2022-07-26 00:00:19,20.90,20.90,20.90,99.90,1048743,28,19909,-52
2022-07-26 00:00:50,20.90,20.90,20.90,99.90,1048772,28,19940,-52
2022-07-26 00:01:21,20.90,20.90,20.90,99.90,1048814,28,19952,-53
2022-07-26 00:01:52,20.90,20.90,20.90,99.90,1048909,28,19932,-51
2022-07-26 00:02:22,20.90,20.90,20.90,99.90,1048806,28,19916,-53
2022-07-26 00:02:53,20.90,20.90,20.90,99.90,1048603,28,19908,-53
2022-07-26 00:03:23,20.90,20.90,20.90,99.90,1048789,28,20359,-53
2022-07-26 00:03:54,20.90,20.90,20.90,99.90,1048770,28,19910,-52
2022-07-26 00:04:24,20.90,20.90,20.90,99.90,1048851,28,20003,-51
2022-07-26 00:04:55,20.90,20.90,20.90,99.90,1048872,28,19951,-51
2022-07-26 00:05:26,20.90,20.90,20.90,99.90,1048706,28,19913,-53
2022-07-26 00:05:56,20.90,20.90,20.90,99.90,1048818,28,19916,-53
2022-07-26 00:06:27,20.90,20.90,20.90,99.90,1048778,28,19905,-52
2022-07-26 00:06:57,20.90,20.90,20.90,99.90,1048757,28,20019,-50
2022-07-26 00:07:28,20.90,20.90,20.90,99.90,1048746,28,19904,-53
2022-07-26 00:08:09,20.90,20.90,20.90,99.90,1048404,28,19912,-52
2022-07-26 00:08:40,20.90,20.90,20.90,99.90,1048526,28,19991,-53
2022-07-26 00:09:10,20.90,20.90,20.90,99.90,1048604,28,19934,-53
2022-07-26 00:09:42,20.90,20.90,20.90,99.90,1048606,28,20001,-53
2022-07-26 00:10:13,20.90,20.90,20.90,99.90,1048780,28,19909,-53
2022-07-26 00:10:45,20.90,20.90,20.90,99.90,1048869,28,19995,-53
2022-07-26 00:11:16,20.80,20.80,20.80,99.90,1048689,28,19913,-53
2022-07-26 00:11:47,20.80,20.80,20.80,99.90,1048757,28,19946,-52
2022-07-26 00:12:17,20.80,20.80,20.80,99.90,1048724,28,20458,-53
2022-07-26 00:12:48,20.80,20.80,20.80,99.90,1048556,28,20325,-53
2022-07-26 00:13:19,20.80,20.80,20.80,99.90,1048713,28,19954,-51
2022-07-26 00:13:50,20.80,20.80,20.80,99.90,1048778,28,20373,-53
2022-07-26 00:14:21,20.80,20.80,20.80,99.90,1048861,28,19916,-52
2022-07-26 00:14:52,20.80,20.80,20.80,99.90,1048594,28,19909,-53
2022-07-26 00:15:22,20.80,20.80,20.80,99.90,1048842,28,20369,-53
2022-07-26 00:15:53,20.80,20.80,20.80,99.90,1048619,28,20343,-53
2022-07-26 00:16:23,20.80,20.80,20.80,99.90,1048781,28,19916,-53
2022-07-26 00:16:54,20.80,20.80,20.80,99.90,1048698,28,20358,-53
2022-07-26 00:17:24,20.80,20.80,20.80,99.90,1048784,28,19960,-55
2022-07-26 00:17:55,20.80,20.80,20.80,99.90,1048853,28,19912,-48
2022-07-26 00:18:26,20.80,20.80,20.80,99.90,1048901,28,20354,-48
2022-07-26 00:18:56,20.80,20.80,20.80,99.90,1048846,28,19994,-52
2022-07-26 00:19:27,20.80,20.80,20.80,99.90,1048926,28,19909,-52
2022-07-26 00:19:57,20.80,20.80,20.80,99.90,1048685,28,20350,-53
2022-07-26 00:20:28,20.80,20.80,20.80,99.90,1048804,28,19915,-53
2022-07-26 00:20:58,20.80,20.80,20.80,99.90,1048719,28,19904,-53
2022-07-26 00:21:29,20.80,20.80,20.80,99.90,1048764,28,19909,-54
2022-07-26 00:22:18,20.80,20.80,20.80,99.90,1048423,28,19912,-49
2022-07-26 00:22:49,20.80,20.80,20.80,99.90,1048309,28,19912,-49
2022-07-26 00:23:20,20.80,20.80,20.80,99.90,1048611,28,19909,-48
2022-07-26 00:23:50,20.80,20.80,20.80,99.90,1048651,28,19911,-52
2022-07-26 00:24:21,20.80,20.80,20.80,99.90,1048750,28,20347,-52
2022-07-26 00:24:51,20.80,20.80,20.80,99.90,1048652,28,19904,-53
2022-07-26 00:25:22,20.80,20.80,20.80,99.90,1048685,28,19908,-53
2022-07-26 00:25:52,20.80,20.80,20.80,99.90,1048668,28,20259,-52
2022-07-26 00:26:23,20.80,20.80,20.80,99.90,1048620,28,19999,-52
2022-07-26 00:26:53,20.80,20.80,20.80,99.90,1048553,28,20381,-52
2022-07-26 00:27:24,20.80,20.80,20.80,99.90,1048654,28,20315,-52
2022-07-26 00:27:55,20.80,20.80,20.80,99.90,1048618,28,19970,-53
2022-07-26 00:28:25,20.80,20.80,20.80,99.90,1048779,28,19908,-49
2022-07-26 00:28:57,20.80,20.80,20.80,99.90,1048656,28,19961,-50
2022-07-26 00:29:27,20.80,20.80,20.80,99.90,1048784,28,19909,-48
2022-07-26 00:29:58,20.80,20.80,20.80,99.90,1048829,28,20255,-53
2022-07-26 00:30:29,20.80,20.80,20.80,99.90,1048721,28,19908,-53
2022-07-26 00:30:59,20.80,20.80,20.80,99.90,1048637,28,19912,-53
2022-07-26 00:31:30,20.80,20.80,20.80,99.90,1048711,28,19908,-52
2022-07-26 00:32:01,20.80,20.80,20.80,99.90,1048639,28,20342,-53
2022-07-26 00:32:31,20.70,20.70,20.70,99.90,1048626,28,20014,-53
2022-07-26 00:33:02,20.70,20.70,20.70,99.90,1048535,28,19909,-53
2022-07-26 00:33:32,20.80,20.80,20.80,99.90,1048656,28,20003,-51
2022-07-26 00:34:03,20.70,20.70,20.70,99.90,1048662,28,19995,-53
2022-07-26 00:34:34,20.80,20.80,20.80,99.90,1048702,28,20002,-51
2022-07-26 00:35:04,20.80,20.80,20.80,99.90,1048722,28,19987,-51
2022-07-26 00:35:35,20.80,20.80,20.80,99.90,1048708,28,19908,-51
2022-07-26 00:36:06,20.80,20.80,20.80,99.90,1048603,28,19999,-53
2022-07-26 00:36:37,20.80,20.80,20.80,99.90,1048547,28,20357,-53
2022-07-26 00:37:07,20.70,20.70,20.70,99.90,1048136,28,19948,-53
2022-07-26 00:37:38,20.70,20.70,20.70,99.90,1048340,28,20293,-53
2022-07-26 00:38:09,20.70,20.70,20.70,99.90,1048343,28,19954,-52
2022-07-26 00:38:39,20.70,20.70,20.70,99.90,1048375,28,19966,-52
2022-07-26 00:39:10,20.80,20.80,20.80,99.90,1048656,28,19905,-52
2022-07-26 00:39:42,20.70,20.70,20.70,99.90,1048613,28,19904,-53
2022-07-26 00:40:13,20.70,20.70,20.70,99.90,1048598,28,20294,-50
2022-07-26 00:40:43,20.80,20.80,20.80,99.90,1048572,28,19901,-52
2022-07-26 00:41:14,20.70,20.70,20.70,99.90,1048620,28,19992,-52
2022-07-26 00:41:45,20.70,20.70,20.70,99.90,1048646,28,19908,-52
2022-07-26 00:42:15,20.70,20.70,20.70,99.90,1048581,28,20395,-53
2022-07-26 00:42:46,20.70,20.70,20.70,99.90,1048353,28,19905,-53
2022-07-26 00:43:16,20.70,20.70,20.70,99.90,1048569,28,20361,-53
2022-07-26 00:43:53,20.80,20.80,20.80,99.90,1048653,28,20027,-53
2022-07-26 00:44:24,20.70,20.70,20.70,99.90,1048651,28,19934,-51
2022-07-26 00:44:55,20.70,20.70,20.70,99.90,1048502,28,19940,-52
2022-07-26 00:45:25,20.80,20.80,20.80,99.90,1048654,28,19900,-52
2022-07-26 00:45:56,20.70,20.70,20.70,99.90,1048557,28,19994,-52
2022-07-26 00:46:26,20.70,20.70,20.70,99.90,1048597,28,20004,-52
2022-07-26 00:46:57,20.70,20.70,20.70,99.90,1048463,28,19901,-51
2022-07-26 00:47:28,20.70,20.70,20.70,99.90,1048560,28,19904,-52
2022-07-26 00:47:58,20.70,20.70,20.70,99.90,1048711,28,19901,-53
2022-07-26 00:48:29,20.70,20.70,20.70,99.90,1048708,28,19928,-53
2022-07-26 00:48:59,20.70,20.70,20.70,99.90,1048443,28,19931,-51
2022-07-26 00:49:30,20.70,20.70,20.70,99.90,1048604,28,19953,-53
2022-07-26 00:50:01,20.70,20.70,20.70,99.90,1048573,28,20362,-53
2022-07-26 00:50:32,20.70,20.70,20.70,99.90,1048585,28,19962,-52
2022-07-26 00:51:02,20.80,20.80,20.80,99.90,1048477,28,19923,-52
2022-07-26 00:51:33,20.80,20.80,20.80,99.90,1048580,28,19924,-52
2022-07-26 00:52:04,20.70,20.70,20.70,99.90,1048581,28,19995,-53
2022-07-26 00:52:35,20.80,20.80,20.80,99.90,1048565,28,19915,-53
2022-07-26 00:53:06,20.70,20.70,20.70,99.90,1048402,28,19921,-53
2022-07-26 00:53:36,20.70,20.70,20.70,99.90,1048508,28,19908,-53
2022-07-26 00:54:07,20.70,20.70,20.70,99.90,1048730,28,19908,-50
2022-07-26 00:54:38,20.70,20.70,20.70,99.90,1048606,28,20003,-53
2022-07-26 00:55:10,20.70,20.70,20.70,99.90,1048547,28,19969,-53
2022-07-26 00:55:40,20.70,20.70,20.70,99.90,1048542,28,20003,-51
2022-07-26 00:56:13,20.70,20.70,20.70,99.90,1048712,28,19908,-53
2022-07-26 00:56:44,20.70,20.70,20.70,99.90,1048517,28,19956,-53
2022-07-26 00:57:15,20.70,20.70,20.70,99.90,1048496,28,19908,-51
2022-07-26 00:57:46,20.70,20.70,20.70,99.90,1048068,28,19934,-53
2022-07-26 00:58:17,20.70,20.70,20.70,99.90,1048367,28,20376,-52
2022-07-26 00:58:47,20.70,20.70,20.70,99.90,1048235,28,19905,-51
2022-07-26 00:59:18,20.70,20.70,20.70,99.90,1048281,28,20418,-52
2022-07-26 00:59:49,20.80,20.80,20.80,99.90,1048621,28,20421,-52
2022-07-26 01:00:25,20.70,20.70,20.70,99.90,1048612,28,19912,-49
2022-07-26 01:00:55,20.70,20.70,20.70,99.90,1048577,28,19916,-52
2022-07-26 01:01:26,20.70,20.70,20.70,99.90,1048460,28,20273,-52
2022-07-26 01:01:57,20.70,20.70,20.70,99.90,1048558,28,19908,-52
2022-07-26 01:02:27,20.70,20.70,20.70,99.90,1048139,28,20353,-50
2022-07-26 01:02:59,20.70,20.70,20.70,99.90,1048046,28,19952,-53
2022-07-26 01:03:30,20.70,20.70,20.70,99.90,1048206,28,19938,-53
2022-07-26 01:04:00,20.70,20.70,20.70,99.90,1048457,28,19969,-53
2022-07-26 01:04:31,20.60,20.60,20.60,99.90,1048713,28,19962,-51
2022-07-26 01:05:02,20.60,20.60,20.60,99.90,1048496,28,19958,-50
2022-07-26 01:05:32,20.60,20.60,20.60,99.90,1048600,28,19913,-53
2022-07-26 01:06:04,20.60,20.60,20.60,99.90,1048503,28,20007,-52
2022-07-26 01:06:34,20.70,20.70,20.70,99.90,1048533,28,20283,-52
2022-07-26 01:07:05,20.70,20.70,20.70,99.90,1048427,28,19908,-51
2022-07-26 01:07:37,20.70,20.70,20.70,99.90,1048233,28,20364,-52
2022-07-26 01:08:07,20.70,20.70,20.70,99.90,1048297,28,19915,-51
2022-07-26 01:08:38,20.70,20.70,20.70,99.90,1048256,28,19917,-53
2022-07-26 01:09:09,20.70,20.70,20.70,99.90,1048217,28,19911,-52
2022-07-26 01:09:40,20.60,20.60,20.60,99.90,1048627,28,19911,-52
2022-07-26 01:10:11,20.60,20.60,20.60,99.90,1048587,28,19983,-50
2022-07-26 01:10:42,20.70,20.70,20.70,99.90,1048703,28,20003,-49
2022-07-26 01:11:13,20.70,20.70,20.70,99.90,1048476,28,19905,-49
2022-07-26 01:11:44,20.70,20.70,20.70,99.90,1048544,28,19915,-50
2022-07-26 01:12:15,20.70,20.70,20.70,99.90,1048464,28,19900,-51
2022-07-26 01:12:45,20.70,20.70,20.70,99.90,1048336,28,19912,-51
2022-07-26 01:13:19,20.70,20.70,20.70,99.90,1048478,28,19950,-52
2022-07-26 01:13:50,20.70,20.70,20.70,99.90,1048562,28,20386,-51
2022-07-26 01:14:21,20.70,20.70,20.70,99.90,1048579,28,19904,-51
2022-07-26 01:14:52,20.70,20.70,20.70,99.90,1048586,28,19911,-52
2022-07-26 01:15:22,20.70,20.70,20.70,99.90,1048512,28,20361,-50
2022-07-26 01:15:53,20.70,20.70,20.70,99.90,1048525,28,19959,-53
2022-07-26 01:16:24,20.70,20.70,20.70,99.90,1048549,28,19944,-52
2022-07-26 01:16:55,20.70,20.70,20.70,99.90,1048534,28,19904,-51
2022-07-26 01:17:25,20.70,20.70,20.70,99.90,1048609,28,19912,-53
2022-07-26 01:17:56,20.70,20.70,20.70,99.90,1048566,28,20312,-52
2022-07-26 01:18:26,20.60,20.60,20.60,99.90,1048437,28,19905,-52
2022-07-26 01:18:57,20.60,20.60,20.60,99.90,1048663,28,19905,-52
2022-07-26 01:19:27,20.60,20.60,20.60,99.90,1048500,28,19905,-51
2022-07-26 01:19:59,20.60,20.60,20.60,99.90,1048567,28,19905,-53
2022-07-26 01:20:29,20.60,20.60,20.60,99.90,1048492,28,20011,-52
2022-07-26 01:21:01,20.60,20.60,20.60,99.90,1048478,28,19905,-53
2022-07-26 01:21:32,20.60,20.60,20.60,99.90,1048499,28,19911,-53
2022-07-26 01:22:03,20.70,20.70,20.70,99.90,1048497,28,19905,-52
2022-07-26 01:22:33,20.60,20.60,20.60,99.90,1048409,28,19991,-51
2022-07-26 01:23:04,20.70,20.70,20.70,99.90,1048341,28,19954,-49
2022-07-26 01:23:36,20.70,20.70,20.70,99.90,1048422,28,19923,-51
2022-07-26 01:24:06,20.70,20.70,20.70,99.90,1048457,28,19958,-49
2022-07-26 01:24:37,20.60,20.60,20.60,99.90,1048446,28,20346,-49
2022-07-26 01:25:08,20.60,20.60,20.60,99.90,1048582,28,19957,-49
2022-07-26 01:25:38,20.60,20.60,20.60,99.90,1048458,28,20008,-48
2022-07-26 01:26:09,20.60,20.60,20.60,99.90,1048425,28,19943,-48
2022-07-26 01:26:40,20.60,20.60,20.60,99.90,1047929,28,19905,-51
2022-07-26 01:27:10,20.60,20.60,20.60,99.90,1048489,28,19900,-48
2022-07-26 01:27:41,20.60,20.60,20.60,99.90,1048436,28,20358,-49
2022-07-26 01:28:12,20.60,20.60,20.60,99.90,1048560,28,20350,-49
2022-07-26 01:28:43,20.60,20.60,20.60,99.90,1048359,28,19900,-49
2022-07-26 01:29:14,20.60,20.60,20.60,99.90,1048490,28,19926,-48
2022-07-26 01:29:44,20.60,20.60,20.60,99.90,1048528,28,19904,-53
2022-07-26 01:30:15,20.60,20.60,20.60,99.90,1048097,28,20362,-49
2022-07-26 01:30:46,20.60,20.60,20.60,99.90,1048191,28,19908,-47
2022-07-26 01:31:17,20.60,20.60,20.60,99.90,1048210,28,19954,-47
2022-07-26 01:31:48,20.50,20.50,20.50,99.90,1048174,28,20152,-47
2022-07-26 01:32:18,20.50,20.50,20.50,99.90,1048560,28,20014,-52
2022-07-26 01:32:49,20.50,20.50,20.50,99.90,1048169,28,20346,-52
2022-07-26 01:33:20,20.50,20.50,20.50,99.90,1048466,28,19904,-52
2022-07-26 01:33:50,20.50,20.50,20.50,99.90,1048468,28,19908,-50
2022-07-26 01:34:21,20.50,20.50,20.50,99.90,1048565,28,19912,-52
2022-07-26 01:34:51,20.50,20.50,20.50,99.90,1048561,28,19905,-47
2022-07-26 01:35:22,20.50,20.50,20.50,99.90,1048528,28,19901,-47
2022-07-26 01:35:53,20.50,20.50,20.50,99.90,1048434,28,19900,-47
2022-07-26 01:36:23,20.50,20.50,20.50,99.90,1048389,28,19912,-51
2022-07-26 01:36:55,20.50,20.50,20.50,99.90,1048305,28,20006,-53
2022-07-26 01:37:25,20.40,20.40,20.40,99.90,1048498,28,20354,-52
2022-07-26 01:37:56,20.40,20.40,20.40,99.90,1048395,28,19962,-52
2022-07-26 01:38:26,20.50,20.50,20.50,99.90,1048529,28,19940,-51
2022-07-26 01:38:57,20.40,20.40,20.40,99.90,1048367,28,19908,-52
2022-07-26 01:39:28,20.50,20.50,20.50,99.90,1048506,28,20026,-52
2022-07-26 01:39:58,20.40,20.40,20.40,99.90,1048415,28,19945,-52
2022-07-26 01:40:29,20.40,20.40,20.40,99.90,1048110,28,20305,-53
2022-07-26 01:40:59,20.40,20.40,20.40,99.90,1048118,28,19912,-53
2022-07-26 01:41:30,20.40,20.40,20.40,99.90,1048226,28,20042,-52
2022-07-26 01:42:00,20.40,20.40,20.40,99.90,1048081,28,20022,-51
2022-07-26 01:42:31,20.40,20.40,20.40,99.90,1048219,28,20009,-52
2022-07-26 01:43:02,20.40,20.40,20.40,99.90,1048011,28,20004,-52
2022-07-26 01:43:32,20.40,20.40,20.40,99.90,1048355,28,19960,-52
2022-07-26 01:44:03,20.40,20.40,20.40,99.90,1048530,28,20270,-53
2022-07-26 01:44:34,20.30,20.30,20.30,99.90,1048487,28,19927,-51
2022-07-26 01:45:05,20.40,20.40,20.40,99.90,1048413,28,19909,-52
2022-07-26 01:45:36,20.30,20.30,20.30,99.90,1048493,28,19909,-52
2022-07-26 01:46:07,20.30,20.30,20.30,99.90,1048509,28,19916,-51
2022-07-26 01:46:37,20.30,20.30,20.30,99.90,1048496,28,19905,-50
2022-07-26 01:47:08,20.30,20.30,20.30,99.90,1048418,28,19944,-48
2022-07-26 01:47:39,20.30,20.30,20.30,99.90,1048009,28,20003,-51
2022-07-26 01:48:09,20.30,20.30,20.30,99.90,1048131,28,20363,-52
2022-07-26 01:48:40,20.30,20.30,20.30,99.90,1048027,28,19908,-52
2022-07-26 01:49:10,20.30,20.30,20.30,99.90,1044059,28,19912,-49
2022-07-26 01:49:41,20.30,20.30,20.30,99.90,1043883,28,19928,-50
2022-07-26 01:50:12,20.30,20.30,20.30,99.90,1044042,28,19905,-52
2022-07-26 01:50:42,20.30,20.30,20.30,99.90,1039874,28,19931,-48
2022-07-26 01:51:13,20.30,20.30,20.30,99.90,1044211,28,19912,-51
2022-07-26 01:51:43,20.30,20.30,20.30,99.90,1048101,28,19901,-48
2022-07-26 01:52:14,20.30,20.30,20.30,99.90,1048361,28,19905,-52
2022-07-26 01:52:45,20.30,20.30,20.30,99.90,1048229,28,20372,-51
2022-07-26 01:53:15,20.30,20.30,20.30,99.90,1048508,28,20001,-48
2022-07-26 01:53:46,20.30,20.30,20.30,99.90,1048361,28,19912,-52
2022-07-26 01:54:16,20.30,20.30,20.30,99.90,1048454,28,19987,-49
2022-07-26 01:54:47,20.30,20.30,20.30,99.90,1048413,28,19955,-48
2022-07-26 01:55:18,20.30,20.30,20.30,99.90,1048383,28,20346,-49
2022-07-26 01:55:48,20.30,20.30,20.30,99.90,1048373,28,19905,-52
2022-07-26 01:56:19,20.30,20.30,20.30,99.90,1048407,28,20380,-48
2022-07-26 01:56:49,20.30,20.30,20.30,99.90,1048334,28,19966,-48
2022-07-26 01:57:20,20.30,20.30,20.30,99.90,1048529,28,19904,-49
2022-07-26 01:57:50,20.30,20.30,20.30,99.90,1048434,28,19991,-47
2022-07-26 01:58:21,20.30,20.30,20.30,99.90,1048486,28,19946,-47
2022-07-26 01:58:51,20.30,20.30,20.30,99.90,1048369,28,19912,-47
2022-07-26 01:59:22,20.30,20.30,20.30,99.90,1048380,28,19950,-49
2022-07-26 01:59:54,20.30,20.30,20.30,99.90,1048391,28,20439,-48
2022-07-26 02:00:25,20.30,20.30,20.30,99.90,1048440,28,19908,-48
2022-07-26 02:00:55,20.20,20.20,20.20,99.90,1048392,28,19901,-47
2022-07-26 02:01:26,20.20,20.20,20.20,99.90,1048825,28,20366,-53
2022-07-26 02:01:56,20.30,20.30,20.30,99.90,1048435,28,19911,-53
2022-07-26 02:02:28,20.20,20.20,20.20,99.90,1048620,28,19907,-53
2022-07-26 02:02:59,20.20,20.20,20.20,99.90,1048187,28,19905,-51
2022-07-26 02:03:29,20.30,20.30,20.30,99.90,1048519,28,19936,-53
2022-07-26 02:04:00,20.20,20.20,20.20,99.90,1048472,28,20266,-53
2022-07-26 02:04:49,20.30,20.30,20.30,99.90,1048546,28,20334,-53
2022-07-26 02:05:20,20.20,20.20,20.20,99.90,1048863,28,20307,-53
2022-07-26 02:05:50,20.30,20.30,20.30,99.90,1048823,28,19905,-50
2022-07-26 02:06:21,20.30,20.30,20.30,99.90,1048770,28,20310,-50
2022-07-26 02:06:51,20.30,20.30,20.30,99.90,1048391,28,20369,-52
2022-07-26 02:07:22,20.30,20.30,20.30,99.90,1048618,28,19901,-52
2022-07-26 02:07:52,20.30,20.30,20.30,99.90,1048387,28,20468,-48
2022-07-26 02:08:23,20.30,20.30,20.30,99.90,1048430,28,20000,-49
2022-07-26 02:08:53,20.30,20.30,20.30,99.90,1048304,28,19950,-48
2022-07-26 02:09:24,20.30,20.30,20.30,99.90,1048529,28,19908,-51
2022-07-26 02:09:55,20.30,20.30,20.30,99.90,1048511,28,19909,-48
2022-07-26 02:10:46,20.30,20.30,20.30,99.90,1048352,28,20323,-49
2022-07-26 02:11:16,20.30,20.30,20.30,99.90,1048259,28,19909,-52
2022-07-26 02:11:48,20.20,20.20,20.20,99.90,1048642,28,19911,-52
2022-07-26 02:12:18,20.20,20.20,20.20,99.90,1048568,28,19908,-49
2022-07-26 02:12:49,20.20,20.20,20.20,99.90,1048344,28,20354,-50
2022-07-26 02:13:20,20.20,20.20,20.20,99.90,1048528,28,19915,-48
2022-07-26 02:13:50,20.20,20.20,20.20,99.90,1048510,28,20294,-49
2022-07-26 02:14:21,20.20,20.20,20.20,99.90,1048371,28,19916,-53
2022-07-26 02:14:52,20.20,20.20,20.20,99.90,1048422,28,19909,-51
2022-07-26 02:15:22,20.20,20.20,20.20,99.90,1048671,28,20011,-52
2022-07-26 02:15:53,20.10,20.10,20.10,99.90,1048546,28,19935,-51
2022-07-26 02:16:23,20.10,20.10,20.10,99.90,1048974,28,19911,-51
2022-07-26 02:16:58,20.10,20.10,20.10,99.90,1048581,28,19991,-48
2022-07-26 02:17:29,20.10,20.10,20.10,99.90,1048671,28,19920,-49
2022-07-26 02:17:59,20.10,20.10,20.10,99.90,1048409,28,19920,-50
2022-07-26 02:18:30,20.10,20.10,20.10,99.90,1048461,28,19958,-50
2022-07-26 02:19:01,20.00,20.00,20.00,99.90,1048609,28,19908,-52
2022-07-26 02:19:31,20.00,20.00,20.00,99.90,1048682,28,19905,-51
2022-07-26 02:20:02,20.10,20.10,20.10,99.90,1048665,28,19915,-50
2022-07-26 02:20:33,20.10,20.10,20.10,99.90,1048527,28,20338,-52
2022-07-26 02:21:04,20.00,20.00,20.00,99.90,1048630,28,19915,-49
2022-07-26 02:21:35,20.00,20.00,20.00,99.90,1048612,28,19915,-47
2022-07-26 02:22:06,20.00,20.00,20.00,99.90,1048513,28,19908,-50
2022-07-26 02:22:36,20.10,20.10,20.10,99.90,1048490,28,19915,-51
2022-07-26 02:23:07,20.00,20.00,20.00,99.90,1048566,28,19919,-48
2022-07-26 02:23:38,20.00,20.00,20.00,99.90,1048747,28,20270,-52
2022-07-26 02:24:08,20.10,20.10,20.10,99.90,1048542,28,19908,-50
2022-07-26 02:24:39,20.10,20.10,20.10,99.90,1048725,28,19908,-49
2022-07-26 02:25:09,20.00,20.00,20.00,99.90,1048500,28,20276,-52
2022-07-26 02:25:40,20.10,20.10,20.10,99.90,1048493,28,20018,-50
2022-07-26 02:26:10,20.00,20.00,20.00,99.90,1048501,28,19908,-51
2022-07-26 02:26:41,20.00,20.00,20.00,99.90,1048342,28,20054,-51
2022-07-26 02:27:11,20.10,20.10,20.10,99.90,1048298,28,19930,-52
2022-07-26 02:27:42,20.00,20.00,20.00,99.90,1048491,28,19905,-51
2022-07-26 02:28:13,20.00,20.00,20.00,99.90,1048355,28,19999,-52
2022-07-26 02:28:44,20.00,20.00,20.00,99.90,1048343,28,19904,-52
2022-07-26 02:29:14,20.00,20.00,20.00,99.90,1048320,28,20370,-52
2022-07-26 02:29:45,20.00,20.00,20.00,99.90,1048321,28,20259,-50
2022-07-26 02:30:15,20.00,20.00,20.00,99.90,1048272,28,20037,-52
2022-07-26 02:30:46,20.00,20.00,20.00,99.90,1048319,28,19900,-53
2022-07-26 02:31:16,20.00,20.00,20.00,99.90,1048284,28,20014,-52
2022-07-26 02:31:47,20.00,20.00,20.00,99.90,1048300,28,20354,-53
2022-07-26 02:32:17,20.00,20.00,20.00,99.90,1048443,28,19905,-51
2022-07-26 02:32:49,20.00,20.00,20.00,99.90,1048145,28,19905,-50
2022-07-26 02:33:19,20.00,20.00,20.00,99.90,1048299,28,19905,-53
2022-07-26 02:33:50,20.00,20.00,20.00,99.90,1048336,28,19904,-53
2022-07-26 02:34:20,20.00,20.00,20.00,99.90,1048412,28,19905,-53
2022-07-26 02:34:51,19.90,19.90,19.90,99.90,1048403,28,19958,-52
2022-07-26 02:35:21,20.00,20.00,20.00,99.90,1048283,28,19912,-52
2022-07-26 02:35:52,19.90,19.90,19.90,99.90,1048301,28,19909,-52
2022-07-26 02:36:23,19.90,19.90,19.90,99.90,1048305,28,19901,-53
2022-07-26 02:36:53,19.90,19.90,19.90,99.90,1048249,28,19911,-53
2022-07-26 02:37:24,19.90,19.90,19.90,99.90,1048277,28,19940,-53
2022-07-26 02:37:54,20.00,20.00,20.00,99.90,1048275,28,19900,-52
2022-07-26 02:38:25,19.90,19.90,19.90,99.90,1048352,28,19911,-53
2022-07-26 02:38:56,19.90,19.90,19.90,99.90,1048744,28,19908,-53
2022-07-26 02:39:26,19.90,19.90,19.90,99.90,1048768,28,20354,-53
2022-07-26 02:39:57,19.90,19.90,19.90,99.90,1048798,28,19917,-52
2022-07-26 02:40:27,19.90,19.90,19.90,99.90,1048858,28,19908,-52
2022-07-26 02:40:58,19.90,19.90,19.90,99.90,1048793,28,19908,-52
2022-07-26 02:41:28,19.90,19.90,19.90,99.90,1049019,28,20003,-53
2022-07-26 02:42:00,19.90,19.90,19.90,99.90,1049152,28,20316,-51
2022-07-26 02:42:30,19.90,19.90,19.90,99.90,1048683,28,19999,-52
2022-07-26 02:43:01,19.90,19.90,19.90,99.90,1048612,28,20366,-53
2022-07-26 02:43:32,19.90,19.90,19.90,99.90,1048880,28,20293,-52
2022-07-26 02:44:03,19.90,19.90,19.90,99.90,1048781,28,19916,-51
2022-07-26 02:44:34,19.90,19.90,19.90,99.90,1049135,28,19978,-53
2022-07-26 02:45:05,19.90,19.90,19.90,99.90,1049082,28,19915,-51
2022-07-26 02:45:35,19.90,19.90,19.90,99.90,1049075,28,19908,-52
2022-07-26 02:46:06,19.90,19.90,19.90,99.90,1049074,28,19913,-51
2022-07-26 02:46:37,19.90,19.90,19.90,99.90,1049141,28,19908,-52
2022-07-26 02:47:07,19.90,19.90,19.90,99.90,1048961,28,19909,-52
2022-07-26 02:47:48,19.90,19.90,19.90,99.90,1049036,28,20323,-52
2022-07-26 02:48:18,19.90,19.90,19.90,99.90,1049047,28,20338,-49
2022-07-26 02:48:49,19.90,19.90,19.90,99.90,1049009,28,19909,-53
2022-07-26 02:49:20,19.90,19.90,19.90,99.90,1049071,28,20007,-53
2022-07-26 02:49:51,19.90,19.90,19.90,99.90,1049036,28,20278,-52
2022-07-26 02:50:23,19.90,19.90,19.90,99.90,1049013,28,19995,-53
2022-07-26 02:50:53,19.90,19.90,19.90,99.90,1048653,28,20372,-53
2022-07-26 02:51:24,19.90,19.90,19.90,99.90,1048757,28,19904,-52
2022-07-26 02:51:54,19.90,19.90,19.90,99.90,1044508,28,20019,-53
2022-07-26 02:52:25,19.90,19.90,19.90,99.90,1044761,28,19916,-52
2022-07-26 02:52:56,19.90,19.90,19.90,99.90,1048593,28,20362,-53
2022-07-26 02:53:27,19.90,19.90,19.90,99.90,1048722,28,20345,-52
2022-07-26 02:53:57,19.90,19.90,19.90,99.90,1049017,28,20342,-53
2022-07-26 02:54:28,19.90,19.90,19.90,99.90,1049133,28,19954,-53
2022-07-26 02:54:58,19.90,19.90,19.90,99.90,1049003,28,19912,-52
2022-07-26 02:55:29,19.90,19.90,19.90,99.90,1049085,28,19993,-52
2022-07-26 02:55:59,19.90,19.90,19.90,99.90,1048982,28,20045,-53
2022-07-26 02:56:30,19.90,19.90,19.90,99.90,1049171,28,19916,-52
2022-07-26 02:57:01,19.90,19.90,19.90,99.90,1048537,28,19908,-53
