2022-07-26 13:16:17,25.20,25.20,25.20,99.90,1243163,23,19906,-78
2022-07-26 13:16:50,25.30,25.30,25.30,99.90,1237219,23,19993,-77
2022-07-26 13:17:21,25.30,25.30,25.30,99.90,1236001,23,19918,-78
2022-07-26 13:17:52,25.40,25.40,25.40,99.90,1245499,23,20283,-78
2022-07-26 13:18:22,25.50,25.50,25.50,99.90,1243285,23,19933,-78
2022-07-26 13:18:55,25.40,25.40,25.40,99.90,1243547,23,19906,-78
2022-07-26 13:19:26,25.40,25.40,25.40,99.90,1243122,23,19992,-77
2022-07-26 13:19:57,25.40,25.40,25.40,99.90,1243317,23,19902,-78
2022-07-26 13:20:28,25.40,25.40,25.40,99.90,1243195,23,20230,-77
2022-07-26 13:20:58,25.30,25.30,25.30,99.90,1245173,23,19913,-77
2022-07-26 13:21:29,25.30,25.30,25.30,99.90,1243828,23,20849,-79
2022-07-26 13:22:00,25.30,25.30,25.30,99.90,1243566,23,19960,-78
2022-07-26 13:22:31,25.30,25.30,25.30,99.90,1242616,23,19937,-77
2022-07-26 13:23:02,25.30,25.30,25.30,99.90,1245277,23,19906,-79
2022-07-26 13:23:32,25.30,25.30,25.30,99.90,1243088,23,19956,-79
2022-07-26 13:24:03,25.30,25.30,25.30,99.90,1241069,23,19981,-77
2022-07-26 13:24:35,25.30,25.30,25.30,99.90,1242858,23,19910,-77
2022-07-26 13:25:06,25.10,25.10,25.10,99.90,1245555,23,19902,-78
2022-07-26 13:25:37,25.10,25.10,25.10,99.90,1243043,23,19925,-78
2022-07-26 13:26:07,25.10,25.10,25.10,99.90,1243086,23,19906,-77
2022-07-26 13:26:38,25.20,25.20,25.20,99.90,1243382,23,19910,-77
2022-07-26 13:27:11,25.20,25.20,25.20,99.90,1243599,23,19917,-78
2022-07-26 13:27:42,25.20,25.20,25.20,99.90,1245048,23,20388,-78
2022-07-26 13:28:14,25.30,25.30,25.30,99.90,1243261,23,19913,-78
2022-07-26 13:28:45,25.30,25.30,25.30,99.90,1243067,23,20348,-77
2022-07-26 13:29:15,25.30,25.30,25.30,99.90,1237311,23,19913,-78
2022-07-26 13:29:46,25.30,25.30,25.30,99.90,1243202,23,20379,-78
2022-07-26 13:30:16,25.30,25.30,25.30,99.90,1243295,23,20340,-78
2022-07-26 13:30:47,25.30,25.30,25.30,99.90,1245006,23,19941,-78
2022-07-26 13:31:18,25.30,25.30,25.30,99.90,1243050,23,19965,-78
2022-07-26 13:31:52,25.30,25.30,25.30,99.90,1239342,23,20331,-78
2022-07-26 13:32:23,25.40,25.40,25.40,99.90,1235642,23,19907,-78
2022-07-26 13:32:53,25.20,25.20,25.20,99.90,1240216,23,19907,-77
2022-07-26 13:33:24,25.20,25.20,25.20,99.90,1243464,23,19906,-78
2022-07-26 13:33:55,25.20,25.20,25.20,99.90,1243102,23,19937,-78
2022-07-26 13:34:26,25.20,25.20,25.20,99.90,1241475,23,19988,-78
2022-07-26 13:34:56,25.20,25.20,25.20,99.90,1237110,23,19986,-78
2022-07-26 13:35:27,25.20,25.20,25.20,99.90,1237312,23,19906,-78
2022-07-26 13:35:57,25.30,25.30,25.30,99.90,1237012,23,19957,-78
2022-07-26 13:36:28,25.30,25.30,25.30,99.90,1237662,23,20376,-78
2022-07-26 13:36:59,25.40,25.40,25.40,99.90,1243628,23,19906,-78
2022-07-26 13:37:29,25.50,25.50,25.50,99.90,1243347,23,19906,-78
2022-07-26 13:38:00,25.60,25.60,25.60,99.90,1243392,23,19906,-78
2022-07-26 13:38:32,25.60,25.60,25.60,99.90,1243737,23,19953,-78
2022-07-26 13:39:03,25.70,25.70,25.70,99.90,1245594,23,19969,-78
2022-07-26 13:39:34,25.70,25.70,25.70,99.90,1243287,23,20032,-77
2022-07-26 13:40:05,25.80,25.80,25.80,99.90,1243299,23,20305,-80
2022-07-26 13:40:35,25.80,25.80,25.80,99.90,1237062,23,19906,-80
2022-07-26 13:41:06,25.80,25.80,25.80,99.90,1239347,23,19977,-79
2022-07-26 13:41:37,26.00,26.00,26.00,99.90,1237481,23,19935,-79
2022-07-26 13:42:08,26.20,26.20,26.20,99.90,1243321,23,19913,-77
2022-07-26 13:42:39,26.20,26.20,26.20,99.90,1243241,23,19906,-76
2022-07-26 13:43:10,26.10,26.10,26.10,99.90,1243451,23,19906,-77
2022-07-26 13:43:40,26.20,26.20,26.20,99.90,1243177,23,19912,-78
2022-07-26 13:44:11,26.40,26.40,26.40,99.90,1243478,23,19906,-77
2022-07-26 13:44:41,26.70,26.70,26.70,99.90,1243422,23,20342,-77
2022-07-26 13:45:12,26.80,26.80,26.80,99.90,1243705,23,19930,-77
2022-07-26 13:45:42,26.90,26.90,26.90,99.90,1245842,23,19993,-78
2022-07-26 13:46:13,27.00,27.00,27.00,99.90,1242571,23,19906,-78
2022-07-26 13:46:44,27.10,27.10,27.10,99.90,1243268,23,19910,-78
2022-07-26 13:47:15,27.20,27.20,27.20,99.90,1243251,23,19989,-78
2022-07-26 13:47:46,27.30,27.30,27.30,99.90,1242926,23,19960,-78
2022-07-26 13:48:19,27.50,27.50,27.50,99.90,1243504,23,20327,-77
2022-07-26 13:48:50,27.70,27.70,27.70,99.90,1245535,23,19965,-77
2022-07-26 13:49:20,27.80,27.80,27.80,99.90,1241052,23,19988,-78
2022-07-26 13:49:51,27.80,27.80,27.80,99.90,1245656,23,19980,-78
2022-07-26 13:50:21,28.10,28.10,28.10,99.90,1242872,23,19972,-78
2022-07-26 13:50:52,28.30,28.30,28.30,99.90,1245183,23,19965,-78
2022-07-26 13:51:44,28.40,28.40,28.40,99.90,1243098,23,20300,-79
2022-07-26 13:52:14,28.40,28.40,28.40,99.90,1243214,23,20288,-80
2022-07-26 13:52:45,28.50,28.50,28.50,99.90,1241514,23,19977,-80
2022-07-26 13:53:15,28.60,28.60,28.60,99.90,1243595,23,19906,-79
2022-07-26 13:53:46,28.80,28.80,28.80,99.90,1244905,23,19936,-80
2022-07-26 13:54:17,29.00,29.00,29.00,99.90,1243256,23,19906,-79
2022-07-26 13:54:48,29.20,29.20,29.20,99.90,1241042,23,19914,-78
2022-07-26 13:55:19,29.30,29.30,29.30,99.90,1245214,23,19906,-78
2022-07-26 13:55:53,29.50,29.50,29.50,99.90,1243499,23,20016,-79
2022-07-26 13:56:24,29.70,29.70,29.70,99.90,1241017,23,19913,-78
2022-07-26 13:56:55,29.60,29.60,29.60,99.90,1242598,23,19912,-77
2022-07-26 13:57:25,29.70,29.70,29.70,99.90,1243086,23,19906,-77
2022-07-26 13:57:56,29.80,29.80,29.80,99.90,1243213,23,20344,-77
2022-07-26 13:58:27,29.90,29.90,29.90,99.90,1243496,23,19913,-77
2022-07-26 13:58:57,30.10,30.10,30.10,99.90,1244964,23,19913,-77
2022-07-26 13:59:28,30.20,30.20,30.20,99.50,1243128,23,19913,-77
2022-07-26 13:59:58,30.30,30.30,30.30,99.90,1243245,23,19925,-77
2022-07-26 14:00:29,30.10,30.10,30.10,98.70,1244548,23,19996,-77
2022-07-26 14:01:00,29.80,29.80,29.80,98.30,1245336,23,19972,-77
2022-07-26 14:01:33,29.50,29.50,29.50,98.40,1242735,23,20437,-77
2022-07-26 14:02:06,29.10,29.10,29.10,98.70,1242721,23,20548,-77
2022-07-26 14:02:37,28.80,28.80,28.80,99.00,1242959,23,20311,-78
2022-07-26 14:03:08,28.50,28.50,28.50,99.30,1243344,23,19926,-76
2022-07-26 14:03:38,28.30,28.30,28.30,99.60,1242784,23,19913,-77
2022-07-26 14:04:10,28.10,28.10,28.10,99.90,1243572,23,19985,-77
2022-07-26 14:04:41,28.00,28.00,28.00,99.90,1243539,23,19956,-77
2022-07-26 14:05:12,27.70,27.70,27.70,99.60,1243524,23,20372,-78
2022-07-26 14:05:42,27.50,27.50,27.50,99.90,1243313,23,20367,-77
2022-07-26 14:06:13,27.30,27.30,27.30,99.90,1243477,23,20251,-78
2022-07-26 14:06:44,27.20,27.20,27.20,99.90,1243405,23,20319,-78
2022-07-26 14:07:15,27.00,27.00,27.00,99.90,1243791,23,19998,-78
2022-07-26 14:07:45,27.00,27.00,27.00,99.90,1244886,23,19933,-78
2022-07-26 14:08:16,26.90,26.90,26.90,99.90,1243346,23,19926,-78
2022-07-26 14:08:46,26.90,26.90,26.90,99.90,1242766,23,20195,-78
2022-07-26 14:09:19,26.80,26.80,26.80,99.90,1248662,23,19984,-76
2022-07-26 14:09:50,26.80,26.80,26.80,99.90,1248879,23,20445,-78
2022-07-26 14:10:21,26.70,26.70,26.70,99.90,1250911,23,19952,-78
2022-07-26 14:10:51,26.60,26.60,26.60,99.90,1246145,23,19910,-78
2022-07-26 14:11:22,26.60,26.60,26.60,99.90,1243395,23,20278,-78
2022-07-26 14:11:53,26.60,26.60,26.60,99.90,1242791,23,19985,-78
2022-07-26 14:12:23,26.60,26.60,26.60,99.90,1242960,23,19926,-78
2022-07-26 14:12:54,26.60,26.60,26.60,99.90,1245179,23,19906,-78
2022-07-26 14:13:25,26.60,26.60,26.60,99.90,1237567,23,20212,-80
2022-07-26 14:13:55,26.60,26.60,26.60,99.90,1244805,23,19953,-78
2022-07-26 14:14:29,26.60,26.60,26.60,99.90,1242921,23,19913,-78
2022-07-26 14:14:59,26.60,26.60,26.60,99.90,1245266,23,19933,-78
2022-07-26 14:15:33,26.70,26.70,26.70,99.90,1243160,23,19975,-78
2022-07-26 14:16:04,26.80,26.80,26.80,99.90,1245760,23,19905,-78
2022-07-26 14:16:34,26.80,26.80,26.80,99.90,1243296,23,19909,-78
2022-07-26 14:17:05,26.70,26.70,26.70,99.90,1245454,23,19908,-79
2022-07-26 14:17:36,26.70,26.70,26.70,99.90,1242979,23,20037,-78
2022-07-26 14:18:06,26.80,26.80,26.80,99.90,1245397,23,19903,-79
2022-07-26 14:18:37,26.80,26.80,26.80,99.90,1237025,23,19902,-78
2022-07-26 14:19:08,26.90,26.90,26.90,99.90,1239432,23,19915,-78
2022-07-26 14:19:38,26.80,26.80,26.80,99.90,1225495,24,19930,-79
2022-07-26 14:20:09,26.80,26.80,26.80,99.90,1234127,23,19903,-78
2022-07-26 14:20:40,26.90,26.90,26.90,99.90,1236791,23,19965,-78
2022-07-26 14:21:11,27.00,27.00,27.00,99.90,1237947,23,20706,-77
2022-07-26 14:21:41,27.00,27.00,27.00,99.90,1243427,23,20130,-78
2022-07-26 14:22:12,27.00,27.00,27.00,99.90,1243294,23,19910,-78
2022-07-26 14:22:43,26.90,26.90,26.90,99.90,1243268,23,20106,-78
2022-07-26 14:23:13,26.90,26.90,26.90,99.90,1243654,23,19906,-79
2022-07-26 14:23:44,26.80,26.80,26.80,99.90,1247366,23,20296,-78
2022-07-26 14:24:15,26.80,26.80,26.80,99.90,1245217,23,19906,-78
2022-07-26 14:24:46,26.80,26.80,26.80,99.90,1243543,23,20391,-79
2022-07-26 14:25:16,26.80,26.80,26.80,99.90,1245484,23,19941,-78
2022-07-26 14:25:47,26.80,26.80,26.80,99.90,1243024,23,19913,-77
2022-07-26 14:26:17,26.80,26.80,26.80,99.90,1245484,23,19906,-77
2022-07-26 14:26:48,26.80,26.80,26.80,99.90,1243647,23,19910,-78
2022-07-26 14:27:19,26.70,26.70,26.70,99.90,1245690,23,19913,-78
2022-07-26 14:27:50,26.70,26.70,26.70,99.90,1243084,23,19906,-78
2022-07-26 14:28:21,26.70,26.70,26.70,99.90,1245680,23,19906,-78
2022-07-26 14:28:51,26.80,26.80,26.80,99.90,1243583,23,20761,-79
2022-07-26 14:29:22,26.90,26.90,26.90,99.90,1245226,23,19913,-79
2022-07-26 14:29:53,27.00,27.00,27.00,99.90,1243178,23,19934,-78
2022-07-26 14:30:23,27.10,27.10,27.10,99.90,1244308,23,19902,-79
2022-07-26 14:30:54,27.10,27.10,27.10,99.90,1242765,23,19910,-79
2022-07-26 14:31:25,26.90,26.90,26.90,99.90,1243496,23,20028,-78
2022-07-26 14:31:56,27.00,27.00,27.00,99.90,1243528,23,19985,-79
2022-07-26 14:32:26,27.20,27.20,27.20,99.90,1243320,23,19909,-79
2022-07-26 14:32:57,27.30,27.30,27.30,99.90,1245233,23,19906,-79
2022-07-26 14:33:30,27.40,27.40,27.40,99.90,1241846,23,19906,-78
2022-07-26 14:34:01,27.50,27.50,27.50,99.80,1245088,23,19906,-77
