2022-07-26 00:00:23,8.02,6.15,23.30,99.90,1039128,28,20013,-45
2022-07-26 00:00:53,9.27,5.80,23.40,99.90,1038947,28,20369,-44
2022-07-26 00:01:24,8.23,5.75,23.40,99.90,1039118,28,20363,-48
2022-07-26 00:01:55,10.85,6.00,23.50,99.90,1041987,28,20024,-45
2022-07-26 00:02:26,12.30,6.03,12.30,12.30,1043180,28,20044,-45
2022-07-26 00:02:57,8.82,5.97,8.82,8.82,1043801,28,20016,-47
2022-07-26 00:03:28,8.50,5.68,8.50,8.50,1043516,28,20024,-48
2022-07-26 00:04:00,9.95,4.90,9.95,9.95,1044528,28,20108,-46
2022-07-26 00:04:31,10.48,6.32,10.48,10.48,1043255,28,20032,-46
2022-07-26 00:05:02,7.13,5.28,7.13,7.13,1042827,28,20009,-47
2022-07-26 00:05:36,9.15,6.28,9.15,9.15,1044226,28,20024,-46
2022-07-26 00:06:07,6.40,5.50,6.40,6.40,1038479,28,20024,-46
2022-07-26 00:06:38,9.85,5.95,9.85,9.85,1038530,28,20014,-46
2022-07-26 00:07:09,11.07,5.57,11.07,11.07,1038739,28,20013,-47
2022-07-26 00:07:40,9.10,5.35,9.10,9.10,1043225,28,20084,-46
2022-07-26 00:08:11,11.95,5.95,11.95,11.95,1044405,28,20028,-49
2022-07-26 00:08:42,6.45,5.70,23.50,99.90,1039121,28,20037,-46
2022-07-26 00:09:13,10.35,6.20,23.60,99.90,1039118,28,20024,-48
2022-07-26 00:09:43,7.70,5.28,23.50,99.90,1039030,28,20064,-49
2022-07-26 00:10:14,8.50,5.45,23.50,99.90,1040147,28,20028,-46
2022-07-26 00:10:48,8.52,5.65,23.40,99.90,1038711,28,20079,-46
2022-07-26 00:11:19,9.60,5.63,23.30,99.90,1038640,28,20029,-48
2022-07-26 00:11:50,10.15,5.70,23.30,99.90,1038868,28,20071,-47
2022-07-26 00:12:21,8.57,5.43,23.20,99.90,1038674,28,20075,-48
2022-07-26 00:12:52,6.53,5.82,23.20,99.90,1039236,28,20422,-48
2022-07-26 00:13:22,12.38,5.50,23.30,99.90,1039207,28,20360,-48
2022-07-26 00:13:53,10.00,5.68,23.30,99.90,1041789,28,20032,-50
2022-07-26 00:14:24,8.57,5.97,23.30,99.90,1042897,28,20480,-47
2022-07-26 00:14:54,9.32,5.70,23.30,99.90,1043314,28,20028,-47
2022-07-26 00:15:26,10.05,5.53,23.40,99.90,1042737,28,20033,-46
2022-07-26 00:15:57,7.32,5.65,7.32,7.32,1043252,28,20107,-46
2022-07-26 00:16:28,9.07,5.35,9.07,9.07,1043177,28,20469,-49
2022-07-26 00:17:00,7.43,4.93,7.43,7.43,1043055,28,20067,-46
2022-07-26 00:17:31,8.45,5.50,8.45,8.45,1042684,28,20017,-49
2022-07-26 00:18:02,7.78,5.57,7.78,7.78,1038973,28,20087,-48
2022-07-26 00:18:33,7.38,5.25,7.38,7.38,1038918,28,20041,-50
2022-07-26 00:19:06,5.88,5.30,5.88,5.88,1039168,28,20034,-50
2022-07-26 00:19:37,8.77,5.30,8.77,8.77,1038977,28,20010,-47
2022-07-26 00:20:08,9.15,5.45,9.15,9.15,1039091,28,20079,-49
2022-07-26 00:20:39,9.35,5.68,9.35,9.35,1040103,28,20028,-48
2022-07-26 00:21:10,8.00,5.30,8.00,8.00,1038892,28,20105,-47
2022-07-26 00:21:41,8.30,5.70,8.30,8.30,1039155,28,20025,-46
2022-07-26 00:22:31,8.35,5.28,8.35,8.35,1039219,28,20056,-48