2022-07-26 02:57:31,19.90,19.90,19.90,99.90,1048837,28,19912,-53
2022-07-26 02:58:02,19.90,19.90,19.90,99.90,1048764,28,20343,-53
2022-07-26 02:58:32,19.90,19.90,19.90,99.90,1048846,28,19909,-52
2022-07-26 02:59:03,19.90,19.90,19.90,99.90,1048691,28,20010,-52
2022-07-26 02:59:33,19.90,19.90,19.90,99.90,1048820,28,20364,-53
2022-07-26 03:00:05,19.90,19.90,19.90,99.90,1048682,28,19908,-53
2022-07-26 03:00:35,19.90,19.90,19.90,99.90,1048742,28,19931,-52
2022-07-26 03:01:06,19.90,19.90,19.90,99.90,1048977,28,20373,-53
2022-07-26 03:01:38,19.90,19.90,19.90,99.90,1048995,28,20380,-52
2022-07-26 03:02:09,19.90,19.90,19.90,99.90,1049005,28,19909,-53
2022-07-26 03:02:39,19.90,19.90,19.90,99.90,1048860,28,19915,-51
2022-07-26 03:03:12,19.90,19.90,19.90,99.90,1048976,28,19945,-52
2022-07-26 03:03:43,19.90,19.90,19.90,99.90,1048662,28,19905,-52
2022-07-26 03:04:13,19.90,19.90,19.90,99.90,1048751,28,19908,-53
2022-07-26 03:04:44,19.80,19.80,19.80,99.90,1048992,28,19952,-53
2022-07-26 03:05:14,19.80,19.80,19.80,99.90,1048723,28,20058,-51
2022-07-26 03:05:45,19.80,19.80,19.80,99.90,1049015,28,19944,-52
2022-07-26 03:06:16,19.80,19.80,19.80,99.90,1049389,28,19911,-51
2022-07-26 03:06:46,19.80,19.80,19.80,99.90,1049023,28,19912,-48
2022-07-26 03:07:17,19.80,19.80,19.80,99.90,1048974,28,19950,-49
2022-07-26 03:07:47,19.80,19.80,19.80,99.90,1049690,28,19908,-50
2022-07-26 03:08:18,19.80,19.80,19.80,99.90,1049415,28,19957,-50
2022-07-26 03:08:48,19.80,19.80,19.80,99.90,1049289,28,19995,-48
2022-07-26 03:09:19,19.80,19.80,19.80,99.90,1049300,28,20423,-49
2022-07-26 03:09:50,19.80,19.80,19.80,99.90,1049495,28,19904,-48
2022-07-26 03:10:20,19.80,19.80,19.80,99.90,1049338,28,19943,-48
2022-07-26 03:10:51,19.80,19.80,19.80,99.90,1049379,28,20003,-48
2022-07-26 03:11:21,19.80,19.80,19.80,99.90,1049349,28,19967,-48
2022-07-26 03:11:52,19.80,19.80,19.80,99.90,1049196,28,20382,-47
2022-07-26 03:12:23,19.80,19.80,19.80,99.90,1049296,28,19905,-50
2022-07-26 03:12:53,19.80,19.80,19.80,99.90,1049067,28,19958,-53
2022-07-26 03:13:24,19.80,19.80,19.80,99.90,1049101,28,19950,-48
2022-07-26 03:13:54,19.80,19.80,19.80,99.90,1049312,28,19901,-49
2022-07-26 03:14:25,19.80,19.80,19.80,99.90,1049172,28,20347,-52
2022-07-26 03:14:55,19.80,19.80,19.80,99.90,1049191,28,19904,-51
2022-07-26 03:15:26,19.80,19.80,19.80,99.90,1049291,28,19909,-53
2022-07-26 03:15:56,19.80,19.80,19.80,99.90,1049346,28,20367,-49
2022-07-26 03:16:27,19.80,19.80,19.80,99.90,1048919,28,20282,-48
2022-07-26 03:16:57,19.80,19.80,19.80,99.90,1048903,28,19913,-49
2022-07-26 03:17:28,19.80,19.80,19.80,99.90,1048893,28,19999,-49
2022-07-26 03:17:59,19.80,19.80,19.80,99.90,1048857,28,19999,-47
2022-07-26 03:18:29,19.80,19.80,19.80,99.90,1049131,28,19904,-49
2022-07-26 03:19:00,19.80,19.80,19.80,99.90,1049209,28,19912,-48
2022-07-26 03:19:31,19.80,19.80,19.80,99.90,1049696,28,19912,-49
2022-07-26 03:20:01,19.80,19.80,19.80,99.90,1049991,28,20284,-52
2022-07-26 03:20:32,19.80,19.80,19.80,99.90,1049854,28,20270,-50
2022-07-26 03:21:03,19.80,19.80,19.80,99.90,1049929,28,19904,-49
2022-07-26 03:21:33,19.80,19.80,19.80,99.90,1049936,28,19911,-50
2022-07-26 03:22:04,19.80,19.80,19.80,99.90,1049836,28,19905,-49
2022-07-26 03:22:34,19.80,19.80,19.80,99.90,1049818,28,19961,-51
2022-07-26 03:23:05,19.90,19.90,19.90,99.90,1049792,28,19905,-52
2022-07-26 03:23:36,19.90,19.90,19.90,99.90,1049449,28,20006,-51
2022-07-26 03:24:06,19.90,19.90,19.90,99.90,1050263,28,19911,-50
2022-07-26 03:24:37,19.90,19.90,19.90,99.90,1049292,28,20265,-51
2022-07-26 03:25:08,19.90,19.90,19.90,99.90,1048966,28,19992,-50
2022-07-26 03:25:38,19.90,19.90,19.90,99.90,1048643,28,20397,-53
2022-07-26 03:26:09,19.90,19.90,19.90,99.90,1048751,28,19918,-54
2022-07-26 03:26:39,19.90,19.90,19.90,99.90,1048523,28,19907,-51
2022-07-26 03:27:10,19.90,19.90,19.90,99.90,1048714,28,19912,-54
2022-07-26 03:27:40,19.90,19.90,19.90,99.90,1048953,28,19905,-52
2022-07-26 03:28:11,19.90,19.90,19.90,99.90,1048962,28,19908,-54
2022-07-26 03:28:43,19.80,19.80,19.80,99.90,1048837,28,19909,-50
2022-07-26 03:29:13,19.80,19.80,19.80,99.90,1048908,28,19912,-53
2022-07-26 03:29:44,19.80,19.80,19.80,99.90,1048935,28,20372,-53
2022-07-26 03:30:15,19.80,19.80,19.80,99.90,1048931,28,19948,-54
2022-07-26 03:30:45,19.80,19.80,19.80,99.90,1048971,28,19951,-51
2022-07-26 03:31:16,19.80,19.80,19.80,99.90,1048962,28,19909,-52
2022-07-26 03:31:47,19.80,19.80,19.80,99.90,1048904,28,19915,-52
2022-07-26 03:32:17,19.80,19.80,19.80,99.90,1048905,28,20409,-51
2022-07-26 03:32:48,19.80,19.80,19.80,99.90,1048756,28,19909,-52
2022-07-26 03:33:18,19.80,19.80,19.80,99.90,1048928,28,19938,-52
2022-07-26 03:33:49,19.80,19.80,19.80,99.90,1048932,28,19905,-51
2022-07-26 03:34:20,19.80,19.80,19.80,99.90,1048933,28,19911,-51
2022-07-26 03:34:50,19.80,19.80,19.80,99.90,1049002,28,19915,-52
2022-07-26 03:35:21,19.80,19.80,19.80,99.90,1048907,28,20350,-52
2022-07-26 03:35:51,19.80,19.80,19.80,99.90,1048965,28,19936,-51
2022-07-26 03:36:22,19.80,19.80,19.80,99.90,1048784,28,19908,-52
2022-07-26 03:36:52,19.80,19.80,19.80,99.90,1048798,28,19918,-51
2022-07-26 03:37:39,19.80,19.80,19.80,99.90,1043845,28,20137,-49
2022-07-26 03:38:09,19.80,19.80,19.80,99.90,1044309,28,20376,-48
2022-07-26 03:38:40,19.80,19.80,19.80,99.90,1046195,28,20003,-47
2022-07-26 03:39:11,19.80,19.80,19.80,99.90,1049000,28,19909,-49
2022-07-26 03:39:41,19.80,19.80,19.80,99.90,1048866,28,19901,-47
2022-07-26 03:40:13,19.80,19.80,19.80,99.90,1048926,28,19904,-51
2022-07-26 03:40:44,19.80,19.80,19.80,99.90,1048908,28,20397,-52
2022-07-26 03:41:14,19.80,19.80,19.80,99.90,1048917,28,19919,-48
2022-07-26 03:41:45,19.80,19.80,19.80,99.90,1048949,28,19901,-47
2022-07-26 03:42:16,19.80,19.80,19.80,99.90,1049145,28,19904,-47
2022-07-26 03:42:47,19.80,19.80,19.80,99.90,1048773,28,19911,-47
2022-07-26 03:43:18,19.80,19.80,19.80,99.90,1049016,28,19940,-47
2022-07-26 03:43:49,19.80,19.80,19.80,99.90,1048939,28,19905,-47
2022-07-26 03:44:19,19.80,19.80,19.80,99.90,1048942,28,19904,-47
2022-07-26 03:44:50,19.70,19.70,19.70,99.90,1048855,28,20347,-48
2022-07-26 03:45:20,19.80,19.80,19.80,99.90,1048849,28,20281,-48
2022-07-26 03:45:51,19.80,19.80,19.80,99.90,1048919,28,19904,-46
2022-07-26 03:46:22,19.80,19.80,19.80,99.90,1048795,28,19999,-47
2022-07-26 03:46:52,19.80,19.80,19.80,99.90,1048794,28,19954,-47
2022-07-26 03:47:23,19.80,19.80,19.80,99.90,1048857,28,19904,-47
2022-07-26 03:47:53,19.80,19.80,19.80,99.90,1048876,28,19991,-47
2022-07-26 03:48:24,19.80,19.80,19.80,99.90,1048896,28,19999,-47
2022-07-26 03:48:54,19.80,19.80,19.80,99.90,1048904,28,20401,-49
2022-07-26 03:49:25,19.80,19.80,19.80,99.90,1048743,28,20282,-48
2022-07-26 03:49:56,19.80,19.80,19.80,99.90,1048721,28,20338,-48
2022-07-26 03:50:26,19.80,19.80,19.80,99.90,1048527,28,20001,-53
2022-07-26 03:50:57,19.80,19.80,19.80,99.90,1048566,28,19904,-53
2022-07-26 03:51:27,19.80,19.80,19.80,99.90,1044319,28,19991,-52
2022-07-26 03:51:58,19.80,19.80,19.80,99.90,1044357,28,19909,-53
2022-07-26 03:52:28,19.80,19.80,19.80,99.90,1048446,28,20461,-52
2022-07-26 03:52:59,19.80,19.80,19.80,99.90,1048431,28,19919,-53
2022-07-26 03:53:29,19.80,19.80,19.80,99.90,1048757,28,19915,-54
2022-07-26 03:54:00,19.80,19.80,19.80,99.90,1048949,28,19916,-51
2022-07-26 03:54:30,19.80,19.80,19.80,99.90,1048871,28,20298,-52
2022-07-26 03:55:21,19.80,19.80,19.80,99.90,1048800,28,19972,-50
2022-07-26 03:56:10,19.80,19.80,19.80,99.90,1048871,28,19946,-51
2022-07-26 03:56:41,19.80,19.80,19.80,99.90,1048684,28,19934,-52
2022-07-26 03:57:11,19.80,19.80,19.80,99.90,1048826,28,20365,-52
2022-07-26 03:57:42,19.80,19.80,19.80,99.90,1048840,28,20042,-53
2022-07-26 03:58:13,19.80,19.80,19.80,99.90,1048778,28,19932,-51
2022-07-26 03:58:43,19.80,19.80,19.80,99.90,1048782,28,20007,-52
2022-07-26 03:59:14,19.80,19.80,19.80,99.90,1048811,28,19909,-51
2022-07-26 03:59:44,19.80,19.80,19.80,99.90,1048867,28,19971,-53
2022-07-26 04:00:15,19.80,19.80,19.80,99.90,1048877,28,19904,-50
2022-07-26 04:00:46,19.80,19.80,19.80,99.90,1048876,28,19909,-52
2022-07-26 04:01:16,19.80,19.80,19.80,99.90,1049027,28,19915,-47
2022-07-26 04:01:47,19.80,19.80,19.80,99.90,1048464,28,20434,-47
2022-07-26 04:02:18,19.80,19.80,19.80,99.90,1048536,28,20419,-49
2022-07-26 04:02:48,19.80,19.80,19.80,99.90,1048284,28,19915,-47
2022-07-26 04:03:19,19.80,19.80,19.80,99.90,1048621,28,19908,-47
2022-07-26 04:03:50,19.80,19.80,19.80,99.90,1048857,28,19915,-47
2022-07-26 04:04:20,19.80,19.80,19.80,99.90,1048856,28,20007,-48
2022-07-26 04:04:51,19.90,19.90,19.90,99.90,1048752,28,20011,-48
2022-07-26 04:05:21,19.80,19.80,19.80,99.90,1048371,28,19948,-48
2022-07-26 04:05:52,19.80,19.80,19.80,99.90,1048548,28,19954,-50
2022-07-26 04:06:22,19.80,19.80,19.80,99.90,1048444,28,19908,-48
2022-07-26 04:06:55,19.80,19.80,19.80,99.90,1048399,28,19957,-48
2022-07-26 04:07:25,19.80,19.80,19.80,99.90,1048824,28,19905,-53
2022-07-26 04:07:56,19.80,19.80,19.80,99.90,1048835,28,19934,-51
2022-07-26 04:08:26,19.80,19.80,19.80,99.90,1048805,28,20385,-52
2022-07-26 04:08:57,19.80,19.80,19.80,99.90,1048740,28,20270,-52
2022-07-26 04:09:28,19.80,19.80,19.80,99.90,1048776,28,19905,-53
2022-07-26 04:09:58,19.80,19.80,19.80,99.90,1048809,28,19999,-53
2022-07-26 04:10:29,19.80,19.80,19.80,99.90,1048772,28,20350,-52
2022-07-26 04:10:59,19.80,19.80,19.80,99.90,1048953,28,19915,-53
2022-07-26 04:11:30,19.80,19.80,19.80,99.90,1048359,28,19983,-53
2022-07-26 04:12:00,19.80,19.80,19.80,99.90,1048513,28,19904,-51
2022-07-26 04:12:31,19.80,19.80,19.80,99.90,1048403,28,20278,-52
2022-07-26 04:13:01,19.80,19.80,19.80,99.90,1048302,28,19965,-52
2022-07-26 04:13:34,19.80,19.80,19.80,99.90,1048837,28,19958,-53
2022-07-26 04:14:04,19.80,19.80,19.80,99.90,1048888,28,20385,-52
2022-07-26 04:14:35,19.80,19.80,19.80,99.90,1048771,28,19923,-51
2022-07-26 04:15:06,19.80,19.80,19.80,99.90,1048678,28,19904,-52
2022-07-26 04:15:36,19.90,19.90,19.90,99.90,1048701,28,19911,-52
2022-07-26 04:16:07,19.80,19.80,19.80,99.90,1048692,28,20413,-53
2022-07-26 04:16:38,19.90,19.90,19.90,99.90,1048746,28,20265,-50
2022-07-26 04:17:08,19.90,19.90,19.90,99.90,1048584,28,19905,-52
2022-07-26 04:17:39,19.90,19.90,19.90,99.90,1048724,28,20274,-53
2022-07-26 04:18:10,19.90,19.90,19.90,99.90,1048813,28,19997,-48
2022-07-26 04:18:41,19.90,19.90,19.90,99.90,1048787,28,19904,-48
2022-07-26 04:19:12,19.90,19.90,19.90,99.90,1048858,28,19904,-52
2022-07-26 04:19:42,19.90,19.90,19.90,99.90,1048783,28,19904,-51
2022-07-26 04:20:13,19.80,19.80,19.80,99.90,1048800,28,19909,-49
2022-07-26 04:20:44,19.90,19.90,19.90,99.90,1048727,28,19904,-52
2022-07-26 04:21:14,19.90,19.90,19.90,99.90,1048847,28,19928,-52
2022-07-26 04:21:45,19.90,19.90,19.90,99.90,1048772,28,20380,-49
2022-07-26 04:22:15,19.90,19.90,19.90,99.90,1048802,28,19954,-48
2022-07-26 04:22:46,19.90,19.90,19.90,99.90,1048597,28,20266,-50
2022-07-26 04:23:17,19.90,19.90,19.90,99.90,1048774,28,19934,-52
2022-07-26 04:23:48,19.90,19.90,19.90,99.90,1048680,28,19909,-46
2022-07-26 04:24:18,19.90,19.90,19.90,99.90,1048701,28,19908,-49
2022-07-26 04:24:49,19.90,19.90,19.90,99.90,1048939,28,19954,-49
2022-07-26 04:25:19,19.90,19.90,19.90,99.90,1048734,28,19958,-51
2022-07-26 04:25:50,19.90,19.90,19.90,99.90,1048673,28,20528,-49
2022-07-26 04:26:21,19.90,19.90,19.90,99.90,1048712,28,19912,-51
2022-07-26 04:26:51,19.90,19.90,19.90,99.90,1048321,28,20422,-53
2022-07-26 04:27:22,20.00,20.00,20.00,99.90,1048423,28,19905,-49
2022-07-26 04:27:52,19.90,19.90,19.90,99.90,1048482,28,19905,-50
2022-07-26 04:28:27,19.90,19.90,19.90,99.90,1048457,28,19905,-52
2022-07-26 04:28:58,19.90,19.90,19.90,99.90,1048719,28,19900,-49
2022-07-26 04:29:28,19.90,19.90,19.90,99.90,1048710,28,19991,-49
2022-07-26 04:29:59,19.90,19.90,19.90,99.90,1048654,28,19962,-49
2022-07-26 04:30:30,19.90,19.90,19.90,99.90,1048706,28,20384,-47
2022-07-26 04:31:00,19.90,19.90,19.90,99.90,1048713,28,19942,-48
2022-07-26 04:31:31,19.90,19.90,19.90,99.90,1048688,28,19955,-47
2022-07-26 04:32:01,19.90,19.90,19.90,99.90,1048696,28,20013,-47
2022-07-26 04:32:32,19.90,19.90,19.90,99.90,1048579,28,19905,-50
2022-07-26 04:33:03,19.90,19.90,19.90,99.90,1048123,28,19915,-47
2022-07-26 04:33:33,19.90,19.90,19.90,99.90,1048360,28,19942,-49
2022-07-26 04:34:04,19.90,19.90,19.90,99.90,1048249,28,20058,-50
2022-07-26 04:34:35,19.90,19.90,19.90,99.90,1048487,28,19955,-48
2022-07-26 04:35:05,19.90,19.90,19.90,99.90,1048651,28,19999,-48
2022-07-26 04:35:36,19.90,19.90,19.90,99.90,1048674,28,20469,-49
2022-07-26 04:36:07,19.90,19.90,19.90,99.90,1048565,28,19908,-47
2022-07-26 04:36:37,19.90,19.90,19.90,99.90,1048181,28,19914,-48
2022-07-26 04:37:08,19.90,19.90,19.90,99.90,1048260,28,20456,-47
2022-07-26 04:37:42,19.90,19.90,19.90,99.90,1048316,28,19905,-49
2022-07-26 04:38:12,19.90,19.90,19.90,99.90,1048319,28,19911,-48
2022-07-26 04:38:43,19.90,19.90,19.90,99.90,1048796,28,19908,-48
2022-07-26 04:39:13,19.90,19.90,19.90,99.90,1048715,28,20239,-48
2022-07-26 04:39:44,19.80,19.80,19.80,99.90,1048676,28,19904,-50
2022-07-26 04:40:16,19.80,19.80,19.80,99.90,1048586,28,19901,-48
2022-07-26 04:40:48,19.80,19.80,19.80,99.90,1048613,28,19991,-47
2022-07-26 04:41:18,19.80,19.80,19.80,99.90,1048623,28,19905,-48
2022-07-26 04:41:49,19.80,19.80,19.80,99.90,1048583,28,19904,-49
2022-07-26 04:42:20,19.80,19.80,19.80,99.90,1048680,28,19905,-47
2022-07-26 04:42:50,19.80,19.80,19.80,99.90,1048396,28,19904,-50
2022-07-26 04:43:21,19.80,19.80,19.80,99.90,1048644,28,19905,-47
2022-07-26 04:43:52,19.80,19.80,19.80,99.90,1048630,28,19905,-49
2022-07-26 04:44:22,19.80,19.80,19.80,99.90,1048690,28,19912,-50
2022-07-26 04:44:53,19.80,19.80,19.80,99.90,1048681,28,19958,-49
2022-07-26 04:45:23,19.80,19.80,19.80,99.90,1048575,28,19900,-48
2022-07-26 04:45:56,19.80,19.80,19.80,99.90,1048623,28,19905,-49
2022-07-26 04:46:26,19.80,19.80,19.80,99.90,1048536,28,19911,-50
2022-07-26 04:46:57,19.80,19.80,19.80,99.90,1048458,28,20381,-52
2022-07-26 04:47:27,19.80,19.80,19.80,99.90,1048628,28,20006,-52
2022-07-26 04:47:58,19.80,19.80,19.80,99.90,1048579,28,19911,-51
2022-07-26 04:48:28,19.80,19.80,19.80,99.90,1048586,28,19901,-53
2022-07-26 04:48:59,19.80,19.80,19.80,99.90,1048616,28,19908,-49
2022-07-26 04:49:30,19.80,19.80,19.80,99.90,1048731,28,19915,-52
2022-07-26 04:50:00,19.80,19.80,19.80,99.90,1048342,28,19915,-50
2022-07-26 04:50:31,19.80,19.80,19.80,99.90,1048320,28,20414,-52
2022-07-26 04:51:02,19.80,19.80,19.80,99.90,1048322,28,19908,-51
2022-07-26 04:51:32,19.80,19.80,19.80,99.90,1048432,28,19911,-52
2022-07-26 04:52:03,19.70,19.70,19.70,99.90,1048654,28,19908,-47
2022-07-26 04:52:33,19.70,19.70,19.70,99.90,1048639,28,19909,-50
2022-07-26 04:53:04,19.70,19.70,19.70,99.90,1048465,28,19908,-51
2022-07-26 04:53:34,19.70,19.70,19.70,99.90,1048632,28,20004,-53
2022-07-26 04:54:05,19.70,19.70,19.70,99.90,1048283,28,20259,-50
2022-07-26 04:54:35,19.60,19.60,19.60,99.90,1048264,28,20520,-53
2022-07-26 04:55:07,19.60,19.60,19.60,99.90,1048326,28,20003,-50
2022-07-26 04:55:38,19.60,19.60,19.60,99.90,1048278,28,19909,-49
2022-07-26 04:56:08,19.70,19.70,19.70,99.90,1048570,28,19954,-49
2022-07-26 04:56:39,19.70,19.70,19.70,99.90,1048598,28,19919,-47
2022-07-26 04:57:09,19.70,19.70,19.70,99.90,1048588,28,20350,-49
2022-07-26 04:57:40,19.60,19.60,19.60,99.90,1048561,28,20286,-52
2022-07-26 04:58:10,19.60,19.60,19.60,99.90,1048569,28,19904,-50
2022-07-26 04:58:41,19.60,19.60,19.60,99.90,1048573,28,20278,-51
2022-07-26 04:59:12,19.60,19.60,19.60,99.90,1048514,28,19908,-48
2022-07-26 04:59:43,19.60,19.60,19.60,99.90,1048594,28,19936,-52
2022-07-26 05:00:14,19.60,19.60,19.60,99.90,1048089,28,20003,-49
2022-07-26 05:00:45,19.60,19.60,19.60,99.90,1048391,28,19908,-50
2022-07-26 05:01:15,19.60,19.60,19.60,99.90,1047840,28,20381,-50
2022-07-26 05:01:46,19.60,19.60,19.60,99.90,1047985,28,20290,-50
2022-07-26 05:02:17,19.60,19.60,19.60,99.90,1048554,28,19916,-52
2022-07-26 05:02:48,19.60,19.60,19.60,99.90,1048379,28,19914,-51
2022-07-26 05:03:20,19.60,19.60,19.60,99.90,1048542,28,19909,-48
2022-07-26 05:03:51,19.60,19.60,19.60,99.90,1048622,28,19916,-48
2022-07-26 05:04:22,19.50,19.50,19.50,99.90,1048592,28,20348,-48
2022-07-26 05:04:52,19.50,19.50,19.50,99.90,1048724,28,19909,-52
2022-07-26 05:05:24,19.50,19.50,19.50,99.90,1048525,28,19990,-49
2022-07-26 05:05:54,19.50,19.50,19.50,99.90,1048517,28,19951,-49
2022-07-26 05:06:25,19.50,19.50,19.50,99.90,1048259,28,20314,-49
2022-07-26 05:07:01,19.50,19.50,19.50,99.90,1048128,28,19930,-53
2022-07-26 05:07:41,19.50,19.50,19.50,99.90,1048220,28,19952,-47
2022-07-26 05:08:13,19.50,19.50,19.50,99.90,1046278,28,19942,-50
2022-07-26 05:08:44,19.50,19.50,19.50,99.90,1048183,28,19908,-51
2022-07-26 05:09:15,19.50,19.50,19.50,99.90,1048143,28,19918,-50
2022-07-26 05:09:45,19.50,19.50,19.50,99.90,1048177,28,19916,-50
2022-07-26 05:10:16,19.50,19.50,19.50,99.90,1048497,28,20057,-54
2022-07-26 05:10:47,19.50,19.50,19.50,99.90,1048461,28,19909,-50
2022-07-26 05:11:17,19.50,19.50,19.50,99.90,1048139,28,20373,-52
2022-07-26 05:11:48,19.50,19.50,19.50,99.90,1048201,28,19919,-50
2022-07-26 05:12:19,19.50,19.50,19.50,99.90,1048212,28,19908,-55
2022-07-26 05:12:50,19.40,19.40,19.40,99.90,1048002,28,20371,-53
2022-07-26 05:13:20,19.40,19.40,19.40,99.90,1048561,28,20290,-50
2022-07-26 05:13:51,19.50,19.50,19.50,99.90,1048421,28,19908,-55
2022-07-26 05:14:21,19.40,19.40,19.40,99.90,1048572,28,19987,-56
2022-07-26 05:14:52,19.40,19.40,19.40,99.90,1048526,28,19915,-58
2022-07-26 05:15:23,19.40,19.40,19.40,99.90,1048557,28,19908,-56
2022-07-26 05:15:53,19.40,19.40,19.40,99.90,1048514,28,19961,-56
2022-07-26 05:16:30,19.40,19.40,19.40,99.90,1048156,28,20370,-52
2022-07-26 05:17:00,19.40,19.40,19.40,99.90,1048461,28,19995,-54
2022-07-26 05:17:31,19.40,19.40,19.40,99.90,1052295,28,19908,-55
2022-07-26 05:18:05,19.40,19.40,19.40,99.90,1052451,28,19921,-53
2022-07-26 05:18:36,19.30,19.30,19.30,99.90,1052335,28,19991,-52
2022-07-26 05:19:07,19.30,19.30,19.30,99.90,1051791,28,19911,-53
2022-07-26 05:19:37,19.30,19.30,19.30,99.90,1048492,28,19905,-51
2022-07-26 05:20:09,19.30,19.30,19.30,99.90,1048646,28,19987,-53
2022-07-26 05:20:39,19.30,19.30,19.30,99.90,1048422,28,20354,-50
2022-07-26 05:21:10,19.30,19.30,19.30,99.90,1048448,28,19995,-53
2022-07-26 05:21:41,19.30,19.30,19.30,99.90,1048511,28,19991,-53
2022-07-26 05:22:11,19.30,19.30,19.30,99.90,1048239,28,19991,-56
2022-07-26 05:22:42,19.30,19.30,19.30,99.90,1048250,28,20336,-56
2022-07-26 05:23:12,19.30,19.30,19.30,99.90,1048388,28,20010,-56
2022-07-26 05:23:43,19.30,19.30,19.30,99.90,1048510,28,19908,-55
2022-07-26 05:24:13,19.30,19.30,19.30,99.90,1048407,28,20277,-54
2022-07-26 05:24:44,19.30,19.30,19.30,99.90,1048066,28,20054,-52
2022-07-26 05:25:14,19.30,19.30,19.30,99.90,1048196,28,20011,-52
2022-07-26 05:25:45,19.30,19.30,19.30,99.90,1048285,28,19915,-53
2022-07-26 05:26:15,19.30,19.30,19.30,99.90,1048240,28,19908,-53
2022-07-26 05:26:46,19.30,19.30,19.30,99.90,1048435,28,19936,-53
2022-07-26 05:27:17,19.20,19.20,19.20,99.90,1048506,28,19951,-53
2022-07-26 05:27:47,19.20,19.20,19.20,99.90,1048115,28,19909,-52
2022-07-26 05:28:18,19.10,19.10,19.10,99.90,1048187,28,19908,-52
2022-07-26 05:28:48,19.10,19.10,19.10,99.90,1048092,28,19916,-52
2022-07-26 05:29:19,19.10,19.10,19.10,99.90,1048276,28,19939,-52
2022-07-26 05:29:49,19.10,19.10,19.10,99.90,1048586,28,19900,-52
2022-07-26 05:30:20,19.10,19.10,19.10,99.90,1048478,28,19905,-52
2022-07-26 05:30:51,19.10,19.10,19.10,99.90,1048413,28,19963,-52
2022-07-26 05:31:21,19.10,19.10,19.10,99.90,1048472,28,20308,-50
2022-07-26 05:31:52,19.10,19.10,19.10,99.90,1048405,28,19919,-48
2022-07-26 05:32:23,19.10,19.10,19.10,99.90,1048038,28,19905,-49
2022-07-26 05:32:53,19.10,19.10,19.10,99.90,1047965,28,19991,-52
2022-07-26 05:33:24,19.10,19.10,19.10,99.90,1048258,28,19959,-51
2022-07-26 05:33:54,19.10,19.10,19.10,99.90,1048050,28,19996,-53
2022-07-26 05:34:25,19.10,19.10,19.10,99.90,1048482,28,19907,-53
2022-07-26 05:34:55,19.10,19.10,19.10,99.90,1048412,28,19997,-53
2022-07-26 05:35:26,19.10,19.10,19.10,99.90,1048443,28,19995,-53
2022-07-26 05:35:57,19.10,19.10,19.10,99.90,1048419,28,19911,-50
2022-07-26 05:36:27,19.10,19.10,19.10,99.90,1048326,28,19911,-53
2022-07-26 05:36:58,19.00,19.00,19.00,99.90,1048419,28,19910,-52
2022-07-26 05:37:28,19.10,19.10,19.10,99.90,1048415,28,19905,-52
2022-07-26 05:37:59,19.10,19.10,19.10,99.90,1048457,28,20370,-53
2022-07-26 05:38:29,19.10,19.10,19.10,99.90,1048352,28,19911,-50
2022-07-26 05:39:00,19.00,19.00,19.00,99.90,1048449,28,19909,-53
2022-07-26 05:39:31,19.00,19.00,19.00,99.90,1048538,28,19912,-51
2022-07-26 05:40:02,19.00,19.00,19.00,99.90,1048439,28,20353,-50
2022-07-26 05:40:33,19.00,19.00,19.00,99.90,1048507,28,19916,-52
2022-07-26 05:41:04,19.00,19.00,19.00,99.90,1048500,28,19931,-53
2022-07-26 05:41:34,19.00,19.00,19.00,99.90,1048523,28,19908,-52
2022-07-26 05:42:05,19.00,19.00,19.00,99.90,1048404,28,19909,-53
2022-07-26 05:42:36,19.00,19.00,19.00,99.90,1048391,28,19904,-53
2022-07-26 05:43:06,19.00,19.00,19.00,99.90,1048259,28,19909,-53
2022-07-26 05:43:37,19.00,19.00,19.00,99.90,1048518,28,19912,-53
2022-07-26 05:44:08,19.00,19.00,19.00,99.90,1048456,28,19909,-52
2022-07-26 05:44:39,19.10,19.10,19.10,99.90,1048437,28,19908,-51
2022-07-26 05:45:10,19.00,19.00,19.00,99.90,1048558,28,19913,-52
2022-07-26 05:45:40,19.10,19.10,19.10,99.90,1048396,28,19908,-53
2022-07-26 05:46:11,19.10,19.10,19.10,99.90,1048432,28,20393,-53
2022-07-26 05:46:41,19.10,19.10,19.10,99.90,1048323,28,19955,-51
2022-07-26 05:47:12,19.20,19.20,19.20,99.90,1048211,28,19916,-52
2022-07-26 05:47:43,19.20,19.20,19.20,99.90,1048213,28,19911,-52
2022-07-26 05:48:13,19.10,19.10,19.10,99.90,1048192,28,19916,-53
2022-07-26 05:48:44,19.10,19.10,19.10,99.90,1048193,28,19908,-53
2022-07-26 05:49:14,19.20,19.20,19.20,99.90,1048394,28,19913,-53
2022-07-26 05:49:45,19.20,19.20,19.20,99.90,1048442,28,19904,-52
2022-07-26 05:50:15,19.20,19.20,19.20,99.90,1048422,28,19909,-52
2022-07-26 05:50:46,19.20,19.20,19.20,99.90,1048406,28,19915,-51
2022-07-26 05:51:17,19.20,19.20,19.20,99.90,1048525,28,20030,-52
2022-07-26 05:51:47,19.20,19.20,19.20,99.90,1048497,28,19909,-52
2022-07-26 05:52:18,19.20,19.20,19.20,99.90,1048466,28,20381,-51
2022-07-26 05:52:48,19.20,19.20,19.20,99.90,1048139,28,19944,-52
2022-07-26 05:53:19,19.10,19.10,19.10,99.90,1048488,28,20007,-53
2022-07-26 05:53:50,19.10,19.10,19.10,99.90,1048367,28,20397,-53