2022-07-26 14:34:31,27.40,27.40,27.40,99.10,1243342,23,19934,-78
2022-07-26 14:35:02,27.30,27.30,27.30,99.90,1245966,23,20109,-77
2022-07-26 14:35:33,27.20,27.20,27.20,99.30,1243560,23,19917,-77
2022-07-26 14:36:04,27.00,27.00,27.00,99.50,1245206,23,19902,-79
2022-07-26 14:36:35,26.80,26.80,26.80,99.50,1243412,23,19906,-77
2022-07-26 14:37:06,26.60,26.60,26.60,99.70,1245877,23,19978,-77
2022-07-26 14:37:36,26.50,26.50,26.50,99.90,1242925,23,19952,-79
2022-07-26 14:38:07,26.40,26.40,26.40,99.90,1245713,23,19906,-77
2022-07-26 14:38:38,26.40,26.40,26.40,99.90,1248667,23,19906,-78
2022-07-26 14:39:08,26.50,26.50,26.50,99.90,1244944,23,19898,-78
2022-07-26 14:39:39,26.50,26.50,26.50,99.90,1242686,23,19930,-78
2022-07-26 14:40:11,26.30,26.30,26.30,99.90,1245366,23,19909,-79
2022-07-26 14:40:41,26.40,26.40,26.40,99.90,1242851,23,20142,-79
2022-07-26 14:41:12,26.50,26.50,26.50,99.90,1243417,23,19906,-79
2022-07-26 14:41:43,26.60,26.60,26.60,99.90,1243550,23,19906,-79
2022-07-26 14:42:13,26.80,26.80,26.80,99.90,1243471,23,19902,-79
2022-07-26 14:42:44,26.90,26.90,26.90,99.90,1243063,23,19910,-79
2022-07-26 14:43:15,26.90,26.90,26.90,99.90,1243369,23,19906,-79
2022-07-26 14:43:45,27.00,27.00,27.00,99.90,1243614,23,19921,-79
2022-07-26 14:44:16,27.10,27.10,27.10,99.90,1243644,23,19914,-79
2022-07-26 14:44:47,27.20,27.20,27.20,99.90,1245549,23,19914,-79
2022-07-26 14:45:17,27.30,27.30,27.30,99.90,1243528,23,19922,-79
2022-07-26 14:45:49,27.40,27.40,27.40,99.90,1246035,23,20124,-79
2022-07-26 14:46:19,27.40,27.40,27.40,99.80,1245274,23,19913,-78
2022-07-26 14:46:50,27.40,27.40,27.40,99.50,1243461,23,19913,-79
2022-07-26 14:47:21,27.50,27.50,27.50,99.50,1245930,23,19903,-78
2022-07-26 14:47:51,27.50,27.50,27.50,99.60,1243232,23,19992,-79
2022-07-26 14:48:22,27.60,27.60,27.60,99.70,1245745,23,20363,-79
2022-07-26 14:48:53,27.60,27.60,27.60,99.70,1243603,23,19910,-79
2022-07-26 14:49:25,27.70,27.70,27.70,99.90,1245199,23,19906,-79
2022-07-26 14:49:55,27.80,27.80,27.80,99.40,1237104,23,19911,-79
2022-07-26 14:50:26,27.80,27.80,27.80,99.10,1237618,23,19932,-79
2022-07-26 14:50:57,27.80,27.80,27.80,99.50,1237331,23,19976,-78
2022-07-26 14:51:27,27.80,27.80,27.80,99.30,1242971,23,19944,-80
2022-07-26 14:51:59,27.80,27.80,27.80,98.90,1245721,23,20342,-79
2022-07-26 14:52:29,27.70,27.70,27.70,99.30,1243697,23,19957,-78
2022-07-26 14:53:00,27.80,27.80,27.80,99.40,1245321,23,20334,-79
2022-07-26 14:53:31,27.70,27.70,27.70,99.10,1243316,23,19974,-79
2022-07-26 14:54:01,27.70,27.70,27.70,99.40,1245655,23,19984,-78
2022-07-26 14:54:32,27.60,27.60,27.60,98.90,1243218,23,20289,-79
2022-07-26 14:55:03,27.60,27.60,27.60,98.80,1245959,23,19902,-80
2022-07-26 14:55:34,27.60,27.60,27.60,99.10,1243629,23,19898,-78
2022-07-26 14:56:04,27.40,27.40,27.40,98.90,1239506,23,19918,-78
2022-07-26 14:56:35,27.20,27.20,27.20,98.70,1236972,23,20280,-78
2022-07-26 14:57:05,27.10,27.10,27.10,98.80,1239522,23,19910,-78
2022-07-26 14:57:37,27.00,27.00,27.00,98.90,1237458,23,19918,-78
2022-07-26 14:58:07,26.90,26.90,26.90,99.70,1245425,23,19902,-78
2022-07-26 14:58:38,26.70,26.70,26.70,99.90,1243105,23,19926,-78
2022-07-26 14:59:08,26.80,26.80,26.80,99.90,1244137,23,19985,-77
2022-07-26 14:59:39,26.80,26.80,26.80,99.20,1236620,23,20301,-77
2022-07-26 15:00:14,26.90,26.90,26.90,99.40,1237395,23,19914,-77
2022-07-26 15:00:44,26.90,26.90,26.90,99.50,1237312,23,20404,-77
2022-07-26 15:01:15,26.90,26.90,26.90,99.40,1232077,23,20318,-79
2022-07-26 15:01:46,26.90,26.90,26.90,99.80,1231579,23,19974,-78
2022-07-26 15:02:16,26.90,26.90,26.90,98.90,1231828,23,20254,-78
2022-07-26 15:02:47,26.80,26.80,26.80,99.40,1231760,23,19903,-78
2022-07-26 15:03:18,26.70,26.70,26.70,99.20,1237069,23,19902,-78
2022-07-26 15:03:49,26.50,26.50,26.50,99.50,1243677,23,20400,-78
2022-07-26 15:04:19,26.40,26.40,26.40,99.70,1237500,23,19934,-78
2022-07-26 15:04:50,26.50,26.50,26.50,99.80,1239333,23,20417,-77
2022-07-26 15:05:22,26.60,26.60,26.60,99.30,1237238,23,19903,-81
2022-07-26 15:05:52,26.60,26.60,26.60,99.60,1234035,23,20039,-79
2022-07-26 15:06:23,26.60,26.60,26.60,99.40,1237237,23,20416,-78
2022-07-26 15:06:53,26.60,26.60,26.60,99.70,1239382,23,19977,-79
2022-07-26 15:07:24,26.50,26.50,26.50,99.90,1237744,23,19898,-80
2022-07-26 15:07:55,26.60,26.60,26.60,99.60,1245612,23,20374,-78
2022-07-26 15:08:28,26.70,26.70,26.70,99.90,1243538,23,19902,-80
2022-07-26 15:08:59,26.70,26.70,26.70,99.90,1245802,23,19936,-77
2022-07-26 15:09:29,26.80,26.80,26.80,99.90,1243623,23,19903,-78
2022-07-26 15:10:00,26.90,26.90,26.90,99.90,1243080,23,20307,-77
2022-07-26 15:10:31,26.80,26.80,26.80,99.90,1243526,23,19898,-79
2022-07-26 15:11:04,26.90,26.90,26.90,99.90,1239320,23,19925,-78
2022-07-26 15:11:34,26.90,26.90,26.90,99.90,1236972,23,20344,-78
2022-07-26 15:12:05,27.00,27.00,27.00,99.70,1237287,23,19902,-78
2022-07-26 15:12:39,26.90,26.90,26.90,99.10,1238029,23,19989,-78
2022-07-26 15:13:11,26.80,26.80,26.80,98.70,1243396,23,20231,-77
2022-07-26 15:13:42,26.60,26.60,26.60,99.40,1243448,23,19909,-77
2022-07-26 15:14:12,26.50,26.50,26.50,99.00,1243479,23,19925,-77
2022-07-26 15:14:45,26.40,26.40,26.40,99.20,1243532,23,20002,-77
2022-07-26 15:15:15,26.30,26.30,26.30,99.20,1236944,23,19906,-77
2022-07-26 15:15:46,26.20,26.20,26.20,99.70,1237476,23,20033,-78
2022-07-26 15:16:17,26.20,26.20,26.20,99.90,1239183,23,19973,-78
2022-07-26 15:16:50,26.20,26.20,26.20,99.90,1237492,23,19906,-79
2022-07-26 15:17:21,26.20,26.20,26.20,99.80,1245284,23,19928,-79
2022-07-26 15:17:51,26.30,26.30,26.30,99.90,1243304,23,19910,-79
2022-07-26 15:18:22,26.30,26.30,26.30,99.40,1243590,23,20086,-80
2022-07-26 15:18:53,26.30,26.30,26.30,99.90,1243564,23,19910,-79
2022-07-26 15:19:23,26.40,26.40,26.40,99.90,1243634,23,19906,-79
2022-07-26 15:19:54,26.50,26.50,26.50,99.90,1245458,23,20021,-79
2022-07-26 15:20:25,26.60,26.60,26.60,99.60,1243615,23,19980,-79
2022-07-26 15:20:58,26.70,26.70,26.70,99.50,1239199,23,19903,-80
2022-07-26 15:21:28,26.80,26.80,26.80,99.30,1235086,23,19981,-79
2022-07-26 15:21:59,26.90,26.90,26.90,99.10,1239346,23,19918,-80
2022-07-26 15:22:30,26.90,26.90,26.90,99.60,1238247,23,19903,-80
2022-07-26 15:23:00,26.90,26.90,26.90,99.30,1245307,23,20044,-80
2022-07-26 15:23:31,26.90,26.90,26.90,99.90,1243585,23,19902,-80
2022-07-26 15:24:01,26.90,26.90,26.90,99.80,1243676,23,19960,-80
2022-07-26 15:24:32,27.10,27.10,27.10,99.90,1243675,23,19906,-79
2022-07-26 15:25:03,26.90,26.90,26.90,99.70,1245525,23,19906,-79
2022-07-26 15:25:34,27.00,27.00,27.00,99.40,1243358,23,19948,-79
2022-07-26 15:26:04,27.00,27.00,27.00,98.70,1245902,23,19902,-80
2022-07-26 15:26:35,27.00,27.00,27.00,98.90,1243010,23,19909,-79
2022-07-26 15:27:06,27.10,27.10,27.10,99.00,1245805,23,19989,-79
2022-07-26 15:27:36,27.00,27.00,27.00,98.50,1243514,23,20307,-79
2022-07-26 15:28:07,27.00,27.00,27.00,98.50,1243841,23,20078,-79
2022-07-26 15:28:38,27.00,27.00,27.00,99.10,1243116,23,19972,-79
2022-07-26 15:29:08,26.90,26.90,26.90,99.00,1243625,23,19903,-79
2022-07-26 15:29:39,26.90,26.90,26.90,99.10,1243579,23,19925,-79
2022-07-26 15:30:10,26.90,26.90,26.90,99.60,1243414,23,19912,-79
2022-07-26 15:30:40,26.80,26.80,26.80,99.90,1243153,23,19950,-79
2022-07-26 15:31:11,26.70,26.70,26.70,99.20,1243806,23,19906,-79
2022-07-26 15:31:43,26.70,26.70,26.70,99.30,1245508,23,19910,-78
2022-07-26 15:32:13,26.50,26.50,26.50,99.40,1241535,23,19913,-78
2022-07-26 15:32:44,26.50,26.50,26.50,99.90,1245890,23,19992,-79
2022-07-26 15:33:19,26.50,26.50,26.50,99.90,1243215,23,19906,-78
2022-07-26 15:33:50,26.50,26.50,26.50,99.90,1245860,23,19910,-78
2022-07-26 15:34:20,26.30,26.30,26.30,99.90,1244468,23,19989,-78
2022-07-26 15:34:51,26.20,26.20,26.20,99.90,1243438,23,19977,-78
2022-07-26 15:35:22,26.10,26.10,26.10,99.90,1245323,23,19937,-78
2022-07-26 15:35:54,26.10,26.10,26.10,99.90,1239006,23,19911,-78
2022-07-26 15:36:24,26.20,26.20,26.20,99.90,1237642,23,19906,-78
2022-07-26 15:36:55,26.30,26.30,26.30,99.90,1236903,23,19933,-78
2022-07-26 15:37:27,26.30,26.30,26.30,99.90,1238189,23,20403,-78
2022-07-26 15:37:58,26.20,26.20,26.20,99.90,1245727,23,19907,-77
2022-07-26 15:38:29,26.30,26.30,26.30,99.90,1243529,23,19913,-78
2022-07-26 15:38:59,26.40,26.40,26.40,99.90,1243356,23,19906,-78
2022-07-26 15:39:30,26.50,26.50,26.50,99.90,1243871,23,19989,-77
2022-07-26 15:40:01,26.50,26.50,26.50,99.80,1243389,23,19910,-78
2022-07-26 15:40:31,26.50,26.50,26.50,99.90,1243813,23,20014,-77
2022-07-26 15:41:02,26.60,26.60,26.60,99.80,1245607,23,20094,-78
2022-07-26 15:41:33,26.40,26.40,26.40,99.90,1243511,23,19910,-79
2022-07-26 15:42:05,26.50,26.50,26.50,99.90,1243074,23,19929,-80
2022-07-26 15:42:38,26.90,26.90,26.90,99.90,1243227,23,19906,-78
2022-07-26 15:43:09,27.10,27.10,27.10,99.90,1243241,23,19903,-80
2022-07-26 15:43:40,27.10,27.10,27.10,99.90,1239253,23,19913,-78
2022-07-26 15:44:10,27.30,27.30,27.30,99.90,1239526,23,19926,-78
2022-07-26 15:44:41,27.80,27.80,27.80,99.90,1237297,23,19907,-78
2022-07-26 15:45:12,28.20,28.20,28.20,99.90,1237551,23,19909,-76
2022-07-26 15:45:43,28.60,28.60,28.60,98.90,1243484,23,19906,-76
2022-07-26 15:46:13,28.90,28.90,28.90,97.30,1243588,23,19910,-77
2022-07-26 15:46:45,29.20,29.20,29.20,97.20,1237187,23,19906,-77
2022-07-26 15:47:16,29.10,29.10,29.10,97.80,1239628,23,19985,-77
2022-07-26 15:47:47,28.60,28.60,28.60,98.50,1237458,23,19910,-77
2022-07-26 15:48:18,28.60,28.60,28.60,97.80,1237861,23,19917,-76
2022-07-26 15:48:48,28.70,28.70,28.70,97.40,1243557,23,20343,-76
2022-07-26 15:49:19,28.80,28.80,28.80,97.30,1245886,23,19906,-79
2022-07-26 15:49:50,28.70,28.70,28.70,98.30,1241105,23,19922,-78
2022-07-26 15:50:23,28.60,28.60,28.60,97.50,1246374,23,19988,-76
2022-07-26 15:50:54,28.20,28.20,28.20,97.50,1245419,23,19918,-77
2022-07-26 15:51:25,27.90,27.90,27.90,97.90,1243633,23,20650,-78
2022-07-26 15:51:55,27.80,27.80,27.80,97.90,1239033,23,19914,-77