2022-07-26 00:23:02,7.82,5.22,7.82,7.82,1039774,28,20021,-46
2022-07-26 00:23:33,8.77,5.55,8.77,8.77,1043159,28,20061,-48
2022-07-26 00:24:05,8.45,5.70,8.45,8.45,1043304,28,20032,-51
2022-07-26 00:24:36,10.30,5.65,10.30,10.30,1043010,28,20040,-49
2022-07-26 00:25:08,7.10,5.28,7.10,7.10,1042982,28,20358,-48
2022-07-26 00:25:39,6.22,5.40,6.22,6.22,1043320,28,20025,-49
2022-07-26 00:26:10,6.25,5.43,6.25,6.25,1042993,28,20060,-47
2022-07-26 00:26:41,6.07,5.45,6.07,6.07,1044270,28,20024,-46
2022-07-26 00:27:12,11.18,6.07,11.18,11.18,1041284,28,20017,-48
2022-07-26 00:27:43,9.10,6.05,9.10,9.10,1038877,28,20144,-47
2022-07-26 00:28:14,9.85,5.82,9.85,9.85,1039099,28,20101,-50
2022-07-26 00:28:46,13.57,5.35,13.57,13.57,1040789,28,20448,-47
2022-07-26 00:29:17,7.95,5.45,7.95,7.95,1041402,28,20561,-45
2022-07-26 00:29:48,9.25,5.15,9.25,9.25,1041104,28,20021,-47
2022-07-26 00:30:19,8.55,5.32,8.55,8.55,1040963,28,20085,-46
2022-07-26 00:30:50,7.90,5.30,7.90,7.90,1040594,28,20014,-46
2022-07-26 00:31:21,7.70,5.95,7.70,7.70,1040709,28,20104,-48
2022-07-26 00:31:52,11.20,5.32,11.20,11.20,1045613,28,20514,-49
2022-07-26 00:32:23,6.40,5.00,6.40,6.40,1039424,28,20036,-44
2022-07-26 00:32:54,7.63,5.40,7.63,7.63,1043046,28,20477,-44
2022-07-26 00:33:25,6.93,5.18,23.40,99.90,1042284,28,20063,-57
2022-07-26 00:33:56,8.02,5.30,8.02,8.02,1042145,28,20488,-60
2022-07-26 00:34:27,11.38,5.32,11.38,11.38,1040857,28,20340,-59
2022-07-26 00:34:58,10.93,5.32,10.93,10.93,1038935,28,20217,-58
2022-07-26 00:35:29,11.05,5.82,11.05,11.05,1040449,28,20033,-58
2022-07-26 00:36:00,7.13,5.32,7.13,7.13,1038427,28,20006,-59
2022-07-26 00:36:31,11.50,5.65,11.50,11.50,1041644,28,20104,-60
2022-07-26 00:37:02,13.40,5.20,13.40,13.40,1043041,28,20032,-59
2022-07-26 00:37:33,7.20,5.50,7.20,7.20,1043629,28,20108,-59
2022-07-26 00:38:04,8.25,4.72,8.25,8.25,1047336,28,20053,-59
2022-07-26 00:38:37,8.18,5.38,8.18,8.18,1046012,28,20066,-59
2022-07-26 00:39:08,8.15,5.03,8.15,8.15,1038726,28,20060,-59
2022-07-26 00:39:39,9.30,5.13,9.30,9.30,1042424,28,20109,-59
2022-07-26 00:40:10,7.55,5.20,7.55,7.55,1043065,28,20128,-59
2022-07-26 00:40:42,11.82,5.10,11.82,11.82,1041468,28,20585,-59
2022-07-26 00:41:13,6.00,4.97,6.00,6.00,1039003,28,20423,-59
2022-07-26 00:41:44,7.75,5.38,7.75,7.75,1044199,28,20023,-59
2022-07-26 00:42:15,8.40,5.35,8.40,8.40,1047380,28,20013,-60
2022-07-26 00:42:46,9.80,5.28,9.80,9.80,1044858,28,20017,-59
2022-07-26 00:43:17,8.25,4.68,8.25,8.25,1043376,28,20520,-59
2022-07-26 00:44:00,8.98,5.45,8.98,8.98,1046067,28,20043,-58
2022-07-26 00:44:41,6.75,5.00,6.75,6.75,1047568,28,20028,-59
2022-07-26 00:45:13,8.05,5.18,8.05,8.05,1047556,28,20065,-60
2022-07-26 00:45:44,8.63,5.65,8.63,8.63,1047177,28,20035,-59