2022-07-26 05:54:21,19.10,19.10,19.10,99.90,1048567,28,20428,-52
2022-07-26 05:54:51,19.10,19.10,19.10,99.90,1048383,28,19958,-53
2022-07-26 05:55:22,19.10,19.10,19.10,99.90,1048442,28,20361,-52
2022-07-26 05:55:52,19.10,19.10,19.10,99.90,1048388,28,20330,-53
2022-07-26 05:56:23,19.20,19.20,19.20,99.90,1048400,28,20073,-50
2022-07-26 05:56:53,19.10,19.10,19.10,99.90,1048541,28,20302,-52
2022-07-26 05:57:24,19.10,19.10,19.10,99.90,1048499,28,19901,-52
2022-07-26 05:57:55,19.10,19.10,19.10,99.90,1048396,28,19912,-52
2022-07-26 05:58:25,19.10,19.10,19.10,99.90,1048471,28,19931,-50
2022-07-26 05:58:56,19.10,19.10,19.10,99.90,1048356,28,19923,-51
2022-07-26 05:59:26,19.10,19.10,19.10,99.90,1048427,28,19995,-53
2022-07-26 05:59:57,19.10,19.10,19.10,99.90,1048369,28,19923,-52
2022-07-26 06:00:28,19.20,19.20,19.20,99.90,1048385,28,20411,-53
2022-07-26 06:00:58,19.20,19.20,19.20,99.90,1048373,28,19909,-53
2022-07-26 06:01:31,19.20,19.20,19.20,99.90,1048423,28,19908,-52
2022-07-26 06:02:02,19.20,19.20,19.20,99.90,1048522,28,19944,-52
2022-07-26 06:02:32,19.20,19.20,19.20,99.90,1048380,28,20251,-52
2022-07-26 06:03:20,19.20,19.20,19.20,99.90,1048201,28,19958,-51
2022-07-26 06:03:51,19.20,19.20,19.20,99.90,1048472,28,19911,-52
2022-07-26 06:04:22,19.20,19.20,19.20,99.90,1048325,28,20420,-53
2022-07-26 06:04:52,19.20,19.20,19.20,99.90,1048394,28,19952,-51
2022-07-26 06:05:23,19.30,19.30,19.30,99.90,1048463,28,20281,-49
2022-07-26 06:05:55,19.20,19.20,19.20,99.90,1048562,28,19909,-48
2022-07-26 06:06:26,19.20,19.20,19.20,99.90,1048500,28,20357,-53
2022-07-26 06:06:56,19.20,19.20,19.20,99.90,1048327,28,19905,-49
2022-07-26 06:07:27,19.20,19.20,19.20,99.90,1048332,28,19931,-49
2022-07-26 06:07:57,19.20,19.20,19.20,99.90,1048448,28,19904,-48
2022-07-26 06:08:28,19.20,19.20,19.20,99.90,1048523,28,19905,-52
2022-07-26 06:08:58,19.20,19.20,19.20,99.90,1048288,28,19909,-49
2022-07-26 06:09:29,19.20,19.20,19.20,99.90,1048449,28,19905,-50
2022-07-26 06:10:00,19.20,19.20,19.20,99.90,1048497,28,20382,-48
2022-07-26 06:10:30,19.10,19.10,19.10,99.90,1048394,28,19908,-51
2022-07-26 06:11:01,19.10,19.10,19.10,99.90,1048437,28,20365,-48
2022-07-26 06:11:31,19.10,19.10,19.10,99.90,1048384,28,20281,-49
2022-07-26 06:12:02,19.00,19.00,19.00,99.90,1048414,28,20022,-48
2022-07-26 06:12:32,19.00,19.00,19.00,99.90,1048292,28,20357,-48
2022-07-26 06:13:03,19.00,19.00,19.00,99.90,1049127,28,19909,-48
2022-07-26 06:13:34,19.10,19.10,19.10,99.90,1049392,28,19904,-48
2022-07-26 06:14:04,19.10,19.10,19.10,99.90,1049350,28,19916,-47
2022-07-26 06:14:35,19.00,19.00,19.00,99.90,1049214,28,19908,-48
2022-07-26 06:15:05,19.10,19.10,19.10,99.90,1049270,28,20277,-47
2022-07-26 06:15:37,19.10,19.10,19.10,99.90,1049250,28,19915,-48
2022-07-26 06:16:07,19.10,19.10,19.10,99.90,1049237,28,19948,-47
2022-07-26 06:16:38,19.10,19.10,19.10,99.90,1049180,28,19909,-47
2022-07-26 06:17:09,19.10,19.10,19.10,99.90,1049246,28,19913,-48
2022-07-26 06:17:40,19.10,19.10,19.10,99.90,1049161,28,19936,-48
2022-07-26 06:18:11,19.10,19.10,19.10,99.90,1049267,28,20358,-48
2022-07-26 06:18:41,19.20,19.20,19.20,99.90,1049199,28,19909,-48
2022-07-26 06:19:12,19.20,19.20,19.20,99.90,1049164,28,19909,-48
2022-07-26 06:19:42,19.20,19.20,19.20,99.90,1049354,28,19916,-48
2022-07-26 06:20:13,19.20,19.20,19.20,99.90,1049292,28,19917,-48
2022-07-26 06:20:44,19.20,19.20,19.20,99.90,1049133,28,19940,-47
2022-07-26 06:21:15,19.20,19.20,19.20,99.90,1049227,28,19915,-47
2022-07-26 06:21:45,19.30,19.30,19.30,99.90,1049230,28,20281,-47
2022-07-26 06:22:16,19.20,19.20,19.20,99.90,1049136,28,19908,-48
2022-07-26 06:22:46,19.30,19.30,19.30,99.90,1048970,28,19908,-49
2022-07-26 06:23:17,19.30,19.30,19.30,99.90,1049265,28,19943,-48
2022-07-26 06:23:48,19.30,19.30,19.30,99.90,1049206,28,19908,-48
2022-07-26 06:24:19,19.30,19.30,19.30,99.90,1049151,28,20277,-47
2022-07-26 06:24:50,19.30,19.30,19.30,99.90,1049249,28,20377,-48
2022-07-26 06:25:20,19.40,19.40,19.40,99.90,1049266,28,19984,-47
2022-07-26 06:25:51,19.40,19.40,19.40,99.90,1049183,28,20011,-47
2022-07-26 06:26:22,19.40,19.40,19.40,99.90,1049128,28,19905,-48
2022-07-26 06:26:54,19.30,19.30,19.30,99.90,1049090,28,19909,-48
2022-07-26 06:27:24,19.40,19.40,19.40,99.90,1049362,28,19918,-53
2022-07-26 06:27:55,19.40,19.40,19.40,99.90,1049095,28,19999,-52
2022-07-26 06:28:25,19.30,19.30,19.30,99.90,1049126,28,20003,-53
2022-07-26 06:28:56,19.30,19.30,19.30,99.90,1049065,28,20050,-52
2022-07-26 06:29:27,19.30,19.30,19.30,99.90,1049241,28,19957,-53
2022-07-26 06:29:57,19.30,19.30,19.30,99.90,1049222,28,19910,-53
2022-07-26 06:30:28,19.40,19.40,19.40,99.90,1049220,28,19915,-53
2022-07-26 06:30:58,19.40,19.40,19.40,99.90,1049144,28,20399,-53
2022-07-26 06:31:29,19.40,19.40,19.40,99.90,1049167,28,19916,-52
2022-07-26 06:32:00,19.40,19.40,19.40,99.90,1049093,28,20346,-52
2022-07-26 06:32:30,19.40,19.40,19.40,99.90,1049173,28,19912,-52
2022-07-26 06:33:01,19.40,19.40,19.40,99.90,1048977,28,19908,-53
2022-07-26 06:33:31,19.50,19.50,19.50,99.90,1049117,28,19908,-52
2022-07-26 06:34:02,19.50,19.50,19.50,99.90,1049074,28,20325,-52
2022-07-26 06:34:32,19.60,19.60,19.60,99.90,1049077,28,19908,-52
2022-07-26 06:35:03,19.50,19.50,19.50,99.90,1049151,28,19915,-53
2022-07-26 06:35:34,19.60,19.60,19.60,99.90,1049130,28,19995,-53
2022-07-26 06:36:05,19.60,19.60,19.60,99.90,1049066,28,19915,-53
2022-07-26 06:36:36,19.60,19.60,19.60,99.90,1049126,28,19940,-51
2022-07-26 06:37:06,19.70,19.70,19.70,99.90,1049073,28,19999,-48
2022-07-26 06:37:37,19.60,19.60,19.60,99.90,1049180,28,19901,-53
2022-07-26 06:38:08,19.60,19.60,19.60,99.90,1048818,28,19911,-52
2022-07-26 06:38:39,19.60,19.60,19.60,99.90,1048860,28,20444,-53
2022-07-26 06:39:09,19.60,19.60,19.60,99.90,1048751,28,19911,-50
2022-07-26 06:39:40,19.70,19.70,19.70,99.90,1048896,28,19905,-51
2022-07-26 06:40:11,19.70,19.70,19.70,99.90,1049108,28,20282,-50
2022-07-26 06:40:41,19.70,19.70,19.70,99.90,1049109,28,19928,-51
2022-07-26 06:41:12,19.70,19.70,19.70,99.90,1049156,28,19999,-51
2022-07-26 06:41:42,19.70,19.70,19.70,99.90,1049221,28,19905,-53
2022-07-26 06:42:13,19.70,19.70,19.70,99.90,1049048,28,19911,-51
2022-07-26 06:42:43,19.80,19.80,19.80,99.90,1048875,28,19911,-51
2022-07-26 06:43:14,19.80,19.80,19.80,99.90,1049097,28,19905,-53
2022-07-26 06:43:44,19.80,19.80,19.80,99.90,1049045,28,19918,-53
2022-07-26 06:44:15,19.90,19.90,19.90,99.90,1049050,28,19951,-51
2022-07-26 06:44:45,19.80,19.80,19.80,99.90,1049026,28,19912,-50
2022-07-26 06:45:16,19.80,19.80,19.80,99.90,1049088,28,19908,-52
2022-07-26 06:45:48,19.80,19.80,19.80,99.90,1049114,28,19912,-52
2022-07-26 06:46:19,19.80,19.80,19.80,99.90,1049005,28,19904,-53
2022-07-26 06:46:50,19.70,19.70,19.70,99.90,1048972,28,19943,-51
2022-07-26 06:47:20,19.80,19.80,19.80,99.90,1049043,28,19911,-52
2022-07-26 06:47:51,19.70,19.70,19.70,99.90,1049089,28,19904,-53
2022-07-26 06:48:21,19.70,19.70,19.70,99.90,1049087,28,19928,-53
2022-07-26 06:48:54,19.70,19.70,19.70,99.90,1048552,28,20042,-52
2022-07-26 06:49:24,19.80,19.80,19.80,99.90,1048743,28,20369,-52
2022-07-26 06:49:55,19.80,19.80,19.80,99.90,1048866,28,19904,-48
2022-07-26 06:50:25,19.80,19.80,19.80,99.90,1048803,28,20362,-53
2022-07-26 06:50:56,19.80,19.80,19.80,99.90,1049117,28,19954,-53
2022-07-26 06:51:26,19.90,19.90,19.90,99.90,1049021,28,19908,-54
2022-07-26 06:51:57,19.80,19.80,19.80,99.90,1049014,28,20244,-54
2022-07-26 06:52:27,19.80,19.80,19.80,99.90,1049115,28,19992,-53
2022-07-26 06:52:58,19.80,19.80,19.80,99.90,1048790,28,20011,-54
2022-07-26 06:53:29,19.80,19.80,19.80,99.90,1049050,28,19908,-53
2022-07-26 06:53:59,19.80,19.80,19.80,99.90,1049067,28,19913,-53
2022-07-26 06:54:30,19.90,19.90,19.90,99.90,1049020,28,20286,-52
2022-07-26 06:55:01,19.90,19.90,19.90,99.90,1049034,28,20439,-48
2022-07-26 06:55:31,19.90,19.90,19.90,99.90,1049007,28,19915,-51
2022-07-26 06:56:02,19.90,19.90,19.90,99.90,1049175,28,20266,-53
2022-07-26 06:56:33,19.90,19.90,19.90,99.90,1049034,28,19909,-52
2022-07-26 06:57:03,20.00,20.00,20.00,99.90,1049008,28,19915,-52
2022-07-26 06:57:34,20.00,20.00,20.00,99.90,1049017,28,19911,-53
2022-07-26 06:58:05,20.00,20.00,20.00,99.90,1049060,28,19909,-53
2022-07-26 06:58:35,20.10,20.10,20.10,99.90,1048654,28,20405,-52
2022-07-26 06:59:06,20.00,20.00,20.00,99.90,1048746,28,20357,-49
2022-07-26 06:59:36,20.10,20.10,20.10,99.90,1048741,28,19913,-53
2022-07-26 07:00:08,20.10,20.10,20.10,99.90,1048877,28,19916,-52
2022-07-26 07:00:38,20.10,20.10,20.10,99.90,1049092,28,19904,-53
2022-07-26 07:01:09,20.20,20.20,20.20,99.90,1049011,28,19909,-53
2022-07-26 07:01:40,20.20,20.20,20.20,99.90,1049024,28,19931,-51
2022-07-26 07:02:10,20.20,20.20,20.20,99.90,1049145,28,20357,-51
2022-07-26 07:02:41,20.20,20.20,20.20,99.90,1048836,28,19954,-53
2022-07-26 07:03:11,20.20,20.20,20.20,99.90,1049046,28,19984,-52
2022-07-26 07:03:42,20.20,20.20,20.20,99.90,1048976,28,19998,-51
2022-07-26 07:04:12,20.20,20.20,20.20,99.90,1049054,28,20002,-50
2022-07-26 07:04:43,20.30,20.30,20.30,99.90,1048956,28,20263,-52
2022-07-26 07:05:13,20.30,20.30,20.30,99.90,1049032,28,20393,-51
2022-07-26 07:05:45,20.30,20.30,20.30,99.90,1048994,28,20280,-48
2022-07-26 07:06:16,20.20,20.20,20.20,99.90,1049126,28,20354,-52
2022-07-26 07:06:46,20.20,20.20,20.20,99.90,1049001,28,19909,-50
2022-07-26 07:07:17,20.20,20.20,20.20,99.90,1049034,28,19908,-51
2022-07-26 07:07:47,20.20,20.20,20.20,99.90,1048910,28,19912,-51
2022-07-26 07:08:20,20.10,20.10,20.10,99.90,1049034,28,19904,-52
2022-07-26 07:08:50,20.20,20.20,20.20,99.90,1049042,28,19909,-53
2022-07-26 07:09:21,20.20,20.20,20.20,99.90,1048977,28,20006,-53
2022-07-26 07:09:52,20.20,20.20,20.20,99.90,1049055,28,19973,-51
2022-07-26 07:10:22,20.10,20.10,20.10,99.90,1049020,28,19908,-52
2022-07-26 07:10:54,20.20,20.20,20.20,99.90,1048585,28,20002,-52
2022-07-26 07:11:25,20.20,20.20,20.20,99.90,1048713,28,20007,-52
2022-07-26 07:11:55,20.20,20.20,20.20,99.90,1048712,28,20058,-51
2022-07-26 07:12:26,20.10,20.10,20.10,99.90,1048768,28,19912,-53
2022-07-26 07:12:57,20.20,20.20,20.20,99.90,1048735,28,19935,-53
2022-07-26 07:13:27,20.20,20.20,20.20,99.90,1048991,28,20279,-53
2022-07-26 07:13:58,20.20,20.20,20.20,99.90,1048896,28,19999,-48
2022-07-26 07:14:28,20.10,20.10,20.10,99.90,1049032,28,19909,-52
2022-07-26 07:14:59,20.20,20.20,20.20,99.90,1049031,28,20038,-51
2022-07-26 07:15:30,20.10,20.10,20.10,99.90,1048972,28,19908,-52
2022-07-26 07:16:00,20.20,20.20,20.20,99.90,1048952,28,19944,-51
2022-07-26 07:16:31,20.20,20.20,20.20,99.90,1048966,28,19952,-50
2022-07-26 07:17:01,20.20,20.20,20.20,99.90,1048791,28,19905,-53
2022-07-26 07:17:33,20.20,20.20,20.20,99.90,1048960,28,19911,-50
2022-07-26 07:18:04,20.30,20.30,20.30,99.90,1048967,28,19908,-49
2022-07-26 07:18:34,20.30,20.30,20.30,99.90,1048971,28,20358,-48
2022-07-26 07:19:05,20.40,20.40,20.40,99.90,1049033,28,19912,-49
2022-07-26 07:19:36,20.40,20.40,20.40,99.90,1049090,28,20247,-49
2022-07-26 07:20:06,20.50,20.50,20.50,99.90,1048996,28,19909,-48
2022-07-26 07:20:38,20.50,20.50,20.50,99.90,1048591,28,20325,-49
2022-07-26 07:21:09,20.50,20.50,20.50,99.90,1048698,28,20416,-49
2022-07-26 07:21:39,20.60,20.60,20.60,99.90,1048886,28,19951,-50
2022-07-26 07:22:10,20.60,20.60,20.60,99.90,1048922,28,19905,-51
2022-07-26 07:22:41,20.60,20.60,20.60,99.90,1049005,28,19904,-49
2022-07-26 07:23:11,20.70,20.70,20.70,99.90,1048710,28,19916,-49
2022-07-26 07:23:42,20.70,20.70,20.70,99.90,1048834,28,20322,-53
2022-07-26 07:24:12,20.70,20.70,20.70,99.90,1048694,28,20007,-49
2022-07-26 07:24:43,20.80,20.80,20.80,99.90,1048198,28,19999,-48
2022-07-26 07:25:14,20.70,20.70,20.70,99.90,1049156,28,20317,-48
2022-07-26 07:25:45,20.70,20.70,20.70,99.90,1048733,28,19905,-49
2022-07-26 07:26:15,20.70,20.70,20.70,99.90,1048725,28,20007,-48
2022-07-26 07:26:46,20.80,20.80,20.80,99.90,1048716,28,20341,-49
2022-07-26 07:27:16,20.90,20.90,20.90,99.90,1048649,28,19909,-53
2022-07-26 07:27:47,20.90,20.90,20.90,99.90,1049078,28,19908,-48
2022-07-26 07:28:17,21.00,21.00,21.00,99.90,1049012,28,19905,-48
2022-07-26 07:28:48,21.00,21.00,21.00,99.90,1049009,28,19911,-50
2022-07-26 07:29:19,21.00,21.00,21.00,99.90,1049128,28,19963,-48
2022-07-26 07:29:49,21.00,21.00,21.00,99.90,1049055,28,19959,-49
2022-07-26 07:30:20,21.00,21.00,21.00,99.90,1049092,28,19908,-49
2022-07-26 07:30:51,21.00,21.00,21.00,99.90,1049329,28,19908,-49
2022-07-26 07:31:22,21.10,21.10,21.10,99.90,1049284,28,20007,-62
2022-07-26 07:31:52,21.10,21.10,21.10,99.90,1049160,28,19909,-55
2022-07-26 07:32:23,21.00,21.00,21.00,99.90,1048861,28,19958,-59
2022-07-26 07:32:54,21.10,21.10,21.10,99.90,1048734,28,19908,-49
2022-07-26 07:33:25,21.10,21.10,21.10,99.90,1044731,28,19909,-49
2022-07-26 07:33:55,21.00,21.00,21.00,99.90,1040809,28,19991,-49
2022-07-26 07:34:26,21.10,21.10,21.10,99.90,1044716,28,19905,-49
2022-07-26 07:34:56,21.10,21.10,21.10,99.90,1044699,28,19908,-49
2022-07-26 07:35:27,21.20,21.20,21.20,99.90,1048817,28,20390,-52
2022-07-26 07:35:57,21.20,21.20,21.20,99.90,1048649,28,19905,-49
2022-07-26 07:36:28,21.30,21.30,21.30,99.90,1048616,28,19905,-49
2022-07-26 07:36:59,21.30,21.30,21.30,99.90,1048686,28,19992,-49
2022-07-26 07:37:32,21.30,21.30,21.30,99.90,1044735,28,20039,-49
2022-07-26 07:38:03,21.40,21.40,21.40,99.90,1044539,28,19920,-49
2022-07-26 07:38:33,21.40,21.40,21.40,99.90,1040550,28,19940,-52
2022-07-26 07:39:04,21.30,21.30,21.30,99.90,1044654,28,19905,-51
2022-07-26 07:39:34,21.40,21.40,21.40,99.90,1044685,28,19904,-51
2022-07-26 07:40:06,21.40,21.40,21.40,99.90,1052776,28,19904,-52
2022-07-26 07:40:36,21.40,21.40,21.40,99.90,1052899,28,20003,-50
2022-07-26 07:41:07,21.40,21.40,21.40,99.90,1053086,28,19904,-52
2022-07-26 07:41:38,21.50,21.50,21.50,99.90,1053082,28,19945,-52
2022-07-26 07:42:08,21.40,21.40,21.40,99.90,1053049,28,19912,-50
2022-07-26 07:42:39,21.50,21.50,21.50,99.90,1052947,28,20037,-52
2022-07-26 07:43:09,21.50,21.50,21.50,99.90,1053000,28,19905,-52
2022-07-26 07:43:40,21.60,21.60,21.60,99.90,1053080,28,19908,-53
2022-07-26 07:44:10,21.60,21.60,21.60,99.90,1052990,28,19932,-53
2022-07-26 07:44:41,21.60,21.60,21.60,99.90,1053120,28,19990,-52
2022-07-26 07:45:12,21.50,21.50,21.50,99.90,1053092,28,19923,-49
2022-07-26 07:45:42,21.50,21.50,21.50,99.90,1052688,28,19911,-52
2022-07-26 07:46:13,21.40,21.40,21.40,99.90,1052694,28,20413,-54
2022-07-26 07:46:44,21.50,21.50,21.50,99.90,1052699,28,19958,-53
2022-07-26 07:47:14,21.60,21.60,21.60,99.90,1048808,28,19926,-51
2022-07-26 07:47:45,21.70,21.70,21.70,99.90,1052725,28,20392,-52
2022-07-26 07:48:15,21.70,21.70,21.70,99.90,1052808,28,19907,-51
2022-07-26 07:48:46,21.70,21.70,21.70,99.90,1048584,28,20396,-51
2022-07-26 07:49:17,21.70,21.70,21.70,99.90,1052648,28,19912,-51
2022-07-26 07:49:47,21.80,21.80,21.80,99.90,1052679,28,20381,-51
2022-07-26 07:50:18,21.90,21.90,21.90,99.90,1048734,28,19905,-52
2022-07-26 07:50:48,22.00,22.00,22.00,99.90,1052673,28,19915,-49
2022-07-26 07:51:19,22.20,22.20,22.20,99.90,1052705,28,19930,-48
2022-07-26 07:51:50,22.40,22.40,22.40,99.90,1052681,28,19995,-52
2022-07-26 07:52:20,22.30,22.30,22.30,99.90,1053060,28,19944,-53
2022-07-26 07:52:51,22.30,22.30,22.30,99.90,1052823,28,19969,-52
2022-07-26 07:53:21,22.30,22.30,22.30,99.90,1053063,28,20002,-52
2022-07-26 07:53:52,22.40,22.40,22.40,99.90,1052946,28,20347,-53
2022-07-26 07:54:22,22.40,22.40,22.40,99.90,1052968,28,19915,-53
2022-07-26 07:54:53,22.40,22.40,22.40,99.90,1052990,28,20285,-50
2022-07-26 07:55:23,22.40,22.40,22.40,99.90,1052585,28,20334,-52
2022-07-26 07:55:54,22.40,22.40,22.40,99.90,1052607,28,19904,-48
2022-07-26 07:56:25,22.40,22.40,22.40,99.90,1052683,28,19904,-50
2022-07-26 07:56:55,22.20,22.20,22.20,99.90,1052613,28,19904,-52
2022-07-26 07:57:26,22.20,22.20,22.20,99.90,1052714,28,19908,-52
2022-07-26 07:57:56,22.20,22.20,22.20,99.90,1052555,28,19908,-53
2022-07-26 07:58:27,22.20,22.20,22.20,99.90,1052826,28,19989,-52
2022-07-26 07:58:57,22.20,22.20,22.20,99.90,1052799,28,19915,-53
2022-07-26 07:59:28,22.20,22.20,22.20,99.90,1052739,28,19908,-53
2022-07-26 07:59:58,22.30,22.30,22.30,99.90,1052943,28,19909,-54
2022-07-26 08:00:29,22.30,22.30,22.30,99.90,1053081,28,20368,-55
2022-07-26 08:01:00,22.40,22.40,22.40,99.90,1052953,28,20361,-52
2022-07-26 08:01:30,22.40,22.40,22.40,99.90,1053044,28,20002,-51
2022-07-26 08:02:01,22.50,22.50,22.50,99.90,1052951,28,19908,-53
2022-07-26 08:02:32,22.50,22.50,22.50,99.90,1053034,28,19916,-53
2022-07-26 08:03:02,22.50,22.50,22.50,99.90,1052853,28,19926,-52
2022-07-26 08:03:33,22.50,22.50,22.50,99.90,1053116,28,19908,-53
2022-07-26 08:04:03,22.70,22.70,22.70,99.90,1052914,28,19931,-55
2022-07-26 08:04:34,22.80,22.80,22.80,99.90,1053091,28,19908,-55
2022-07-26 08:05:06,22.70,22.70,22.70,99.90,1052950,28,19908,-55
2022-07-26 08:05:37,22.70,22.70,22.70,99.90,1053015,28,19972,-53
2022-07-26 08:06:08,22.70,22.70,22.70,99.90,1052904,28,19912,-53
2022-07-26 08:06:39,22.80,22.80,22.80,99.90,1053046,28,19905,-52
2022-07-26 08:07:09,22.80,22.80,22.80,99.90,1052838,28,20012,-52
2022-07-26 08:07:40,22.80,22.80,22.80,99.90,1053049,28,19912,-53
2022-07-26 08:08:10,22.70,22.70,22.70,99.90,1052956,28,19908,-54
2022-07-26 08:08:41,22.70,22.70,22.70,99.90,1052956,28,19908,-51
2022-07-26 08:09:11,22.60,22.60,22.60,99.90,1052920,28,19904,-53
2022-07-26 08:09:42,22.60,22.60,22.60,99.90,1052965,28,20426,-53
2022-07-26 08:10:13,22.60,22.60,22.60,99.90,1052937,28,19904,-54
2022-07-26 08:10:43,22.70,22.70,22.70,99.90,1052959,28,19900,-53
2022-07-26 08:11:14,22.80,22.80,22.80,99.90,1052901,28,19904,-52
2022-07-26 08:11:45,22.90,22.90,22.90,99.90,1052894,28,19904,-52
2022-07-26 08:12:16,23.10,23.10,23.10,99.90,1052972,28,19900,-53
2022-07-26 08:12:46,23.20,23.20,23.20,99.90,1052387,28,19925,-54
2022-07-26 08:13:17,23.10,23.10,23.10,99.90,1048360,28,19905,-52
2022-07-26 08:13:48,23.10,23.10,23.10,99.90,1048523,28,19936,-52
2022-07-26 08:14:18,23.10,23.10,23.10,99.90,1048543,28,19901,-52
2022-07-26 08:14:49,23.10,23.10,23.10,99.90,1052675,28,19906,-52
2022-07-26 08:15:22,23.20,23.20,23.20,99.90,1052526,28,19905,-53
2022-07-26 08:15:53,23.30,23.30,23.30,99.90,1052617,28,19910,-53
2022-07-26 08:16:23,23.50,23.50,23.50,99.90,1052630,28,19908,-53
2022-07-26 08:16:54,23.50,23.50,23.50,99.90,1052587,28,19904,-53
2022-07-26 08:17:25,23.70,23.70,23.70,99.90,1052672,28,20389,-53
2022-07-26 08:17:55,23.80,23.80,23.80,99.90,1052719,28,19909,-53
2022-07-26 08:18:26,23.90,23.90,23.90,99.90,1052735,28,19911,-48
2022-07-26 08:18:56,23.90,23.90,23.90,99.90,1052856,28,20324,-48
2022-07-26 08:19:27,24.00,24.00,24.00,99.90,1052922,28,19904,-48
2022-07-26 08:19:58,24.10,24.10,24.10,99.90,1052958,28,19908,-48
2022-07-26 08:20:28,24.20,24.20,24.20,99.90,1052865,28,19908,-48
2022-07-26 08:20:59,24.20,24.20,24.20,99.90,1052926,28,20365,-48
2022-07-26 08:21:29,24.30,24.30,24.30,99.90,1052882,28,19911,-49
2022-07-26 08:22:00,24.10,24.10,24.10,99.90,1052959,28,19914,-48
2022-07-26 08:22:31,24.10,24.10,24.10,99.90,1052604,28,20022,-48
2022-07-26 08:23:01,23.90,23.90,23.90,99.90,1052415,28,19904,-48
2022-07-26 08:23:32,23.80,23.80,23.80,99.90,1048429,28,19910,-49
2022-07-26 08:24:02,23.80,23.80,23.80,99.90,1044341,28,19916,-49
2022-07-26 08:24:34,23.70,23.70,23.70,99.90,1048431,28,19987,-49
2022-07-26 08:25:04,23.70,23.70,23.70,99.90,1044607,28,19936,-53
2022-07-26 08:25:35,23.80,23.80,23.80,99.90,1048737,28,19927,-53
2022-07-26 08:26:05,23.70,23.70,23.70,99.90,1052732,28,19978,-49
2022-07-26 08:26:36,23.80,23.80,23.80,99.90,1052578,28,20003,-53
2022-07-26 08:27:07,23.70,23.70,23.70,99.90,1052838,28,19904,-53
2022-07-26 08:27:37,23.70,23.70,23.70,99.90,1052844,28,20350,-52
2022-07-26 08:28:08,23.50,23.50,23.50,99.90,1053002,28,19908,-53
2022-07-26 08:28:38,23.50,23.50,23.50,99.90,1052867,28,20278,-52
2022-07-26 08:29:09,23.50,23.50,23.50,99.90,1052872,28,20269,-53
2022-07-26 08:29:39,23.40,23.40,23.40,99.90,1052912,28,19908,-50
2022-07-26 08:30:10,23.50,23.50,23.50,99.90,1053012,28,19908,-50
2022-07-26 08:30:41,23.40,23.40,23.40,99.90,1052845,28,19908,-52
2022-07-26 08:31:12,23.30,23.30,23.30,99.90,1052847,28,20287,-53
2022-07-26 08:31:43,23.10,23.10,23.10,99.90,1052942,28,19909,-52
2022-07-26 08:32:14,23.20,23.20,23.20,99.90,1052943,28,19908,-51
2022-07-26 08:32:44,23.10,23.10,23.10,99.90,1052348,28,19908,-51
2022-07-26 08:33:15,23.10,23.10,23.10,99.90,1052569,28,19999,-53
2022-07-26 08:33:46,23.00,23.00,23.00,99.90,1052644,28,19990,-53
2022-07-26 08:34:17,23.00,23.00,23.00,99.90,1048552,28,20386,-51
2022-07-26 08:34:48,23.00,23.00,23.00,99.90,1052613,28,19995,-53
2022-07-26 08:35:20,23.00,23.00,23.00,99.90,1052652,28,19908,-53
2022-07-26 08:35:50,23.00,23.00,23.00,99.90,1052576,28,19940,-52
2022-07-26 08:36:21,23.00,23.00,23.00,99.90,1052810,28,19908,-53
2022-07-26 08:36:52,22.90,22.90,22.90,99.90,1052720,28,19904,-52
2022-07-26 08:37:22,22.80,22.80,22.80,99.90,1052935,28,20002,-53
2022-07-26 08:37:53,22.90,22.90,22.90,99.90,1052828,28,20262,-52
2022-07-26 08:38:23,22.80,22.80,22.80,99.90,1052924,28,19910,-51
2022-07-26 08:38:54,22.80,22.80,22.80,99.90,1052863,28,19960,-52
2022-07-26 08:39:24,22.80,22.80,22.80,99.90,1052930,28,19908,-49
2022-07-26 08:39:55,22.80,22.80,22.80,99.90,1052882,28,20341,-51
2022-07-26 08:40:26,22.80,22.80,22.80,99.90,1052814,28,19912,-53
2022-07-26 08:40:57,22.80,22.80,22.80,99.90,1052779,28,19904,-53
2022-07-26 08:41:29,22.70,22.70,22.70,99.90,1052794,28,20273,-49
2022-07-26 08:42:01,22.60,22.60,22.60,99.90,1052780,28,19908,-52
2022-07-26 08:42:31,22.50,22.50,22.50,99.90,1052795,28,19905,-53
2022-07-26 08:43:02,22.40,22.40,22.40,99.90,1052670,28,19922,-54
2022-07-26 08:43:33,22.30,22.30,22.30,99.90,1052889,28,19908,-54
2022-07-26 08:44:04,22.30,22.30,22.30,99.90,1052812,28,19904,-53
2022-07-26 08:44:35,22.40,22.40,22.40,99.90,1052868,28,19946,-53
2022-07-26 08:45:06,22.30,22.30,22.30,99.90,1052820,28,19954,-53
2022-07-26 08:45:36,22.30,22.30,22.30,99.90,1052823,28,19911,-53
2022-07-26 08:46:07,22.30,22.30,22.30,99.90,1052798,28,19915,-53
2022-07-26 08:46:38,22.30,22.30,22.30,99.90,1052398,28,19911,-53
2022-07-26 08:47:16,22.50,22.50,22.50,99.90,1052377,28,19911,-53
2022-07-26 08:47:47,22.50,22.50,22.50,99.90,1052529,28,20258,-53
2022-07-26 08:48:17,22.60,22.60,22.60,99.90,1052754,28,19911,-53
2022-07-26 08:48:48,22.50,22.50,22.50,99.90,1052769,28,19926,-53
2022-07-26 08:49:18,22.40,22.40,22.40,99.90,1052760,28,19909,-53
2022-07-26 08:49:49,22.40,22.40,22.40,99.90,1052744,28,20357,-53