2022-07-26 15:52:26,27.70,27.70,27.70,97.90,1237489,23,19913,-78
2022-07-26 15:52:57,27.50,27.50,27.50,98.40,1237027,23,19927,-79
2022-07-26 15:53:28,27.30,27.30,27.30,98.00,1237376,23,19903,-79
2022-07-26 15:54:00,27.30,27.30,27.30,98.50,1239911,23,19997,-79
2022-07-26 15:54:31,27.30,27.30,27.30,98.40,1237336,23,20463,-79
2022-07-26 15:55:01,27.30,27.30,27.30,98.70,1237191,23,20394,-76
2022-07-26 15:55:32,27.20,27.20,27.20,98.60,1237491,23,19962,-80
2022-07-26 15:56:03,27.20,27.20,27.20,98.80,1245464,23,19902,-79
2022-07-26 15:56:34,27.10,27.10,27.10,98.80,1241141,23,19902,-77
2022-07-26 15:57:05,27.00,27.00,27.00,98.50,1245869,23,19906,-79
2022-07-26 15:57:35,26.90,26.90,26.90,98.90,1241346,23,19949,-80
2022-07-26 15:58:06,26.70,26.70,26.70,99.40,1245824,23,19906,-79
2022-07-26 15:58:36,26.70,26.70,26.70,99.30,1243220,23,19903,-79
2022-07-26 15:59:08,26.70,26.70,26.70,99.30,1243936,23,19948,-80
2022-07-26 15:59:38,26.70,26.70,26.70,99.20,1243591,23,19902,-79
2022-07-26 16:00:10,26.70,26.70,26.70,99.30,1243044,23,19906,-79
2022-07-26 16:00:41,26.60,26.60,26.60,98.90,1243444,23,20400,-79
2022-07-26 16:01:12,26.40,26.40,26.40,99.20,1243254,23,20367,-79
2022-07-26 16:01:42,26.30,26.30,26.30,98.90,1242949,23,19904,-79
2022-07-26 16:02:13,26.30,26.30,26.30,98.90,1245214,23,19902,-79
2022-07-26 16:02:44,26.40,26.40,26.40,99.20,1237624,23,20029,-79
2022-07-26 16:03:14,26.40,26.40,26.40,99.10,1242957,23,19898,-80
2022-07-26 16:03:45,26.40,26.40,26.40,99.30,1243141,23,19956,-79
2022-07-26 16:04:16,26.30,26.30,26.30,99.20,1245166,23,19969,-78
2022-07-26 16:04:46,26.20,26.20,26.20,98.80,1243781,23,19906,-78
2022-07-26 16:05:17,26.20,26.20,26.20,98.90,1244748,23,19909,-79
2022-07-26 16:05:48,26.10,26.10,26.10,99.20,1240934,23,19913,-79
2022-07-26 16:06:19,26.10,26.10,26.10,99.20,1243285,23,19910,-79
2022-07-26 16:06:50,26.00,26.00,26.00,99.70,1244387,23,19958,-79
2022-07-26 16:07:20,26.00,26.00,26.00,99.50,1245520,23,19918,-78
2022-07-26 16:07:51,26.00,26.00,26.00,99.40,1241534,23,19902,-78
2022-07-26 16:08:22,25.90,25.90,25.90,99.40,1245840,23,19917,-79
2022-07-26 16:08:53,25.80,25.80,25.80,99.50,1243383,23,19906,-79
2022-07-26 16:09:23,25.80,25.80,25.80,99.70,1241900,23,19902,-79
2022-07-26 16:09:54,25.70,25.70,25.70,99.60,1245569,23,19913,-79
2022-07-26 16:10:24,25.60,25.60,25.60,99.60,1243478,23,19909,-79
2022-07-26 16:10:55,25.60,25.60,25.60,99.90,1244534,23,20013,-80
2022-07-26 16:11:26,25.50,25.50,25.50,99.90,1243840,23,19906,-77
2022-07-26 16:11:56,25.50,25.50,25.50,99.70,1245545,23,20379,-78
2022-07-26 16:12:27,25.50,25.50,25.50,99.90,1243541,23,19906,-78
2022-07-26 16:12:58,25.50,25.50,25.50,99.90,1243678,23,19912,-78
2022-07-26 16:13:29,25.60,25.60,25.60,99.90,1243887,23,19910,-78
2022-07-26 16:13:59,25.50,25.50,25.50,99.90,1245318,23,19977,-78
2022-07-26 16:14:30,25.50,25.50,25.50,99.90,1243558,23,19902,-78
2022-07-26 16:15:05,25.50,25.50,25.50,99.90,1243158,23,20408,-79
2022-07-26 16:15:35,25.50,25.50,25.50,99.90,1237916,23,19906,-81
2022-07-26 16:16:06,25.40,25.40,25.40,99.90,1237379,23,19911,-77
2022-07-26 16:16:36,25.40,25.40,25.40,99.70,1238221,23,19943,-77
2022-07-26 16:17:07,25.40,25.40,25.40,99.60,1243198,23,19981,-77
2022-07-26 16:17:38,25.40,25.40,25.40,99.90,1248599,23,19929,-78
2022-07-26 16:18:11,25.30,25.30,25.30,99.50,1244051,23,20312,-77
2022-07-26 16:18:41,25.40,25.40,25.40,99.70,1243339,23,19968,-77
2022-07-26 16:19:12,25.30,25.30,25.30,99.70,1243497,23,19957,-77
2022-07-26 16:19:43,25.30,25.30,25.30,99.70,1245738,23,19902,-77
2022-07-26 16:20:15,25.30,25.30,25.30,99.90,1243280,23,20194,-78
2022-07-26 16:20:45,25.30,25.30,25.30,99.90,1243422,23,19955,-77
2022-07-26 16:21:16,25.30,25.30,25.30,99.90,1241397,23,19971,-77
2022-07-26 16:21:47,25.20,25.20,25.20,99.90,1245748,23,19915,-78
2022-07-26 16:22:17,25.30,25.30,25.30,99.90,1245322,23,19917,-78
2022-07-26 16:22:48,25.30,25.30,25.30,99.90,1243556,23,19910,-78
2022-07-26 16:23:19,25.30,25.30,25.30,99.90,1243765,23,19907,-78
2022-07-26 16:23:52,25.30,25.30,25.30,99.80,1243299,23,19940,-77
2022-07-26 16:24:29,25.30,25.30,25.30,99.80,1241834,23,20319,-78
2022-07-26 16:24:59,25.30,25.30,25.30,99.90,1242942,23,19907,-77
2022-07-26 16:25:30,25.30,25.30,25.30,99.90,1243054,23,19910,-80
2022-07-26 16:26:00,25.30,25.30,25.30,99.90,1243362,23,19906,-80
2022-07-26 16:26:31,25.40,25.40,25.40,99.90,1243762,23,19906,-78
2022-07-26 16:27:02,25.40,25.40,25.40,99.90,1243207,23,19996,-77
2022-07-26 16:27:32,25.60,25.60,25.60,99.90,1243471,23,19906,-78
2022-07-26 16:28:03,25.70,25.70,25.70,99.90,1243536,23,19913,-79
2022-07-26 16:28:34,25.80,25.80,25.80,99.90,1243266,23,19978,-78
2022-07-26 16:29:04,25.80,25.80,25.80,99.90,1243571,23,19929,-79
2022-07-26 16:29:35,25.80,25.80,25.80,99.90,1243076,23,20240,-79
2022-07-26 16:30:06,25.80,25.80,25.80,99.70,1237274,23,20357,-79
2022-07-26 16:30:36,25.90,25.90,25.90,99.70,1236991,23,19913,-77
2022-07-26 16:31:07,26.00,26.00,26.00,99.10,1239793,23,19899,-77
2022-07-26 16:31:40,26.20,26.20,26.20,99.20,1243145,23,20464,-77
2022-07-26 16:32:11,26.20,26.20,26.20,98.90,1245799,23,19903,-77
2022-07-26 16:32:42,26.20,26.20,26.20,99.00,1243477,23,20244,-77
2022-07-26 16:33:12,26.20,26.20,26.20,99.00,1243751,23,20260,-77
2022-07-26 16:33:43,26.20,26.20,26.20,98.70,1243220,23,19899,-78
2022-07-26 16:34:13,26.20,26.20,26.20,98.70,1245511,23,19902,-78
2022-07-26 16:34:44,26.30,26.30,26.30,98.90,1243648,23,19924,-79
2022-07-26 16:35:15,26.20,26.20,26.20,99.00,1243483,23,19957,-77
2022-07-26 16:35:45,26.50,26.50,26.50,99.00,1243339,23,19906,-78
2022-07-26 16:36:16,26.60,26.60,26.60,99.20,1243681,23,19910,-79
2022-07-26 16:36:46,26.60,26.60,26.60,98.80,1243677,23,20231,-80
2022-07-26 16:37:17,26.60,26.60,26.60,98.50,1243150,23,20562,-79
2022-07-26 16:37:49,26.60,26.60,26.60,98.80,1242907,23,19972,-79
2022-07-26 16:38:19,26.70,26.70,26.70,98.60,1243450,23,19902,-78
2022-07-26 16:38:50,26.60,26.60,26.60,98.60,1243021,23,20279,-80
2022-07-26 16:39:20,26.60,26.60,26.60,98.30,1237497,23,19912,-78
2022-07-26 16:39:52,26.70,26.70,26.70,99.00,1241223,23,19989,-79
2022-07-26 16:40:23,26.70,26.70,26.70,98.20,1242837,23,19902,-79
2022-07-26 16:40:56,26.70,26.70,26.70,98.30,1243033,23,19902,-78
2022-07-26 16:41:28,26.60,26.60,26.60,98.10,1243823,23,20221,-79
2022-07-26 16:41:58,26.60,26.60,26.60,98.40,1243185,23,21165,-79
2022-07-26 16:42:29,26.60,26.60,26.60,98.70,1243557,23,19912,-79
2022-07-26 16:43:00,26.40,26.40,26.40,98.40,1243219,23,19902,-79
2022-07-26 16:43:30,26.30,26.30,26.30,98.30,1243675,23,19972,-79
2022-07-26 16:44:01,26.30,26.30,26.30,98.80,1245599,23,19945,-79
2022-07-26 16:44:31,26.30,26.30,26.30,98.70,1249130,23,19929,-79
2022-07-26 16:45:02,26.10,26.10,26.10,98.90,1249120,23,20315,-79
2022-07-26 16:45:33,26.10,26.10,26.10,98.90,1250881,23,19927,-78
2022-07-26 16:46:04,26.10,26.10,26.10,98.80,1250478,23,19977,-79
2022-07-26 16:46:34,26.00,26.00,26.00,99.10,1243680,23,20221,-79
2022-07-26 16:47:05,25.90,25.90,25.90,99.10,1243169,23,19903,-79
2022-07-26 16:47:35,26.00,26.00,26.00,99.10,1243034,23,19926,-79
2022-07-26 16:48:06,26.00,26.00,26.00,98.90,1243451,23,20279,-79
2022-07-26 16:48:37,26.10,26.10,26.10,98.90,1243110,23,20283,-79
2022-07-26 16:49:10,26.00,26.00,26.00,98.90,1243021,23,19956,-79
2022-07-26 16:49:41,25.90,25.90,25.90,99.10,1243202,23,19898,-79
2022-07-26 16:50:12,25.80,25.80,25.80,99.00,1244588,23,19902,-78
2022-07-26 16:50:43,25.80,25.80,25.80,98.60,1244894,23,20323,-78
2022-07-26 16:51:13,25.80,25.80,25.80,98.60,1245716,23,19906,-78
2022-07-26 16:51:44,25.80,25.80,25.80,98.80,1243283,23,19903,-78
2022-07-26 16:52:15,25.80,25.80,25.80,98.30,1243422,23,19910,-78
2022-07-26 16:52:45,25.70,25.70,25.70,98.60,1237229,23,19933,-79
2022-07-26 16:53:16,25.60,25.60,25.60,98.60,1239794,23,19913,-79
2022-07-26 16:53:50,25.60,25.60,25.60,99.00,1237326,23,20415,-79
2022-07-26 16:54:20,25.50,25.50,25.50,98.80,1238261,23,20327,-79
2022-07-26 16:54:51,25.50,25.50,25.50,99.30,1243834,23,19906,-78
2022-07-26 16:55:21,25.40,25.40,25.40,98.90,1245478,23,20361,-78
2022-07-26 16:55:52,25.40,25.40,25.40,98.60,1241359,23,19910,-79
2022-07-26 16:56:26,25.30,25.30,25.30,98.70,1246019,23,19909,-78
2022-07-26 16:56:56,25.20,25.20,25.20,98.60,1243280,23,19913,-79
2022-07-26 16:57:27,25.20,25.20,25.20,99.10,1243649,23,19956,-79
2022-07-26 16:57:57,25.20,25.20,25.20,99.20,1243057,23,20003,-79
2022-07-26 16:58:28,25.20,25.20,25.20,99.40,1243561,23,19906,-78
2022-07-26 16:58:59,25.20,25.20,25.20,99.60,1239211,23,19910,-78
2022-07-26 16:59:29,25.20,25.20,25.20,99.70,1237510,23,20382,-78
2022-07-26 17:00:00,25.20,25.20,25.20,99.00,1239377,23,19906,-77
2022-07-26 17:00:31,25.20,25.20,25.20,98.80,1237154,23,19906,-83
2022-07-26 17:01:02,25.20,25.20,25.20,98.80,1245640,23,20288,-78
2022-07-26 17:01:32,25.20,25.20,25.20,98.80,1243634,23,19910,-77
2022-07-26 17:02:03,25.20,25.20,25.20,99.00,1244221,23,20005,-78
2022-07-26 17:02:34,25.10,25.10,25.10,98.90,1237198,23,19929,-81
2022-07-26 17:03:04,25.10,25.10,25.10,99.30,1239543,23,19953,-79
2022-07-26 17:03:35,25.00,25.00,25.00,99.60,1231810,24,19966,-78
2022-07-26 17:04:06,25.00,25.00,25.00,99.70,1230985,23,19917,-78
2022-07-26 17:04:36,25.00,25.00,25.00,98.90,1231601,23,19920,-78
2022-07-26 17:05:08,25.00,25.00,25.00,98.70,1232023,23,20405,-78
2022-07-26 17:05:38,25.00,25.00,25.00,99.20,1237243,23,19986,-77
2022-07-26 17:06:09,25.10,25.10,25.10,99.30,1238911,23,19932,-79
2022-07-26 17:06:39,25.00,25.00,25.00,99.30,1245897,23,19914,-79
2022-07-26 17:07:10,25.00,25.00,25.00,99.20,1245473,23,19996,-79
2022-07-26 17:07:41,24.90,24.90,24.90,99.10,1242788,23,19993,-77
2022-07-26 17:08:11,25.00,25.00,25.00,98.70,1237315,23,19910,-76
2022-07-26 17:08:42,25.00,25.00,25.00,98.30,1237161,23,19921,-78
2022-07-26 17:09:12,25.00,25.00,25.00,98.20,1239441,23,19986,-79
2022-07-26 17:09:43,25.00,25.00,25.00,98.40,1237507,23,20391,-80