2022-07-26 08:50:20,22.40,22.40,22.40,99.90,1052844,28,19927,-52
2022-07-26 08:50:51,22.30,22.30,22.30,99.90,1052763,28,19953,-51
2022-07-26 08:51:22,22.40,22.40,22.40,99.90,1052774,28,19908,-53
2022-07-26 08:51:53,22.40,22.40,22.40,99.90,1052361,28,19908,-54
2022-07-26 08:52:23,22.50,22.50,22.50,99.90,1052456,28,19908,-53
2022-07-26 08:52:58,22.50,22.50,22.50,99.90,1052369,28,19904,-52
2022-07-26 08:53:29,22.50,22.50,22.50,99.90,1052512,28,19947,-52
2022-07-26 08:54:00,22.60,22.60,22.60,99.90,1052767,28,19923,-52
2022-07-26 08:54:31,22.60,22.60,22.60,99.90,1052799,28,19916,-52
2022-07-26 08:55:02,22.60,22.60,22.60,99.90,1052737,28,20268,-48
2022-07-26 08:55:32,22.50,22.50,22.50,99.90,1052908,28,19908,-51
2022-07-26 08:56:03,22.40,22.40,22.40,99.90,1052750,28,20027,-51
2022-07-26 08:56:34,22.30,22.30,22.30,99.90,1052785,28,19911,-47
2022-07-26 08:57:05,22.20,22.20,22.20,99.90,1052683,28,19918,-48
2022-07-26 08:57:35,22.20,22.20,22.20,99.90,1052779,28,20310,-48
2022-07-26 08:58:06,22.00,22.00,22.00,99.90,1052411,28,19947,-49
2022-07-26 08:58:39,22.00,22.00,22.00,99.90,1052480,28,19997,-48
2022-07-26 08:59:13,21.90,21.90,21.90,99.90,1052389,28,19908,-48
2022-07-26 08:59:45,21.90,21.90,21.90,99.90,1052502,28,20368,-49
2022-07-26 09:00:18,21.90,21.90,21.90,99.90,1052722,28,19912,-50
2022-07-26 09:01:01,21.90,21.90,21.90,99.90,1052695,28,19915,-48
2022-07-26 09:01:31,22.00,22.00,22.00,99.90,1052731,28,19904,-49
2022-07-26 09:02:04,22.00,22.00,22.00,99.90,1052702,28,19947,-49
2022-07-26 09:02:38,22.10,22.10,22.10,99.90,1052819,28,19915,-54
2022-07-26 09:03:22,22.10,22.10,22.10,99.90,1052747,28,20277,-52
2022-07-26 09:03:52,22.00,22.00,22.00,99.90,1052720,28,19927,-51
2022-07-26 09:04:25,22.00,22.00,22.00,99.90,1052394,28,20389,-51
2022-07-26 09:05:02,22.00,22.00,22.00,99.90,1052385,28,20393,-53
2022-07-26 09:05:33,22.10,22.10,22.10,99.90,1052456,28,19923,-54
2022-07-26 09:06:11,22.00,22.00,22.00,99.90,1052462,28,19963,-53
2022-07-26 09:06:53,22.10,22.10,22.10,99.90,1052313,28,19962,-54
2022-07-26 09:07:23,22.10,22.10,22.10,99.90,1052591,28,20011,-54
2022-07-26 09:07:54,22.10,22.10,22.10,99.90,1052767,28,19911,-54
2022-07-26 09:08:26,22.00,22.00,22.00,99.90,1052685,28,19946,-54
2022-07-26 09:09:08,22.00,22.00,22.00,99.90,1052611,28,19915,-54
2022-07-26 09:09:55,22.00,22.00,22.00,99.90,1052723,28,19904,-54
2022-07-26 09:10:26,22.00,22.00,22.00,99.90,1052817,28,19956,-53
2022-07-26 09:10:56,22.10,22.10,22.10,99.90,1052651,28,20323,-51
2022-07-26 09:11:28,22.20,22.20,22.20,99.90,1052287,28,19900,-53
2022-07-26 09:12:11,22.30,22.30,22.30,99.90,1052482,28,19904,-48
2022-07-26 09:12:42,22.20,22.20,22.20,99.90,1052256,28,19983,-52
2022-07-26 09:13:13,22.10,22.10,22.10,99.90,1050206,28,19905,-53
2022-07-26 09:13:51,22.10,22.10,22.10,99.90,1052395,28,19904,-51
2022-07-26 09:14:21,22.10,22.10,22.10,99.90,1052362,28,19900,-52
2022-07-26 09:14:52,22.30,22.30,22.30,99.90,1052563,28,19990,-51
2022-07-26 09:15:24,22.40,22.40,22.40,99.90,1052725,28,20289,-52
2022-07-26 09:16:08,22.40,22.40,22.40,99.90,1052714,28,19947,-51
2022-07-26 09:16:38,22.40,22.40,22.40,99.90,1052647,28,19905,-53
2022-07-26 09:17:09,22.40,22.40,22.40,99.90,1052590,28,19939,-53
2022-07-26 09:17:41,22.50,22.50,22.50,99.90,1052575,28,19911,-50
2022-07-26 09:18:37,22.70,22.70,22.70,99.90,1052647,28,20293,-53
2022-07-26 09:19:20,22.70,22.70,22.70,99.90,1050550,28,19912,-52
2022-07-26 09:20:06,22.60,22.60,22.60,99.90,1052660,28,19904,-52
2022-07-26 09:20:45,22.70,22.70,22.70,99.90,1052578,28,19911,-53
2022-07-26 09:21:25,23.00,23.00,23.00,99.90,1052807,28,20008,-52
2022-07-26 09:22:04,23.20,23.20,23.20,99.90,1052611,28,19904,-52
2022-07-26 09:22:36,23.10,23.10,23.10,99.90,1052635,28,19994,-52
2022-07-26 09:23:10,23.10,23.10,23.10,99.90,1052674,28,20006,-52
2022-07-26 09:23:41,23.10,23.10,23.10,99.90,1052562,28,19982,-53
2022-07-26 09:24:12,23.10,23.10,23.10,99.90,1052697,28,19910,-53
2022-07-26 09:24:44,23.20,23.20,23.20,99.90,1052568,28,19965,-53
2022-07-26 09:25:19,23.40,23.40,23.40,99.90,1053263,28,20339,-48
2022-07-26 09:25:49,23.50,23.50,23.50,99.90,1052743,28,19927,-48
2022-07-26 09:26:20,23.60,23.60,23.60,99.90,1052657,28,19936,-48
2022-07-26 09:26:55,23.80,23.80,23.80,99.90,1052638,28,19953,-50
2022-07-26 09:27:32,23.70,23.70,23.70,99.90,1052676,28,19904,-50
2022-07-26 09:28:06,23.50,23.50,23.50,99.90,1052384,28,19911,-48
2022-07-26 09:28:37,23.50,23.50,23.50,99.90,1052328,28,19908,-49
2022-07-26 09:29:11,23.50,23.50,23.50,99.90,1052302,28,19942,-47
2022-07-26 09:29:41,23.50,23.50,23.50,99.90,1052430,28,19908,-49
2022-07-26 09:30:12,23.70,23.70,23.70,99.90,1052637,28,19900,-53
2022-07-26 09:30:50,23.70,23.70,23.70,99.90,1052723,28,19911,-48
2022-07-26 09:31:21,23.90,23.90,23.90,99.90,1052648,28,19955,-49
2022-07-26 09:31:52,24.00,24.00,24.00,99.90,1052748,28,19911,-51
2022-07-26 09:32:24,24.10,24.10,24.10,99.90,1052796,28,20011,-54
2022-07-26 09:32:59,24.30,24.30,24.30,99.90,1052434,28,19908,-54
2022-07-26 09:33:42,24.50,24.50,24.50,99.90,1052577,28,19950,-54
2022-07-26 09:34:22,24.50,24.50,24.50,99.90,1052598,28,19904,-54
2022-07-26 09:35:08,24.50,24.50,24.50,99.90,1052628,28,19939,-52
2022-07-26 09:35:38,24.60,24.60,24.60,99.90,1052677,28,19904,-49
2022-07-26 09:36:09,24.50,24.50,24.50,99.90,1052606,28,20365,-49
2022-07-26 09:36:50,24.50,24.50,24.50,99.90,1052547,28,20278,-48
2022-07-26 09:37:37,24.60,24.60,24.60,99.90,1052651,28,19957,-48
2022-07-26 09:38:11,24.90,24.90,24.90,99.90,1052552,28,19909,-48
2022-07-26 09:38:45,25.00,25.00,25.00,99.90,1052667,28,20472,-48
2022-07-26 09:39:15,25.30,25.30,25.30,99.90,1052603,28,19908,-51
2022-07-26 09:39:57,25.60,25.60,25.60,99.90,1052877,28,20255,-48
2022-07-26 09:40:33,25.70,25.70,25.70,99.90,1052617,28,20346,-49
2022-07-26 09:41:15,25.80,25.80,25.80,99.90,1052735,28,19915,-49
2022-07-26 09:41:46,25.90,25.90,25.90,99.90,1052638,28,20338,-49
2022-07-26 09:42:16,25.90,25.90,25.90,99.90,1052600,28,19915,-50
2022-07-26 09:42:57,25.50,25.50,25.50,99.90,1052392,28,20019,-49
2022-07-26 09:43:35,25.60,25.60,25.60,99.90,1052572,28,19904,-49
2022-07-26 09:44:18,25.60,25.60,25.60,99.90,1052811,28,19908,-49
2022-07-26 09:44:49,25.70,25.70,25.70,99.90,1052699,28,19931,-52
2022-07-26 09:45:20,25.50,25.50,25.50,99.90,1052720,28,19943,-48
2022-07-26 09:46:04,25.30,25.30,25.30,99.90,1052800,28,19960,-48
2022-07-26 09:46:49,25.20,25.20,25.20,99.90,1052603,28,19915,-50
2022-07-26 09:47:20,25.20,25.20,25.20,99.90,1052556,28,20346,-48
2022-07-26 09:47:51,25.30,25.30,25.30,99.90,1052416,28,19914,-48
2022-07-26 09:48:26,25.10,25.10,25.10,99.90,1052215,28,19911,-49
2022-07-26 09:48:57,25.00,25.00,25.00,99.90,1052310,28,19908,-49
2022-07-26 09:49:29,24.80,24.80,24.80,99.90,1048045,28,20390,-52
2022-07-26 09:50:12,24.80,24.80,24.80,99.90,1049117,28,19912,-53
2022-07-26 09:50:46,24.80,24.80,24.80,99.90,1052341,28,20004,-52
2022-07-26 09:51:33,25.00,25.00,25.00,99.90,1052553,28,19908,-51
2022-07-26 09:52:12,25.10,25.10,25.10,99.90,1052286,28,19991,-53
2022-07-26 09:53:15,25.20,25.20,25.20,99.90,1052113,28,20398,-54
2022-07-26 09:53:46,25.30,25.30,25.30,99.90,1045266,28,20432,-53
2022-07-26 09:54:18,25.40,25.40,25.40,99.90,1047936,28,19919,-51
2022-07-26 09:54:48,25.40,25.40,25.40,99.90,1047919,28,19951,-53
2022-07-26 09:55:19,25.50,25.50,25.50,99.90,1047962,28,20011,-52
2022-07-26 09:55:49,25.50,25.50,25.50,99.90,1048122,28,19915,-52
2022-07-26 09:56:20,25.70,25.70,25.70,99.90,1047879,28,19909,-53
2022-07-26 09:56:51,25.70,25.70,25.70,99.90,1047943,28,19915,-53
2022-07-26 09:57:22,25.50,25.50,25.50,99.90,1047948,28,20384,-54
2022-07-26 09:57:52,25.70,25.70,25.70,99.90,1048060,28,19905,-53
2022-07-26 09:58:23,25.80,25.80,25.80,99.90,1047953,28,19912,-53
2022-07-26 09:58:54,25.90,25.90,25.90,99.90,1047969,28,19951,-54
2022-07-26 09:59:26,26.10,26.10,26.10,99.90,1047948,28,20317,-53
2022-07-26 09:59:57,26.30,26.30,26.30,99.90,1048036,28,19912,-53
2022-07-26 10:00:27,26.40,26.40,26.40,99.90,1047902,28,19912,-54
2022-07-26 10:00:58,26.60,26.60,26.60,99.90,1048021,28,19908,-51
2022-07-26 10:01:28,26.60,26.60,26.60,99.90,1048007,28,19920,-50
2022-07-26 10:01:59,26.80,26.80,26.80,99.90,1048115,28,19912,-53
2022-07-26 10:02:31,26.80,26.80,26.80,99.90,1047924,28,19908,-52
2022-07-26 10:03:01,26.60,26.60,26.60,99.90,1047826,28,19908,-53
2022-07-26 10:03:33,26.60,26.60,26.60,99.90,1043769,28,19909,-52
2022-07-26 10:04:03,26.90,26.90,26.90,99.90,1043871,28,19908,-52
2022-07-26 10:04:34,27.10,27.10,27.10,99.90,1043765,28,20354,-53
2022-07-26 10:05:05,27.20,27.20,27.20,99.90,1044118,28,19956,-53
2022-07-26 10:05:36,27.40,27.40,27.40,99.90,1047866,28,19908,-53
2022-07-26 10:06:06,27.60,27.60,27.60,99.90,1047926,28,19959,-52
2022-07-26 10:06:37,27.80,27.80,27.80,99.90,1047922,28,19904,-52
2022-07-26 10:07:11,27.80,27.80,27.80,99.90,1047807,28,20003,-53
2022-07-26 10:07:41,27.70,27.70,27.70,99.90,1047941,28,20266,-53
2022-07-26 10:08:12,27.70,27.70,27.70,99.90,1047960,28,19916,-54
2022-07-26 10:08:43,27.80,27.80,27.80,99.90,1047905,28,19927,-52
2022-07-26 10:09:14,27.70,27.70,27.70,99.90,1047829,28,19909,-54
2022-07-26 10:09:47,27.20,27.20,27.20,99.90,1047847,28,20001,-54
2022-07-26 10:10:26,27.20,27.20,27.20,99.90,1047909,28,19904,-52
2022-07-26 10:11:05,27.30,27.30,27.30,99.90,1047891,28,19908,-51
2022-07-26 10:11:40,27.40,27.40,27.40,99.90,1047961,28,19940,-54
2022-07-26 10:12:15,27.60,27.60,27.60,99.90,1047930,28,20338,-53
2022-07-26 10:12:48,27.50,27.50,27.50,99.90,1047737,28,19911,-54
2022-07-26 10:13:19,27.40,27.40,27.40,99.90,1047903,28,19905,-53
2022-07-26 10:13:49,27.10,27.10,27.10,99.90,1048012,28,19999,-52
2022-07-26 10:14:31,27.10,27.10,27.10,99.90,1048032,28,20002,-54
2022-07-26 10:15:02,27.10,27.10,27.10,99.90,1047993,28,19919,-50
2022-07-26 10:15:39,27.10,27.10,27.10,99.90,1047920,28,19937,-54
2022-07-26 10:16:28,27.00,27.00,27.00,99.90,1047949,28,19904,-54
2022-07-26 10:16:59,27.10,27.10,27.10,99.90,1047901,28,19989,-54
2022-07-26 10:17:36,27.10,27.10,27.10,99.90,1047957,28,19904,-53
2022-07-26 10:18:07,27.10,27.10,27.10,99.90,1047888,28,20332,-53
2022-07-26 10:18:38,27.00,27.00,27.00,99.90,1048020,28,19904,-54
2022-07-26 10:19:08,26.80,26.80,26.80,99.90,1047962,28,19904,-53
2022-07-26 10:19:40,27.00,27.00,27.00,99.90,1047951,28,19958,-53
2022-07-26 10:20:30,26.80,26.80,26.80,99.90,1047894,28,20424,-51
2022-07-26 10:21:19,26.80,26.80,26.80,99.90,1047622,28,19913,-52
2022-07-26 10:21:50,26.50,26.50,26.50,99.90,1047834,28,19991,-53
2022-07-26 10:22:21,26.10,26.10,26.10,99.90,1048077,28,19969,-49
2022-07-26 10:22:52,26.00,26.00,26.00,99.90,1047637,28,19904,-49
2022-07-26 10:23:39,25.90,25.90,25.90,99.90,1048010,28,19999,-50
2022-07-26 10:24:24,25.70,25.70,25.70,99.90,1047815,28,19905,-49
2022-07-26 10:24:55,25.60,25.60,25.60,99.90,1047954,28,19905,-49
2022-07-26 10:25:28,25.60,25.60,25.60,99.90,1048100,28,19905,-49
2022-07-26 10:25:59,25.70,25.70,25.70,99.90,1047941,28,19900,-49
2022-07-26 10:26:30,25.70,25.70,25.70,99.90,1048051,28,19987,-49
2022-07-26 10:27:00,25.50,25.50,25.50,99.90,1048033,28,19904,-50
2022-07-26 10:27:40,25.50,25.50,25.50,99.90,1048092,28,19912,-49
2022-07-26 10:28:21,25.50,25.50,25.50,99.90,1043823,28,19986,-48
2022-07-26 10:28:52,25.50,25.50,25.50,99.90,1043682,28,19909,-50
2022-07-26 10:29:25,25.50,25.50,25.50,99.90,1043693,28,20003,-51
2022-07-26 10:30:15,25.40,25.40,25.40,99.90,1045617,28,20360,-49
2022-07-26 10:30:46,25.30,25.30,25.30,99.90,1052296,28,20323,-50
2022-07-26 10:31:19,25.10,25.10,25.10,99.90,1052456,28,19962,-48
2022-07-26 10:32:02,25.00,25.00,25.00,99.90,1052527,28,20353,-48
2022-07-26 10:32:33,24.80,24.80,24.80,99.90,1052457,28,20011,-49
2022-07-26 10:33:09,24.70,24.70,24.70,99.90,1052444,28,19909,-49
2022-07-26 10:33:42,24.50,24.50,24.50,99.90,1052480,28,20002,-49
2022-07-26 10:34:30,24.40,24.40,24.40,99.90,1052458,28,19908,-53
2022-07-26 10:35:20,24.30,24.30,24.30,99.90,1052600,28,19908,-53
2022-07-26 10:35:51,24.40,24.40,24.40,99.90,1052363,28,19912,-53
2022-07-26 10:36:26,24.20,24.20,24.20,99.90,1052391,28,19999,-54
2022-07-26 10:37:04,24.20,24.20,24.20,99.90,1052395,28,20414,-54
2022-07-26 10:37:34,23.90,23.90,23.90,99.90,1052573,28,19911,-53
2022-07-26 10:38:09,23.80,23.80,23.80,99.90,1052532,28,19939,-54
2022-07-26 10:38:40,23.80,23.80,23.80,99.90,1052593,28,19904,-56
2022-07-26 10:39:14,23.70,23.70,23.70,99.90,1052109,28,20366,-53
2022-07-26 10:39:44,23.70,23.70,23.70,99.90,1052213,28,19951,-53
2022-07-26 10:40:17,23.70,23.70,23.70,99.90,1052889,28,19911,-55
2022-07-26 10:40:53,23.70,23.70,23.70,99.90,1052640,28,19905,-54
2022-07-26 10:41:34,23.60,23.60,23.60,99.90,1052541,28,20353,-54
2022-07-26 10:42:08,23.70,23.70,23.70,99.90,1052470,28,20259,-52
2022-07-26 10:42:43,23.70,23.70,23.70,99.90,1052265,28,19904,-52
2022-07-26 10:43:15,23.50,23.50,23.50,99.90,1052488,28,19926,-52
2022-07-26 10:44:04,23.50,23.50,23.50,99.90,1052505,28,19905,-53
2022-07-26 10:44:46,23.50,23.50,23.50,99.90,1052524,28,19947,-51
2022-07-26 10:45:18,23.50,23.50,23.50,99.90,1052618,28,20379,-52
2022-07-26 10:45:52,23.40,23.40,23.40,99.90,1052396,28,19949,-54
2022-07-26 10:46:25,23.50,23.50,23.50,99.90,1052102,28,19900,-53
2022-07-26 10:47:22,23.50,23.50,23.50,99.90,1052142,28,19927,-53
2022-07-26 10:48:10,23.60,23.60,23.60,99.90,1050069,28,20313,-54
2022-07-26 10:48:56,23.60,23.60,23.60,99.90,1052467,28,20007,-51
2022-07-26 10:49:29,23.60,23.60,23.60,99.90,1052339,28,19912,-49
2022-07-26 10:50:00,23.60,23.60,23.60,99.90,1052450,28,19912,-51
2022-07-26 10:50:31,23.70,23.70,23.70,99.90,1052447,28,20362,-54
2022-07-26 10:51:22,23.80,23.80,23.80,99.90,1052456,28,19916,-50
2022-07-26 10:52:03,23.70,23.70,23.70,99.90,1050641,28,19930,-51
2022-07-26 10:52:34,23.70,23.70,23.70,99.90,1048593,28,20298,-52
2022-07-26 10:53:04,23.60,23.60,23.60,99.90,1048158,28,19909,-53
2022-07-26 10:53:35,23.60,23.60,23.60,99.90,1051574,28,19915,-51
2022-07-26 10:54:07,23.60,23.60,23.60,99.90,1052095,28,20419,-53
2022-07-26 10:55:03,23.50,23.50,23.50,99.90,1052197,28,19991,-51
2022-07-26 10:55:43,23.50,23.50,23.50,99.90,1052167,28,19908,-50
2022-07-26 10:56:14,23.50,23.50,23.50,99.90,1052507,28,19908,-54
2022-07-26 10:56:44,23.50,23.50,23.50,99.90,1052429,28,20277,-54
2022-07-26 10:57:15,23.50,23.50,23.50,99.90,1052456,28,19908,-52
2022-07-26 10:57:46,23.50,23.50,23.50,99.90,1052561,28,19970,-53
2022-07-26 10:58:17,23.50,23.50,23.50,99.90,1052443,28,20380,-53
2022-07-26 10:58:48,23.60,23.60,23.60,99.90,1052497,28,20015,-54
2022-07-26 10:59:29,23.40,23.40,23.40,99.90,1052408,28,19914,-54
2022-07-26 11:00:01,23.40,23.40,23.40,99.90,1053022,28,19918,-52
2022-07-26 11:00:33,23.40,23.40,23.40,99.90,1053230,28,19909,-50
2022-07-26 11:01:04,23.40,23.40,23.40,99.90,1053220,28,19992,-53
2022-07-26 11:01:35,23.30,23.30,23.30,99.90,1053230,28,20376,-54
2022-07-26 11:02:15,23.30,23.30,23.30,99.90,1052798,28,19951,-54
2022-07-26 11:02:52,23.30,23.30,23.30,99.90,1052767,28,19997,-53
2022-07-26 11:03:23,23.40,23.40,23.40,99.90,1052943,28,20289,-54
2022-07-26 11:03:53,23.40,23.40,23.40,99.90,1053278,28,19915,-54
2022-07-26 11:04:24,23.70,23.70,23.70,99.90,1053215,28,19905,-51
2022-07-26 11:05:15,23.80,23.80,23.80,99.90,1053369,28,19953,-54
2022-07-26 11:05:45,24.00,24.00,24.00,99.90,1053226,28,19915,-53
2022-07-26 11:06:17,24.20,24.20,24.20,99.90,1053259,28,20362,-53
2022-07-26 11:06:47,24.50,24.50,24.50,99.90,1053056,28,19915,-55
2022-07-26 11:07:18,24.80,24.80,24.80,99.90,1053282,28,20362,-55
2022-07-26 11:07:52,24.80,24.80,24.80,99.90,1053151,28,19908,-53
2022-07-26 11:08:28,25.00,25.00,25.00,99.90,1053257,28,19963,-53
2022-07-26 11:09:08,25.10,25.10,25.10,99.90,1053204,28,19915,-52
2022-07-26 11:09:38,25.10,25.10,25.10,99.90,1053321,28,19990,-54
2022-07-26 11:10:09,25.30,25.30,25.30,99.90,1053218,28,19908,-50
2022-07-26 11:10:41,25.30,25.30,25.30,99.90,1053149,28,19909,-53
2022-07-26 11:11:11,25.30,25.30,25.30,99.90,1052841,28,19904,-51
2022-07-26 11:11:42,25.30,25.30,25.30,99.90,1052895,28,20334,-49
2022-07-26 11:12:16,25.30,25.30,25.30,99.90,1053007,28,19995,-49
2022-07-26 11:12:46,25.20,25.20,25.20,99.90,1052737,28,19911,-49
2022-07-26 11:13:18,25.10,25.10,25.10,99.90,1053196,28,19947,-49
2022-07-26 11:13:49,25.50,25.50,25.50,99.90,1053145,28,19953,-50
2022-07-26 11:14:19,25.80,25.80,25.80,99.90,1053193,28,19958,-50
2022-07-26 11:14:50,26.10,26.10,26.10,99.90,1053271,28,19908,-51
2022-07-26 11:15:21,26.60,26.60,26.60,99.90,1052447,28,19987,-52
2022-07-26 11:15:57,27.20,27.20,27.20,99.90,1051574,28,20260,-50
2022-07-26 11:16:34,27.50,27.50,27.50,99.90,1049065,28,19999,-50
2022-07-26 11:17:05,27.90,27.90,27.90,99.90,1051147,28,19908,-51
2022-07-26 11:17:36,28.20,28.20,28.20,99.90,1053099,28,20362,-50
2022-07-26 11:18:14,28.70,28.70,28.70,99.90,1053017,28,19908,-49
2022-07-26 11:18:44,29.30,29.30,29.30,99.90,1053053,28,19908,-53
2022-07-26 11:19:17,29.20,29.20,29.20,99.90,1052783,28,20383,-54
2022-07-26 11:19:47,28.80,28.80,28.80,99.90,1052914,28,20362,-54
2022-07-26 11:20:24,28.70,28.70,28.70,99.90,1048708,28,19905,-49
2022-07-26 11:20:55,28.60,28.60,28.60,99.90,1049863,28,20352,-49
2022-07-26 11:21:26,28.30,28.30,28.30,99.90,1052937,28,19904,-53
2022-07-26 11:21:58,28.00,28.00,28.00,99.90,1052857,28,19908,-52
2022-07-26 11:22:35,27.80,27.80,27.80,99.90,1053223,28,20331,-50
2022-07-26 11:23:19,27.50,27.50,27.50,99.90,1053040,28,19910,-50
2022-07-26 11:23:50,27.70,27.70,27.70,99.90,1053145,28,19965,-51
2022-07-26 11:24:21,28.20,28.20,28.20,99.90,1053426,28,20381,-51
2022-07-26 11:24:52,28.00,28.00,28.00,99.90,1052795,28,19939,-53
2022-07-26 11:25:22,28.20,28.20,28.20,99.90,1052894,28,19952,-54
2022-07-26 11:26:03,28.20,28.20,28.20,99.90,1052893,28,19970,-55
2022-07-26 11:26:41,28.00,28.00,28.00,99.90,1053165,28,19908,-50
2022-07-26 11:27:12,27.90,27.90,27.90,99.90,1053367,28,20413,-54
2022-07-26 11:27:57,27.60,27.60,27.60,99.90,1053405,28,19909,-55
2022-07-26 11:28:28,27.50,27.50,27.50,99.90,1053519,28,19915,-53
2022-07-26 11:28:59,27.50,27.50,27.50,99.90,1053615,28,19911,-54
2022-07-26 11:29:31,27.40,27.40,27.40,99.90,1053455,28,19912,-52
2022-07-26 11:30:03,27.20,27.20,27.20,99.90,1053611,28,19908,-52
2022-07-26 11:30:33,27.20,27.20,27.20,99.90,1053667,28,19908,-55
2022-07-26 11:31:04,27.10,27.10,27.10,99.90,1053326,28,20348,-53
2022-07-26 11:31:41,27.30,27.30,27.30,99.90,1053595,28,19923,-57
2022-07-26 11:32:16,27.60,27.60,27.60,99.90,1053629,28,20019,-55
2022-07-26 11:32:51,28.20,28.20,28.20,99.90,1053334,28,19909,-54
2022-07-26 11:33:33,28.50,28.50,28.50,99.90,1053540,28,19908,-54
2022-07-26 11:34:04,28.40,28.40,28.40,99.90,1053774,28,20012,-55
2022-07-26 11:34:35,28.90,28.90,28.90,99.90,1053469,28,20281,-55
2022-07-26 11:35:06,29.10,29.10,29.10,99.90,1053567,28,19908,-55
2022-07-26 11:35:48,29.30,29.30,29.30,99.90,1053869,28,20272,-54
2022-07-26 11:36:31,29.40,29.40,29.40,99.90,1053669,28,19908,-53
2022-07-26 11:37:03,29.80,29.80,29.80,99.90,1053721,28,19916,-54
2022-07-26 11:37:33,30.40,30.40,30.40,99.90,1053681,28,19954,-54
2022-07-26 11:38:07,30.90,30.90,30.90,99.70,1053553,28,19915,-54
2022-07-26 11:38:48,31.10,31.10,31.10,98.70,1053669,28,19916,-55
2022-07-26 11:39:22,31.50,31.50,31.50,98.30,1053515,28,20239,-53
2022-07-26 11:39:53,32.00,32.00,32.00,98.30,1053303,28,20417,-51
2022-07-26 11:40:43,32.30,32.30,32.30,96.90,1053711,28,19914,-54
2022-07-26 11:41:24,32.30,32.30,32.30,97.10,1053716,28,19951,-54
2022-07-26 11:42:04,32.30,32.30,32.30,96.00,1053395,28,20315,-53
2022-07-26 11:42:35,32.50,32.50,32.50,96.00,1053018,28,20268,-51
2022-07-26 11:43:06,33.30,33.30,33.30,95.00,1053331,28,19908,-55
2022-07-26 11:43:37,33.40,33.40,33.40,94.80,1053437,28,20326,-55
2022-07-26 11:44:20,33.30,33.30,33.30,93.30,1053568,28,19956,-53
2022-07-26 11:44:52,33.20,33.20,33.20,92.90,1053103,28,20281,-54
2022-07-26 11:45:23,32.90,32.90,32.90,93.20,1053136,28,19915,-54
2022-07-26 11:45:53,33.20,33.20,33.20,93.60,1053340,28,19909,-55
2022-07-26 11:46:32,33.60,33.60,33.60,93.40,1053255,28,19916,-53
2022-07-26 11:47:13,33.90,33.90,33.90,92.90,1053394,28,19941,-55
2022-07-26 11:47:43,34.40,34.40,34.40,92.50,1053303,28,19908,-54
2022-07-26 11:48:14,35.00,35.00,35.00,90.70,1053597,28,20027,-55
2022-07-26 11:48:52,35.10,35.10,35.10,89.30,1053293,28,19905,-55
2022-07-26 11:49:25,34.80,34.80,34.80,89.00,1053213,28,19947,-55
2022-07-26 11:50:03,34.60,34.60,34.60,88.80,1052931,28,19949,-54
2022-07-26 11:50:34,34.80,34.80,34.80,89.60,1052983,28,19995,-55
2022-07-26 11:51:08,35.30,35.30,35.30,87.20,1052693,28,19904,-55
2022-07-26 11:51:41,35.10,35.10,35.10,87.60,1052738,28,19936,-54
2022-07-26 11:52:12,35.20,35.20,35.20,86.70,1052665,28,19965,-55
2022-07-26 11:52:43,34.90,34.90,34.90,86.50,1052530,28,19977,-56
2022-07-26 11:53:20,34.60,34.60,34.60,85.10,1053105,28,19904,-56
2022-07-26 11:53:58,34.70,34.70,34.70,85.10,1053102,28,19940,-50
2022-07-26 11:54:41,34.00,34.00,34.00,85.50,1053002,28,19900,-53
2022-07-26 11:55:12,34.20,34.20,34.20,86.70,1052993,28,19964,-52
2022-07-26 11:55:42,34.00,34.00,34.00,88.00,1053004,28,19904,-53
2022-07-26 11:56:13,34.20,34.20,34.20,87.70,1052646,28,20284,-52
2022-07-26 11:56:51,34.40,34.40,34.40,87.50,1052667,28,19932,-54
2022-07-26 11:57:26,34.40,34.40,34.40,87.10,1052818,28,19943,-50
2022-07-26 11:58:03,34.50,34.50,34.50,85.90,1053135,28,19905,-55
2022-07-26 11:58:33,33.80,33.80,33.80,85.40,1053080,28,19999,-54
2022-07-26 11:59:04,33.60,33.60,33.60,86.50,1053091,28,20261,-52
2022-07-26 11:59:36,33.50,33.50,33.50,88.30,1052939,28,19904,-55
2022-07-26 12:00:07,33.30,33.30,33.30,87.40,1053068,28,19905,-55
2022-07-26 12:00:37,33.30,33.30,33.30,89.20,1052929,28,19908,-55
2022-07-26 12:01:08,33.30,33.30,33.30,89.20,1052973,28,19944,-53
2022-07-26 12:01:39,32.70,32.70,32.70,88.20,1052937,28,20376,-55
2022-07-26 12:02:10,32.40,32.40,32.40,89.20,1053043,28,19904,-55
2022-07-26 12:02:41,32.20,32.20,32.20,90.10,1052854,28,20402,-55
2022-07-26 12:03:11,32.10,32.10,32.10,90.30,1052995,28,19904,-55
2022-07-26 12:03:43,32.20,32.20,32.20,90.80,1052958,28,19950,-51
2022-07-26 12:04:22,32.90,32.90,32.90,90.50,1053022,28,19900,-55
2022-07-26 12:05:11,32.80,32.80,32.80,89.50,1053048,28,19902,-54
2022-07-26 12:05:42,32.40,32.40,32.40,89.90,1052948,28,19963,-55
2022-07-26 12:06:15,33.00,33.00,33.00,88.80,1052932,28,19946,-55
2022-07-26 12:06:46,33.20,33.20,33.20,88.00,1052973,28,19911,-55
2022-07-26 12:07:18,33.10,33.10,33.10,87.70,1052986,28,19911,-54
2022-07-26 12:08:01,33.00,33.00,33.00,88.60,1053059,28,19905,-51
2022-07-26 12:08:39,32.80,32.80,32.80,87.10,1053077,28,19904,-50
2022-07-26 12:09:10,32.30,32.30,32.30,88.60,1052905,28,19908,-49
2022-07-26 12:09:42,31.80,31.80,31.80,89.30,1052979,28,20002,-53
2022-07-26 12:10:15,31.80,31.80,31.80,90.00,1052968,28,20366,-53
2022-07-26 12:10:52,32.00,32.00,32.00,90.40,1052533,28,19961,-55
2022-07-26 12:11:23,32.10,32.10,32.10,90.20,1053012,28,19900,-54
2022-07-26 12:11:54,31.80,31.80,31.80,90.10,1052897,28,19943,-54
2022-07-26 12:12:26,31.80,31.80,31.80,90.30,1053056,28,19926,-54
2022-07-26 12:13:13,31.50,31.50,31.50,90.60,1052420,28,19904,-55
2022-07-26 12:14:02,31.60,31.60,31.60,90.70,1052660,28,19905,-55
2022-07-26 12:14:34,31.60,31.60,31.60,90.60,1052711,28,19905,-54
2022-07-26 12:15:05,31.50,31.50,31.50,91.20,1053018,28,20276,-50
2022-07-26 12:15:49,32.00,32.00,32.00,90.50,1052946,28,19904,-54
2022-07-26 12:16:36,32.00,32.00,32.00,90.10,1052906,28,19904,-50
2022-07-26 12:17:16,31.70,31.70,31.70,90.60,1052866,28,19911,-51
2022-07-26 12:17:56,32.30,32.30,32.30,90.50,1052944,28,19905,-50
2022-07-26 12:18:28,32.20,32.20,32.20,90.00,1052906,28,19950,-50
2022-07-26 12:18:59,31.70,31.70,31.70,89.90,1052801,28,19904,-53
2022-07-26 12:19:29,31.40,31.40,31.40,90.40,1052920,28,19901,-50
2022-07-26 12:20:13,31.70,31.70,31.70,90.70,1052901,28,20258,-55
2022-07-26 12:20:54,31.80,31.80,31.80,90.40,1052462,28,19907,-55
2022-07-26 12:21:45,32.00,32.00,32.00,90.10,1052606,28,19908,-55
2022-07-26 12:22:17,31.80,31.80,31.80,89.30,1048479,28,20271,-55
2022-07-26 12:22:53,31.50,31.50,31.50,89.70,1052442,28,19912,-55
2022-07-26 12:23:24,31.30,31.30,31.30,90.20,1052667,28,19912,-53
2022-07-26 12:23:55,31.40,31.40,31.40,90.60,1049634,28,19931,-56
2022-07-26 12:24:35,31.20,31.20,31.20,90.80,1052590,28,20369,-55
2022-07-26 12:25:06,30.90,30.90,30.90,90.80,1052605,28,19904,-55
2022-07-26 12:25:37,30.40,30.40,30.40,90.80,1052717,28,19904,-56
2022-07-26 12:26:37,30.00,30.00,30.00,91.20,1052869,28,19904,-55
2022-07-26 12:27:12,29.70,29.70,29.70,91.60,1039972,28,19959,-55
2022-07-26 12:27:46,29.10,29.10,29.10,92.70,1035909,28,20296,-54
2022-07-26 12:28:36,28.90,28.90,28.90,92.90,1035881,28,19906,-55
2022-07-26 12:29:25,29.00,29.00,29.00,93.40,1039539,28,19962,-54
2022-07-26 12:30:13,29.00,29.00,29.00,93.10,1044186,28,20153,-55
2022-07-26 12:30:43,28.80,28.80,28.80,93.50,1044229,28,20346,-54
2022-07-26 12:31:20,29.20,29.20,29.20,93.80,1044155,28,19921,-51
2022-07-26 12:32:05,29.50,29.50,29.50,92.30,1044142,28,19909,-50
2022-07-26 12:32:36,29.50,29.50,29.50,92.20,1044041,28,19909,-51
2022-07-26 12:33:07,29.80,29.80,29.80,92.10,1044078,28,19909,-52
2022-07-26 12:33:47,29.80,29.80,29.80,92.10,1044057,28,20331,-50
2022-07-26 12:34:21,30.00,30.00,30.00,92.10,1044117,28,20396,-51
2022-07-26 12:34:58,30.00,30.00,30.00,92.00,1044199,28,20327,-51
2022-07-26 12:35:32,30.20,30.20,30.20,91.90,1044229,28,20280,-51
2022-07-26 12:36:15,30.00,30.00,30.00,91.70,1044193,28,19909,-52
2022-07-26 12:36:46,30.00,30.00,30.00,91.70,1043918,28,20396,-52
2022-07-26 12:37:16,30.40,30.40,30.40,92.00,1044057,28,19912,-51
2022-07-26 12:37:50,30.70,30.70,30.70,91.30,1044295,28,19909,-50
2022-07-26 12:38:37,30.80,30.80,30.80,91.30,1044112,28,20038,-51
2022-07-26 12:39:17,30.70,30.70,30.70,91.10,1044128,28,20003,-50
2022-07-26 12:40:06,30.40,30.40,30.40,91.40,1044028,28,20259,-50
2022-07-26 12:40:40,30.10,30.10,30.10,91.90,1044172,28,19927,-50
2022-07-26 12:41:11,30.00,30.00,30.00,92.00,1044205,28,19914,-56
2022-07-26 12:41:41,30.10,30.10,30.10,91.90,1044172,28,20290,-53
2022-07-26 12:42:22,29.60,29.60,29.60,92.30,1044193,28,19940,-54
2022-07-26 12:42:54,29.40,29.40,29.40,92.10,1043861,28,19909,-54
2022-07-26 12:43:24,29.50,29.50,29.50,92.90,1044059,28,19909,-51
2022-07-26 12:43:55,29.40,29.40,29.40,92.60,1044100,28,20386,-53
2022-07-26 12:44:25,29.30,29.30,29.30,92.70,1044150,28,20394,-54
2022-07-26 12:44:56,29.00,29.00,29.00,92.50,1039747,28,20311,-54
2022-07-26 12:45:28,28.70,28.70,28.70,92.70,1039937,28,20076,-55
2022-07-26 12:45:59,28.50,28.50,28.50,93.20,1039977,28,20004,-54
2022-07-26 12:46:33,28.60,28.60,28.60,93.60,1040389,28,20359,-54
2022-07-26 12:47:04,28.60,28.60,28.60,93.40,1043933,28,19915,-54
2022-07-26 12:47:36,28.50,28.50,28.50,93.60,1044107,28,19909,-55
2022-07-26 12:48:11,28.30,28.30,28.30,93.80,1043995,28,20289,-54
2022-07-26 12:48:44,28.10,28.10,28.10,93.90,1043959,28,20366,-54
2022-07-26 12:49:14,27.80,27.80,27.80,94.30,1043834,28,20003,-54
2022-07-26 12:49:45,27.80,27.80,27.80,94.70,1044008,28,19905,-49
2022-07-26 12:50:18,27.50,27.50,27.50,94.50,1044132,28,20263,-49
2022-07-26 12:50:49,27.30,27.30,27.30,94.90,1043971,28,19905,-49
2022-07-26 12:51:19,27.10,27.10,27.10,95.30,1044097,28,19948,-53
2022-07-26 12:51:50,27.00,27.00,27.00,95.70,1043864,28,19901,-54
2022-07-26 12:52:22,26.90,26.90,26.90,95.80,1044113,28,19901,-54
2022-07-26 12:53:03,26.90,26.90,26.90,95.90,1043842,28,19905,-53
2022-07-26 12:53:35,27.00,27.00,27.00,96.30,1044058,28,19901,-54
2022-07-26 12:54:06,27.00,27.00,27.00,96.30,1039960,28,20429,-55
2022-07-26 12:54:36,27.00,27.00,27.00,93.90,1039956,28,19951,-53
2022-07-26 12:55:10,27.00,27.00,27.00,94.10,1039862,28,19998,-52
2022-07-26 12:55:40,27.00,27.00,27.00,92.20,1040497,28,19912,-53
2022-07-26 12:56:11,27.00,27.00,27.00,92.70,1044159,28,19944,-53
2022-07-26 12:56:41,26.90,26.90,26.90,91.60,1043975,28,20243,-53
2022-07-26 12:57:12,26.90,26.90,26.90,92.50,1044026,28,20038,-54
2022-07-26 12:57:44,27.00,27.00,27.00,92.60,1044154,28,19921,-54
2022-07-26 12:58:14,27.00,27.00,27.00,90.30,1044022,28,19912,-53
2022-07-26 12:58:45,27.00,27.00,27.00,90.80,1044127,28,20027,-52
2022-07-26 12:59:15,27.00,27.00,27.00,91.10,1044022,28,20055,-51
2022-07-26 12:59:47,27.00,27.00,27.00,90.50,1044052,28,19943,-52
2022-07-26 13:00:17,27.00,27.00,27.00,89.00,1044079,28,20347,-51
2022-07-26 13:00:48,27.00,27.00,27.00,87.50,1044023,28,19913,-53
2022-07-26 13:01:18,26.90,26.90,26.90,87.60,1039788,28,19915,-51
2022-07-26 13:01:49,27.00,27.00,27.00,88.30,1039898,28,20287,-51
2022-07-26 13:02:20,27.00,27.00,27.00,89.10,1039955,28,19945,-55
2022-07-26 13:02:54,27.00,27.00,27.00,88.80,1039825,28,19902,-55
2022-07-26 13:03:24,27.00,27.00,27.00,88.40,1044086,28,19911,-55
2022-07-26 13:03:55,27.00,27.00,27.00,88.30,1043956,28,19911,-55
2022-07-26 13:04:25,27.00,27.00,27.00,89.70,1047352,28,19905,-54
2022-07-26 13:04:56,27.00,27.00,27.00,90.70,1052786,28,19936,-52
2022-07-26 13:05:26,26.90,26.90,26.90,90.30,1052737,28,19939,-55
2022-07-26 13:05:57,26.80,26.80,26.80,90.30,1052699,28,19900,-55
2022-07-26 13:06:28,26.80,26.80,26.80,91.80,1052683,28,19939,-53
2022-07-26 13:06:58,26.70,26.70,26.70,95.10,1052705,28,19995,-54
2022-07-26 13:07:29,26.70,26.70,26.70,95.10,1052724,28,19910,-55
2022-07-26 13:08:00,26.50,26.50,26.50,96.80,1052306,28,19995,-53
2022-07-26 13:08:30,26.50,26.50,26.50,96.30,1052379,28,19946,-53
2022-07-26 13:09:01,26.40,26.40,26.40,97.40,1052515,28,19942,-55
2022-07-26 13:09:32,26.40,26.40,26.40,97.60,1052386,28,20320,-57
2022-07-26 13:10:04,26.50,26.50,26.50,97.90,1052698,28,20000,-54
2022-07-26 13:10:35,26.50,26.50,26.50,98.20,1052676,28,19969,-54
2022-07-26 13:11:05,26.50,26.50,26.50,98.50,1052762,28,20361,-55
2022-07-26 13:11:36,26.50,26.50,26.50,98.70,1052745,28,19970,-55
2022-07-26 13:12:07,26.40,26.40,26.40,99.00,1052371,28,20273,-54
2022-07-26 13:12:39,26.30,26.30,26.30,99.20,1052084,28,19938,-51
2022-07-26 13:13:09,26.40,26.40,26.40,99.50,1052034,28,20328,-55
2022-07-26 13:13:40,26.50,26.50,26.50,99.70,1052056,28,19908,-51
2022-07-26 13:14:11,26.50,26.50,26.50,99.60,1052354,28,20281,-50
2022-07-26 13:14:41,26.50,26.50,26.50,99.30,1052402,28,19905,-50
2022-07-26 13:15:12,26.40,26.40,26.40,99.40,1052511,28,19911,-51
2022-07-26 13:15:43,26.40,26.40,26.40,99.30,1052514,28,20361,-52
2022-07-26 13:16:14,26.40,26.40,26.40,97.60,1052520,28,19958,-55
2022-07-26 13:16:44,26.50,26.50,26.50,97.70,1052393,28,20285,-53
2022-07-26 13:17:15,26.50,26.50,26.50,98.10,1052507,28,19989,-50
2022-07-26 13:17:46,26.50,26.50,26.50,98.30,1052498,28,19952,-52
2022-07-26 13:18:16,26.60,26.60,26.60,98.40,1052516,28,19905,-53
2022-07-26 13:18:47,26.60,26.60,26.60,97.80,1052532,28,20361,-55
2022-07-26 13:19:17,26.70,26.70,26.70,96.70,1052445,28,19909,-52
2022-07-26 13:19:48,26.80,26.80,26.80,96.40,1052438,28,19908,-51
2022-07-26 13:20:19,26.90,26.90,26.90,95.90,1052541,28,19956,-52
2022-07-26 13:20:49,27.10,27.10,27.10,95.90,1052577,28,19904,-50
2022-07-26 13:21:20,27.10,27.10,27.10,95.20,1052477,28,19904,-52
2022-07-26 13:21:51,27.20,27.20,27.20,93.80,1052444,28,19933,-54
2022-07-26 13:22:21,27.30,27.30,27.30,92.50,1052046,28,19908,-55
2022-07-26 13:22:52,27.20,27.20,27.20,91.20,1052006,28,19961,-50
2022-07-26 13:23:22,27.30,27.30,27.30,91.30,1052039,28,19908,-53
2022-07-26 13:23:53,27.20,27.20,27.20,89.30,1052169,28,19916,-53
2022-07-26 13:24:24,27.20,27.20,27.20,90.20,1052216,28,19904,-54
2022-07-26 13:24:55,27.20,27.20,27.20,90.10,1052180,28,19915,-55
2022-07-26 13:25:25,27.10,27.10,27.10,88.90,1052521,28,20158,-55
2022-07-26 13:25:56,27.10,27.10,27.10,89.60,1052442,28,19908,-54
2022-07-26 13:26:27,27.00,27.00,27.00,90.00,1052491,28,20316,-55
2022-07-26 13:26:58,27.00,27.00,27.00,89.30,1052421,28,20266,-50
2022-07-26 13:27:28,26.90,26.90,26.90,88.40,1052518,28,19904,-53
2022-07-26 13:27:59,26.90,26.90,26.90,87.90,1052652,28,20362,-54
2022-07-26 13:28:29,26.70,26.70,26.70,87.60,1052795,28,20384,-53
2022-07-26 13:29:00,26.70,26.70,26.70,88.60,1052295,28,20413,-55
2022-07-26 13:29:31,26.60,26.60,26.60,88.10,1052336,28,20388,-55
2022-07-26 13:30:02,26.60,26.60,26.60,87.70,1052341,28,19909,-54
2022-07-26 13:30:34,26.60,26.60,26.60,87.80,1052454,28,19904,-55
2022-07-26 13:31:05,26.50,26.50,26.50,87.80,1052696,28,19915,-55
2022-07-26 13:31:36,26.60,26.60,26.60,88.40,1052766,28,19915,-54
2022-07-26 13:32:06,26.60,26.60,26.60,87.90,1052700,28,19915,-55
2022-07-26 13:32:37,26.70,26.70,26.70,88.20,1052541,28,19918,-56
2022-07-26 13:33:08,26.70,26.70,26.70,88.70,1052626,28,19907,-52
2022-07-26 13:33:39,26.70,26.70,26.70,87.40,1052656,28,19908,-51
2022-07-26 13:34:09,26.80,26.80,26.80,88.30,1052681,28,20303,-54
2022-07-26 13:34:40,26.80,26.80,26.80,87.90,1052730,28,19931,-55
2022-07-26 13:35:10,26.80,26.80,26.80,87.10,1052303,28,19908,-54
2022-07-26 13:35:41,26.90,26.90,26.90,87.10,1052374,28,19953,-55
2022-07-26 13:36:12,26.80,26.80,26.80,86.80,1052349,28,19908,-54
2022-07-26 13:36:43,26.90,26.90,26.90,86.50,1052175,28,20281,-54
2022-07-26 13:37:13,27.00,27.00,27.00,86.30,1052375,28,19912,-53
2022-07-26 13:37:44,27.10,27.10,27.10,86.60,1052656,28,20042,-54
2022-07-26 13:38:17,27.10,27.10,27.10,85.50,1052671,28,19939,-53
2022-07-26 13:38:48,27.40,27.40,27.40,85.30,1052783,28,19908,-54
2022-07-26 13:39:19,27.40,27.40,27.40,83.30,1052699,28,19908,-52
2022-07-26 13:39:49,27.40,27.40,27.40,82.80,1052586,28,20417,-54
2022-07-26 13:40:20,27.50,27.50,27.50,83.60,1052675,28,19908,-52
2022-07-26 13:40:51,27.60,27.60,27.60,83.40,1052780,28,19908,-55
2022-07-26 13:41:22,27.70,27.70,27.70,83.10,1052635,28,19950,-54
2022-07-26 13:41:53,27.80,27.80,27.80,82.80,1052810,28,20001,-51
2022-07-26 13:42:24,27.90,27.90,27.90,83.70,1052809,28,19905,-55
2022-07-26 13:42:54,28.00,28.00,28.00,82.00,1052505,28,19904,-55
2022-07-26 13:43:25,28.30,28.30,28.30,82.50,1052741,28,19916,-55
2022-07-26 13:43:55,28.40,28.40,28.40,82.20,1052731,28,20006,-55
2022-07-26 13:44:26,28.60,28.60,28.60,82.80,1052593,28,19915,-54
2022-07-26 13:44:56,28.80,28.80,28.80,81.30,1052268,28,20308,-55
2022-07-26 13:45:27,29.20,29.20,29.20,79.80,1052321,28,19931,-55
2022-07-26 13:45:58,29.40,29.40,29.40,80.00,1048011,28,19934,-55
2022-07-26 13:46:31,29.90,29.90,29.90,80.40,1048324,28,19908,-54
2022-07-26 13:47:01,30.70,30.70,30.70,79.30,1052293,28,19909,-54
2022-07-26 13:47:32,31.50,31.50,31.50,77.70,1052375,28,20365,-52
2022-07-26 13:48:03,32.00,32.00,32.00,74.70,1052548,28,19908,-48
2022-07-26 13:48:33,32.60,32.60,32.60,73.00,1052746,28,19934,-52
2022-07-26 13:49:04,33.40,33.40,33.40,70.60,1052599,28,20387,-48
2022-07-26 13:49:35,34.00,34.00,34.00,68.00,1052522,28,20288,-48
2022-07-26 13:50:06,34.60,34.60,34.60,67.60,1052640,28,19947,-53
2022-07-26 13:50:37,35.00,35.00,35.00,65.30,1052501,28,19915,-51
2022-07-26 13:51:08,35.60,35.60,35.60,65.40,1052589,28,19915,-49
2022-07-26 13:51:57,36.00,36.00,36.00,59.90,1052546,28,19908,-49
2022-07-26 13:52:28,36.00,36.00,36.00,58.70,1052602,28,20317,-49
2022-07-26 13:52:58,36.50,36.50,36.50,58.10,1052358,28,19910,-50
2022-07-26 13:53:29,36.50,36.50,36.50,57.40,1052529,28,19911,-49
2022-07-26 13:53:59,36.40,36.40,36.40,58.10,1052576,28,19962,-56
2022-07-26 13:54:31,36.30,36.30,36.30,56.90,1052629,28,20285,-49
2022-07-26 13:55:02,36.20,36.20,36.20,54.50,1052548,28,19908,-49
2022-07-26 13:55:32,35.60,35.60,35.60,55.70,1052525,28,19915,-50
2022-07-26 13:56:03,35.30,35.30,35.30,55.10,1052615,28,19909,-52
2022-07-26 13:56:34,35.00,35.00,35.00,55.90,1052558,28,19955,-50
2022-07-26 13:57:06,34.70,34.70,34.70,55.80,1052544,28,20277,-52
2022-07-26 13:57:37,34.30,34.30,34.30,55.90,1052563,28,19908,-51
2022-07-26 13:58:07,33.90,33.90,33.90,56.50,1052639,28,19912,-50
2022-07-26 13:58:38,33.70,33.70,33.70,57.70,1052560,28,19908,-50
2022-07-26 13:59:08,33.40,33.40,33.40,57.80,1052568,28,19908,-49
2022-07-26 13:59:39,32.90,32.90,32.90,56.90,1052590,28,19908,-50
2022-07-26 14:00:10,32.20,32.20,32.20,58.00,1052571,28,20375,-51
2022-07-26 14:00:40,31.70,31.70,31.70,59.40,1052616,28,20315,-49
2022-07-26 14:01:11,31.30,31.30,31.30,60.00,1052626,28,20360,-49
2022-07-26 14:01:42,31.10,31.10,31.10,61.30,1052144,28,19951,-49
2022-07-26 14:02:12,31.10,31.10,31.10,62.20,1052367,28,19908,-49
2022-07-26 14:02:43,31.00,31.00,31.00,63.50,1052049,28,20105,-49
2022-07-26 14:03:13,30.90,30.90,30.90,62.90,1052228,28,19909,-50
2022-07-26 14:03:44,30.70,30.70,30.70,63.30,1052328,28,19911,-49
2022-07-26 14:04:15,30.70,30.70,30.70,62.80,1052540,28,19908,-50
2022-07-26 14:04:45,30.60,30.60,30.60,62.30,1052425,28,19914,-50
2022-07-26 14:05:16,30.40,30.40,30.40,62.70,1052538,28,20281,-50
2022-07-26 14:05:46,30.20,30.20,30.20,63.20,1052532,28,19908,-49
2022-07-26 14:06:18,29.90,29.90,29.90,64.20,1052556,28,19910,-49
2022-07-26 14:06:49,29.90,29.90,29.90,64.20,1052467,28,20387,-50
2022-07-26 14:07:19,29.70,29.70,29.70,65.00,1052548,28,19919,-49
2022-07-26 14:07:50,29.70,29.70,29.70,65.30,1052516,28,20013,-49
2022-07-26 14:08:21,29.60,29.60,29.60,65.00,1052544,28,19908,-49
2022-07-26 14:08:51,29.50,29.50,29.50,66.00,1052490,28,19911,-49
2022-07-26 14:09:22,29.50,29.50,29.50,66.20,1052382,28,20361,-50
2022-07-26 14:09:52,29.30,29.30,29.30,65.50,1052607,28,19904,-53
2022-07-26 14:10:23,29.20,29.20,29.20,66.50,1052550,28,19991,-53
2022-07-26 14:10:54,29.30,29.30,29.30,67.80,1052235,28,19910,-52
2022-07-26 14:11:25,29.30,29.30,29.30,66.90,1052317,28,19973,-50
2022-07-26 14:11:55,29.20,29.20,29.20,66.80,1052285,28,19937,-49
2022-07-26 14:12:26,29.20,29.20,29.20,67.00,1052279,28,20012,-52
2022-07-26 14:12:57,29.00,29.00,29.00,66.70,1052031,28,20273,-50
2022-07-26 14:13:28,29.10,29.10,29.10,67.20,1052332,28,20290,-51
2022-07-26 14:13:59,29.10,29.10,29.10,67.80,1052294,28,19902,-52
2022-07-26 14:14:29,29.10,29.10,29.10,67.50,1052484,28,20377,-53
2022-07-26 14:15:00,29.10,29.10,29.10,66.90,1052550,28,19947,-53
2022-07-26 14:15:31,29.00,29.00,29.00,66.10,1052527,28,19932,-52
2022-07-26 14:16:01,28.90,28.90,28.90,67.00,1052489,28,20388,-51
2022-07-26 14:16:34,29.00,29.00,29.00,66.80,1052614,28,19900,-52
2022-07-26 14:17:04,28.80,28.80,28.80,66.00,1052551,28,19904,-50
2022-07-26 14:17:35,28.90,28.90,28.90,67.50,1052611,28,19905,-52
2022-07-26 14:18:06,29.00,29.00,29.00,68.00,1052585,28,19908,-52
2022-07-26 14:18:36,29.10,29.10,29.10,67.70,1052619,28,20361,-52
2022-07-26 14:19:07,29.00,29.00,29.00,67.10,1052546,28,19905,-51
2022-07-26 14:19:37,28.90,28.90,28.90,67.30,1052599,28,19942,-53
2022-07-26 14:20:09,29.00,29.00,29.00,67.60,1052487,28,19999,-50
2022-07-26 14:20:40,29.10,29.10,29.10,68.00,1052775,28,19908,-49
2022-07-26 14:21:11,29.10,29.10,29.10,68.10,1052617,28,20279,-52
2022-07-26 14:21:41,29.10,29.10,29.10,66.70,1052512,28,19911,-54
2022-07-26 14:22:12,29.00,29.00,29.00,66.60,1052528,28,19906,-52
2022-07-26 14:22:43,29.00,29.00,29.00,67.50,1052338,28,19905,-50
2022-07-26 14:23:13,29.00,29.00,29.00,67.80,1052507,28,19911,-50
2022-07-26 14:23:44,28.90,28.90,28.90,66.50,1052553,28,19905,-52
2022-07-26 14:24:15,28.80,28.80,28.80,66.60,1052540,28,19904,-52
2022-07-26 14:24:46,28.70,28.70,28.70,67.10,1052446,28,19938,-51
2022-07-26 14:25:16,28.80,28.80,28.80,67.80,1052325,28,19907,-51
2022-07-26 14:25:47,28.80,28.80,28.80,67.90,1052209,28,19951,-52
2022-07-26 14:26:17,29.00,29.00,29.00,67.70,1052358,28,20006,-52
2022-07-26 14:26:48,29.30,29.30,29.30,67.70,1052221,28,20399,-51
2022-07-26 14:27:18,29.80,29.80,29.80,67.80,1052596,28,19904,-50
2022-07-26 14:27:49,30.00,30.00,30.00,68.30,1052493,28,19900,-50
2022-07-26 14:28:20,30.30,30.30,30.30,65.50,1052667,28,20003,-50
2022-07-26 14:28:51,30.40,30.40,30.40,63.80,1052522,28,19905,-55
2022-07-26 14:29:21,30.40,30.40,30.40,64.30,1052524,28,19912,-52
2022-07-26 14:29:52,30.70,30.70,30.70,64.80,1052513,28,19904,-51
2022-07-26 14:30:23,30.80,30.80,30.80,64.30,1052257,28,19954,-50
2022-07-26 14:30:53,30.60,30.60,30.60,64.00,1052221,28,19947,-57
2022-07-26 14:31:24,30.40,30.40,30.40,63.10,1052285,28,19918,-54
2022-07-26 14:31:55,30.50,30.50,30.50,64.10,1052224,28,19908,-50
2022-07-26 14:32:26,30.40,30.40,30.40,62.70,1052530,28,20341,-49
2022-07-26 14:32:56,30.00,30.00,30.00,63.80,1052316,28,19904,-49
2022-07-26 14:33:27,29.80,29.80,29.80,64.00,1052505,28,19959,-48
2022-07-26 14:33:58,29.90,29.90,29.90,65.20,1052970,28,19908,-50
2022-07-26 14:34:28,29.60,29.60,29.60,63.20,1053402,28,19905,-49
2022-07-26 14:34:59,29.40,29.40,29.40,64.40,1053296,28,20376,-50
2022-07-26 14:35:29,29.50,29.50,29.50,65.20,1053599,28,20320,-50
2022-07-26 14:36:00,29.70,29.70,29.70,65.10,1053437,28,19975,-49
2022-07-26 14:36:30,29.90,29.90,29.90,64.40,1052878,28,20338,-50
2022-07-26 14:37:01,30.50,30.50,30.50,64.00,1052993,28,19908,-54
2022-07-26 14:37:32,30.80,30.80,30.80,62.50,1053063,28,19930,-54
2022-07-26 14:38:02,31.30,31.30,31.30,62.70,1052943,28,19934,-54
2022-07-26 14:38:33,32.00,32.00,32.00,62.10,1053303,28,19908,-53
2022-07-26 14:39:03,32.40,32.40,32.40,59.00,1052989,28,19912,-53
2022-07-26 14:39:34,32.70,32.70,32.70,58.50,1053357,28,20003,-54
2022-07-26 14:40:06,32.70,32.70,32.70,58.00,1053306,28,20007,-54
2022-07-26 14:40:36,32.70,32.70,32.70,57.70,1053299,28,19908,-53
2022-07-26 14:41:08,32.40,32.40,32.40,56.70,1052593,28,20317,-54
2022-07-26 14:41:38,32.30,32.30,32.30,57.30,1052658,28,19950,-53
2022-07-26 14:42:09,32.30,32.30,32.30,57.50,1048469,28,19909,-53
2022-07-26 14:42:39,32.10,32.10,32.10,58.00,1048474,28,19908,-55
2022-07-26 14:43:10,32.00,32.00,32.00,59.00,1052708,28,19908,-54
2022-07-26 14:43:44,31.90,31.90,31.90,59.30,1052555,28,20045,-54
2022-07-26 14:44:14,31.90,31.90,31.90,59.60,1052430,28,19940,-55
2022-07-26 14:44:45,31.80,31.80,31.80,60.10,1052465,28,20390,-52
2022-07-26 14:45:16,31.80,31.80,31.80,59.40,1052708,28,19908,-54
2022-07-26 14:45:47,31.50,31.50,31.50,60.10,1052623,28,19943,-54
2022-07-26 14:46:19,31.40,31.40,31.40,59.90,1052991,28,19962,-55
2022-07-26 14:46:49,31.30,31.30,31.30,60.70,1052912,28,19908,-56
2022-07-26 14:47:20,31.10,31.10,31.10,60.40,1052939,28,20413,-54
2022-07-26 14:47:50,31.00,31.00,31.00,60.60,1052572,28,19908,-55
2022-07-26 14:48:21,30.90,30.90,30.90,59.80,1052701,28,19908,-54
2022-07-26 14:48:51,30.80,30.80,30.80,60.10,1052569,28,20006,-51
2022-07-26 14:49:24,30.80,30.80,30.80,60.60,1052638,28,19915,-52
2022-07-26 14:49:55,31.10,31.10,31.10,60.80,1052965,28,19953,-55
2022-07-26 14:50:26,31.50,31.50,31.50,60.20,1053015,28,19957,-54
2022-07-26 14:50:56,31.80,31.80,31.80,60.00,1052986,28,19958,-55
2022-07-26 14:51:27,32.20,32.20,32.20,58.60,1052986,28,20387,-53
2022-07-26 14:51:57,32.80,32.80,32.80,58.30,1052939,28,19900,-54
2022-07-26 14:52:28,33.10,33.10,33.10,57.20,1053035,28,19904,-55
2022-07-26 14:52:58,33.20,33.20,33.20,56.90,1052747,28,20328,-54
2022-07-26 14:53:29,33.40,33.40,33.40,56.40,1053025,28,19904,-53
2022-07-26 14:53:59,33.50,33.50,33.50,57.50,1052942,28,19912,-53
2022-07-26 14:54:30,33.40,33.40,33.40,55.70,1053017,28,20311,-54
2022-07-26 14:55:00,33.50,33.50,33.50,56.40,1052899,28,19969,-51
2022-07-26 14:55:31,33.80,33.80,33.80,57.20,1052966,28,19992,-54
2022-07-26 14:56:02,34.10,34.10,34.10,56.30,1053026,28,20003,-54
2022-07-26 14:56:32,34.30,34.30,34.30,56.00,1053332,28,20045,-54
2022-07-26 14:57:03,34.70,34.70,34.70,55.60,1053155,28,19946,-54
2022-07-26 14:57:33,35.10,35.10,35.10,54.50,1053241,28,20277,-53
2022-07-26 14:58:04,35.40,35.40,35.40,53.30,1053304,28,19908,-55
2022-07-26 14:58:34,35.70,35.70,35.70,52.90,1052944,28,19966,-55
2022-07-26 14:59:05,35.90,35.90,35.90,52.30,1052917,28,19966,-55
2022-07-26 14:59:36,36.40,36.40,36.40,51.60,1052951,28,20011,-55
2022-07-26 15:00:08,36.70,36.70,36.70,50.40,1052898,28,20050,-54
2022-07-26 15:00:39,36.60,36.60,36.60,49.90,1053088,28,19905,-55
2022-07-26 15:01:09,36.70,36.70,36.70,51.20,1052668,28,20299,-54
2022-07-26 15:01:40,37.20,37.20,37.20,49.80,1053019,28,19989,-54
2022-07-26 15:02:11,37.40,37.40,37.40,49.20,1052998,28,19911,-55
2022-07-26 15:02:43,37.50,37.50,37.50,49.00,1052791,28,19904,-56
2022-07-26 15:03:14,36.90,36.90,36.90,47.10,1052916,28,20006,-55
2022-07-26 15:03:45,36.50,36.50,36.50,49.90,1052920,28,19904,-54
2022-07-26 15:04:15,36.70,36.70,36.70,49.00,1052972,28,19912,-55
2022-07-26 15:04:46,37.00,37.00,37.00,49.40,1052914,28,19966,-55
2022-07-26 15:05:17,37.10,37.10,37.10,47.90,1053111,28,19907,-55
2022-07-26 15:05:47,37.20,37.20,37.20,47.80,1053173,28,19904,-53
2022-07-26 15:06:18,37.50,37.50,37.50,47.80,1053226,28,19900,-55
2022-07-26 15:06:48,37.70,37.70,37.70,47.60,1053139,28,19905,-55
2022-07-26 15:07:19,37.70,37.70,37.70,47.40,1053251,28,19904,-55
2022-07-26 15:07:50,37.60,37.60,37.60,46.40,1053116,28,19987,-55
2022-07-26 15:08:20,37.30,37.30,37.30,46.40,1053238,28,19948,-54
2022-07-26 15:08:51,37.00,37.00,37.00,46.10,1053131,28,19911,-52
2022-07-26 15:09:21,36.60,36.60,36.60,46.20,1053108,28,19900,-52
2022-07-26 15:09:52,35.70,35.70,35.70,47.30,1053183,28,19911,-50
2022-07-26 15:10:29,35.00,35.00,35.00,48.20,1053170,28,19948,-50
2022-07-26 15:11:00,34.50,34.50,34.50,49.00,1053204,28,19961,-50
2022-07-26 15:11:30,34.00,34.00,34.00,50.00,1053161,28,19934,-50