2022-07-26 17:10:14,25.00,25.00,25.00,98.30,1245884,23,19906,-77
2022-07-26 17:10:44,25.10,25.10,25.10,98.50,1237188,23,19906,-77
2022-07-26 17:11:15,25.00,25.00,25.00,98.20,1239068,23,19953,-79
2022-07-26 17:11:45,25.00,25.00,25.00,98.40,1236948,23,19990,-79
2022-07-26 17:12:16,25.10,25.10,25.10,98.50,1237830,23,19921,-80
2022-07-26 17:12:47,25.00,25.00,25.00,98.70,1243789,23,19910,-81
2022-07-26 17:13:17,25.00,25.00,25.00,98.50,1243516,23,19957,-80
2022-07-26 17:13:48,25.10,25.10,25.10,98.00,1245848,23,20383,-81
2022-07-26 17:14:19,25.10,25.10,25.10,98.60,1243072,23,19933,-78
2022-07-26 17:14:50,25.00,25.00,25.00,98.10,1245689,23,19906,-80
2022-07-26 17:15:21,25.00,25.00,25.00,98.40,1243464,23,19909,-80
2022-07-26 17:15:51,25.00,25.00,25.00,98.20,1246004,23,20534,-81
2022-07-26 17:16:22,25.10,25.10,25.10,98.30,1243664,23,19902,-80
2022-07-26 17:16:53,25.10,25.10,25.10,98.20,1245877,23,20294,-80
2022-07-26 17:17:23,25.00,25.00,25.00,98.10,1237448,23,19902,-80
2022-07-26 17:17:54,25.00,25.00,25.00,98.50,1239207,23,19910,-80
2022-07-26 17:18:25,25.00,25.00,25.00,98.20,1237656,23,19957,-79
2022-07-26 17:18:56,25.00,25.00,25.00,98.20,1237711,23,19921,-79
2022-07-26 17:19:26,25.00,25.00,25.00,98.50,1243445,23,19926,-77
2022-07-26 17:19:57,25.00,25.00,25.00,98.70,1245661,23,19945,-80
2022-07-26 17:20:28,24.90,24.90,24.90,98.80,1239493,23,20437,-77
2022-07-26 17:20:58,24.90,24.90,24.90,98.30,1236664,23,19903,-80
2022-07-26 17:21:29,24.90,24.90,24.90,98.70,1237547,23,20291,-79
2022-07-26 17:21:59,24.90,24.90,24.90,98.00,1237139,23,20394,-79
2022-07-26 17:22:30,24.80,24.80,24.80,98.00,1243487,23,19902,-79
2022-07-26 17:23:01,24.80,24.80,24.80,98.60,1245641,23,19902,-81
2022-07-26 17:23:31,24.80,24.80,24.80,98.40,1243338,23,20279,-80
2022-07-26 17:24:02,24.80,24.80,24.80,98.50,1245476,23,19927,-81
2022-07-26 17:24:33,24.80,24.80,24.80,98.40,1243470,23,20239,-80
2022-07-26 17:25:04,24.80,24.80,24.80,98.50,1243475,23,19952,-79
2022-07-26 17:25:35,24.80,24.80,24.80,98.20,1243408,23,19906,-80
2022-07-26 17:26:06,24.80,24.80,24.80,98.10,1243731,23,19961,-77
2022-07-26 17:26:37,24.80,24.80,24.80,98.30,1243456,23,20341,-77
2022-07-26 17:27:08,24.80,24.80,24.80,98.30,1245458,23,19898,-78
2022-07-26 17:27:39,24.80,24.80,24.80,98.00,1244139,23,20340,-80
2022-07-26 17:28:09,24.80,24.80,24.80,98.10,1243331,23,19902,-78
2022-07-26 17:28:40,24.80,24.80,24.80,98.90,1237084,23,19903,-81
2022-07-26 17:29:11,24.70,24.70,24.70,99.00,1237632,23,19902,-80
2022-07-26 17:29:42,24.70,24.70,24.70,98.40,1236990,23,19950,-83
2022-07-26 17:30:12,24.70,24.70,24.70,98.30,1237872,23,20342,-82
2022-07-26 17:30:43,24.70,24.70,24.70,98.80,1243136,23,19912,-81
2022-07-26 17:31:16,24.80,24.80,24.80,97.50,1236875,23,19914,-81
2022-07-26 17:31:49,24.70,24.70,24.70,97.50,1237222,23,19994,-81
2022-07-26 17:32:19,24.70,24.70,24.70,97.30,1237263,23,19906,-80
2022-07-26 17:32:51,24.60,24.60,24.60,97.40,1240336,23,20320,-80
2022-07-26 17:33:21,24.60,24.60,24.60,97.50,1236527,23,19998,-81
2022-07-26 17:33:52,24.60,24.60,24.60,97.40,1239261,23,20428,-81
2022-07-26 17:34:23,24.60,24.60,24.60,97.70,1237291,23,19937,-79
2022-07-26 17:34:54,24.50,24.50,24.50,97.60,1238531,23,19962,-79
2022-07-26 17:35:24,24.50,24.50,24.50,97.30,1244936,23,19992,-90
2022-07-26 17:35:55,24.50,24.50,24.50,97.40,1239099,23,19906,-79
2022-07-26 17:36:29,24.50,24.50,24.50,97.50,1237625,23,20507,-78
2022-07-26 17:37:00,24.50,24.50,24.50,97.50,1236833,23,20386,-77
2022-07-26 17:37:31,24.40,24.40,24.40,97.60,1238469,23,19985,-77
2022-07-26 17:38:01,24.40,24.40,24.40,97.80,1243539,23,20312,-77
2022-07-26 17:38:32,24.40,24.40,24.40,98.10,1237392,23,20399,-76
2022-07-26 17:39:02,24.40,24.40,24.40,97.50,1237243,23,19930,-76
2022-07-26 17:39:33,24.30,24.30,24.30,97.80,1237316,23,20053,-76
2022-07-26 17:40:04,24.30,24.30,24.30,97.40,1231546,23,19997,-78
2022-07-26 17:40:35,24.30,24.30,24.30,97.40,1231431,23,19927,-76
2022-07-26 17:41:06,24.30,24.30,24.30,98.10,1255635,23,19988,-76
2022-07-26 17:41:36,24.30,24.30,24.30,97.70,1255898,23,19929,-77
2022-07-26 17:42:07,24.30,24.30,24.30,97.90,1254795,23,19947,-77
2022-07-26 17:42:38,24.30,24.30,24.30,98.10,1231787,23,20445,-77
2022-07-26 17:43:08,24.30,24.30,24.30,98.00,1237290,23,20338,-77
2022-07-26 17:43:39,24.30,24.30,24.30,97.50,1239373,23,20426,-77
2022-07-26 17:44:09,24.30,24.30,24.30,97.60,1245537,23,20324,-76
2022-07-26 17:44:40,24.30,24.30,24.30,97.70,1243298,23,19991,-77
2022-07-26 17:45:11,24.20,24.20,24.20,97.80,1245484,23,19956,-77
2022-07-26 17:45:41,24.20,24.20,24.20,97.90,1243282,23,19906,-77
2022-07-26 17:46:12,24.30,24.30,24.30,97.70,1237085,23,20534,-77
2022-07-26 17:46:43,24.30,24.30,24.30,97.50,1239437,23,19929,-76
2022-07-26 17:47:13,24.30,24.30,24.30,97.90,1237483,23,20607,-76
2022-07-26 17:47:45,24.30,24.30,24.30,97.30,1231363,23,20252,-76
2022-07-26 17:48:16,24.30,24.30,24.30,97.20,1237261,23,19907,-76
2022-07-26 17:48:46,24.30,24.30,24.30,97.60,1237564,23,19909,-77
2022-07-26 17:49:17,24.20,24.20,24.20,97.60,1239894,23,19906,-76
2022-07-26 17:49:48,24.20,24.20,24.20,98.20,1243434,23,20284,-77
2022-07-26 17:50:18,24.30,24.30,24.30,97.50,1243608,23,19945,-76
2022-07-26 17:50:49,24.20,24.20,24.20,97.60,1245344,23,19906,-77
2022-07-26 17:51:20,24.20,24.20,24.20,97.30,1235034,23,19906,-75
2022-07-26 17:51:55,24.20,24.20,24.20,97.50,1240581,23,19921,-76
2022-07-26 17:52:28,24.20,24.20,24.20,96.90,1237383,23,19986,-77
2022-07-26 17:52:59,24.20,24.20,24.20,96.90,1238785,23,19911,-80
2022-07-26 17:53:29,24.20,24.20,24.20,97.10,1243116,23,19989,-81
2022-07-26 17:54:00,24.20,24.20,24.20,97.30,1242862,23,19906,-78
2022-07-26 17:54:30,24.20,24.20,24.20,97.10,1243595,23,19939,-79
2022-07-26 17:55:01,24.20,24.20,24.20,97.10,1243280,23,19956,-78
2022-07-26 17:55:32,24.20,24.20,24.20,96.60,1243330,23,19977,-78
2022-07-26 17:56:03,24.10,24.10,24.10,96.70,1243151,23,19898,-79
2022-07-26 17:56:34,24.10,24.10,24.10,96.90,1245193,23,20503,-79
2022-07-26 17:57:05,24.20,24.20,24.20,97.00,1243091,23,19902,-81
2022-07-26 17:57:35,24.10,24.10,24.10,96.80,1245534,23,19902,-80
2022-07-26 17:58:06,24.10,24.10,24.10,96.80,1243331,23,20313,-81
2022-07-26 17:58:37,24.00,24.00,24.00,96.70,1243372,23,19903,-81
2022-07-26 17:59:08,24.00,24.00,24.00,96.80,1243679,23,19902,-80
2022-07-26 17:59:41,24.00,24.00,24.00,97.00,1242852,23,19917,-79
2022-07-26 18:00:14,23.90,23.90,23.90,96.80,1243815,23,19921,-81
2022-07-26 18:00:45,24.00,24.00,24.00,96.90,1243368,23,19903,-82
2022-07-26 18:01:16,24.00,24.00,24.00,97.20,1243379,23,20374,-80
2022-07-26 18:01:47,24.00,24.00,24.00,97.30,1242829,23,19902,-79
2022-07-26 18:02:18,24.00,24.00,24.00,97.50,1242776,23,19910,-81
2022-07-26 18:02:51,24.00,24.00,24.00,97.70,1245159,23,20232,-81
2022-07-26 18:03:22,24.00,24.00,24.00,97.50,1243452,23,19981,-80
2022-07-26 18:03:53,24.10,24.10,24.10,97.50,1243390,23,20722,-86
2022-07-26 18:04:23,24.10,24.10,24.10,97.40,1244611,23,20367,-81
2022-07-26 18:04:54,24.10,24.10,24.10,97.30,1244157,23,20276,-83
2022-07-26 18:05:25,24.10,24.10,24.10,97.40,1243888,23,19905,-82
2022-07-26 18:05:55,24.10,24.10,24.10,97.70,1245404,23,19993,-82
2022-07-26 18:06:26,24.20,24.20,24.20,97.00,1242430,23,20121,-83
2022-07-26 18:06:56,24.20,24.20,24.20,97.10,1242655,23,19984,-82
2022-07-26 18:07:27,24.10,24.10,24.10,97.20,1243238,23,20543,-86
2022-07-26 18:07:58,24.10,24.10,24.10,97.40,1242799,23,20400,-83
2022-07-26 18:08:28,24.10,24.10,24.10,97.20,1242979,23,19898,-81
2022-07-26 18:08:59,24.10,24.10,24.10,97.00,1242665,23,20240,-89
2022-07-26 18:09:30,24.10,24.10,24.10,97.30,1245166,23,19977,-82
2022-07-26 18:10:00,24.20,24.20,24.20,96.90,1242886,23,20324,-81
2022-07-26 18:10:31,24.10,24.10,24.10,97.50,1242827,23,19947,-82
2022-07-26 18:11:03,24.10,24.10,24.10,97.10,1245124,23,20247,-80
2022-07-26 18:11:35,24.10,24.10,24.10,97.00,1243436,23,19906,-80
2022-07-26 18:12:05,24.00,24.00,24.00,96.80,1245051,23,20406,-82
2022-07-26 18:12:36,24.00,24.00,24.00,96.60,1242540,23,19906,-85
2022-07-26 18:13:10,24.00,24.00,24.00,96.60,1243171,23,19907,-80
2022-07-26 18:13:40,24.00,24.00,24.00,96.70,1244908,23,19942,-82
2022-07-26 18:14:11,24.00,24.00,24.00,96.50,1246045,23,20286,-80
2022-07-26 18:14:41,23.90,23.90,23.90,96.70,1248947,23,19956,-83
2022-07-26 18:15:12,23.90,23.90,23.90,96.80,1249955,23,19902,-79
2022-07-26 18:15:43,23.90,23.90,23.90,96.70,1251089,23,20327,-90
2022-07-26 18:16:14,23.90,23.90,23.90,96.70,1249204,23,19965,-85
2022-07-26 18:16:47,23.80,23.80,23.80,97.00,1244946,23,19910,-86
2022-07-26 18:17:18,23.80,23.80,23.80,96.70,1245671,23,19929,-87
2022-07-26 18:17:51,23.80,23.80,23.80,97.20,1238952,23,19916,-90
2022-07-26 18:18:21,23.80,23.80,23.80,97.60,1241045,23,20275,-82
2022-07-26 18:18:55,23.80,23.80,23.80,97.20,1237222,23,19907,-79
2022-07-26 18:19:25,23.80,23.80,23.80,97.10,1240655,23,19986,-79
2022-07-26 18:19:56,23.80,23.80,23.80,97.00,1242989,23,19906,-80
2022-07-26 18:20:26,23.80,23.80,23.80,97.20,1240324,23,19930,-79
2022-07-26 18:20:57,23.80,23.80,23.80,96.90,1242690,23,19936,-81
2022-07-26 18:21:28,23.80,23.80,23.80,97.00,1243007,23,20287,-79
2022-07-26 18:21:59,23.70,23.70,23.70,97.30,1245277,23,19912,-78
2022-07-26 18:22:29,23.70,23.70,23.70,97.30,1241439,23,19909,-78
2022-07-26 18:23:01,23.80,23.80,23.80,97.30,1243459,23,19910,-79
2022-07-26 18:23:32,23.70,23.70,23.70,97.20,1244114,23,19906,-82
2022-07-26 18:24:02,23.70,23.70,23.70,97.10,1243670,23,19957,-81
2022-07-26 18:24:33,23.70,23.70,23.70,97.10,1243676,23,19946,-81
2022-07-26 18:25:04,23.80,23.80,23.80,96.90,1245972,23,20387,-82
2022-07-26 18:25:36,23.70,23.70,23.70,97.20,1243620,23,19906,-84
2022-07-26 18:26:06,23.80,23.80,23.80,97.20,1245680,23,19997,-81
2022-07-26 18:26:38,23.80,23.80,23.80,97.00,1243291,23,19906,-81
2022-07-26 18:27:09,23.80,23.80,23.80,97.10,1243934,23,20315,-81
2022-07-26 18:27:40,23.80,23.80,23.80,97.20,1243599,23,19906,-77
2022-07-26 18:28:10,23.80,23.80,23.80,97.30,1243802,23,19902,-81
2022-07-26 18:28:41,23.80,23.80,23.80,97.20,1243327,23,20184,-82
2022-07-26 18:29:14,23.70,23.70,23.70,97.50,1243892,23,19906,-82
2022-07-26 18:29:44,23.70,23.70,23.70,97.30,1243732,23,19921,-82
2022-07-26 18:30:15,23.80,23.80,23.80,96.90,1243282,23,19918,-82
2022-07-26 18:30:46,23.70,23.70,23.70,96.80,1243676,23,19996,-82
2022-07-26 18:31:17,23.70,23.70,23.70,97.10,1243829,23,19971,-82
2022-07-26 18:31:48,23.70,23.70,23.70,97.10,1245603,23,19902,-82
2022-07-26 18:32:18,23.70,23.70,23.70,97.10,1245344,23,20048,-82
2022-07-26 18:32:49,23.70,23.70,23.70,97.10,1243241,23,20078,-79
2022-07-26 18:33:20,23.70,23.70,23.70,97.00,1241171,23,19937,-79
2022-07-26 18:33:50,23.70,23.70,23.70,97.20,1239625,23,20387,-84
2022-07-26 18:34:21,23.70,23.70,23.70,97.00,1237493,23,19902,-76
2022-07-26 18:34:52,23.60,23.60,23.60,97.10,1236739,23,20522,-82
2022-07-26 18:35:23,23.60,23.60,23.60,97.20,1237294,23,19973,-80
2022-07-26 18:35:55,23.60,23.60,23.60,97.20,1245411,23,19902,-80
2022-07-26 18:36:26,23.60,23.60,23.60,97.90,1243686,23,20250,-80
2022-07-26 18:36:56,23.60,23.60,23.60,97.30,1243438,23,19906,-80
2022-07-26 18:37:27,23.60,23.60,23.60,97.80,1249306,23,19902,-80
2022-07-26 18:37:58,23.60,23.60,23.60,97.20,1250763,23,19979,-80
2022-07-26 18:38:31,23.60,23.60,23.60,97.00,1247004,23,19906,-80
2022-07-26 18:39:02,23.60,23.60,23.60,97.10,1248235,23,20366,-80
2022-07-26 18:39:32,23.60,23.60,23.60,97.20,1243182,23,19917,-80
2022-07-26 18:40:03,23.50,23.50,23.50,97.40,1245917,23,19972,-80
2022-07-26 18:40:34,23.50,23.50,23.50,97.60,1243874,23,20293,-80
2022-07-26 18:41:05,23.50,23.50,23.50,97.40,1245533,23,19905,-81
2022-07-26 18:41:35,23.50,23.50,23.50,97.50,1243004,23,19937,-80
2022-07-26 18:42:06,23.50,23.50,23.50,97.30,1245271,23,19910,-80
2022-07-26 18:42:37,23.50,23.50,23.50,97.10,1242850,23,19949,-80
2022-07-26 18:43:08,23.50,23.50,23.50,97.20,1243179,23,19988,-80
2022-07-26 18:43:39,23.50,23.50,23.50,97.30,1243281,23,20242,-80
2022-07-26 18:44:10,23.50,23.50,23.50,97.40,1245244,23,19974,-80
2022-07-26 18:44:41,23.50,23.50,23.50,97.90,1243193,23,19902,-80
2022-07-26 18:45:12,23.50,23.50,23.50,97.50,1245972,23,19902,-80
2022-07-26 18:45:42,23.50,23.50,23.50,97.60,1243398,23,19898,-80
2022-07-26 18:46:13,23.50,23.50,23.50,97.70,1245709,23,19908,-80
2022-07-26 18:46:43,23.50,23.50,23.50,97.70,1246937,23,20021,-80
2022-07-26 18:47:14,23.50,23.50,23.50,97.80,1250777,23,19901,-80
2022-07-26 18:47:44,23.40,23.40,23.40,97.80,1248757,23,19902,-80
2022-07-26 18:48:15,23.40,23.40,23.40,97.90,1248781,23,19981,-80
2022-07-26 18:48:46,23.40,23.40,23.40,97.70,1243450,23,19906,-80
2022-07-26 18:49:17,23.40,23.40,23.40,97.70,1243243,23,19898,-79
2022-07-26 18:49:47,23.40,23.40,23.40,97.80,1243689,23,19911,-80
2022-07-26 18:50:18,23.40,23.40,23.40,97.70,1243333,23,20394,-81
2022-07-26 18:50:51,23.40,23.40,23.40,98.30,1243066,23,20282,-80
2022-07-26 18:51:21,23.40,23.40,23.40,98.50,1243329,23,20839,-79
2022-07-26 18:51:52,23.40,23.40,23.40,98.70,1242774,23,20399,-79
2022-07-26 18:52:23,23.40,23.40,23.40,98.80,1243345,23,19913,-81
2022-07-26 18:52:53,23.30,23.30,23.30,98.80,1244457,23,19964,-79
2022-07-26 18:53:24,23.40,23.40,23.40,98.30,1243775,23,19902,-81
2022-07-26 18:53:55,23.30,23.30,23.30,98.40,1245201,23,20338,-79
2022-07-26 18:54:26,23.30,23.30,23.30,98.50,1237566,23,20809,-79
2022-07-26 18:54:57,23.30,23.30,23.30,98.50,1239449,23,19902,-80
2022-07-26 18:55:28,23.30,23.30,23.30,98.80,1235832,23,19945,-81
2022-07-26 18:55:58,23.30,23.30,23.30,98.70,1245437,23,19906,-80
2022-07-26 18:56:29,23.30,23.30,23.30,98.80,1249031,23,19902,-81
2022-07-26 18:56:59,23.30,23.30,23.30,99.10,1248801,23,21158,-80
2022-07-26 18:57:30,23.30,23.30,23.30,99.00,1249304,23,20535,-81
2022-07-26 18:58:00,23.30,23.30,23.30,98.70,1248581,23,19902,-78
2022-07-26 18:58:31,23.30,23.30,23.30,98.50,1243539,23,19925,-79
2022-07-26 18:59:02,23.30,23.30,23.30,98.70,1245908,23,19952,-80
2022-07-26 18:59:33,23.30,23.30,23.30,98.80,1241164,23,19917,-81
2022-07-26 19:00:15,23.30,23.30,23.30,98.90,1245046,23,19908,-77
2022-07-26 19:00:46,23.30,23.30,23.30,98.70,1244920,23,19918,-79
2022-07-26 19:01:17,23.30,23.30,23.30,98.70,1245115,23,19989,-79
2022-07-26 19:01:47,23.30,23.30,23.30,98.80,1240088,23,19902,-79
2022-07-26 19:02:18,23.30,23.30,23.30,98.50,1245356,23,20323,-78
2022-07-26 19:02:52,23.30,23.30,23.30,98.40,1240732,23,20497,-81
2022-07-26 19:03:23,23.30,23.30,23.30,98.40,1240180,23,20346,-79
2022-07-26 19:03:54,23.30,23.30,23.30,98.60,1240966,23,19906,-78
2022-07-26 19:04:24,23.30,23.30,23.30,99.00,1245624,23,20304,-79
2022-07-26 19:04:55,23.30,23.30,23.30,98.60,1243113,23,19993,-78
2022-07-26 19:05:29,23.30,23.30,23.30,98.80,1243214,23,19991,-79
2022-07-26 19:06:02,23.20,23.20,23.20,98.90,1239425,23,19903,-80
2022-07-26 19:06:35,23.30,23.30,23.30,98.60,1237309,23,20228,-78
2022-07-26 19:07:06,23.20,23.20,23.20,98.50,1241578,23,19906,-77
2022-07-26 19:07:37,23.20,23.20,23.20,98.50,1243348,23,20511,-79
2022-07-26 19:08:08,23.20,23.20,23.20,98.40,1243229,23,19980,-80
2022-07-26 19:08:38,23.20,23.20,23.20,98.50,1243710,23,19951,-80
2022-07-26 19:09:09,23.20,23.20,23.20,98.60,1245075,23,19948,-78
2022-07-26 19:09:40,23.20,23.20,23.20,98.80,1243098,23,19945,-78
2022-07-26 19:10:11,23.20,23.20,23.20,98.80,1245924,23,19979,-79
2022-07-26 19:10:41,23.20,23.20,23.20,98.70,1243301,23,20271,-79
2022-07-26 19:11:12,23.10,23.10,23.10,99.00,1245659,23,19989,-79
2022-07-26 19:11:45,23.10,23.10,23.10,99.00,1243747,23,19908,-79
2022-07-26 19:12:16,23.10,23.10,23.10,99.00,1241031,23,19910,-81
2022-07-26 19:12:47,23.00,23.00,23.00,99.00,1245749,23,20014,-79
2022-07-26 19:13:18,23.00,23.00,23.00,99.20,1243531,23,19972,-80
2022-07-26 19:13:48,23.10,23.10,23.10,99.30,1249046,23,20293,-79
2022-07-26 19:14:19,23.00,23.00,23.00,99.40,1249139,23,19898,-79
2022-07-26 19:14:49,23.00,23.00,23.00,99.70,1248937,23,19912,-80
2022-07-26 19:15:20,23.00,23.00,23.00,99.30,1248804,23,19981,-79
2022-07-26 19:15:51,23.00,23.00,23.00,99.50,1245592,23,19902,-79
2022-07-26 19:16:21,22.90,22.90,22.90,99.40,1243572,23,19902,-79
2022-07-26 19:16:52,23.00,23.00,23.00,99.60,1243456,23,19909,-79
2022-07-26 19:17:23,22.90,22.90,22.90,99.70,1244574,23,20231,-79
2022-07-26 19:17:53,22.90,22.90,22.90,99.70,1245277,23,19964,-79
2022-07-26 19:18:24,22.90,22.90,22.90,99.80,1243319,23,19906,-79
2022-07-26 19:18:54,22.90,22.90,22.90,99.60,1243018,23,19961,-79
2022-07-26 19:19:25,22.90,22.90,22.90,99.50,1243715,23,19906,-79
2022-07-26 19:19:56,22.90,22.90,22.90,99.50,1243214,23,19937,-79
2022-07-26 19:20:26,22.90,22.90,22.90,99.80,1243792,23,19902,-79
2022-07-26 19:20:57,22.80,22.80,22.80,99.90,1243517,23,20429,-79
2022-07-26 19:21:28,22.80,22.80,22.80,99.60,1243139,23,19926,-80
2022-07-26 19:21:58,22.90,22.90,22.90,99.70,1242878,23,19985,-80
2022-07-26 19:22:29,22.80,22.80,22.80,99.90,1243463,23,19924,-80
2022-07-26 19:23:00,22.80,22.80,22.80,99.90,1242734,23,20082,-81
2022-07-26 19:23:30,22.80,22.80,22.80,99.90,1243539,23,19902,-79
2022-07-26 19:24:01,22.80,22.80,22.80,99.80,1245613,23,19898,-80
2022-07-26 19:24:31,22.70,22.70,22.70,99.70,1243668,23,19898,-80
2022-07-26 19:25:07,22.70,22.70,22.70,99.80,1245737,23,20351,-80
2022-07-26 19:25:39,22.70,22.70,22.70,99.90,1243189,23,19915,-80
2022-07-26 19:26:09,22.70,22.70,22.70,99.90,1245402,23,19963,-80
2022-07-26 19:26:40,22.70,22.70,22.70,99.90,1241427,23,20406,-80
2022-07-26 19:27:11,22.80,22.80,22.80,99.90,1242952,23,20307,-81
2022-07-26 19:27:42,22.70,22.70,22.70,99.90,1245056,23,19977,-81
2022-07-26 19:28:12,22.70,22.70,22.70,99.90,1242687,23,19922,-79
2022-07-26 19:28:43,22.70,22.70,22.70,99.80,1243054,23,19902,-80
2022-07-26 19:29:14,22.70,22.70,22.70,99.80,1242858,23,19993,-80
2022-07-26 19:29:45,22.70,22.70,22.70,99.90,1242911,23,19942,-80
2022-07-26 19:30:16,22.70,22.70,22.70,99.90,1242805,23,19902,-80
2022-07-26 19:30:46,22.70,22.70,22.70,99.90,1243208,23,19957,-80
2022-07-26 19:31:17,22.70,22.70,22.70,99.90,1245554,23,19978,-80
2022-07-26 19:31:50,22.60,22.60,22.60,99.90,1243493,23,19906,-80
2022-07-26 19:32:20,22.60,22.60,22.60,99.90,1245865,23,20142,-80
2022-07-26 19:32:51,22.60,22.60,22.60,99.90,1243380,23,20085,-80
2022-07-26 19:33:21,22.60,22.60,22.60,99.90,1243411,23,19909,-80
2022-07-26 19:33:52,22.60,22.60,22.60,99.90,1241569,23,20366,-80
2022-07-26 19:34:25,22.60,22.60,22.60,99.90,1245682,23,20342,-80
2022-07-26 19:34:56,22.60,22.60,22.60,99.90,1243294,23,20557,-80
2022-07-26 19:35:26,22.60,22.60,22.60,99.90,1243243,23,20347,-80
2022-07-26 19:36:05,22.50,22.50,22.50,99.90,1245583,23,19965,-80
2022-07-26 19:36:36,22.50,22.50,22.50,99.90,1242887,23,20290,-80
2022-07-26 19:37:14,22.50,22.50,22.50,99.90,1245409,23,19913,-80
2022-07-26 19:37:53,22.50,22.50,22.50,99.90,1243041,23,19932,-80
2022-07-26 19:38:23,22.50,22.50,22.50,99.90,1242709,23,19907,-80
2022-07-26 19:38:56,22.50,22.50,22.50,99.90,1239430,23,19910,-80
2022-07-26 19:39:26,22.50,22.50,22.50,99.90,1239765,23,19910,-80
2022-07-26 19:40:02,22.50,22.50,22.50,99.90,1242753,23,19949,-80
2022-07-26 19:40:32,22.40,22.40,22.40,99.90,1243732,23,20416,-79
2022-07-26 19:41:03,22.50,22.50,22.50,99.90,1245922,23,20012,-80
2022-07-26 19:41:33,22.40,22.40,22.40,99.90,1243713,23,19926,-80
2022-07-26 19:42:06,22.50,22.50,22.50,99.90,1245864,23,19906,-80
2022-07-26 19:42:37,22.50,22.50,22.50,99.90,1243838,23,19925,-80
2022-07-26 19:43:08,22.40,22.40,22.40,99.90,1243765,23,19964,-80
2022-07-26 19:43:38,22.50,22.50,22.50,99.90,1243629,23,19922,-80
2022-07-26 19:44:09,22.50,22.50,22.50,99.90,1245868,23,19902,-82
2022-07-26 19:44:40,22.50,22.50,22.50,99.90,1243328,23,19909,-80
2022-07-26 19:45:11,22.50,22.50,22.50,99.90,1244875,23,19906,-79
2022-07-26 19:45:41,22.50,22.50,22.50,99.90,1243227,23,19902,-79
2022-07-26 19:46:12,22.50,22.50,22.50,99.90,1243479,23,20396,-80