2022-07-26 15:12:01,33.70,33.70,33.70,50.80,1053145,28,20308,-51
2022-07-26 15:12:31,33.30,33.30,33.30,51.90,1053094,28,19908,-53
2022-07-26 15:13:04,33.00,33.00,33.00,51.90,1053044,28,19908,-54
2022-07-26 15:13:35,32.80,32.80,32.80,53.50,1053107,28,19911,-53
2022-07-26 15:14:05,32.50,32.50,32.50,53.30,1053243,28,20285,-52
2022-07-26 15:14:36,32.40,32.40,32.40,54.60,1053156,28,19904,-50
2022-07-26 15:15:07,32.10,32.10,32.10,53.90,1053202,28,19956,-50
2022-07-26 15:15:38,31.90,31.90,31.90,53.70,1053135,28,20285,-51
2022-07-26 15:16:08,31.90,31.90,31.90,54.30,1053158,28,20006,-50
2022-07-26 15:16:39,31.70,31.70,31.70,54.90,1053166,28,19916,-50
2022-07-26 15:17:09,31.80,31.80,31.80,54.40,1053116,28,19909,-54
2022-07-26 15:17:40,31.90,31.90,31.90,55.00,1053107,28,19912,-51
2022-07-26 15:18:11,32.00,32.00,32.00,54.40,1053167,28,19911,-54
2022-07-26 15:18:41,32.00,32.00,32.00,53.30,1053200,28,20041,-50
2022-07-26 15:19:12,31.80,31.80,31.80,53.20,1053141,28,19912,-51
2022-07-26 15:19:42,31.80,31.80,31.80,53.80,1053065,28,19908,-56
2022-07-26 15:20:13,31.80,31.80,31.80,53.10,1053236,28,19913,-51
2022-07-26 15:20:44,31.90,31.90,31.90,53.60,1053331,28,19909,-53
2022-07-26 15:21:14,32.10,32.10,32.10,54.50,1053103,28,19915,-56
2022-07-26 15:21:45,32.20,32.20,32.20,53.30,1053133,28,20312,-55
2022-07-26 15:22:15,32.20,32.20,32.20,53.60,1053323,28,19958,-55
2022-07-26 15:22:46,32.10,32.10,32.10,52.70,1053148,28,19915,-55
2022-07-26 15:23:17,31.80,31.80,31.80,53.50,1053112,28,19998,-54
2022-07-26 15:23:48,31.70,31.70,31.70,53.20,1052725,28,20395,-55
2022-07-26 15:24:18,31.50,31.50,31.50,53.50,1052824,28,19992,-54
2022-07-26 15:24:49,31.20,31.20,31.20,53.80,1052806,28,19911,-55
2022-07-26 15:25:20,31.00,31.00,31.00,53.60,1052786,28,20331,-54
2022-07-26 15:25:51,30.80,30.80,30.80,54.30,1053167,28,19908,-55
2022-07-26 15:26:21,30.60,30.60,30.60,54.10,1053066,28,19904,-55
2022-07-26 15:26:52,30.40,30.40,30.40,54.70,1053036,28,19922,-54
2022-07-26 15:27:22,30.40,30.40,30.40,55.20,1053170,28,19976,-54
2022-07-26 15:27:53,30.40,30.40,30.40,55.80,1053177,28,19909,-55
2022-07-26 15:28:24,30.50,30.50,30.50,55.90,1053086,28,19920,-54
2022-07-26 15:28:54,30.50,30.50,30.50,55.40,1053222,28,19908,-56
2022-07-26 15:29:25,30.40,30.40,30.40,55.20,1053056,28,19931,-56
2022-07-26 15:29:56,30.50,30.50,30.50,55.60,1053255,28,19904,-54
2022-07-26 15:30:27,30.70,30.70,30.70,55.80,1053165,28,20022,-51
2022-07-26 15:30:57,30.60,30.60,30.60,55.60,1053080,28,19900,-54
2022-07-26 15:31:28,30.70,30.70,30.70,56.10,1053024,28,19974,-53
2022-07-26 15:31:58,30.80,30.80,30.80,56.00,1053130,28,20242,-55
2022-07-26 15:32:29,31.00,31.00,31.00,56.00,1052773,28,19900,-53
2022-07-26 15:33:00,31.20,31.20,31.20,55.80,1052640,28,19916,-53
2022-07-26 15:33:31,31.20,31.20,31.20,56.70,1052855,28,20274,-54
2022-07-26 15:34:02,31.20,31.20,31.20,55.80,1052889,28,19952,-55
2022-07-26 15:34:33,31.30,31.30,31.30,55.00,1053103,28,19904,-54
2022-07-26 15:35:04,31.30,31.30,31.30,55.50,1053182,28,19904,-53
2022-07-26 15:35:35,31.40,31.40,31.40,56.40,1053151,28,19994,-54
2022-07-26 15:36:06,31.40,31.40,31.40,55.50,1053174,28,19957,-55
2022-07-26 15:36:37,31.40,31.40,31.40,55.10,1052676,28,19994,-54
2022-07-26 15:37:08,31.60,31.60,31.60,55.20,1052659,28,20012,-52
2022-07-26 15:37:38,31.80,31.80,31.80,54.70,1052798,28,19912,-55
2022-07-26 15:38:09,32.10,32.10,32.10,55.90,1052795,28,20300,-52
2022-07-26 15:38:44,32.70,32.70,32.70,54.40,1053108,28,19908,-52
2022-07-26 15:39:14,33.20,33.20,33.20,53.00,1053035,28,20289,-53
2022-07-26 15:39:45,33.60,33.60,33.60,52.40,1053491,28,19951,-54
2022-07-26 15:40:15,33.60,33.60,33.60,50.90,1053232,28,19916,-55
2022-07-26 15:40:46,33.60,33.60,33.60,51.30,1053685,28,19908,-55
2022-07-26 15:41:16,34.00,34.00,34.00,51.30,1053113,28,19908,-51
2022-07-26 15:41:47,34.20,34.20,34.20,51.10,1052910,28,19908,-50
2022-07-26 15:42:18,34.20,34.20,34.20,50.60,1053560,28,19908,-54
2022-07-26 15:42:51,34.30,34.30,34.30,50.30,1052856,28,19908,-55
2022-07-26 15:43:22,34.50,34.50,34.50,50.90,1053153,28,19984,-55
2022-07-26 15:43:53,34.50,34.50,34.50,50.00,1053334,28,19915,-52
2022-07-26 15:44:23,34.20,34.20,34.20,51.10,1053345,28,20015,-53
2022-07-26 15:44:54,33.80,33.80,33.80,51.10,1053395,28,20282,-55
2022-07-26 15:45:25,33.60,33.60,33.60,51.30,1052899,28,19908,-55
2022-07-26 15:45:56,33.30,33.30,33.30,51.30,1053072,28,19995,-53
2022-07-26 15:46:26,32.50,32.50,32.50,51.00,1053306,28,19955,-54
2022-07-26 15:46:57,32.10,32.10,32.10,52.10,1053323,28,19908,-52
2022-07-26 15:47:28,31.70,31.70,31.70,52.40,1053413,28,19900,-56
2022-07-26 15:47:58,31.40,31.40,31.40,53.40,1053240,28,20357,-54
2022-07-26 15:48:29,31.30,31.30,31.30,54.10,1053215,28,19947,-55
2022-07-26 15:49:00,31.20,31.20,31.20,54.50,1053256,28,19913,-55
2022-07-26 15:49:30,30.90,30.90,30.90,54.70,1052954,28,19913,-55
2022-07-26 15:50:03,30.60,30.60,30.60,55.20,1053431,28,19910,-55
2022-07-26 15:50:33,30.60,30.60,30.60,55.60,1053065,28,19907,-55
2022-07-26 15:51:04,30.50,30.50,30.50,56.50,1053243,28,19935,-55
2022-07-26 15:51:35,30.30,30.30,30.30,57.10,1053307,28,19940,-56
2022-07-26 15:52:08,30.40,30.40,30.40,56.00,1052878,28,19954,-54
2022-07-26 15:52:41,30.30,30.30,30.30,56.10,1052830,28,19904,-54
2022-07-26 15:53:13,30.40,30.40,30.40,56.30,1052978,28,19912,-55
2022-07-26 15:53:44,30.40,30.40,30.40,55.60,1053075,28,19907,-55
2022-07-26 15:54:15,30.20,30.20,30.20,56.00,1053224,28,19904,-54
2022-07-26 15:54:45,30.20,30.20,30.20,57.40,1053126,28,19910,-50
2022-07-26 15:55:17,30.20,30.20,30.20,57.00,1052998,28,20054,-54
2022-07-26 15:55:48,30.10,30.10,30.10,58.30,1052963,28,19908,-54
2022-07-26 15:56:18,30.20,30.20,30.20,58.00,1052664,28,19908,-54
2022-07-26 15:56:49,30.20,30.20,30.20,57.40,1052663,28,19908,-51
2022-07-26 15:57:19,30.10,30.10,30.10,56.70,1052740,28,19904,-55
2022-07-26 15:57:50,29.90,29.90,29.90,57.20,1052842,28,19900,-55
2022-07-26 15:58:20,29.90,29.90,29.90,58.40,1052987,28,20354,-55
2022-07-26 15:58:51,29.70,29.70,29.70,57.00,1053122,28,20018,-55
2022-07-26 15:59:22,29.80,29.80,29.80,57.90,1052795,28,20260,-53
2022-07-26 15:59:52,29.70,29.70,29.70,57.40,1052929,28,19943,-55
2022-07-26 16:00:23,29.70,29.70,29.70,57.60,1052873,28,19995,-56
2022-07-26 16:00:53,29.60,29.60,29.60,58.20,1052787,28,19904,-56
2022-07-26 16:01:24,29.50,29.50,29.50,57.60,1052944,28,19904,-56
2022-07-26 16:01:55,29.40,29.40,29.40,57.80,1053117,28,19904,-55
2022-07-26 16:02:25,29.30,29.30,29.30,58.00,1052666,28,19908,-54
2022-07-26 16:02:56,29.30,29.30,29.30,58.30,1052504,28,19994,-53
2022-07-26 16:03:27,29.30,29.30,29.30,58.60,1052680,28,19904,-55
2022-07-26 16:03:57,29.20,29.20,29.20,58.20,1052742,28,19905,-54
2022-07-26 16:04:28,29.10,29.10,29.10,58.20,1052960,28,19904,-55
2022-07-26 16:04:59,29.10,29.10,29.10,58.70,1052975,28,19904,-51
2022-07-26 16:05:29,29.10,29.10,29.10,59.50,1052945,28,19908,-50
2022-07-26 16:06:00,29.20,29.20,29.20,59.80,1053029,28,19908,-52
2022-07-26 16:06:31,29.10,29.10,29.10,58.70,1053122,28,19904,-50
2022-07-26 16:07:01,29.10,29.10,29.10,58.90,1052924,28,19911,-50
2022-07-26 16:07:32,29.00,29.00,29.00,58.40,1053044,28,19912,-50
2022-07-26 16:08:03,28.90,28.90,28.90,58.60,1052945,28,20354,-49
2022-07-26 16:08:33,28.70,28.70,28.70,58.60,1052996,28,19990,-53
2022-07-26 16:09:05,28.60,28.60,28.60,59.30,1052975,28,19911,-53
2022-07-26 16:09:35,28.60,28.60,28.60,60.00,1052940,28,19919,-53
2022-07-26 16:10:06,28.50,28.50,28.50,59.50,1052897,28,20281,-53
2022-07-26 16:10:37,28.40,28.40,28.40,59.80,1052549,28,19908,-53
2022-07-26 16:11:09,28.40,28.40,28.40,59.40,1052622,28,20266,-55
2022-07-26 16:11:39,28.30,28.30,28.30,59.70,1052666,28,19998,-54
2022-07-26 16:12:10,28.20,28.20,28.20,60.30,1052727,28,19916,-52
2022-07-26 16:12:41,28.10,28.10,28.10,60.20,1052790,28,19908,-54
2022-07-26 16:13:12,28.10,28.10,28.10,60.10,1052900,28,19936,-54
2022-07-26 16:13:42,28.10,28.10,28.10,60.70,1052961,28,20026,-54
2022-07-26 16:14:13,28.10,28.10,28.10,60.90,1052983,28,20246,-55
2022-07-26 16:14:44,28.00,28.00,28.00,60.00,1052934,28,19957,-54
2022-07-26 16:15:14,28.00,28.00,28.00,60.00,1052896,28,19908,-54
2022-07-26 16:15:45,28.00,28.00,28.00,60.70,1052974,28,19909,-54
2022-07-26 16:16:16,28.00,28.00,28.00,60.30,1052981,28,20346,-53
2022-07-26 16:16:46,27.90,27.90,27.90,61.00,1052873,28,19908,-54
2022-07-26 16:17:17,28.00,28.00,28.00,62.10,1052889,28,19911,-55
2022-07-26 16:17:47,28.00,28.00,28.00,62.20,1052980,28,19915,-54
2022-07-26 16:18:18,27.90,27.90,27.90,62.70,1052497,28,19908,-55
2022-07-26 16:18:48,27.90,27.90,27.90,65.60,1052669,28,19969,-54
2022-07-26 16:19:19,27.90,27.90,27.90,61.50,1052653,28,19915,-55
2022-07-26 16:19:50,27.80,27.80,27.80,61.50,1052637,28,19955,-55
2022-07-26 16:20:20,27.70,27.70,27.70,62.30,1052940,28,20002,-54
2022-07-26 16:20:51,27.80,27.80,27.80,63.20,1052961,28,19916,-55
2022-07-26 16:21:22,28.00,28.00,28.00,60.80,1052883,28,19921,-55
2022-07-26 16:21:52,28.10,28.10,28.10,61.90,1052832,28,20037,-55
2022-07-26 16:22:23,28.20,28.20,28.20,60.50,1052939,28,19935,-55
2022-07-26 16:22:53,28.20,28.20,28.20,59.80,1052686,28,19904,-55
2022-07-26 16:23:24,28.30,28.30,28.30,60.00,1052891,28,19948,-55
2022-07-26 16:23:55,28.30,28.30,28.30,60.00,1052969,28,20373,-54
2022-07-26 16:24:25,28.40,28.40,28.40,60.20,1052432,28,20376,-54
2022-07-26 16:24:56,28.30,28.30,28.30,59.60,1052700,28,19967,-54
2022-07-26 16:25:27,28.10,28.10,28.10,60.40,1052556,28,19951,-55
2022-07-26 16:25:57,28.10,28.10,28.10,60.20,1048499,28,19908,-55
2022-07-26 16:26:28,28.10,28.10,28.10,60.80,1048243,28,19961,-51
2022-07-26 16:26:58,27.90,27.90,27.90,60.60,1048366,28,19909,-50
2022-07-26 16:27:29,27.60,27.60,27.60,60.80,1048470,28,19912,-51
2022-07-26 16:27:59,27.40,27.40,27.40,60.70,1052650,28,19912,-53
2022-07-26 16:28:30,27.30,27.30,27.30,61.60,1052808,28,19905,-54
2022-07-26 16:29:01,27.20,27.20,27.20,62.20,1052844,28,20353,-52
2022-07-26 16:29:31,27.20,27.20,27.20,62.60,1052889,28,20413,-54
2022-07-26 16:30:02,27.10,27.10,27.10,62.30,1052872,28,20379,-54
2022-07-26 16:30:35,27.00,27.00,27.00,62.20,1052858,28,19985,-54
2022-07-26 16:31:06,27.00,27.00,27.00,63.00,1052396,28,19904,-55
2022-07-26 16:31:36,27.00,27.00,27.00,62.30,1052579,28,20044,-55
2022-07-26 16:32:08,27.10,27.10,27.10,63.00,1048278,28,19952,-54
2022-07-26 16:32:38,27.00,27.00,27.00,62.70,1048466,28,19905,-53
2022-07-26 16:33:09,27.00,27.00,27.00,63.00,1052460,28,20416,-54
2022-07-26 16:33:39,26.90,26.90,26.90,62.90,1052613,28,20390,-54
2022-07-26 16:34:10,26.90,26.90,26.90,62.50,1052755,28,19908,-53
2022-07-26 16:34:41,27.00,27.00,27.00,63.30,1052935,28,19904,-55
2022-07-26 16:35:12,27.00,27.00,27.00,63.30,1052754,28,20382,-54
2022-07-26 16:35:42,26.90,26.90,26.90,62.70,1052904,28,19908,-55
2022-07-26 16:36:13,27.00,27.00,27.00,63.30,1052857,28,19909,-52
2022-07-26 16:36:44,26.90,26.90,26.90,63.70,1052707,28,19916,-55
2022-07-26 16:37:14,27.00,27.00,27.00,63.50,1052774,28,19915,-55
2022-07-26 16:37:45,27.00,27.00,27.00,63.60,1052486,28,19943,-54
2022-07-26 16:38:15,27.00,27.00,27.00,64.10,1052515,28,19918,-53
2022-07-26 16:38:46,27.00,27.00,27.00,63.60,1052533,28,19999,-53
2022-07-26 16:39:16,27.00,27.00,27.00,63.90,1052499,28,19905,-52
2022-07-26 16:39:47,27.10,27.10,27.10,64.10,1052753,28,19941,-54
2022-07-26 16:40:17,27.10,27.10,27.10,62.80,1052748,28,20331,-55
2022-07-26 16:40:48,27.10,27.10,27.10,62.50,1052782,28,19908,-55
2022-07-26 16:41:18,27.20,27.20,27.20,62.60,1052821,28,19908,-55
2022-07-26 16:41:49,27.20,27.20,27.20,62.20,1052358,28,19914,-54
2022-07-26 16:42:20,27.10,27.10,27.10,62.70,1052484,28,19908,-55
2022-07-26 16:42:51,27.00,27.00,27.00,61.90,1052329,28,19930,-53
2022-07-26 16:43:21,27.00,27.00,27.00,62.00,1052545,28,20001,-53
2022-07-26 16:43:52,27.00,27.00,27.00,62.70,1052467,28,20042,-55
2022-07-26 16:44:23,26.90,26.90,26.90,62.60,1052516,28,20388,-54
2022-07-26 16:44:53,26.90,26.90,26.90,62.90,1052501,28,19915,-55
2022-07-26 16:45:24,26.80,26.80,26.80,63.20,1052554,28,19915,-54
2022-07-26 16:45:54,26.70,26.70,26.70,63.00,1052909,28,19904,-54
2022-07-26 16:46:25,26.70,26.70,26.70,63.80,1052788,28,20375,-53
2022-07-26 16:46:56,26.50,26.50,26.50,63.70,1052806,28,19904,-55
2022-07-26 16:47:27,26.50,26.50,26.50,63.90,1052410,28,19904,-55
2022-07-26 16:47:57,26.40,26.40,26.40,64.20,1052506,28,19954,-54
2022-07-26 16:48:28,26.40,26.40,26.40,63.90,1052552,28,19915,-55
2022-07-26 16:48:58,26.30,26.30,26.30,63.70,1048307,28,19999,-54
2022-07-26 16:49:29,26.30,26.30,26.30,64.20,1052436,28,20326,-55
2022-07-26 16:49:59,26.30,26.30,26.30,63.90,1052390,28,19908,-55
2022-07-26 16:50:30,26.30,26.30,26.30,64.80,1052120,28,19905,-55
2022-07-26 16:51:01,26.30,26.30,26.30,64.60,1052597,28,20258,-54
2022-07-26 16:51:31,26.30,26.30,26.30,64.30,1052724,28,19910,-56
2022-07-26 16:52:02,26.20,26.20,26.20,64.10,1052661,28,19904,-54
2022-07-26 16:52:33,26.20,26.20,26.20,64.70,1052567,28,19910,-54
2022-07-26 16:53:03,26.10,26.10,26.10,63.50,1052443,28,19904,-53
2022-07-26 16:53:34,26.10,26.10,26.10,64.40,1052500,28,19999,-54
2022-07-26 16:54:04,26.10,26.10,26.10,64.80,1052197,28,19908,-55
2022-07-26 16:54:35,26.00,26.00,26.00,64.50,1052384,28,19900,-54
2022-07-26 16:55:09,26.00,26.00,26.00,64.40,1052548,28,20006,-52
2022-07-26 16:55:40,26.00,26.00,26.00,65.30,1052357,28,19912,-54
2022-07-26 16:56:10,25.90,25.90,25.90,64.30,1052629,28,19911,-53
2022-07-26 16:56:41,25.80,25.80,25.80,64.30,1052755,28,19904,-54
2022-07-26 16:57:12,25.90,25.90,25.90,65.30,1052298,28,20273,-54
2022-07-26 16:57:42,25.80,25.80,25.80,64.00,1052247,28,19900,-55
2022-07-26 16:58:13,25.80,25.80,25.80,64.40,1052683,28,19962,-65
2022-07-26 16:58:43,25.70,25.70,25.70,64.60,1052827,28,19991,-57
2022-07-26 16:59:14,25.60,25.60,25.60,65.30,1052837,28,19900,-55
2022-07-26 16:59:44,25.60,25.60,25.60,64.80,1052661,28,19904,-56
2022-07-26 17:00:17,25.60,25.60,25.60,64.90,1052767,28,20006,-57
2022-07-26 17:00:48,25.60,25.60,25.60,64.30,1052807,28,19904,-60
2022-07-26 17:01:18,25.60,25.60,25.60,65.40,1052996,28,19904,-57
2022-07-26 17:01:49,25.60,25.60,25.60,65.00,1052920,28,19927,-55
2022-07-26 17:02:20,25.60,25.60,25.60,65.10,1052269,28,19904,-55
2022-07-26 17:02:50,25.60,25.60,25.60,64.70,1052203,28,19907,-55
2022-07-26 17:03:22,25.50,25.50,25.50,64.20,1052291,28,20039,-59
2022-07-26 17:03:53,25.60,25.60,25.60,64.90,1052175,28,19947,-56
2022-07-26 17:04:23,25.70,25.70,25.70,64.90,1052767,28,20254,-56
2022-07-26 17:04:56,25.60,25.60,25.60,64.50,1052874,28,19901,-55
2022-07-26 17:05:26,25.70,25.70,25.70,64.40,1052720,28,19904,-57
2022-07-26 17:05:57,25.70,25.70,25.70,64.50,1052833,28,19926,-55
2022-07-26 17:06:27,25.70,25.70,25.70,63.40,1052799,28,19908,-52
2022-07-26 17:06:58,25.70,25.70,25.70,64.00,1052588,28,19910,-57
2022-07-26 17:07:28,25.70,25.70,25.70,64.50,1052308,28,20410,-58
2022-07-26 17:07:59,25.60,25.60,25.60,63.90,1052386,28,19911,-56
2022-07-26 17:08:30,25.60,25.60,25.60,64.70,1052222,28,19904,-59
2022-07-26 17:09:00,25.60,25.60,25.60,64.70,1052366,28,19947,-50
2022-07-26 17:09:31,25.60,25.60,25.60,64.00,1052629,28,19940,-56
2022-07-26 17:10:03,25.50,25.50,25.50,64.50,1052775,28,19916,-57
2022-07-26 17:10:34,25.50,25.50,25.50,64.50,1052746,28,19939,-57
2022-07-26 17:11:05,25.50,25.50,25.50,64.50,1052883,28,20366,-61
2022-07-26 17:11:36,25.50,25.50,25.50,64.60,1052810,28,19915,-57
2022-07-26 17:12:07,25.50,25.50,25.50,64.70,1052853,28,19915,-57
2022-07-26 17:12:37,25.50,25.50,25.50,65.10,1052222,28,20340,-57
2022-07-26 17:13:08,25.50,25.50,25.50,64.50,1052775,28,19915,-49
2022-07-26 17:13:39,25.50,25.50,25.50,65.20,1052784,28,19911,-49
2022-07-26 17:14:09,25.50,25.50,25.50,64.50,1052765,28,19912,-59
2022-07-26 17:14:40,25.50,25.50,25.50,64.50,1052983,28,19908,-61
2022-07-26 17:15:11,25.50,25.50,25.50,64.00,1053064,28,20294,-53
2022-07-26 17:15:41,25.50,25.50,25.50,64.00,1052968,28,19912,-51
2022-07-26 17:16:12,25.30,25.30,25.30,63.60,1053175,28,19908,-53
2022-07-26 17:16:42,25.30,25.30,25.30,63.60,1052961,28,19973,-53
2022-07-26 17:17:13,25.30,25.30,25.30,63.60,1052954,28,19967,-53
2022-07-26 17:17:44,25.20,25.20,25.20,63.60,1052853,28,19908,-53
2022-07-26 17:18:14,25.20,25.20,25.20,63.80,1053118,28,20007,-54
2022-07-26 17:18:45,25.10,25.10,25.10,64.60,1052784,28,19908,-52
2022-07-26 17:19:16,25.10,25.10,25.10,64.90,1052337,28,19996,-52
2022-07-26 17:19:46,25.10,25.10,25.10,65.00,1052318,28,19911,-56
2022-07-26 17:20:17,25.10,25.10,25.10,64.70,1052495,28,19973,-52
2022-07-26 17:20:47,25.10,25.10,25.10,64.40,1052764,28,19931,-59
2022-07-26 17:21:18,25.10,25.10,25.10,64.40,1052669,28,19942,-55
2022-07-26 17:21:48,25.10,25.10,25.10,64.70,1052574,28,20359,-51
2022-07-26 17:22:19,25.00,25.00,25.00,63.70,1052449,28,20013,-55
2022-07-26 17:22:50,24.90,24.90,24.90,63.60,1052420,28,19915,-51
2022-07-26 17:23:20,24.90,24.90,24.90,63.80,1052656,28,19908,-53
2022-07-26 17:23:51,24.80,24.80,24.80,64.00,1052505,28,19908,-57
2022-07-26 17:24:22,24.80,24.80,24.80,64.20,1052722,28,19961,-55
2022-07-26 17:24:52,24.80,24.80,24.80,63.70,1052735,28,20019,-63
2022-07-26 17:25:23,24.80,24.80,24.80,64.30,1052817,28,19917,-52
2022-07-26 17:25:53,24.80,24.80,24.80,63.70,1052784,28,19915,-58
2022-07-26 17:26:24,24.80,24.80,24.80,63.40,1052717,28,19911,-53
2022-07-26 17:26:56,24.80,24.80,24.80,64.00,1052407,28,19958,-50
2022-07-26 17:27:26,24.80,24.80,24.80,63.20,1052702,28,19904,-50
2022-07-26 17:27:57,24.80,24.80,24.80,63.60,1052752,28,19940,-57
2022-07-26 17:28:28,24.80,24.80,24.80,63.40,1053065,28,20009,-58
2022-07-26 17:28:58,24.80,24.80,24.80,63.40,1052682,28,20281,-52
2022-07-26 17:29:29,24.80,24.80,24.80,63.20,1052568,28,19915,-55
2022-07-26 17:30:00,24.80,24.80,24.80,62.50,1052710,28,19919,-63
2022-07-26 17:30:30,24.80,24.80,24.80,63.70,1052706,28,19904,-51
2022-07-26 17:31:01,24.80,24.80,24.80,63.50,1052627,28,19962,-58
2022-07-26 17:31:31,24.80,24.80,24.80,63.20,1052254,28,20289,-49
2022-07-26 17:32:02,24.80,24.80,24.80,63.40,1052409,28,19915,-56
2022-07-26 17:32:33,24.80,24.80,24.80,62.60,1052561,28,19911,-63
2022-07-26 17:33:04,24.80,24.80,24.80,62.60,1052253,28,19908,-60
2022-07-26 17:33:34,24.80,24.80,24.80,62.90,1052247,28,19999,-62
2022-07-26 17:34:05,24.70,24.70,24.70,63.10,1052409,28,19908,-62
2022-07-26 17:34:36,24.70,24.70,24.70,62.60,1052358,28,19938,-62
2022-07-26 17:35:07,24.80,24.80,24.80,63.10,1052309,28,19908,-49
2022-07-26 17:35:38,24.70,24.70,24.70,63.90,1052675,28,19912,-62
2022-07-26 17:36:25,24.70,24.70,24.70,63.40,1052577,28,19908,-50
2022-07-26 17:36:57,24.70,24.70,24.70,62.90,1052565,28,19919,-52
2022-07-26 17:37:27,24.60,24.60,24.60,63.30,1052672,28,19975,-53
2022-07-26 17:37:58,24.60,24.60,24.60,63.30,1052579,28,19912,-52
2022-07-26 17:38:28,24.60,24.60,24.60,64.60,1052606,28,20306,-52
2022-07-26 17:38:59,24.50,24.50,24.50,64.40,1052593,28,19934,-53
2022-07-26 17:39:30,24.50,24.50,24.50,64.20,1052625,28,19966,-54
2022-07-26 17:40:01,24.50,24.50,24.50,64.40,1052632,28,20007,-63
2022-07-26 17:40:32,24.60,24.60,24.60,64.20,1052371,28,19904,-55
2022-07-26 17:41:03,24.50,24.50,24.50,64.00,1052293,28,19915,-55
2022-07-26 17:41:33,24.50,24.50,24.50,64.10,1048020,28,19915,-52
2022-07-26 17:42:04,24.50,24.50,24.50,64.10,1048549,28,19916,-50
2022-07-26 17:42:35,24.50,24.50,24.50,65.80,1052327,28,19947,-53
2022-07-26 17:43:05,24.50,24.50,24.50,64.60,1052207,28,19953,-52
2022-07-26 17:43:36,24.50,24.50,24.50,64.70,1052615,28,19911,-49
2022-07-26 17:44:07,24.50,24.50,24.50,66.60,1052720,28,19908,-52
2022-07-26 17:44:39,24.40,24.40,24.40,64.50,1052627,28,19930,-53
2022-07-26 17:45:09,24.40,24.40,24.40,63.60,1052644,28,19915,-51
2022-07-26 17:45:40,24.40,24.40,24.40,64.90,1052624,28,19908,-51
2022-07-26 17:46:11,24.40,24.40,24.40,64.50,1052401,28,19916,-48
2022-07-26 17:46:41,24.40,24.40,24.40,64.70,1052335,28,19908,-49
2022-07-26 17:47:12,24.40,24.40,24.40,65.50,1052311,28,19908,-50
2022-07-26 17:47:42,24.40,24.40,24.40,67.90,1052282,28,20385,-51
2022-07-26 17:48:13,24.40,24.40,24.40,68.10,1052670,28,19915,-50
2022-07-26 17:48:45,24.40,24.40,24.40,65.20,1052650,28,19915,-51
2022-07-26 17:49:16,24.40,24.40,24.40,65.70,1052657,28,19908,-50
2022-07-26 17:49:47,24.40,24.40,24.40,64.20,1052503,28,20373,-51
2022-07-26 17:50:17,24.30,24.30,24.30,63.80,1052570,28,19904,-51
2022-07-26 17:50:48,24.30,24.30,24.30,64.10,1052552,28,20455,-48
2022-07-26 17:51:18,24.30,24.30,24.30,64.20,1052653,28,19908,-52
2022-07-26 17:51:52,24.30,24.30,24.30,64.80,1052491,28,20428,-51
2022-07-26 17:52:23,24.30,24.30,24.30,64.60,1052219,28,19912,-54
2022-07-26 17:52:54,24.30,24.30,24.30,66.40,1052229,28,19965,-52
2022-07-26 17:53:24,24.30,24.30,24.30,64.60,1052329,28,20038,-52
2022-07-26 17:53:55,24.20,24.20,24.20,64.00,1052320,28,19935,-52
2022-07-26 17:54:26,24.20,24.20,24.20,64.10,1052520,28,20430,-51
2022-07-26 17:54:58,24.30,24.30,24.30,63.80,1052555,28,20366,-54
2022-07-26 17:55:29,24.30,24.30,24.30,63.40,1052583,28,19969,-47
2022-07-26 17:55:59,24.20,24.20,24.20,64.10,1052579,28,19912,-48
2022-07-26 17:56:30,24.20,24.20,24.20,63.20,1052648,28,20464,-55
2022-07-26 17:57:01,24.20,24.20,24.20,63.60,1052488,28,19908,-52
2022-07-26 17:57:31,24.20,24.20,24.20,63.70,1052662,28,19949,-50
2022-07-26 17:58:02,24.20,24.20,24.20,64.20,1052522,28,20384,-52
2022-07-26 17:58:32,24.20,24.20,24.20,64.00,1052608,28,19947,-52
2022-07-26 17:59:03,24.20,24.20,24.20,63.90,1052542,28,19915,-55
2022-07-26 17:59:33,24.20,24.20,24.20,63.40,1052558,28,19909,-51
2022-07-26 18:00:04,24.20,24.20,24.20,64.60,1052562,28,20023,-54
2022-07-26 18:00:35,24.10,24.10,24.10,63.30,1052162,28,19908,-52
2022-07-26 18:01:06,24.10,24.10,24.10,63.50,1052265,28,20337,-51
2022-07-26 18:01:36,24.20,24.20,24.20,63.60,1052303,28,20416,-52
2022-07-26 18:02:07,24.10,24.10,24.10,63.70,1048164,28,19909,-53
2022-07-26 18:02:37,24.10,24.10,24.10,63.40,1052106,28,19908,-56
2022-07-26 18:03:08,24.10,24.10,24.10,63.60,1052385,28,19908,-52
2022-07-26 18:03:38,24.10,24.10,24.10,64.00,1052304,28,19904,-53
2022-07-26 18:04:09,24.10,24.10,24.10,64.50,1052659,28,19916,-54
2022-07-26 18:04:39,24.10,24.10,24.10,63.90,1052650,28,19924,-54
2022-07-26 18:05:10,24.00,24.00,24.00,64.40,1052600,28,19953,-53
2022-07-26 18:05:40,24.00,24.00,24.00,64.50,1052554,28,19908,-52
2022-07-26 18:06:11,24.00,24.00,24.00,64.30,1052596,28,20383,-52
2022-07-26 18:06:42,23.90,23.90,23.90,63.90,1052561,28,20277,-54
2022-07-26 18:07:13,23.90,23.90,23.90,64.00,1052580,28,20251,-52
2022-07-26 18:07:44,23.90,23.90,23.90,64.10,1052137,28,19955,-54