2022-07-26 19:46:43,22.50,22.50,22.50,99.90,1245958,23,19914,-80
2022-07-26 19:47:14,22.40,22.40,22.40,99.90,1245620,23,19913,-80
2022-07-26 19:47:44,22.50,22.50,22.50,99.90,1243266,23,19910,-80
2022-07-26 19:48:15,22.50,22.50,22.50,99.90,1243550,23,19903,-80
2022-07-26 19:48:46,22.50,22.50,22.50,99.90,1245512,23,19913,-80
2022-07-26 19:49:16,22.50,22.50,22.50,99.90,1243386,23,20279,-80
2022-07-26 19:49:47,22.50,22.50,22.50,99.90,1243065,23,19910,-82
2022-07-26 19:50:17,22.40,22.40,22.40,99.90,1236631,23,19906,-80
2022-07-26 19:50:50,22.40,22.40,22.40,99.90,1231387,24,19953,-80
2022-07-26 19:51:20,22.40,22.40,22.40,99.90,1232177,23,20605,-80
2022-07-26 19:51:51,22.30,22.30,22.30,99.90,1237237,23,20385,-80
2022-07-26 19:52:22,22.30,22.30,22.30,99.90,1245472,23,19917,-80
2022-07-26 19:52:52,22.20,22.20,22.20,99.90,1243076,23,19914,-81
2022-07-26 19:53:32,22.30,22.30,22.30,99.90,1244405,23,19910,-81
2022-07-26 19:54:15,22.30,22.30,22.30,99.90,1245310,23,19917,-82
2022-07-26 19:54:46,22.30,22.30,22.30,99.90,1242864,23,20117,-81
2022-07-26 19:55:16,22.20,22.20,22.20,99.90,1245159,23,20241,-81
2022-07-26 19:55:47,22.20,22.20,22.20,99.90,1243194,23,19913,-82
2022-07-26 19:56:18,22.20,22.20,22.20,99.90,1242846,23,19906,-79
2022-07-26 19:56:48,22.20,22.20,22.20,99.90,1243280,23,20479,-80
2022-07-26 19:57:19,22.20,22.20,22.20,99.90,1243710,23,19984,-78
2022-07-26 19:57:50,22.20,22.20,22.20,99.90,1245174,23,20001,-82
2022-07-26 19:58:20,22.20,22.20,22.20,99.90,1245180,23,20382,-82
2022-07-26 19:58:51,22.20,22.20,22.20,99.90,1243399,23,20347,-82
2022-07-26 19:59:22,22.20,22.20,22.20,99.90,1239809,23,20173,-83
2022-07-26 19:59:53,22.20,22.20,22.20,99.90,1243005,23,19968,-82
2022-07-26 20:00:31,22.20,22.20,22.20,99.90,1243524,23,19912,-83
2022-07-26 20:01:03,22.20,22.20,22.20,99.90,1243236,23,19910,-83
2022-07-26 20:01:34,22.20,22.20,22.20,99.90,1243799,23,19992,-83
2022-07-26 20:02:05,22.20,22.20,22.20,99.90,1242823,23,20127,-83
2022-07-26 20:02:35,22.20,22.20,22.20,99.90,1261877,23,19906,-83
2022-07-26 20:03:06,22.20,22.20,22.20,99.90,1262280,23,19931,-83
2022-07-26 20:03:37,22.20,22.20,22.20,99.90,1261917,23,19904,-83
2022-07-26 20:04:08,22.20,22.20,22.20,99.90,1266965,23,20496,-80
2022-07-26 20:04:39,22.20,22.20,22.20,99.90,1243248,23,19941,-81
2022-07-26 20:05:10,22.20,22.20,22.20,99.90,1245423,23,19979,-80
2022-07-26 20:05:40,22.20,22.20,22.20,99.90,1242683,23,19910,-81
2022-07-26 20:06:11,22.20,22.20,22.20,99.90,1245584,23,19930,-81
2022-07-26 20:06:41,22.20,22.20,22.20,99.90,1243564,23,19906,-78
2022-07-26 20:07:18,22.20,22.20,22.20,99.90,1243530,23,19914,-81
2022-07-26 20:07:50,22.10,22.10,22.10,99.90,1243490,23,19906,-81
2022-07-26 20:08:20,22.20,22.20,22.20,99.90,1245709,23,19906,-79
2022-07-26 20:08:53,22.10,22.10,22.10,99.90,1240783,23,19918,-79
2022-07-26 20:09:25,22.20,22.20,22.20,99.90,1245591,23,20398,-78
2022-07-26 20:09:56,22.10,22.10,22.10,99.90,1241232,23,19906,-77
2022-07-26 20:10:27,22.10,22.10,22.10,99.90,1241093,23,19916,-77
2022-07-26 20:10:57,22.10,22.10,22.10,99.90,1243131,23,19962,-79
2022-07-26 20:11:28,22.10,22.10,22.10,99.90,1243487,23,20395,-77
2022-07-26 20:11:59,22.10,22.10,22.10,99.90,1245409,23,19906,-78
2022-07-26 20:12:29,22.00,22.00,22.00,99.90,1243777,23,19902,-78
2022-07-26 20:13:00,22.00,22.00,22.00,99.90,1243400,23,19949,-77
2022-07-26 20:13:31,22.00,22.00,22.00,99.90,1243645,23,19933,-79
2022-07-26 20:14:01,22.00,22.00,22.00,99.90,1245438,23,19913,-79
2022-07-26 20:14:32,22.00,22.00,22.00,99.90,1243643,23,20008,-79
2022-07-26 20:15:13,22.00,22.00,22.00,99.90,1245829,23,19929,-79
2022-07-26 20:15:45,22.00,22.00,22.00,99.90,1243447,23,20332,-79
2022-07-26 20:16:16,22.00,22.00,22.00,99.90,1243645,23,19902,-79
2022-07-26 20:16:47,22.00,22.00,22.00,99.90,1245742,23,19909,-79
2022-07-26 20:17:18,22.00,22.00,22.00,99.90,1243345,23,20089,-79
2022-07-26 20:17:49,22.00,22.00,22.00,99.90,1243532,23,19906,-79
2022-07-26 20:18:23,21.90,21.90,21.90,99.90,1243301,23,19986,-77
2022-07-26 20:18:54,21.90,21.90,21.90,99.90,1243587,23,20309,-77
2022-07-26 20:19:26,21.90,21.90,21.90,99.90,1243662,23,19980,-77
2022-07-26 20:19:57,21.90,21.90,21.90,99.90,1245692,23,19977,-79
2022-07-26 20:20:28,21.90,21.90,21.90,99.90,1243402,23,19908,-77
2022-07-26 20:20:58,21.90,21.90,21.90,99.90,1239284,23,19909,-77
2022-07-26 20:21:29,21.80,21.80,21.80,99.90,1237124,23,19930,-77
2022-07-26 20:22:00,21.80,21.80,21.80,99.90,1237359,23,19906,-77
2022-07-26 20:22:30,21.80,21.80,21.80,99.90,1243111,23,19917,-77
2022-07-26 20:23:03,21.80,21.80,21.80,99.90,1242942,23,20355,-78
2022-07-26 20:23:34,21.80,21.80,21.80,99.90,1243731,23,19902,-78
2022-07-26 20:24:05,21.80,21.80,21.80,99.90,1245156,23,20155,-77
2022-07-26 20:24:41,21.80,21.80,21.80,99.90,1243091,23,19909,-78
2022-07-26 20:25:12,21.80,21.80,21.80,99.90,1245515,23,19902,-83
2022-07-26 20:25:43,21.80,21.80,21.80,99.90,1245977,23,19906,-89
2022-07-26 20:26:13,21.70,21.70,21.70,99.90,1247300,23,19902,-89
2022-07-26 20:26:44,21.70,21.70,21.70,99.90,1245092,23,20218,-90
2022-07-26 20:27:14,21.70,21.70,21.70,99.90,1247652,23,19898,-89
2022-07-26 20:27:50,21.70,21.70,21.70,99.90,1245963,23,19989,-89
2022-07-26 20:28:20,21.70,21.70,21.70,99.90,1247397,23,19906,-88
2022-07-26 20:28:51,21.70,21.70,21.70,99.90,1245509,23,19909,-88
2022-07-26 20:29:22,21.70,21.70,21.70,99.90,1246905,23,19902,-88
2022-07-26 20:29:52,21.70,21.70,21.70,99.90,1244997,23,19993,-89
2022-07-26 20:30:24,21.70,21.70,21.70,99.90,1247763,23,19945,-88
2022-07-26 20:30:55,21.70,21.70,21.70,99.90,1245347,23,19937,-89
2022-07-26 20:31:28,21.70,21.70,21.70,99.90,1245060,23,20283,-89
2022-07-26 20:31:59,21.70,21.70,21.70,99.90,1244709,23,19948,-88
2022-07-26 20:32:30,21.70,21.70,21.70,99.90,1244283,23,19952,-89
2022-07-26 20:33:00,21.70,21.70,21.70,99.90,1244442,23,19906,-89
2022-07-26 20:33:34,21.60,21.60,21.60,99.90,1245171,23,20055,-89
2022-07-26 20:34:05,21.70,21.70,21.70,99.90,1246174,23,19906,-89
2022-07-26 20:34:55,21.60,21.60,21.60,99.90,1238439,23,20033,-89
2022-07-26 20:35:35,21.60,21.60,21.60,99.90,1233231,23,20355,-89
2022-07-26 20:36:09,21.60,21.60,21.60,99.90,1240994,23,19930,-89
2022-07-26 20:36:45,21.50,21.50,21.50,99.90,1244201,23,19906,-90
2022-07-26 20:37:49,21.50,21.50,21.50,99.90,1238585,23,20336,-89
2022-07-26 20:38:26,21.50,21.50,21.50,99.90,1248115,23,19906,-90
2022-07-26 20:40:17,21.50,21.50,21.50,99.90,1263385,23,19909,-89
2022-07-26 20:40:48,21.40,21.40,21.40,99.90,1246038,23,19940,-87
2022-07-26 20:41:41,21.40,21.40,21.40,99.90,1245896,23,19910,-89
2022-07-26 20:42:12,21.50,21.50,21.50,99.90,1231926,23,19942,-88
2022-07-26 20:42:42,21.50,21.50,21.50,99.90,1238473,23,19913,-88
2022-07-26 20:43:33,21.50,21.50,21.50,99.90,1243677,23,19981,-90
2022-07-26 20:44:16,21.50,21.50,21.50,99.90,1246777,23,19914,-89
2022-07-26 20:45:00,21.50,21.50,21.50,99.90,1245325,23,19917,-90
2022-07-26 20:45:44,21.40,21.40,21.40,99.90,1244400,23,19952,-89
2022-07-26 20:46:18,21.40,21.40,21.40,99.90,1246350,23,19913,-89
2022-07-26 20:47:57,21.30,21.30,21.30,99.90,1225708,23,20023,-88
2022-07-26 20:48:42,21.30,21.30,21.30,99.90,1244126,23,19977,-90
2022-07-26 20:50:15,21.20,21.20,21.20,99.90,1238303,23,20002,-88
2022-07-26 20:51:05,21.10,21.10,21.10,99.90,1243787,23,20097,-88
2022-07-26 20:51:36,21.10,21.10,21.10,99.90,1245717,23,20216,-87
2022-07-26 20:52:24,21.10,21.10,21.10,99.90,1245780,23,20294,-90
2022-07-26 20:54:06,21.00,21.00,21.00,99.90,1256641,23,19920,-88
2022-07-26 20:54:49,21.00,21.00,21.00,99.90,1245833,23,20307,-89
2022-07-26 20:55:33,21.00,21.00,21.00,99.90,1248072,23,19912,-88
2022-07-26 20:56:25,20.90,20.90,20.90,99.90,1245295,23,19933,-91
2022-07-26 20:58:26,20.90,20.90,20.90,99.90,1216768,23,20044,-90
2022-07-26 20:59:01,20.90,20.90,20.90,99.90,1244491,23,20330,-90
2022-07-26 21:00:58,20.90,20.90,20.90,99.90,1232332,23,19908,-88
2022-07-26 21:01:29,20.90,20.90,20.90,99.90,1244552,23,19993,-88
2022-07-26 21:02:22,20.80,20.80,20.80,99.90,1245113,23,19913,-87
2022-07-26 21:02:52,20.80,20.80,20.80,99.90,1242901,23,19924,-87
2022-07-26 21:03:28,20.90,20.90,20.90,99.90,1245292,23,19910,-87
2022-07-26 21:04:02,20.80,20.80,20.80,99.90,1243444,23,19913,-87
2022-07-26 21:04:59,20.80,20.80,20.80,99.90,1243836,23,19910,-88
2022-07-26 21:05:35,20.80,20.80,20.80,99.90,1237673,23,19917,-88
2022-07-26 21:06:47,20.80,20.80,20.80,99.90,1232369,23,19998,-88
2022-07-26 21:07:23,20.80,20.80,20.80,99.90,1241289,23,19910,-88
2022-07-26 21:08:06,20.70,20.70,20.70,99.90,1246302,23,19906,-88
2022-07-26 21:08:37,20.70,20.70,20.70,99.90,1238120,23,19907,-88
2022-07-26 21:09:16,20.70,20.70,20.70,99.90,1233079,24,19907,-88
2022-07-26 21:09:47,20.70,20.70,20.70,99.90,1233594,24,19985,-88
2022-07-26 21:10:43,20.70,20.70,20.70,99.90,1239826,23,19913,-88
2022-07-26 21:11:30,20.70,20.70,20.70,99.90,1246172,23,19914,-88
2022-07-26 21:12:15,20.70,20.70,20.70,99.90,1245768,23,19906,-88
2022-07-26 21:13:20,20.70,20.70,20.70,99.90,1245113,23,19914,-89
2022-07-26 21:15:14,20.70,20.70,20.70,99.90,1243267,23,19906,-88
2022-07-26 21:15:57,20.70,20.70,20.70,99.90,1244193,23,20398,-88
2022-07-26 21:16:33,20.70,20.70,20.70,99.90,1245107,23,19906,-89
2022-07-26 21:17:06,20.70,20.70,20.70,99.90,1262870,23,19909,-88
2022-07-26 21:17:39,20.70,20.70,20.70,99.90,1245467,23,19910,-88
2022-07-26 21:18:10,20.70,20.70,20.70,99.90,1245021,23,20337,-88
2022-07-26 21:18:41,20.70,20.70,20.70,99.90,1246748,23,19980,-89
2022-07-26 21:19:13,20.60,20.60,20.60,99.90,1246971,23,20852,-88
2022-07-26 21:19:46,20.60,20.60,20.60,99.90,1246974,23,19906,-89
2022-07-26 21:20:48,20.60,20.60,20.60,99.90,1246835,23,19906,-88
2022-07-26 21:21:36,20.70,20.70,20.70,99.90,1245555,23,20279,-88
2022-07-26 21:22:23,20.70,20.70,20.70,99.90,1247674,23,19953,-89
2022-07-26 21:22:57,20.70,20.70,20.70,99.90,1249731,23,20461,-89
2022-07-26 21:23:42,20.70,20.70,20.70,99.90,1245361,23,19906,-89