2022-07-26 18:08:14,23.90,23.90,23.90,64.10,1052281,28,19904,-50
2022-07-26 18:08:45,23.90,23.90,23.90,65.00,1052470,28,19908,-53
2022-07-26 18:09:15,23.90,23.90,23.90,65.10,1053228,28,19934,-50
2022-07-26 18:09:46,23.90,23.90,23.90,64.70,1053356,28,20414,-52
2022-07-26 18:10:18,23.90,23.90,23.90,64.10,1053628,28,19911,-53
2022-07-26 18:10:48,23.90,23.90,23.90,64.50,1053461,28,19931,-53
2022-07-26 18:11:19,23.80,23.80,23.80,65.80,1053453,28,20418,-54
2022-07-26 18:11:50,23.80,23.80,23.80,65.00,1053459,28,20384,-54
2022-07-26 18:12:20,23.80,23.80,23.80,64.20,1053025,28,19915,-52
2022-07-26 18:12:51,23.80,23.80,23.80,63.80,1052846,28,20490,-54
2022-07-26 18:13:22,23.80,23.80,23.80,63.80,1053186,28,19943,-51
2022-07-26 18:13:53,23.70,23.70,23.70,64.20,1053166,28,19952,-53
2022-07-26 18:14:23,23.70,23.70,23.70,64.00,1053466,28,19915,-52
2022-07-26 18:14:54,23.70,23.70,23.70,64.90,1053437,28,19950,-54
2022-07-26 18:15:25,23.70,23.70,23.70,64.90,1053369,28,20002,-53
2022-07-26 18:15:56,23.70,23.70,23.70,66.10,1053419,28,20002,-54
2022-07-26 18:16:26,23.70,23.70,23.70,65.10,1053384,28,19958,-52
2022-07-26 18:16:57,23.70,23.70,23.70,64.50,1053353,28,19908,-52
2022-07-26 18:17:27,23.70,23.70,23.70,65.30,1053430,28,20002,-53
2022-07-26 18:17:58,23.70,23.70,23.70,64.40,1053341,28,19905,-53
2022-07-26 18:18:28,23.70,23.70,23.70,65.70,1053343,28,20420,-55
2022-07-26 18:18:59,23.70,23.70,23.70,65.10,1053342,28,20258,-53
2022-07-26 18:19:31,23.70,23.70,23.70,64.90,1053345,28,19945,-51
2022-07-26 18:20:03,23.70,23.70,23.70,64.20,1053324,28,19908,-52
2022-07-26 18:20:34,23.70,23.70,23.70,64.00,1053329,28,19916,-52
2022-07-26 18:21:04,23.70,23.70,23.70,64.50,1053351,28,19908,-52
2022-07-26 18:21:35,23.70,23.70,23.70,64.20,1053332,28,19946,-53
2022-07-26 18:22:05,23.70,23.70,23.70,63.80,1053454,28,19915,-53
2022-07-26 18:22:36,23.70,23.70,23.70,63.60,1053330,28,19908,-53
2022-07-26 18:23:07,23.70,23.70,23.70,63.80,1053290,28,20384,-54
2022-07-26 18:23:37,23.70,23.70,23.70,63.90,1053416,28,20309,-52
2022-07-26 18:24:08,23.70,23.70,23.70,63.60,1053492,28,19908,-56
2022-07-26 18:24:38,23.70,23.70,23.70,63.40,1053386,28,19951,-54
2022-07-26 18:25:09,23.70,23.70,23.70,63.90,1053358,28,19915,-53
2022-07-26 18:25:40,23.60,23.60,23.60,63.40,1053785,28,19915,-50
2022-07-26 18:26:10,23.60,23.60,23.60,64.40,1053481,28,20398,-48
2022-07-26 18:26:41,23.60,23.60,23.60,64.30,1053371,28,19914,-51
2022-07-26 18:27:12,23.60,23.60,23.60,64.80,1053375,28,20433,-47
2022-07-26 18:27:42,23.60,23.60,23.60,63.70,1053312,28,19904,-54
2022-07-26 18:28:13,23.60,23.60,23.60,64.00,1053178,28,19908,-49
2022-07-26 18:28:43,23.60,23.60,23.60,64.50,1053095,28,20349,-51
2022-07-26 18:29:15,23.60,23.60,23.60,65.70,1053174,28,20250,-48
2022-07-26 18:29:46,23.60,23.60,23.60,66.50,1053267,28,19916,-52
2022-07-26 18:30:16,23.60,23.60,23.60,64.80,1053445,28,20403,-50
2022-07-26 18:30:47,23.60,23.60,23.60,66.20,1053030,28,19908,-49
2022-07-26 18:31:17,23.50,23.50,23.50,64.30,1053149,28,20255,-49
2022-07-26 18:31:48,23.50,23.50,23.50,64.00,1048951,28,20003,-49
2022-07-26 18:32:18,23.50,23.50,23.50,64.10,1049109,28,19987,-49
2022-07-26 18:32:49,23.50,23.50,23.50,64.70,1052909,28,19942,-49
2022-07-26 18:33:20,23.50,23.50,23.50,64.60,1052982,28,19908,-49
2022-07-26 18:33:50,23.50,23.50,23.50,65.60,1053259,28,19908,-48
2022-07-26 18:34:21,23.40,23.40,23.40,65.90,1053367,28,19951,-48
2022-07-26 18:34:52,23.40,23.40,23.40,65.00,1053344,28,20049,-49
2022-07-26 18:35:23,23.40,23.40,23.40,65.60,1053456,28,20063,-48
2022-07-26 18:35:55,23.40,23.40,23.40,64.90,1053238,28,19908,-48
2022-07-26 18:36:26,23.40,23.40,23.40,64.60,1053190,28,19914,-48
2022-07-26 18:36:56,23.40,23.40,23.40,66.20,1053208,28,20377,-49
2022-07-26 18:37:27,23.30,23.30,23.30,65.00,1053295,28,19991,-53
2022-07-26 18:37:57,23.30,23.30,23.30,64.90,1053287,28,20021,-53
2022-07-26 18:38:28,23.30,23.30,23.30,65.20,1053357,28,19908,-53
2022-07-26 18:38:59,23.30,23.30,23.30,65.40,1053258,28,19911,-52
2022-07-26 18:39:30,23.30,23.30,23.30,65.20,1053431,28,20282,-54
2022-07-26 18:40:01,23.30,23.30,23.30,65.00,1053347,28,19908,-54
2022-07-26 18:40:32,23.30,23.30,23.30,65.50,1053322,28,20003,-53
2022-07-26 18:41:03,23.30,23.30,23.30,65.50,1053269,28,19904,-51
2022-07-26 18:41:34,23.30,23.30,23.30,66.00,1053318,28,19904,-54
2022-07-26 18:42:05,23.20,23.20,23.20,65.50,1053281,28,20379,-54
2022-07-26 18:42:36,23.20,23.20,23.20,65.50,1053295,28,20350,-53
2022-07-26 18:43:07,23.20,23.20,23.20,65.90,1053016,28,20277,-53
2022-07-26 18:43:38,23.20,23.20,23.20,65.50,1053084,28,19911,-49
2022-07-26 18:44:09,23.20,23.20,23.20,65.60,1053108,28,19925,-52
2022-07-26 18:44:39,23.20,23.20,23.20,65.80,1053123,28,19966,-50
2022-07-26 18:45:10,23.20,23.20,23.20,65.80,1053369,28,19905,-54
2022-07-26 18:45:40,23.20,23.20,23.20,65.50,1053441,28,19907,-54
2022-07-26 18:46:11,23.20,23.20,23.20,65.70,1053031,28,19920,-53
2022-07-26 18:46:42,23.10,23.10,23.10,65.70,1053069,28,19912,-51
2022-07-26 18:47:12,23.10,23.10,23.10,65.50,1053044,28,19911,-52
2022-07-26 18:47:43,23.10,23.10,23.10,66.00,1052981,28,20349,-49
2022-07-26 18:48:13,23.10,23.10,23.10,65.50,1053329,28,20296,-54
2022-07-26 18:48:44,23.10,23.10,23.10,66.30,1052859,28,20038,-50
2022-07-26 18:49:14,23.10,23.10,23.10,65.80,1053049,28,19956,-50
2022-07-26 18:49:45,23.10,23.10,23.10,65.90,1052916,28,19919,-53
2022-07-26 18:50:16,23.10,23.10,23.10,65.90,1052894,28,19904,-54
2022-07-26 18:50:47,23.10,23.10,23.10,65.70,1053091,28,20392,-53
2022-07-26 18:51:17,23.10,23.10,23.10,65.70,1052930,28,20012,-48
2022-07-26 18:51:48,23.10,23.10,23.10,65.80,1053042,28,19993,-50
2022-07-26 18:52:18,23.10,23.10,23.10,66.60,1053300,28,19924,-48
2022-07-26 18:52:49,23.10,23.10,23.10,65.80,1053086,28,20098,-52
2022-07-26 18:53:19,23.10,23.10,23.10,65.90,1053308,28,19915,-52
2022-07-26 18:53:50,23.00,23.00,23.00,65.60,1053252,28,19915,-53
2022-07-26 18:54:20,23.10,23.10,23.10,66.10,1053226,28,19957,-49
2022-07-26 18:54:52,23.00,23.00,23.00,65.80,1053296,28,19909,-49
2022-07-26 18:55:23,23.10,23.10,23.10,66.10,1053275,28,20371,-53
2022-07-26 18:55:54,23.00,23.00,23.00,66.40,1053425,28,19908,-51
2022-07-26 18:56:24,23.00,23.00,23.00,66.90,1053287,28,20370,-49
2022-07-26 18:56:55,23.00,23.00,23.00,66.90,1053161,28,19905,-50
2022-07-26 18:57:25,23.00,23.00,23.00,67.00,1053213,28,19923,-50
2022-07-26 18:57:56,23.00,23.00,23.00,66.30,1053198,28,19918,-52
2022-07-26 18:58:27,23.00,23.00,23.00,66.20,1053166,28,19905,-49
2022-07-26 18:58:58,22.90,22.90,22.90,66.90,1052957,28,19909,-49
2022-07-26 18:59:29,22.90,22.90,22.90,66.50,1052928,28,19908,-48
2022-07-26 19:00:00,22.90,22.90,22.90,66.60,1052900,28,19912,-51
2022-07-26 19:00:31,22.90,22.90,22.90,66.60,1053025,28,19918,-54
2022-07-26 19:01:01,22.90,22.90,22.90,67.00,1053232,28,20448,-54
2022-07-26 19:01:32,22.90,22.90,22.90,68.10,1053261,28,20369,-53
2022-07-26 19:02:03,22.90,22.90,22.90,67.60,1053236,28,19958,-54
2022-07-26 19:02:33,22.80,22.80,22.80,67.10,1053201,28,20405,-53
2022-07-26 19:03:04,22.80,22.80,22.80,67.00,1053019,28,19944,-54
2022-07-26 19:03:35,22.80,22.80,22.80,67.20,1053284,28,20011,-50
2022-07-26 19:04:05,22.80,22.80,22.80,67.60,1052785,28,20281,-52
2022-07-26 19:04:36,22.80,22.80,22.80,67.50,1052921,28,19908,-54
2022-07-26 19:05:06,22.80,22.80,22.80,67.50,1052969,28,19921,-51
2022-07-26 19:05:37,22.70,22.70,22.70,68.10,1052879,28,19908,-53
2022-07-26 19:06:10,22.70,22.70,22.70,68.10,1052897,28,19914,-51
2022-07-26 19:06:40,22.70,22.70,22.70,67.60,1052820,28,19957,-53
2022-07-26 19:07:11,22.70,22.70,22.70,67.90,1053301,28,20069,-53
2022-07-26 19:07:41,22.70,22.70,22.70,67.90,1053157,28,19949,-54
2022-07-26 19:08:12,22.60,22.60,22.60,68.30,1053179,28,19938,-53
2022-07-26 19:08:43,22.60,22.60,22.60,68.00,1053226,28,19908,-54
2022-07-26 19:09:13,22.60,22.60,22.60,69.00,1053286,28,19909,-53
2022-07-26 19:09:44,22.60,22.60,22.60,69.00,1053101,28,20010,-52
2022-07-26 19:10:15,22.60,22.60,22.60,69.00,1053261,28,19908,-54
2022-07-26 19:10:45,22.60,22.60,22.60,69.40,1053264,28,19908,-56
2022-07-26 19:11:16,22.60,22.60,22.60,69.40,1053186,28,19992,-53
2022-07-26 19:11:46,22.50,22.50,22.50,69.10,1053148,28,19998,-53
2022-07-26 19:12:17,22.50,22.50,22.50,69.90,1053233,28,19965,-53
2022-07-26 19:12:47,22.50,22.50,22.50,69.30,1052934,28,20317,-54
2022-07-26 19:13:18,22.50,22.50,22.50,70.10,1053239,28,19923,-54
2022-07-26 19:13:49,22.50,22.50,22.50,70.20,1053104,28,20322,-51
2022-07-26 19:14:19,22.50,22.50,22.50,70.10,1053270,28,19909,-54
2022-07-26 19:14:50,22.50,22.50,22.50,69.70,1053130,28,19950,-54
2022-07-26 19:15:20,22.50,22.50,22.50,69.80,1053243,28,19946,-54
2022-07-26 19:15:51,22.40,22.40,22.40,70.00,1053146,28,20404,-55
2022-07-26 19:16:22,22.40,22.40,22.40,69.80,1053235,28,19911,-54
2022-07-26 19:16:52,22.40,22.40,22.40,69.40,1053056,28,19909,-54
2022-07-26 19:17:23,22.40,22.40,22.40,69.90,1053167,28,19910,-54
2022-07-26 19:17:53,22.40,22.40,22.40,69.40,1053117,28,19908,-54
2022-07-26 19:18:24,22.40,22.40,22.40,69.70,1053355,28,19957,-53
2022-07-26 19:18:54,22.40,22.40,22.40,70.20,1053129,28,20266,-54
2022-07-26 19:19:25,22.30,22.30,22.30,70.50,1053251,28,20029,-58
2022-07-26 19:19:56,22.40,22.40,22.40,70.20,1053101,28,20015,-54
2022-07-26 19:20:26,22.40,22.40,22.40,69.70,1052437,28,19908,-54
2022-07-26 19:20:57,22.30,22.30,22.30,69.70,1052822,28,19904,-56
2022-07-26 19:21:28,22.30,22.30,22.30,69.80,1053128,28,19908,-54
2022-07-26 19:21:58,22.30,22.30,22.30,70.30,1053182,28,19908,-54
2022-07-26 19:22:29,22.20,22.20,22.20,70.60,1053127,28,20385,-53
2022-07-26 19:22:59,22.20,22.20,22.20,71.20,1052468,28,20444,-55
2022-07-26 19:23:30,22.20,22.20,22.20,70.60,1052821,28,19916,-55
2022-07-26 19:24:01,22.20,22.20,22.20,70.40,1048508,28,20314,-56
2022-07-26 19:24:31,22.20,22.20,22.20,71.10,1040343,28,19909,-54
2022-07-26 19:25:03,22.20,22.20,22.20,70.90,1040466,28,19913,-55
2022-07-26 19:25:34,22.20,22.20,22.20,70.80,1044706,28,19905,-54
2022-07-26 19:26:04,22.10,22.10,22.10,71.40,1048868,28,19938,-52
2022-07-26 19:26:35,22.10,22.10,22.10,71.20,1053108,28,19915,-55
2022-07-26 19:27:07,22.10,22.10,22.10,70.60,1052794,28,20361,-54
2022-07-26 19:27:37,22.10,22.10,22.10,71.00,1048552,28,19934,-54
2022-07-26 19:28:08,22.00,22.00,22.00,71.70,1048828,28,19935,-52
2022-07-26 19:28:38,22.00,22.00,22.00,71.80,1048959,28,19954,-49
2022-07-26 19:29:09,22.00,22.00,22.00,71.60,1052903,28,19915,-52
2022-07-26 19:29:40,22.00,22.00,22.00,71.80,1053020,28,19915,-56
2022-07-26 19:30:11,22.00,22.00,22.00,72.30,1053294,28,20436,-54
2022-07-26 19:30:42,22.00,22.00,22.00,71.80,1053167,28,19904,-52
2022-07-26 19:31:12,22.00,22.00,22.00,72.10,1053219,28,19954,-52
2022-07-26 19:31:44,21.90,21.90,21.90,72.40,1053061,28,20045,-52
2022-07-26 19:32:15,21.90,21.90,21.90,71.90,1053211,28,20250,-52
2022-07-26 19:32:46,21.90,21.90,21.90,72.20,1052890,28,19956,-54
2022-07-26 19:33:17,21.80,21.80,21.80,71.60,1052731,28,19908,-53
2022-07-26 19:33:48,21.80,21.80,21.80,72.00,1052836,28,19998,-53
2022-07-26 19:34:19,21.80,21.80,21.80,72.40,1052859,28,19938,-55
2022-07-26 19:34:49,21.80,21.80,21.80,72.30,1048776,28,20301,-53
2022-07-26 19:35:20,21.80,21.80,21.80,72.30,1052916,28,19905,-54
2022-07-26 19:35:52,21.80,21.80,21.80,72.50,1052860,28,20266,-56
2022-07-26 19:36:22,21.70,21.70,21.70,72.20,1052930,28,19954,-52
2022-07-26 19:36:53,21.70,21.70,21.70,72.40,1053041,28,19915,-53
2022-07-26 19:37:24,21.70,21.70,21.70,73.60,1053203,28,19996,-52
2022-07-26 19:37:54,21.70,21.70,21.70,73.30,1053097,28,19917,-51
2022-07-26 19:38:25,21.70,21.70,21.70,73.50,1053552,28,20254,-51
2022-07-26 19:38:56,21.60,21.60,21.60,73.90,1053368,28,20270,-53
2022-07-26 19:39:27,21.60,21.60,21.60,74.70,1053169,28,19991,-54
2022-07-26 19:40:02,21.60,21.60,21.60,73.10,1053122,28,19908,-48
2022-07-26 19:40:33,21.60,21.60,21.60,72.90,1053257,28,19905,-49
2022-07-26 19:41:03,21.60,21.60,21.60,74.50,1053192,28,20028,-49
2022-07-26 19:41:34,21.60,21.60,21.60,74.50,1052720,28,19915,-50
2022-07-26 19:42:04,21.50,21.50,21.50,74.10,1052854,28,19908,-49
2022-07-26 19:42:35,21.50,21.50,21.50,74.60,1052900,28,19998,-50
2022-07-26 19:43:05,21.50,21.50,21.50,74.40,1052660,28,19995,-49
2022-07-26 19:43:36,21.50,21.50,21.50,74.40,1052776,28,20365,-49
2022-07-26 19:44:07,21.50,21.50,21.50,74.20,1052831,28,19925,-49
2022-07-26 19:44:37,21.50,21.50,21.50,74.20,1052903,28,19963,-49
2022-07-26 19:45:08,21.40,21.40,21.40,74.20,1052842,28,19908,-50
2022-07-26 19:45:39,21.40,21.40,21.40,74.80,1053302,28,19916,-49
2022-07-26 19:46:09,21.50,21.50,21.50,74.60,1053176,28,19916,-49
2022-07-26 19:46:40,21.50,21.50,21.50,74.20,1053141,28,19905,-52
2022-07-26 19:47:11,21.40,21.40,21.40,74.40,1053189,28,19904,-48
2022-07-26 19:47:41,21.40,21.40,21.40,74.40,1053012,28,19922,-51
2022-07-26 19:48:12,21.40,21.40,21.40,75.10,1053167,28,19908,-49
2022-07-26 19:48:43,21.40,21.40,21.40,75.10,1053157,28,20379,-50
2022-07-26 19:49:14,21.40,21.40,21.40,74.80,1053203,28,19901,-50
2022-07-26 19:49:44,21.30,21.30,21.30,74.90,1053111,28,19919,-52
2022-07-26 19:50:15,21.30,21.30,21.30,75.00,1053171,28,20352,-51
2022-07-26 19:50:46,21.30,21.30,21.30,74.70,1053231,28,20302,-49
2022-07-26 19:51:16,21.30,21.30,21.30,75.20,1053067,28,19904,-51
2022-07-26 19:51:47,21.30,21.30,21.30,75.40,1052624,28,20372,-50
2022-07-26 19:52:17,21.20,21.20,21.20,75.10,1052772,28,19952,-50
2022-07-26 19:52:48,21.20,21.20,21.20,75.20,1052531,28,19908,-49
2022-07-26 19:53:18,21.20,21.20,21.20,75.00,1048535,28,19908,-49
2022-07-26 19:53:49,21.20,21.20,21.20,76.10,1052617,28,19999,-51
2022-07-26 19:54:20,21.20,21.20,21.20,75.70,1052721,28,20286,-50
2022-07-26 19:54:50,21.20,21.20,21.20,76.10,1052758,28,19911,-50
2022-07-26 19:55:21,21.20,21.20,21.20,76.00,1053079,28,19950,-49
2022-07-26 19:55:52,21.20,21.20,21.20,76.00,1053023,28,19904,-48
2022-07-26 19:56:22,21.20,21.20,21.20,76.00,1053039,28,19908,-47
2022-07-26 19:56:53,21.10,21.10,21.10,76.00,1052983,28,19961,-48
2022-07-26 19:57:23,21.10,21.10,21.10,76.60,1053006,28,19998,-48
2022-07-26 19:57:54,21.10,21.10,21.10,76.60,1052639,28,19970,-48
2022-07-26 19:58:24,21.00,21.00,21.00,76.20,1052716,28,19909,-47
2022-07-26 19:58:55,21.00,21.00,21.00,76.40,1052662,28,19916,-54
2022-07-26 19:59:26,21.00,21.00,21.00,76.80,1052793,28,20122,-52
2022-07-26 19:59:59,21.00,21.00,21.00,76.60,1052937,28,19908,-53
2022-07-26 20:00:29,20.90,20.90,20.90,76.60,1052941,28,20006,-50
2022-07-26 20:01:00,20.90,20.90,20.90,76.90,1052962,28,19938,-53
2022-07-26 20:01:30,20.90,20.90,20.90,77.20,1053146,28,19961,-53
2022-07-26 20:02:01,20.90,20.90,20.90,77.60,1053074,28,19908,-52
2022-07-26 20:02:32,20.90,20.90,20.90,77.60,1052575,28,19908,-53
2022-07-26 20:03:02,20.90,20.90,20.90,77.70,1052556,28,19964,-51
2022-07-26 20:03:33,20.80,20.80,20.80,77.80,1052722,28,20286,-52
2022-07-26 20:04:04,20.80,20.80,20.80,78.20,1048584,28,19960,-53
2022-07-26 20:04:34,20.80,20.80,20.80,78.00,1052759,28,19999,-54
2022-07-26 20:05:06,20.80,20.80,20.80,78.30,1052682,28,19935,-53
2022-07-26 20:05:37,20.80,20.80,20.80,78.40,1052711,28,20003,-53
2022-07-26 20:06:08,20.70,20.70,20.70,78.40,1053135,28,19908,-48
2022-07-26 20:06:38,20.70,20.70,20.70,78.40,1053126,28,19947,-49
2022-07-26 20:07:09,20.70,20.70,20.70,79.30,1052877,28,19998,-52
2022-07-26 20:07:39,20.70,20.70,20.70,78.70,1053067,28,20006,-53
2022-07-26 20:08:10,20.70,20.70,20.70,78.80,1052991,28,20277,-53
2022-07-26 20:08:41,20.60,20.60,20.60,78.90,1052958,28,19904,-52
2022-07-26 20:09:11,20.60,20.60,20.60,78.60,1052918,28,19904,-52
2022-07-26 20:09:42,20.60,20.60,20.60,78.80,1052965,28,19911,-51
2022-07-26 20:10:12,20.60,20.60,20.60,79.10,1052921,28,19915,-51
2022-07-26 20:10:43,20.60,20.60,20.60,79.40,1052908,28,19950,-51
2022-07-26 20:11:14,20.60,20.60,20.60,78.80,1052565,28,19914,-51
2022-07-26 20:11:49,20.60,20.60,20.60,79.10,1052799,28,19948,-53
2022-07-26 20:12:20,20.50,20.50,20.50,78.80,1052603,28,19987,-53
2022-07-26 20:12:51,20.50,20.50,20.50,79.20,1052640,28,20378,-53
2022-07-26 20:13:21,20.50,20.50,20.50,79.40,1052983,28,19920,-53
2022-07-26 20:13:52,20.50,20.50,20.50,79.30,1053022,28,20050,-53
2022-07-26 20:14:23,20.50,20.50,20.50,79.20,1052890,28,19911,-52
2022-07-26 20:14:53,20.50,20.50,20.50,79.10,1053056,28,19955,-53
2022-07-26 20:15:25,20.50,20.50,20.50,79.20,1052908,28,20405,-53
2022-07-26 20:15:55,20.40,20.40,20.40,79.30,1052986,28,19944,-53
2022-07-26 20:16:26,20.40,20.40,20.40,79.40,1052606,28,19904,-52
2022-07-26 20:16:57,20.40,20.40,20.40,79.60,1052582,28,19904,-52
2022-07-26 20:17:32,20.40,20.40,20.40,80.30,1052633,28,20077,-50
2022-07-26 20:18:03,20.40,20.40,20.40,80.10,1052698,28,19908,-50
2022-07-26 20:18:34,20.30,20.30,20.30,80.40,1052967,28,20010,-51
2022-07-26 20:19:04,20.40,20.40,20.40,80.50,1052874,28,20294,-48
2022-07-26 20:19:35,20.30,20.30,20.30,80.60,1052906,28,19904,-48
2022-07-26 20:20:07,20.30,20.30,20.30,80.80,1052896,28,19908,-52
2022-07-26 20:20:37,20.30,20.30,20.30,81.10,1052985,28,19904,-49
2022-07-26 20:21:08,20.30,20.30,20.30,81.20,1052892,28,19904,-50
2022-07-26 20:21:38,20.30,20.30,20.30,81.30,1052912,28,20354,-53
2022-07-26 20:22:09,20.30,20.30,20.30,81.50,1052910,28,19954,-50
2022-07-26 20:22:39,20.30,20.30,20.30,81.50,1052688,28,19951,-49
2022-07-26 20:23:10,20.30,20.30,20.30,81.50,1052882,28,20003,-50
2022-07-26 20:23:41,20.30,20.30,20.30,81.30,1052849,28,19904,-52
2022-07-26 20:24:11,20.30,20.30,20.30,81.50,1052911,28,19918,-49
2022-07-26 20:24:42,20.20,20.20,20.20,81.70,1052967,28,20357,-50
2022-07-26 20:25:12,20.20,20.20,20.20,81.70,1052961,28,19905,-49
2022-07-26 20:25:43,20.20,20.20,20.20,81.50,1052480,28,19990,-50
2022-07-26 20:26:13,20.20,20.20,20.20,81.30,1052643,28,19904,-50
2022-07-26 20:26:44,20.20,20.20,20.20,81.60,1052518,28,19926,-51
2022-07-26 20:27:15,20.20,20.20,20.20,81.80,1052590,28,20007,-49
2022-07-26 20:27:47,20.20,20.20,20.20,81.70,1052873,28,19904,-52
2022-07-26 20:28:17,20.20,20.20,20.20,81.70,1052821,28,19941,-49
2022-07-26 20:28:49,20.20,20.20,20.20,81.70,1052817,28,19912,-53
2022-07-26 20:29:20,20.10,20.10,20.10,81.80,1052838,28,19900,-49
2022-07-26 20:29:50,20.10,20.10,20.10,82.00,1052753,28,19998,-49
2022-07-26 20:30:21,20.10,20.10,20.10,82.00,1052801,28,19919,-50
2022-07-26 20:30:53,20.10,20.10,20.10,81.90,1052805,28,20014,-54
2022-07-26 20:31:24,20.10,20.10,20.10,82.30,1052892,28,20312,-51
2022-07-26 20:31:54,20.10,20.10,20.10,82.90,1052583,28,19925,-53
2022-07-26 20:32:25,20.10,20.10,20.10,83.30,1052834,28,20379,-52
2022-07-26 20:32:56,20.10,20.10,20.10,83.10,1052607,28,19907,-53
2022-07-26 20:33:26,20.10,20.10,20.10,82.90,1052876,28,19908,-52
2022-07-26 20:33:57,20.10,20.10,20.10,83.50,1052849,28,20389,-53
2022-07-26 20:34:28,20.10,20.10,20.10,83.70,1052329,28,19911,-51
2022-07-26 20:34:59,20.10,20.10,20.10,83.40,1052484,28,19908,-52
2022-07-26 20:35:30,20.10,20.10,20.10,83.30,1052507,28,19908,-51
2022-07-26 20:36:00,20.10,20.10,20.10,84.00,1052572,28,20377,-54
2022-07-26 20:36:31,20.10,20.10,20.10,84.30,1052696,28,19916,-50
2022-07-26 20:37:02,20.10,20.10,20.10,84.30,1052760,28,19908,-53
2022-07-26 20:37:32,20.10,20.10,20.10,84.60,1052854,28,19915,-54
2022-07-26 20:38:03,20.10,20.10,20.10,84.40,1052565,28,20362,-54
2022-07-26 20:38:34,20.10,20.10,20.10,84.90,1052722,28,19995,-52
2022-07-26 20:39:05,20.10,20.10,20.10,85.10,1052782,28,19992,-54
2022-07-26 20:39:35,20.10,20.10,20.10,84.90,1052798,28,20319,-53
2022-07-26 20:40:06,20.10,20.10,20.10,85.40,1052758,28,19910,-53
2022-07-26 20:40:36,20.10,20.10,20.10,85.90,1052864,28,19904,-53
2022-07-26 20:41:07,20.10,20.10,20.10,85.60,1052761,28,19999,-53
2022-07-26 20:41:38,20.10,20.10,20.10,85.60,1052776,28,19987,-53
2022-07-26 20:42:08,20.10,20.10,20.10,85.70,1052861,28,20362,-53
2022-07-26 20:42:39,20.10,20.10,20.10,85.90,1052626,28,19970,-54
2022-07-26 20:43:09,20.10,20.10,20.10,86.10,1052860,28,19904,-54
2022-07-26 20:43:40,20.10,20.10,20.10,86.30,1052860,28,19904,-54
2022-07-26 20:44:11,20.10,20.10,20.10,86.00,1052908,28,19906,-53
2022-07-26 20:44:42,20.10,20.10,20.10,86.30,1052833,28,19956,-50
2022-07-26 20:45:12,20.10,20.10,20.10,86.40,1052783,28,19908,-54
2022-07-26 20:45:43,20.10,20.10,20.10,87.00,1052814,28,20416,-54
2022-07-26 20:46:13,20.10,20.10,20.10,87.50,1052755,28,19904,-53
2022-07-26 20:46:44,20.10,20.10,20.10,86.90,1052726,28,20349,-54
2022-07-26 20:47:14,20.00,20.00,20.00,87.10,1052730,28,19908,-52
2022-07-26 20:47:45,20.10,20.10,20.10,86.70,1052804,28,19907,-54
2022-07-26 20:48:16,20.00,20.00,20.00,86.70,1052742,28,19904,-54
2022-07-26 20:48:46,20.00,20.00,20.00,86.70,1052772,28,20391,-50
2022-07-26 20:49:17,20.00,20.00,20.00,86.80,1052722,28,19959,-51
2022-07-26 20:49:47,20.00,20.00,20.00,86.60,1052712,28,19954,-53
2022-07-26 20:50:18,20.00,20.00,20.00,86.80,1052713,28,19993,-54
2022-07-26 20:50:48,20.00,20.00,20.00,87.30,1052711,28,20358,-51
2022-07-26 20:51:19,19.90,19.90,19.90,87.10,1052693,28,19946,-54
2022-07-26 20:51:50,19.90,19.90,19.90,87.20,1052711,28,19951,-54
2022-07-26 20:52:20,19.90,19.90,19.90,87.20,1052855,28,19904,-54
2022-07-26 20:52:51,19.90,19.90,19.90,87.00,1052531,28,19953,-53
2022-07-26 20:53:22,19.90,19.90,19.90,86.80,1052789,28,19912,-53
2022-07-26 20:53:52,19.90,19.90,19.90,87.00,1052734,28,19905,-54
2022-07-26 20:54:23,19.80,19.80,19.80,87.20,1052421,28,19908,-53
2022-07-26 20:54:53,19.80,19.80,19.80,86.90,1052445,28,19915,-54
2022-07-26 20:55:24,19.80,19.80,19.80,87.20,1052520,28,20349,-52
2022-07-26 20:55:54,19.80,19.80,19.80,87.20,1052473,28,19947,-51
2022-07-26 20:56:25,19.80,19.80,19.80,87.20,1052879,28,19908,-51
2022-07-26 20:56:56,19.80,19.80,19.80,87.40,1052708,28,19953,-54
2022-07-26 20:57:26,19.70,19.70,19.70,87.50,1052341,28,20025,-49
2022-07-26 20:57:57,19.70,19.70,19.70,87.50,1052395,28,19939,-54
2022-07-26 20:58:27,19.70,19.70,19.70,87.80,1052392,28,20373,-54
2022-07-26 20:59:00,19.70,19.70,19.70,87.60,1052423,28,19946,-54
2022-07-26 20:59:33,19.60,19.60,19.60,87.60,1052678,28,19908,-54
2022-07-26 21:00:06,19.60,19.60,19.60,87.60,1052681,28,19961,-54
2022-07-26 21:00:37,19.60,19.60,19.60,88.10,1052706,28,19904,-49
2022-07-26 21:01:08,19.60,19.60,19.60,88.20,1052724,28,19908,-54
2022-07-26 21:01:38,19.60,19.60,19.60,88.20,1052664,28,20405,-53
2022-07-26 21:02:09,19.60,19.60,19.60,88.70,1052697,28,20318,-53
2022-07-26 21:02:39,19.60,19.60,19.60,88.60,1052528,28,19915,-54
2022-07-26 21:03:12,19.60,19.60,19.60,88.80,1052301,28,19946,-50
2022-07-26 21:03:43,19.50,19.50,19.50,89.20,1052437,28,19912,-53
2022-07-26 21:04:13,19.50,19.50,19.50,89.30,1052378,28,19908,-54
2022-07-26 21:04:44,19.50,19.50,19.50,89.30,1052502,28,19908,-53
2022-07-26 21:05:15,19.50,19.50,19.50,89.10,1052307,28,20384,-53
2022-07-26 21:05:45,19.50,19.50,19.50,89.00,1052438,28,20342,-53
2022-07-26 21:06:16,19.50,19.50,19.50,89.10,1052408,28,19908,-53
2022-07-26 21:06:47,19.50,19.50,19.50,89.30,1052385,28,19907,-54
2022-07-26 21:07:17,19.50,19.50,19.50,89.30,1052667,28,20277,-54
2022-07-26 21:07:48,19.50,19.50,19.50,89.50,1052691,28,19909,-52
2022-07-26 21:08:18,19.50,19.50,19.50,89.40,1052676,28,19943,-53
2022-07-26 21:08:49,19.50,19.50,19.50,89.30,1052733,28,19909,-51
2022-07-26 21:09:20,19.50,19.50,19.50,89.20,1052681,28,19908,-52
2022-07-26 21:09:50,19.50,19.50,19.50,89.50,1052584,28,19914,-52
2022-07-26 21:10:21,19.50,19.50,19.50,89.80,1052746,28,19999,-54
2022-07-26 21:10:52,19.50,19.50,19.50,89.80,1052771,28,19991,-51
2022-07-26 21:11:22,19.40,19.40,19.40,90.00,1052715,28,19908,-54
2022-07-26 21:11:53,19.40,19.40,19.40,89.60,1052665,28,20319,-54
2022-07-26 21:12:23,19.40,19.40,19.40,89.80,1052750,28,19905,-54
2022-07-26 21:12:56,19.40,19.40,19.40,90.00,1052481,28,19908,-54
2022-07-26 21:13:26,19.40,19.40,19.40,90.10,1052653,28,19908,-53
2022-07-26 21:13:57,19.40,19.40,19.40,90.20,1052586,28,19954,-50
2022-07-26 21:14:27,19.40,19.40,19.40,90.10,1052671,28,19914,-52
2022-07-26 21:14:59,19.40,19.40,19.40,90.10,1052673,28,19908,-52
2022-07-26 21:15:30,19.40,19.40,19.40,90.20,1052668,28,19947,-53
2022-07-26 21:16:00,19.40,19.40,19.40,90.20,1052589,28,19908,-54
2022-07-26 21:16:31,19.30,19.30,19.30,90.20,1052754,28,19943,-53
2022-07-26 21:17:01,19.30,19.30,19.30,90.20,1052544,28,19954,-53
2022-07-26 21:17:32,19.30,19.30,19.30,90.20,1052706,28,19931,-53
2022-07-26 21:18:03,19.30,19.30,19.30,90.40,1052597,28,20041,-50
2022-07-26 21:18:33,19.40,19.40,19.40,90.50,1052609,28,20050,-53
2022-07-26 21:19:04,19.30,19.30,19.30,90.60,1052385,28,19943,-53
2022-07-26 21:19:35,19.30,19.30,19.30,90.60,1052475,28,20340,-54
2022-07-26 21:20:06,19.30,19.30,19.30,90.60,1052317,28,20002,-53
2022-07-26 21:20:36,19.30,19.30,19.30,90.80,1052392,28,19908,-52
2022-07-26 21:21:07,19.30,19.30,19.30,90.80,1052752,28,19912,-54
2022-07-26 21:21:38,19.30,19.30,19.30,91.00,1052646,28,19951,-54
2022-07-26 21:22:08,19.30,19.30,19.30,90.90,1052638,28,19908,-54
2022-07-26 21:22:39,19.20,19.20,19.20,90.80,1052396,28,19908,-54
2022-07-26 21:23:09,19.20,19.20,19.20,91.00,1052693,28,20360,-51
2022-07-26 21:23:41,19.20,19.20,19.20,91.10,1052591,28,19994,-52
2022-07-26 21:24:12,19.20,19.20,19.20,91.00,1052687,28,20013,-54
2022-07-26 21:24:42,19.20,19.20,19.20,91.50,1052574,28,20409,-53
2022-07-26 21:25:13,19.20,19.20,19.20,91.40,1052684,28,20031,-53
2022-07-26 21:25:44,19.20,19.20,19.20,91.40,1052625,28,19910,-52
2022-07-26 21:26:14,19.20,19.20,19.20,91.40,1052678,28,19915,-54
2022-07-26 21:26:45,19.20,19.20,19.20,91.30,1052536,28,19947,-52
2022-07-26 21:27:15,19.20,19.20,19.20,91.40,1052716,28,19951,-54
2022-07-26 21:27:46,19.20,19.20,19.20,91.40,1052610,28,19908,-54
2022-07-26 21:28:16,19.20,19.20,19.20,91.60,1052577,28,20369,-54
2022-07-26 21:28:47,19.20,19.20,19.20,91.60,1052597,28,19958,-53
2022-07-26 21:29:17,19.20,19.20,19.20,91.60,1052546,28,20281,-53
2022-07-26 21:29:48,19.20,19.20,19.20,91.80,1052534,28,19923,-54
2022-07-26 21:30:18,19.20,19.20,19.20,91.80,1052564,28,19908,-51
2022-07-26 21:30:49,19.20,19.20,19.20,91.90,1052572,28,20371,-54
2022-07-26 21:31:20,19.20,19.20,19.20,91.90,1052710,28,19908,-53
2022-07-26 21:31:50,19.20,19.20,19.20,91.90,1052569,28,19912,-49
2022-07-26 21:32:21,19.20,19.20,19.20,92.00,1052558,28,19908,-54
2022-07-26 21:32:51,19.20,19.20,19.20,92.30,1052376,28,20366,-53
2022-07-26 21:33:22,19.20,19.20,19.20,92.10,1052624,28,20315,-53
2022-07-26 21:33:52,19.20,19.20,19.20,92.20,1052590,28,20357,-54
2022-07-26 21:34:26,19.20,19.20,19.20,92.10,1052636,28,20288,-54
2022-07-26 21:34:57,19.20,19.20,19.20,92.30,1052560,28,20354,-54
2022-07-26 21:35:27,19.20,19.20,19.20,92.30,1052603,28,19985,-54
2022-07-26 21:35:58,19.10,19.10,19.10,92.20,1052587,28,19916,-54
2022-07-26 21:36:28,19.20,19.20,19.20,92.20,1052504,28,20017,-52
2022-07-26 21:36:59,19.10,19.10,19.10,92.10,1052462,28,19904,-54
2022-07-26 21:37:29,19.20,19.20,19.20,92.40,1052613,28,20343,-53
2022-07-26 21:38:00,19.20,19.20,19.20,92.30,1052524,28,19931,-53
2022-07-26 21:38:31,19.10,19.10,19.10,92.30,1052621,28,19907,-53
2022-07-26 21:39:02,19.10,19.10,19.10,92.30,1052473,28,19905,-53
2022-07-26 21:39:33,19.20,19.20,19.20,92.30,1052623,28,20316,-54
2022-07-26 21:40:04,19.10,19.10,19.10,92.40,1052560,28,19911,-53
2022-07-26 21:40:35,19.10,19.10,19.10,92.40,1052660,28,20311,-54
2022-07-26 21:41:05,19.10,19.10,19.10,92.40,1052497,28,20278,-54
2022-07-26 21:41:36,19.10,19.10,19.10,92.50,1052578,28,20014,-54
2022-07-26 21:42:07,19.10,19.10,19.10,92.50,1052560,28,20380,-54
2022-07-26 21:42:38,19.10,19.10,19.10,92.40,1052432,28,19943,-53
2022-07-26 21:43:09,19.10,19.10,19.10,92.50,1052399,28,19970,-54
2022-07-26 21:43:39,19.10,19.10,19.10,92.70,1052156,28,20387,-54
2022-07-26 21:44:10,19.10,19.10,19.10,92.70,1052612,28,20329,-54
2022-07-26 21:44:40,19.10,19.10,19.10,92.70,1052579,28,20342,-53
2022-07-26 21:45:11,19.10,19.10,19.10,92.80,1052483,28,20272,-54
2022-07-26 21:45:41,19.10,19.10,19.10,92.90,1052729,28,19961,-54
2022-07-26 21:46:12,19.10,19.10,19.10,92.80,1052584,28,19904,-53
2022-07-26 21:46:43,19.10,19.10,19.10,92.80,1052563,28,20273,-51
2022-07-26 21:47:14,19.10,19.10,19.10,92.90,1052535,28,19911,-54
2022-07-26 21:47:44,19.00,19.00,19.00,92.70,1052527,28,19900,-54
2022-07-26 21:48:15,19.00,19.00,19.00,92.90,1052514,28,19908,-53
2022-07-26 21:48:45,19.00,19.00,19.00,92.90,1052583,28,19911,-53
2022-07-26 21:49:17,19.00,19.00,19.00,93.00,1052485,28,19905,-52
2022-07-26 21:49:47,19.00,19.00,19.00,93.10,1052488,28,20354,-53
2022-07-26 21:50:18,19.00,19.00,19.00,93.10,1052589,28,19915,-53
2022-07-26 21:50:48,19.00,19.00,19.00,93.10,1052544,28,20262,-51
2022-07-26 21:51:19,19.00,19.00,19.00,93.00,1052573,28,20023,-53
2022-07-26 21:51:49,19.00,19.00,19.00,93.10,1052529,28,20060,-53
2022-07-26 21:52:20,19.00,19.00,19.00,93.10,1052538,28,20282,-47
2022-07-26 21:52:51,19.00,19.00,19.00,93.00,1052418,28,20003,-47
2022-07-26 21:53:21,19.00,19.00,19.00,93.00,1052753,28,19908,-48
2022-07-26 21:53:52,19.00,19.00,19.00,93.10,1052317,28,20319,-48
2022-07-26 21:54:22,19.00,19.00,19.00,93.20,1052497,28,19907,-51
2022-07-26 21:54:53,19.00,19.00,19.00,93.20,1048175,28,19961,-47
2022-07-26 21:55:23,18.90,18.90,18.90,93.20,1048189,28,19908,-48
2022-07-26 21:55:55,18.90,18.90,18.90,93.30,1052365,28,20007,-49
2022-07-26 21:56:26,18.90,18.90,18.90,93.40,1052345,28,19955,-53
2022-07-26 21:56:56,18.90,18.90,18.90,93.40,1052662,28,19912,-53
2022-07-26 21:57:27,18.90,18.90,18.90,93.60,1052621,28,19995,-53
2022-07-26 21:57:57,18.90,18.90,18.90,93.60,1052628,28,20024,-51
2022-07-26 21:58:28,18.90,18.90,18.90,93.60,1052579,28,19970,-53
2022-07-26 21:58:59,18.90,18.90,18.90,93.70,1052577,28,19905,-53
2022-07-26 21:59:29,18.90,18.90,18.90,93.60,1052509,28,19991,-52
2022-07-26 22:00:00,18.90,18.90,18.90,93.50,1052290,28,19916,-52
2022-07-26 22:00:30,18.90,18.90,18.90,93.50,1052238,28,19908,-52
2022-07-26 22:01:04,18.90,18.90,18.90,93.40,1052339,28,20380,-53
2022-07-26 22:01:34,18.90,18.90,18.90,93.40,1052337,28,19909,-52
2022-07-26 22:02:05,18.90,18.90,18.90,93.60,1052503,28,19908,-51
2022-07-26 22:02:35,18.90,18.90,18.90,93.70,1052468,28,19943,-51
2022-07-26 22:03:06,18.90,18.90,18.90,93.90,1052416,28,20389,-51
2022-07-26 22:03:37,18.90,18.90,18.90,93.90,1052553,28,20362,-51
2022-07-26 22:04:09,18.90,18.90,18.90,93.90,1052545,28,19908,-50
2022-07-26 22:04:39,18.90,18.90,18.90,93.90,1052525,28,19999,-50
2022-07-26 22:05:48,18.90,18.90,18.90,93.90,1052511,28,19908,-52
2022-07-26 22:06:19,18.90,18.90,18.90,94.00,1052024,28,20347,-52
2022-07-26 22:06:49,18.90,18.90,18.90,94.10,1052123,28,20130,-53
2022-07-26 22:07:20,18.90,18.90,18.90,94.00,1052163,28,20468,-51
2022-07-26 22:07:50,18.90,18.90,18.90,94.10,1052147,28,19955,-53
2022-07-26 22:08:21,18.90,18.90,18.90,94.10,1052170,28,19955,-51
2022-07-26 22:08:51,18.90,18.90,18.90,94.30,1052033,28,19909,-53
2022-07-26 22:09:22,18.90,18.90,18.90,94.20,1052108,28,19904,-52
2022-07-26 22:09:52,18.90,18.90,18.90,94.30,1052038,28,19908,-52
2022-07-26 22:10:23,18.90,18.90,18.90,94.30,1052146,28,19916,-51
2022-07-26 22:10:55,18.90,18.90,18.90,94.30,1052057,28,19940,-50
2022-07-26 22:11:25,18.90,18.90,18.90,94.40,1052091,28,20003,-48
2022-07-26 22:11:56,18.90,18.90,18.90,94.40,1052096,28,19905,-52
2022-07-26 22:12:26,18.90,18.90,18.90,94.40,1051986,28,19972,-51
2022-07-26 22:12:57,18.90,18.90,18.90,94.40,1051879,28,19908,-49
2022-07-26 22:13:27,18.90,18.90,18.90,94.50,1052119,28,19914,-48
2022-07-26 22:13:58,18.90,18.90,18.90,94.50,1052192,28,19904,-48
2022-07-26 22:14:28,18.90,18.90,18.90,94.60,1052036,28,19911,-50
2022-07-26 22:14:59,18.90,18.90,18.90,95.20,1052025,28,19999,-52
2022-07-26 22:15:30,18.90,18.90,18.90,94.80,1052086,28,19912,-53
2022-07-26 22:16:01,18.90,18.90,18.90,94.90,1052221,28,19912,-53
2022-07-26 22:16:31,18.90,18.90,18.90,94.90,1051992,28,20021,-53
2022-07-26 22:17:02,18.80,18.80,18.80,94.90,1052006,28,20477,-53
2022-07-26 22:17:32,18.80,18.80,18.80,94.90,1052055,28,20450,-53
2022-07-26 22:18:03,18.80,18.80,18.80,94.90,1052143,28,19958,-53
2022-07-26 22:18:33,18.80,18.80,18.80,95.00,1051906,28,19945,-53
2022-07-26 22:19:04,18.80,18.80,18.80,95.00,1052176,28,19905,-53
2022-07-26 22:19:35,18.80,18.80,18.80,95.00,1052099,28,19904,-52
2022-07-26 22:20:06,18.80,18.80,18.80,95.00,1052165,28,20374,-53
2022-07-26 22:20:37,18.80,18.80,18.80,95.00,1052064,28,19915,-51
2022-07-26 22:21:07,18.80,18.80,18.80,95.00,1052174,28,20270,-50
2022-07-26 22:21:38,18.70,18.70,18.70,95.10,1047835,28,20251,-51
2022-07-26 22:22:09,18.70,18.70,18.70,95.00,1043753,28,20054,-53
2022-07-26 22:22:39,18.70,18.70,18.70,95.10,1043455,28,20330,-53
2022-07-26 22:23:10,18.70,18.70,18.70,95.20,1043938,28,19936,-52
2022-07-26 22:23:41,18.70,18.70,18.70,95.40,1047969,28,19904,-52
2022-07-26 22:24:12,18.70,18.70,18.70,95.50,1052222,28,19915,-53
2022-07-26 22:24:42,18.60,18.60,18.60,95.50,1052039,28,20277,-53
2022-07-26 22:25:13,18.60,18.60,18.60,95.70,1052048,28,19911,-52
2022-07-26 22:25:44,18.60,18.60,18.60,96.00,1052045,28,20361,-53
2022-07-26 22:26:15,18.60,18.60,18.60,96.10,1052193,28,19915,-52
2022-07-26 22:26:45,18.60,18.60,18.60,96.20,1052050,28,20030,-52
2022-07-26 22:27:16,18.50,18.50,18.50,96.20,1052113,28,19982,-52
2022-07-26 22:27:46,18.50,18.50,18.50,96.30,1052120,28,20002,-52
2022-07-26 22:28:17,18.50,18.50,18.50,96.20,1052052,28,19904,-52
2022-07-26 22:28:48,18.50,18.50,18.50,96.20,1052002,28,19908,-53
2022-07-26 22:29:18,18.50,18.50,18.50,96.20,1052086,28,19908,-53
2022-07-26 22:29:49,18.50,18.50,18.50,96.20,1052049,28,19934,-53
2022-07-26 22:30:20,18.40,18.40,18.40,96.20,1052101,28,20490,-53
2022-07-26 22:30:50,18.40,18.40,18.40,96.30,1051984,28,20012,-52
2022-07-26 22:31:21,18.40,18.40,18.40,96.40,1051980,28,19901,-53
2022-07-26 22:31:51,18.40,18.40,18.40,96.50,1052016,28,20368,-53
2022-07-26 22:32:22,18.40,18.40,18.40,96.60,1052086,28,19990,-53
2022-07-26 22:32:56,18.40,18.40,18.40,96.70,1051896,28,19995,-52
2022-07-26 22:33:26,18.30,18.30,18.30,96.80,1052064,28,20021,-53
2022-07-26 22:33:57,18.30,18.30,18.30,96.80,1052131,28,19904,-51
2022-07-26 22:34:27,18.30,18.30,18.30,96.70,1052092,28,19900,-53
2022-07-26 22:34:58,18.30,18.30,18.30,97.10,1052093,28,19947,-53
2022-07-26 22:35:29,18.30,18.30,18.30,97.20,1052036,28,20322,-53
2022-07-26 22:36:00,18.30,18.30,18.30,97.30,1052191,28,19979,-52
2022-07-26 22:36:31,18.30,18.30,18.30,97.40,1051921,28,19904,-52
2022-07-26 22:37:01,18.30,18.30,18.30,97.50,1052000,28,19912,-53
2022-07-26 22:37:32,18.30,18.30,18.30,97.60,1052001,28,19931,-51
2022-07-26 22:38:03,18.30,18.30,18.30,97.60,1052242,28,19919,-53
2022-07-26 22:38:34,18.30,18.30,18.30,97.60,1052588,28,19908,-53
2022-07-26 22:39:05,18.30,18.30,18.30,97.60,1052594,28,19908,-53
2022-07-26 22:39:35,18.30,18.30,18.30,97.60,1052484,28,19910,-53
2022-07-26 22:40:06,18.30,18.30,18.30,97.50,1052450,28,19905,-53
2022-07-26 22:40:37,18.30,18.30,18.30,97.60,1052493,28,19908,-53
2022-07-26 22:41:08,18.30,18.30,18.30,97.70,1052450,28,19994,-53
2022-07-26 22:41:38,18.30,18.30,18.30,97.70,1052409,28,19904,-53
2022-07-26 22:42:09,18.30,18.30,18.30,97.90,1052519,28,19908,-53
2022-07-26 22:42:39,18.30,18.30,18.30,97.90,1052321,28,19963,-50
2022-07-26 22:43:10,18.30,18.30,18.30,97.70,1052432,28,19930,-48
2022-07-26 22:43:41,18.30,18.30,18.30,97.80,1052392,28,19957,-51
2022-07-26 22:44:12,18.30,18.30,18.30,98.10,1052467,28,19915,-53
2022-07-26 22:44:42,18.30,18.30,18.30,98.50,1052521,28,19908,-52
2022-07-26 22:45:13,18.30,18.30,18.30,98.10,1052402,28,19909,-53
2022-07-26 22:45:44,18.30,18.30,18.30,98.20,1052076,28,20410,-49
2022-07-26 22:46:14,18.30,18.30,18.30,98.20,1052344,28,19962,-50
2022-07-26 22:46:45,18.30,18.30,18.30,98.40,1052159,28,19954,-48
2022-07-26 22:47:16,18.30,18.30,18.30,98.30,1052393,28,19905,-48
2022-07-26 22:47:46,18.30,18.30,18.30,98.70,1052537,28,19908,-48
2022-07-26 22:48:17,18.30,18.30,18.30,98.30,1052643,28,19908,-48
2022-07-26 22:48:47,18.30,18.30,18.30,98.30,1052688,28,19915,-48
2022-07-26 22:49:18,18.30,18.30,18.30,98.20,1052485,28,19904,-49
2022-07-26 22:49:48,18.30,18.30,18.30,98.30,1052530,28,19904,-48
2022-07-26 22:50:19,18.30,18.30,18.30,98.30,1052574,28,20404,-48
2022-07-26 22:50:50,18.30,18.30,18.30,98.50,1052527,28,20422,-48
2022-07-26 22:51:20,18.30,18.30,18.30,98.50,1052564,28,19950,-48
2022-07-26 22:51:51,18.30,18.30,18.30,98.40,1052456,28,19908,-49
2022-07-26 22:52:21,18.30,18.30,18.30,98.50,1052641,28,19908,-48
2022-07-26 22:52:52,18.20,18.20,18.20,98.60,1052345,28,19905,-48
2022-07-26 22:53:23,18.20,18.20,18.20,98.60,1052546,28,19991,-47
2022-07-26 22:53:53,18.20,18.20,18.20,98.60,1052086,28,19911,-48
2022-07-26 22:54:24,18.20,18.20,18.20,98.70,1052208,28,19904,-48
2022-07-26 22:54:54,18.20,18.20,18.20,98.90,1052556,28,19910,-48
2022-07-26 22:55:25,18.20,18.20,18.20,99.00,1053116,28,19948,-48
2022-07-26 22:55:55,18.20,18.20,18.20,99.00,1053394,28,20007,-48
2022-07-26 22:56:26,18.20,18.20,18.20,98.90,1053429,28,19961,-48
2022-07-26 22:56:56,18.20,18.20,18.20,99.00,1053248,28,19907,-48
2022-07-26 22:57:27,18.10,18.10,18.10,99.10,1053200,28,19900,-48
2022-07-26 22:57:57,18.10,18.10,18.10,99.20,1053281,28,19904,-48
2022-07-26 22:58:28,18.10,18.10,18.10,99.00,1053202,28,19934,-48
2022-07-26 22:58:58,18.10,18.10,18.10,99.00,1053356,28,20027,-48
2022-07-26 22:59:29,18.10,18.10,18.10,99.10,1053213,28,20061,-48
2022-07-26 23:00:00,18.10,18.10,18.10,99.20,1053322,28,20045,-48
2022-07-26 23:00:30,18.00,18.00,18.00,99.20,1053246,28,19908,-52
2022-07-26 23:01:01,18.00,18.00,18.00,99.10,1053213,28,19904,-51
2022-07-26 23:01:31,18.00,18.00,18.00,99.10,1053189,28,20305,-50
2022-07-26 23:02:02,18.00,18.00,18.00,99.40,1053294,28,20222,-51
2022-07-26 23:02:34,18.00,18.00,18.00,99.60,1053165,28,20357,-52
2022-07-26 23:03:04,17.90,17.90,17.90,99.50,1053103,28,20315,-52
2022-07-26 23:03:35,18.00,18.00,18.00,99.70,1052837,28,19921,-49
2022-07-26 23:04:05,17.90,17.90,17.90,99.80,1052895,28,20301,-52
2022-07-26 23:04:36,18.00,18.00,18.00,99.80,1052958,28,20003,-51
2022-07-26 23:05:07,17.90,17.90,17.90,99.80,1052965,28,19904,-51
2022-07-26 23:05:37,17.90,17.90,17.90,99.90,1052930,28,19953,-53
2022-07-26 23:06:08,18.00,18.00,18.00,99.90,1053184,28,20260,-53
2022-07-26 23:06:38,18.00,18.00,18.00,99.90,1053162,28,19991,-53
2022-07-26 23:07:09,17.90,17.90,17.90,99.90,1053129,28,19991,-52
2022-07-26 23:07:40,17.90,17.90,17.90,99.90,1052848,28,19904,-50
2022-07-26 23:08:10,17.90,17.90,17.90,99.90,1053093,28,19926,-52
2022-07-26 23:08:41,17.90,17.90,17.90,99.90,1052852,28,19991,-53
2022-07-26 23:09:11,17.90,17.90,17.90,99.90,1053092,28,20003,-49
2022-07-26 23:09:42,17.90,17.90,17.90,99.90,1053115,28,19904,-52
2022-07-26 23:10:12,18.00,18.00,18.00,99.90,1053247,28,19909,-52
2022-07-26 23:10:43,17.90,17.90,17.90,99.90,1053100,28,19904,-48
2022-07-26 23:11:13,17.90,17.90,17.90,99.90,1053330,28,20004,-53
2022-07-26 23:11:44,17.90,17.90,17.90,99.90,1053204,28,19908,-52
2022-07-26 23:12:15,17.90,17.90,17.90,99.90,1053137,28,19911,-52
2022-07-26 23:12:45,17.90,17.90,17.90,99.90,1052873,28,19981,-52
2022-07-26 23:13:16,17.90,17.90,17.90,99.90,1053178,28,19908,-49
2022-07-26 23:13:46,17.90,17.90,17.90,99.90,1053131,28,19908,-50
2022-07-26 23:14:17,17.90,17.90,17.90,99.90,1053178,28,19966,-53
2022-07-26 23:14:47,17.90,17.90,17.90,99.90,1053115,28,20004,-53
2022-07-26 23:15:18,17.90,17.90,17.90,99.90,1053070,28,19911,-51
2022-07-26 23:15:49,17.90,17.90,17.90,99.90,1053267,28,19936,-52
2022-07-26 23:16:19,17.90,17.90,17.90,99.90,1053174,28,20061,-51
2022-07-26 23:16:50,17.90,17.90,17.90,99.90,1053021,28,19908,-53
2022-07-26 23:17:20,17.90,17.90,17.90,99.90,1053078,28,19961,-52
2022-07-26 23:17:51,17.90,17.90,17.90,99.90,1053146,28,19916,-53
2022-07-26 23:18:21,17.90,17.90,17.90,99.90,1053114,28,19909,-52
2022-07-26 23:18:52,17.90,17.90,17.90,99.90,1053198,28,19995,-53
2022-07-26 23:19:22,17.90,17.90,17.90,99.90,1053138,28,19908,-52
2022-07-26 23:19:53,17.90,17.90,17.90,99.90,1053219,28,19910,-53
2022-07-26 23:20:24,17.90,17.90,17.90,99.90,1053149,28,19915,-51
2022-07-26 23:20:54,17.90,17.90,17.90,99.90,1053188,28,19916,-53
2022-07-26 23:21:25,17.90,17.90,17.90,99.90,1053095,28,19911,-53
2022-07-26 23:21:55,18.00,18.00,18.00,99.90,1053180,28,19935,-53
2022-07-26 23:22:26,18.00,18.00,18.00,99.90,1053117,28,20387,-53
2022-07-26 23:22:56,18.00,18.00,18.00,99.90,1052594,28,19963,-53
2022-07-26 23:23:27,17.90,17.90,17.90,99.90,1052822,28,20288,-52
2022-07-26 23:23:57,18.00,18.00,18.00,99.90,1052983,28,19969,-52
2022-07-26 23:24:28,17.90,17.90,17.90,99.90,1052859,28,19908,-50
2022-07-26 23:24:59,17.90,17.90,17.90,99.90,1053126,28,20358,-51
2022-07-26 23:25:29,17.90,17.90,17.90,99.90,1053104,28,19908,-51
2022-07-26 23:26:00,17.90,17.90,17.90,99.90,1053205,28,19943,-53
2022-07-26 23:26:30,17.90,17.90,17.90,99.90,1053289,28,20028,-52
2022-07-26 23:27:01,17.90,17.90,17.90,99.90,1053145,28,19908,-53
2022-07-26 23:27:32,17.90,17.90,17.90,99.90,1053126,28,19912,-49
2022-07-26 23:28:03,17.90,17.90,17.90,99.90,1053200,28,20365,-53
2022-07-26 23:28:33,17.90,17.90,17.90,99.90,1053106,28,20025,-53
2022-07-26 23:29:04,17.90,17.90,17.90,99.90,1052725,28,19961,-48
2022-07-26 23:29:34,17.90,17.90,17.90,99.90,1052749,28,19908,-53
2022-07-26 23:30:05,17.90,17.90,17.90,99.90,1052949,28,20335,-51
2022-07-26 23:30:36,17.80,17.80,17.80,99.90,1052862,28,19916,-48
2022-07-26 23:31:10,17.80,17.80,17.80,99.90,1053146,28,19961,-52
2022-07-26 23:31:41,17.80,17.80,17.80,99.90,1053122,28,19930,-49
2022-07-26 23:32:11,17.80,17.80,17.80,99.90,1053245,28,19911,-50
2022-07-26 23:32:42,17.80,17.80,17.80,99.90,1052928,28,19904,-48
2022-07-26 23:33:12,17.80,17.80,17.80,99.90,1053065,28,19915,-52
2022-07-26 23:33:43,17.80,17.80,17.80,99.90,1053204,28,19904,-52
2022-07-26 23:34:13,17.80,17.80,17.80,99.90,1053241,28,19904,-49
2022-07-26 23:34:44,17.80,17.80,17.80,99.90,1053253,28,19904,-48
2022-07-26 23:35:15,17.80,17.80,17.80,99.90,1053314,28,19916,-51
2022-07-26 23:35:45,17.80,17.80,17.80,99.90,1053396,28,19931,-48
2022-07-26 23:36:16,17.80,17.80,17.80,99.90,1053833,28,20273,-49
2022-07-26 23:36:48,17.80,17.80,17.80,99.90,1053451,28,20385,-50
2022-07-26 23:37:19,17.80,17.80,17.80,99.90,1053513,28,19910,-50
2022-07-26 23:37:50,17.80,17.80,17.80,99.90,1053781,28,19912,-49
2022-07-26 23:38:20,17.80,17.80,17.80,99.90,1054020,28,19974,-49
2022-07-26 23:38:51,17.80,17.80,17.80,99.90,1054242,28,19908,-51
2022-07-26 23:39:22,17.90,17.90,17.90,99.90,1053922,28,20037,-50
2022-07-26 23:39:52,17.90,17.90,17.90,99.90,1053808,28,19915,-48
2022-07-26 23:40:23,17.90,17.90,17.90,99.90,1053202,28,19908,-48
2022-07-26 23:40:54,17.90,17.90,17.90,99.90,1053185,28,20468,-48
2022-07-26 23:41:25,17.90,17.90,17.90,99.90,1053075,28,19904,-48
2022-07-26 23:41:56,17.90,17.90,17.90,99.90,1053211,28,19965,-49
2022-07-26 23:42:26,17.90,17.90,17.90,99.90,1053188,28,20017,-47
2022-07-26 23:42:57,17.90,17.90,17.90,99.90,1052967,28,19916,-48
2022-07-26 23:43:27,17.90,17.90,17.90,99.90,1053105,28,19916,-49
2022-07-26 23:43:58,17.90,17.90,17.90,99.90,1053167,28,19904,-48
2022-07-26 23:44:29,17.90,17.90,17.90,99.90,1053131,28,20483,-49
2022-07-26 23:45:00,17.90,17.90,17.90,99.90,1053130,28,20052,-47
2022-07-26 23:45:30,17.90,17.90,17.90,99.90,1052664,28,20085,-48
2022-07-26 23:46:01,17.90,17.90,17.90,99.90,1052906,28,19908,-47
2022-07-26 23:46:31,17.90,17.90,17.90,99.90,1052852,28,20426,-47
2022-07-26 23:47:02,17.90,17.90,17.90,99.90,1048763,28,20001,-47
2022-07-26 23:47:33,17.90,17.90,17.90,99.90,1053014,28,19904,-48
2022-07-26 23:48:03,17.90,17.90,17.90,99.90,1052961,28,19911,-49
2022-07-26 23:48:34,17.90,17.90,17.90,99.90,1053160,28,20006,-49
2022-07-26 23:49:06,17.90,17.90,17.90,99.90,1053281,28,19915,-48
2022-07-26 23:49:36,17.90,17.90,17.90,99.90,1053364,28,20407,-50
2022-07-26 23:50:07,17.90,17.90,17.90,99.90,1053423,28,19911,-48
2022-07-26 23:50:38,17.90,17.90,17.90,99.90,1053197,28,19900,-47
2022-07-26 23:51:08,17.90,17.90,17.90,99.90,1053392,28,19904,-52
2022-07-26 23:51:39,17.80,17.80,17.80,99.90,1053228,28,20370,-52
2022-07-26 23:52:09,17.80,17.80,17.80,99.90,1053318,28,19943,-53
2022-07-26 23:52:41,17.80,17.80,17.80,99.90,1053149,28,19910,-52
2022-07-26 23:53:11,17.80,17.80,17.80,99.90,1053343,28,19912,-52
2022-07-26 23:53:42,17.80,17.80,17.80,99.90,1053349,28,19900,-52
2022-07-26 23:54:12,17.80,17.80,17.80,99.90,1053527,28,19911,-53
2022-07-26 23:54:43,17.70,17.70,17.70,99.90,1053699,28,19946,-52
2022-07-26 23:55:13,17.70,17.70,17.70,99.90,1053696,28,19900,-53
2022-07-26 23:55:44,17.70,17.70,17.70,99.90,1053578,28,19904,-50
2022-07-26 23:56:15,17.70,17.70,17.70,99.90,1053161,28,19904,-49
2022-07-26 23:56:46,17.70,17.70,17.70,99.90,1052821,28,19908,-48
2022-07-26 23:57:17,17.70,17.70,17.70,99.90,1053323,28,19904,-51
2022-07-26 23:57:47,17.70,17.70,17.70,99.90,1052999,28,19925,-51
2022-07-26 23:58:18,17.70,17.70,17.70,99.90,1053322,28,19900,-48
2022-07-26 23:58:48,17.70,17.70,17.70,99.90,1052746,28,19904,-51
2022-07-26 23:59:19,17.70,17.70,17.70,99.90,1052667,28,19912,-49
2022-07-26 23:59:49,17.70,17.70,17.70,99.90,1052614,28,19916,-48