2022-07-26 21:24:24,20.70,20.70,20.70,99.90,1245372,23,20239,-89
2022-07-26 21:24:57,20.70,20.70,20.70,99.90,1245520,23,19913,-87
2022-07-26 21:25:27,20.60,20.60,20.60,99.90,1244721,23,20320,-87
2022-07-26 21:26:06,20.60,20.60,20.60,99.90,1246576,23,19902,-91
2022-07-26 21:26:39,20.60,20.60,20.60,99.90,1243560,23,19989,-90
2022-07-26 21:27:15,20.60,20.60,20.60,99.90,1244925,23,20325,-89
2022-07-26 21:27:46,20.60,20.60,20.60,99.90,1237424,23,19919,-83
2022-07-26 21:28:19,20.60,20.60,20.60,99.90,1237587,23,19910,-86
2022-07-26 21:28:50,20.60,20.60,20.60,99.90,1241413,23,19907,-84
2022-07-26 21:29:21,20.60,20.60,20.60,99.90,1237836,23,19906,-84
2022-07-26 21:29:51,20.60,20.60,20.60,99.90,1245269,23,20775,-85
2022-07-26 21:30:22,20.50,20.50,20.50,99.90,1243147,23,19913,-85
2022-07-26 21:30:53,20.50,20.50,20.50,99.90,1242872,23,19906,-86
2022-07-26 21:31:24,20.60,20.60,20.60,99.90,1245945,23,20242,-85
2022-07-26 21:31:54,20.50,20.50,20.50,99.90,1244789,23,19910,-83
2022-07-26 21:32:25,20.50,20.50,20.50,99.90,1242602,23,19914,-83
2022-07-26 21:32:55,20.50,20.50,20.50,99.90,1237061,23,19911,-81
2022-07-26 21:33:26,20.50,20.50,20.50,99.90,1237719,23,19961,-81
2022-07-26 21:33:57,20.50,20.50,20.50,99.90,1237272,23,19906,-89
2022-07-26 21:34:28,20.50,20.50,20.50,99.90,1243582,23,20303,-90
2022-07-26 21:34:59,20.50,20.50,20.50,99.90,1245648,23,19913,-89
2022-07-26 21:35:29,20.50,20.50,20.50,99.90,1243509,23,19991,-89
2022-07-26 21:36:00,20.50,20.50,20.50,99.90,1245428,23,20009,-89
2022-07-26 21:36:31,20.40,20.40,20.40,99.90,1237562,23,19914,-85
2022-07-26 21:37:04,20.50,20.50,20.50,99.90,1239527,23,19914,-85
2022-07-26 21:37:35,20.40,20.40,20.40,99.90,1237064,23,20062,-87
2022-07-26 21:38:06,20.40,20.40,20.40,99.90,1236865,23,19906,-84
2022-07-26 21:38:37,20.40,20.40,20.40,99.90,1237704,23,19973,-85
2022-07-26 21:39:07,20.40,20.40,20.40,99.90,1239869,23,19910,-85
2022-07-26 21:39:38,20.40,20.40,20.40,99.90,1243206,23,19910,-85
2022-07-26 21:40:09,20.40,20.40,20.40,99.90,1245432,23,19912,-85
2022-07-26 21:40:39,20.40,20.40,20.40,99.90,1243618,23,19929,-85
2022-07-26 21:41:10,20.40,20.40,20.40,99.90,1245913,23,19906,-85
2022-07-26 21:41:41,20.40,20.40,20.40,99.90,1242993,23,20339,-85
2022-07-26 21:42:11,20.50,20.50,20.50,99.90,1243130,23,19925,-85
2022-07-26 21:42:42,20.50,20.50,20.50,99.90,1244419,23,19972,-85
2022-07-26 21:43:12,20.50,20.50,20.50,99.90,1244694,23,19910,-85
2022-07-26 21:43:43,20.50,20.50,20.50,99.90,1243353,23,20092,-82
2022-07-26 21:44:14,20.50,20.50,20.50,99.90,1243387,23,19906,-85
2022-07-26 21:44:44,20.50,20.50,20.50,99.90,1243135,23,19906,-87
2022-07-26 21:45:15,20.50,20.50,20.50,99.90,1243173,23,19933,-86
2022-07-26 21:45:46,20.50,20.50,20.50,99.90,1245291,23,19914,-86
2022-07-26 21:46:16,20.50,20.50,20.50,99.90,1245137,23,19906,-87
2022-07-26 21:46:53,20.50,20.50,20.50,99.90,1243563,23,19920,-85
2022-07-26 21:47:24,20.50,20.50,20.50,99.90,1245183,23,19906,-85
2022-07-26 21:47:55,20.50,20.50,20.50,99.90,1245227,23,19933,-88
2022-07-26 21:48:25,20.50,20.50,20.50,99.90,1243175,23,19921,-85
2022-07-26 21:48:56,20.50,20.50,20.50,99.90,1237000,23,19963,-84
2022-07-26 21:49:27,20.40,20.40,20.40,99.90,1237648,23,19984,-85
2022-07-26 21:49:59,20.40,20.40,20.40,99.90,1231234,23,19930,-85
2022-07-26 21:50:29,20.40,20.40,20.40,99.90,1237870,23,19949,-86
2022-07-26 21:51:00,20.40,20.40,20.40,99.90,1245112,23,19929,-85
2022-07-26 21:51:30,20.40,20.40,20.40,99.90,1237581,23,19906,-85
2022-07-26 21:52:01,20.40,20.40,20.40,99.90,1238957,23,20221,-85
2022-07-26 21:52:32,20.30,20.30,20.30,99.90,1238114,23,19906,-84
2022-07-26 21:53:02,20.40,20.40,20.40,99.90,1236588,23,20064,-84
2022-07-26 21:53:36,20.30,20.30,20.30,99.90,1231135,23,19907,-85
2022-07-26 21:54:06,20.30,20.30,20.30,99.90,1237105,23,19903,-86
2022-07-26 21:54:37,20.30,20.30,20.30,99.90,1237726,23,19954,-84
2022-07-26 21:55:07,20.30,20.30,20.30,99.90,1245551,23,19906,-86
2022-07-26 21:55:38,20.30,20.30,20.30,99.90,1243771,23,19961,-86
2022-07-26 21:56:10,20.30,20.30,20.30,99.90,1245585,23,19906,-87
2022-07-26 21:56:41,20.30,20.30,20.30,99.90,1240981,23,19902,-85
2022-07-26 21:57:11,20.30,20.30,20.30,99.90,1243195,23,19913,-85
2022-07-26 21:57:43,20.30,20.30,20.30,99.90,1242997,23,19904,-84
2022-07-26 21:58:14,20.30,20.30,20.30,99.90,1245522,23,20244,-84
2022-07-26 21:58:44,20.30,20.30,20.30,99.90,1244062,23,19904,-84
2022-07-26 21:59:15,20.30,20.30,20.30,99.90,1242813,23,19994,-84
2022-07-26 21:59:45,20.30,20.30,20.30,99.90,1243355,23,19993,-84
2022-07-26 22:00:16,20.30,20.30,20.30,99.90,1243009,23,20000,-85
2022-07-26 22:00:47,20.30,20.30,20.30,99.90,1243030,23,20323,-84
2022-07-26 22:01:17,20.30,20.30,20.30,99.90,1243718,23,19992,-86
2022-07-26 22:01:50,20.30,20.30,20.30,99.90,1243822,23,19908,-87
2022-07-26 22:02:21,20.30,20.30,20.30,99.90,1242957,23,19949,-86
2022-07-26 22:02:52,20.30,20.30,20.30,99.90,1244965,23,20009,-86
2022-07-26 22:03:22,20.30,20.30,20.30,99.90,1242999,23,19903,-86
2022-07-26 22:03:53,20.20,20.20,20.20,99.90,1242912,23,19910,-86
2022-07-26 22:04:24,20.10,20.10,20.10,99.90,1246060,23,19953,-87
2022-07-26 22:04:56,20.20,20.20,20.20,99.90,1243286,23,19908,-86
2022-07-26 22:05:41,20.10,20.10,20.10,99.90,1239666,23,20541,-87
2022-07-26 22:06:11,20.10,20.10,20.10,99.90,1237106,23,19906,-83
2022-07-26 22:06:42,20.10,20.10,20.10,99.90,1240669,23,19911,-85
2022-07-26 22:07:13,20.10,20.10,20.10,99.90,1245507,23,20032,-86
2022-07-26 22:07:43,20.10,20.10,20.10,99.90,1243326,23,20343,-86
2022-07-26 22:08:14,20.10,20.10,20.10,99.90,1245026,23,19909,-85
2022-07-26 22:08:44,20.00,20.00,20.00,99.90,1243909,23,20038,-88
2022-07-26 22:09:15,20.00,20.00,20.00,99.90,1242997,23,19903,-89
2022-07-26 22:09:46,20.00,20.00,20.00,99.90,1243538,23,19924,-89
2022-07-26 22:10:16,20.00,20.00,20.00,99.90,1243251,23,19942,-84
2022-07-26 22:10:47,19.90,19.90,19.90,99.90,1242972,23,19974,-79
2022-07-26 22:11:17,19.90,19.90,19.90,99.90,1237392,23,19910,-86
2022-07-26 22:11:48,19.90,19.90,19.90,99.90,1239628,23,19903,-80
2022-07-26 22:12:19,19.90,19.90,19.90,99.90,1242865,23,19910,-85
2022-07-26 22:12:49,19.80,19.80,19.80,99.90,1243941,23,19906,-85
2022-07-26 22:13:20,19.80,19.80,19.80,99.90,1242651,23,19902,-86
2022-07-26 22:13:50,19.70,19.70,19.70,99.90,1242641,23,20275,-86
2022-07-26 22:14:21,19.70,19.70,19.70,99.90,1239375,23,19981,-86
2022-07-26 22:14:52,19.60,19.60,19.60,99.90,1231643,24,20518,-85
2022-07-26 22:15:23,19.60,19.60,19.60,99.90,1231485,23,19919,-84
2022-07-26 22:15:53,19.50,19.50,19.50,99.90,1237439,23,19914,-84
2022-07-26 22:16:24,19.50,19.50,19.50,99.90,1243343,23,19902,-86
2022-07-26 22:16:55,19.50,19.50,19.50,99.90,1242930,23,20198,-85
2022-07-26 22:17:25,19.50,19.50,19.50,99.90,1243246,23,19992,-85
2022-07-26 22:17:58,19.40,19.40,19.40,99.90,1243439,23,19964,-85
2022-07-26 22:18:29,19.40,19.40,19.40,99.90,1245687,23,20020,-85
2022-07-26 22:19:00,19.40,19.40,19.40,99.90,1243346,23,19951,-86
2022-07-26 22:19:30,19.40,19.40,19.40,99.90,1243708,23,19925,-86
2022-07-26 22:20:01,19.40,19.40,19.40,99.90,1243251,23,19908,-85
2022-07-26 22:20:32,19.40,19.40,19.40,99.90,1243753,23,19909,-84
2022-07-26 22:21:03,19.40,19.40,19.40,99.90,1245384,23,19906,-84
2022-07-26 22:21:33,19.40,19.40,19.40,99.90,1243232,23,19943,-84
2022-07-26 22:22:04,19.30,19.30,19.30,99.90,1245865,23,19912,-84
2022-07-26 22:22:35,19.30,19.30,19.30,99.90,1243330,23,19898,-85
2022-07-26 22:23:08,19.30,19.30,19.30,99.90,1243267,23,19910,-84
2022-07-26 22:23:38,19.30,19.30,19.30,99.90,1243572,23,19902,-85
2022-07-26 22:24:09,19.30,19.30,19.30,99.90,1245649,23,19906,-85
2022-07-26 22:24:40,19.30,19.30,19.30,99.90,1243290,23,19930,-85
2022-07-26 22:25:10,19.30,19.30,19.30,99.90,1243509,23,20315,-85
2022-07-26 22:25:41,19.30,19.30,19.30,99.90,1243374,23,19914,-85
2022-07-26 22:26:12,19.30,19.30,19.30,99.90,1243058,23,19908,-85
2022-07-26 22:26:43,19.30,19.30,19.30,99.90,1245709,23,19902,-84
2022-07-26 22:27:14,19.30,19.30,19.30,99.90,1242388,23,19982,-85
2022-07-26 22:27:44,19.30,19.30,19.30,99.90,1237104,23,19957,-84
2022-07-26 22:28:15,19.30,19.30,19.30,99.90,1237147,23,20240,-85
2022-07-26 22:28:46,19.20,19.20,19.20,99.90,1231375,23,19989,-84
2022-07-26 22:29:16,19.20,19.20,19.20,99.90,1237435,23,19903,-85
2022-07-26 22:29:47,19.20,19.20,19.20,99.90,1245466,23,19941,-85
2022-07-26 22:30:17,19.20,19.20,19.20,99.90,1242989,23,19902,-85
2022-07-26 22:30:48,19.20,19.20,19.20,99.90,1245645,23,20381,-85
2022-07-26 22:31:19,19.20,19.20,19.20,99.90,1245708,23,19910,-84
2022-07-26 22:31:49,19.20,19.20,19.20,99.90,1243513,23,20470,-85
2022-07-26 22:32:20,19.20,19.20,19.20,99.90,1243515,23,19903,-85
2022-07-26 22:32:51,19.20,19.20,19.20,99.90,1243453,23,19912,-85
2022-07-26 22:33:22,19.20,19.20,19.20,99.90,1241298,23,19921,-85
2022-07-26 22:33:52,19.20,19.20,19.20,99.90,1243308,23,19910,-85
2022-07-26 22:34:23,19.10,19.10,19.10,99.90,1243700,23,19913,-84
2022-07-26 22:34:54,19.10,19.10,19.10,99.90,1245617,23,19913,-85
2022-07-26 22:35:25,19.10,19.10,19.10,99.90,1243519,23,19952,-85
2022-07-26 22:35:56,19.10,19.10,19.10,99.90,1245662,23,19909,-81
2022-07-26 22:36:26,19.10,19.10,19.10,99.90,1243964,23,20247,-85
2022-07-26 22:36:57,19.20,19.20,19.20,99.90,1243118,23,20433,-85
2022-07-26 22:37:28,19.10,19.10,19.10,99.90,1243243,23,19910,-84
2022-07-26 22:38:02,19.10,19.10,19.10,99.90,1245608,23,19933,-84
2022-07-26 22:38:33,19.10,19.10,19.10,99.90,1243533,23,19960,-85
2022-07-26 22:39:04,19.10,19.10,19.10,99.90,1245849,23,19960,-85
2022-07-26 22:39:34,19.10,19.10,19.10,99.90,1240894,23,20280,-86
2022-07-26 22:40:05,19.20,19.20,19.20,99.90,1245184,23,19976,-85
2022-07-26 22:40:37,19.20,19.20,19.20,99.90,1243340,23,20270,-85
2022-07-26 22:41:07,19.10,19.10,19.10,99.90,1243129,23,19902,-85
2022-07-26 22:41:38,19.10,19.10,19.10,99.90,1243108,23,20352,-85
2022-07-26 22:42:08,19.10,19.10,19.10,99.90,1243512,23,19962,-85
2022-07-26 22:42:39,19.10,19.10,19.10,99.90,1243311,23,19993,-85
2022-07-26 22:43:10,19.10,19.10,19.10,99.90,1243423,23,20238,-85
2022-07-26 22:43:40,19.10,19.10,19.10,99.90,1243552,23,20051,-85
2022-07-26 22:44:11,19.10,19.10,19.10,99.90,1243518,23,19985,-85
2022-07-26 22:44:42,19.10,19.10,19.10,99.90,1243421,23,19977,-85
2022-07-26 22:45:12,19.10,19.10,19.10,99.90,1242760,23,20007,-85
2022-07-26 22:45:43,19.10,19.10,19.10,99.90,1242993,23,19913,-85
2022-07-26 22:46:14,19.10,19.10,19.10,99.90,1245115,23,19925,-85
2022-07-26 22:46:44,19.10,19.10,19.10,99.90,1243332,23,19915,-85
2022-07-26 22:47:15,19.10,19.10,19.10,99.90,1245050,23,19906,-84
2022-07-26 22:47:45,19.10,19.10,19.10,99.90,1243017,23,20411,-85
2022-07-26 22:48:16,19.10,19.10,19.10,99.90,1243021,23,19913,-85
2022-07-26 22:48:47,19.10,19.10,19.10,99.90,1237476,23,19913,-85
2022-07-26 22:49:17,19.00,19.00,19.00,99.90,1244934,23,19905,-85
2022-07-26 22:49:48,19.00,19.00,19.00,99.90,1243344,23,20288,-85
2022-07-26 22:50:18,19.00,19.00,19.00,99.90,1245174,23,20718,-85
2022-07-26 22:50:49,19.00,19.00,19.00,99.90,1241305,23,19934,-85
2022-07-26 22:51:19,19.00,19.00,19.00,99.90,1251061,23,20081,-84
2022-07-26 22:51:50,19.00,19.00,19.00,99.90,1250627,23,19913,-85
2022-07-26 22:52:21,18.90,18.90,18.90,99.90,1248819,23,19906,-85
2022-07-26 22:52:51,18.90,18.90,18.90,99.90,1248918,23,20305,-85
2022-07-26 22:53:22,19.00,19.00,19.00,99.90,1243409,23,19924,-85
2022-07-26 22:53:52,19.00,19.00,19.00,99.90,1245585,23,19948,-85
2022-07-26 22:54:23,18.90,18.90,18.90,99.90,1243215,23,20283,-86
2022-07-26 22:54:54,18.90,18.90,18.90,99.90,1243927,23,19934,-85
2022-07-26 22:55:24,19.00,19.00,19.00,99.90,1236991,23,19913,-86
2022-07-26 22:55:55,19.00,19.00,19.00,99.90,1239363,23,19930,-85
2022-07-26 22:56:26,19.00,19.00,19.00,99.90,1243073,23,19902,-84
2022-07-26 22:56:56,18.90,18.90,18.90,99.90,1243003,23,19981,-85
2022-07-26 22:57:30,18.90,18.90,18.90,99.90,1243860,23,19902,-85
2022-07-26 22:58:01,19.00,19.00,19.00,99.90,1250720,23,19905,-85
2022-07-26 22:58:32,19.00,19.00,19.00,99.90,1248972,23,19902,-86
2022-07-26 22:59:02,19.00,19.00,19.00,99.90,1248846,23,20385,-85
2022-07-26 22:59:33,19.00,19.00,19.00,99.90,1248529,23,19952,-85
2022-07-26 23:00:06,19.00,19.00,19.00,99.90,1245608,23,19948,-85
2022-07-26 23:00:36,18.90,18.90,18.90,99.90,1243355,23,19903,-86
2022-07-26 23:01:07,19.00,19.00,19.00,99.90,1242856,23,19905,-85
2022-07-26 23:01:38,18.90,18.90,18.90,99.90,1243501,23,19902,-85
2022-07-26 23:02:09,18.90,18.90,18.90,99.90,1243023,23,19898,-86
2022-07-26 23:02:39,18.90,18.90,18.90,99.90,1242565,23,20232,-85
2022-07-26 23:03:10,18.90,18.90,18.90,99.90,1245461,23,19909,-85
2022-07-26 23:03:40,18.90,18.90,18.90,99.90,1243248,23,20010,-85
2022-07-26 23:04:11,18.80,18.80,18.80,99.90,1245562,23,20480,-85
2022-07-26 23:04:42,18.80,18.80,18.80,99.90,1243242,23,20231,-86
2022-07-26 23:05:12,18.80,18.80,18.80,99.90,1245621,23,19914,-85
2022-07-26 23:05:43,18.80,18.80,18.80,99.90,1242830,23,19898,-85
2022-07-26 23:06:13,18.80,18.80,18.80,99.90,1243340,23,20311,-85
2022-07-26 23:06:44,18.70,18.70,18.70,99.90,1243521,23,19932,-85
2022-07-26 23:07:15,18.70,18.70,18.70,99.90,1245258,23,19902,-85
2022-07-26 23:07:45,18.70,18.70,18.70,99.90,1249133,23,19922,-85
2022-07-26 23:08:16,18.70,18.70,18.70,99.90,1249369,23,19907,-86
2022-07-26 23:08:47,18.60,18.60,18.60,99.90,1250233,23,19981,-85
2022-07-26 23:09:17,18.60,18.60,18.60,99.90,1249975,23,19902,-84
2022-07-26 23:09:48,18.60,18.60,18.60,99.90,1243578,23,20399,-84
2022-07-26 23:10:19,18.60,18.60,18.60,99.90,1243064,23,19902,-85
2022-07-26 23:10:52,18.60,18.60,18.60,99.90,1243152,23,19902,-84
2022-07-26 23:11:22,18.60,18.60,18.60,99.90,1237924,23,19930,-85
2022-07-26 23:11:53,18.50,18.50,18.50,99.90,1245179,23,19921,-85
2022-07-26 23:12:23,18.50,18.50,18.50,99.90,1243299,23,19935,-85
2022-07-26 23:12:55,18.50,18.50,18.50,99.90,1237333,23,19909,-84
2022-07-26 23:13:25,18.50,18.50,18.50,99.90,1243005,23,19905,-85
2022-07-26 23:13:56,18.50,18.50,18.50,99.90,1245454,23,19937,-85
2022-07-26 23:14:27,18.50,18.50,18.50,99.90,1243355,23,19898,-85
2022-07-26 23:14:57,18.50,18.50,18.50,99.90,1242554,23,19914,-84
2022-07-26 23:15:28,18.50,18.50,18.50,99.90,1243579,23,19981,-85
2022-07-26 23:15:59,18.50,18.50,18.50,99.90,1243136,23,19898,-84
2022-07-26 23:16:30,18.50,18.50,18.50,99.90,1245891,23,20350,-86
2022-07-26 23:17:00,18.50,18.50,18.50,99.90,1243028,23,19906,-85
2022-07-26 23:17:33,18.50,18.50,18.50,99.90,1243409,23,19929,-86
2022-07-26 23:18:04,18.40,18.40,18.40,99.90,1243194,23,19909,-86
2022-07-26 23:18:36,18.40,18.40,18.40,99.90,1238168,23,19903,-86
2022-07-26 23:19:06,18.40,18.40,18.40,99.90,1243673,23,20339,-86
2022-07-26 23:19:37,18.40,18.40,18.40,99.90,1245138,23,19902,-85
2022-07-26 23:20:08,18.30,18.30,18.30,99.90,1243555,23,19909,-86
2022-07-26 23:20:39,18.30,18.30,18.30,99.90,1243703,23,19898,-86
2022-07-26 23:21:10,18.30,18.30,18.30,99.90,1249321,23,19905,-86
2022-07-26 23:21:41,18.30,18.30,18.30,99.90,1251452,23,19902,-85
2022-07-26 23:22:11,18.20,18.20,18.20,99.90,1249118,23,19945,-83
2022-07-26 23:22:45,18.20,18.20,18.20,99.90,1248709,23,19901,-85
2022-07-26 23:23:15,18.20,18.20,18.20,99.90,1245848,23,20005,-85
2022-07-26 23:23:46,18.20,18.20,18.20,99.90,1243588,23,19912,-85
2022-07-26 23:24:17,18.20,18.20,18.20,99.90,1243610,23,19926,-85
2022-07-26 23:24:47,18.20,18.20,18.20,99.90,1245962,23,19969,-85
2022-07-26 23:25:20,18.10,18.10,18.10,99.90,1243680,23,19902,-85
2022-07-26 23:25:51,18.20,18.20,18.20,99.90,1243658,23,20234,-85
2022-07-26 23:26:22,18.20,18.20,18.20,99.90,1243656,23,19918,-85
2022-07-26 23:26:52,18.10,18.10,18.10,99.90,1243707,23,19989,-85
2022-07-26 23:27:23,18.20,18.20,18.20,99.90,1243731,23,19898,-85
2022-07-26 23:27:53,18.20,18.20,18.20,99.90,1245629,23,19922,-86
2022-07-26 23:28:24,18.20,18.20,18.20,99.90,1243498,23,20572,-85
2022-07-26 23:28:55,18.10,18.10,18.10,99.90,1245307,23,19906,-85
2022-07-26 23:29:25,18.10,18.10,18.10,99.90,1243643,23,19906,-86
2022-07-26 23:29:56,18.10,18.10,18.10,99.90,1250719,23,19902,-86
2022-07-26 23:30:27,18.10,18.10,18.10,99.90,1247163,23,19986,-86
2022-07-26 23:30:57,18.10,18.10,18.10,99.90,1245186,23,20347,-86
2022-07-26 23:31:28,18.10,18.10,18.10,99.90,1243337,23,20008,-86
2022-07-26 23:32:01,18.10,18.10,18.10,99.90,1245064,23,19906,-86
2022-07-26 23:32:32,18.10,18.10,18.10,99.90,1238089,23,19907,-87
2022-07-26 23:33:03,18.10,18.10,18.10,99.90,1243124,23,19906,-84
2022-07-26 23:33:33,18.00,18.00,18.00,99.90,1243183,23,19902,-86
2022-07-26 23:34:04,18.10,18.10,18.10,99.90,1245690,23,19902,-83
2022-07-26 23:34:34,18.10,18.10,18.10,99.90,1243564,23,19906,-83
2022-07-26 23:35:05,18.00,18.00,18.00,99.90,1243624,23,19913,-85
2022-07-26 23:35:36,18.00,18.00,18.00,99.90,1245675,23,19909,-84
2022-07-26 23:36:07,18.00,18.00,18.00,99.90,1245700,23,19917,-84
2022-07-26 23:36:37,18.00,18.00,18.00,99.90,1243773,23,19906,-84
2022-07-26 23:37:08,17.90,17.90,17.90,99.90,1251503,23,19909,-84
2022-07-26 23:37:38,17.90,17.90,17.90,99.90,1243192,23,19912,-84
2022-07-26 23:38:09,17.90,17.90,17.90,99.90,1245292,23,19942,-85
2022-07-26 23:38:39,17.90,17.90,17.90,99.90,1243378,23,19902,-85
2022-07-26 23:39:10,17.90,17.90,17.90,99.90,1245573,23,20297,-84
2022-07-26 23:39:41,17.90,17.90,17.90,99.90,1243348,23,20202,-85
2022-07-26 23:40:12,17.90,17.90,17.90,99.90,1243416,23,19924,-84
2022-07-26 23:40:42,17.90,17.90,17.90,99.90,1243311,23,19969,-85
2022-07-26 23:41:13,17.90,17.90,17.90,99.90,1245325,23,19906,-84
2022-07-26 23:41:43,17.90,17.90,17.90,99.90,1243443,23,19957,-84
2022-07-26 23:42:16,18.00,18.00,18.00,99.90,1243432,23,20358,-84
2022-07-26 23:42:47,18.00,18.00,18.00,99.90,1243399,23,20041,-85
2022-07-26 23:43:18,18.00,18.00,18.00,99.90,1245967,23,20070,-85
2022-07-26 23:43:49,18.00,18.00,18.00,99.90,1245756,23,19992,-84
2022-07-26 23:44:20,17.90,17.90,17.90,99.90,1245246,23,19945,-85
2022-07-26 23:44:50,17.90,17.90,17.90,99.90,1243613,23,19906,-84
2022-07-26 23:45:24,17.90,17.90,17.90,99.90,1243849,23,20379,-84
2022-07-26 23:45:55,17.90,17.90,17.90,99.90,1245245,23,19959,-84
2022-07-26 23:46:25,18.00,18.00,18.00,99.90,1247932,23,19979,-84
2022-07-26 23:46:57,18.00,18.00,18.00,99.90,1251219,23,19909,-83
2022-07-26 23:47:27,18.00,18.00,18.00,99.90,1249299,23,19905,-84
2022-07-26 23:47:58,18.00,18.00,18.00,99.90,1251087,23,19912,-84
2022-07-26 23:48:29,18.00,18.00,18.00,99.90,1243670,23,20339,-84
2022-07-26 23:49:00,18.00,18.00,18.00,99.90,1243739,23,20415,-84
2022-07-26 23:49:30,17.90,17.90,17.90,99.90,1243976,23,19929,-84
2022-07-26 23:50:01,18.00,18.00,18.00,99.90,1243332,23,19906,-84
2022-07-26 23:50:31,17.90,17.90,17.90,99.90,1243722,23,19913,-84
2022-07-26 23:51:02,17.90,17.90,17.90,99.90,1243354,23,19902,-84
2022-07-26 23:51:33,17.90,17.90,17.90,99.90,1243324,23,20316,-84
2022-07-26 23:52:03,17.90,17.90,17.90,99.90,1245547,23,19902,-84
2022-07-26 23:52:34,18.00,18.00,18.00,99.90,1243528,23,19905,-84
2022-07-26 23:53:05,18.00,18.00,18.00,99.90,1243558,23,19916,-84
2022-07-26 23:53:35,18.00,18.00,18.00,99.90,1239631,23,19913,-84
2022-07-26 23:54:06,18.00,18.00,18.00,99.90,1233767,24,19918,-84
2022-07-26 23:54:36,18.00,18.00,18.00,99.90,1231440,24,19960,-85
2022-07-26 23:55:07,18.00,18.00,18.00,99.90,1233935,23,20383,-84
2022-07-26 23:55:38,18.00,18.00,18.00,99.90,1237704,23,19910,-85
2022-07-26 23:56:09,18.00,18.00,18.00,99.90,1239272,23,19926,-84
2022-07-26 23:56:39,18.00,18.00,18.00,99.90,1237364,23,19961,-85
2022-07-26 23:57:10,18.00,18.00,18.00,99.90,1229649,23,19922,-84
2022-07-26 23:57:40,18.00,18.00,18.00,99.90,1233842,23,20373,-84
2022-07-26 23:58:11,18.00,18.00,18.00,99.90,1237341,23,19906,-85
2022-07-26 23:58:42,18.00,18.00,18.00,99.90,1237676,23,20562,-84
2022-07-26 23:59:12,18.00,18.00,18.00,99.90,1245918,23,19910,-84
2022-07-26 23:59:43,18.00,18.00,18.00,99.90,1243621,23,20653,-84