2022-07-26 00:46:15,7.95,4.65,7.95,7.95,1044972,28,20075,-59
2022-07-26 00:46:46,7.50,5.53,7.50,7.50,1043856,28,20013,-59
2022-07-26 00:47:17,8.25,5.13,8.25,8.25,1043716,28,20052,-60
2022-07-26 00:47:49,12.07,5.28,12.07,12.07,1046331,28,20039,-60
2022-07-26 00:48:20,8.68,5.18,8.68,8.68,1040640,28,20351,-59
2022-07-26 00:48:51,6.38,5.20,6.38,6.38,1042677,28,20476,-59
2022-07-26 00:49:22,7.22,4.72,7.22,7.22,1044011,28,20037,-59
2022-07-26 00:49:53,8.57,5.22,8.57,8.57,1042256,28,20519,-59
2022-07-26 00:50:24,6.60,5.20,6.60,6.60,1042689,28,20017,-59
2022-07-26 00:50:55,6.82,4.95,6.82,6.82,1039738,28,20013,-59
2022-07-26 00:51:26,9.30,5.30,9.30,9.30,1040325,28,20095,-59
2022-07-26 00:51:57,7.40,5.22,7.40,7.40,1048037,28,20492,-59
2022-07-26 00:52:28,5.50,4.82,5.50,5.50,1045882,28,20069,-59
2022-07-26 00:52:59,6.00,4.70,6.00,6.00,1043670,28,20013,-59
2022-07-26 00:53:30,6.25,4.75,6.25,6.25,1041395,28,20022,-59
2022-07-26 00:54:02,8.45,5.00,8.45,8.45,1048124,28,20017,-59
2022-07-26 00:54:33,6.68,4.80,6.68,6.68,1042374,28,20025,-59
2022-07-26 00:55:06,5.72,5.07,5.72,5.72,1042063,28,20071,-59
2022-07-26 00:55:37,6.20,5.03,6.20,6.20,1043402,28,20064,-59
2022-07-26 00:56:08,9.15,4.95,9.15,9.15,1046973,28,20017,-59
2022-07-26 00:56:39,5.72,4.82,5.72,5.72,1043644,28,20421,-59
2022-07-26 00:57:11,7.47,4.38,7.47,7.47,1044057,28,20009,-59
2022-07-26 00:57:43,5.95,4.65,5.95,5.95,1045873,28,20017,-59
2022-07-26 00:58:14,8.38,4.50,8.38,8.38,1045242,28,20024,-59
2022-07-26 00:58:45,5.72,4.10,5.72,5.72,1043557,28,20104,-59
2022-07-26 00:59:16,5.55,5.00,5.55,5.55,1041483,28,20010,-59
2022-07-26 00:59:47,7.45,4.90,7.45,7.45,1041587,28,20029,-59
2022-07-26 01:00:20,9.32,4.35,9.32,9.32,1039819,28,20025,-59
2022-07-26 01:00:51,6.85,4.78,6.85,6.85,1038691,28,20351,-59
2022-07-26 01:01:23,7.03,4.60,7.03,7.03,1040995,28,20397,-59
2022-07-26 01:01:54,6.38,4.68,6.38,6.38,1039450,28,20051,-59
2022-07-26 01:02:25,8.20,4.80,8.20,8.20,1039484,28,20048,-60
2022-07-26 01:02:59,7.40,4.57,7.40,7.40,1038801,28,20116,-61
2022-07-26 01:03:30,5.88,4.53,5.88,5.88,1041075,28,20027,-59
2022-07-26 01:04:01,11.27,4.85,11.27,11.27,1039206,28,20116,-59
2022-07-26 01:04:32,6.15,4.78,6.15,6.15,1039189,28,20057,-59
2022-07-26 01:05:04,6.88,4.30,6.88,6.88,1043224,28,20151,-59
2022-07-26 01:05:35,7.57,4.72,7.57,7.57,1044919,28,20024,-59
2022-07-26 01:06:06,7.22,4.53,7.22,7.22,1047963,28,20012,-59
2022-07-26 01:06:37,6.55,4.95,6.55,6.55,1047764,28,20036,-58
2022-07-26 01:07:08,7.22,4.60,7.22,7.22,1039865,28,20032,-59
2022-07-26 01:07:39,6.75,4.70,6.75,6.75,1041829,28,20216,-59
2022-07-26 01:08:10,7.40,5.10,7.40,7.40,1043605,28,20025,-59
2022-07-26 01:08:41,5.47,4.72,5.47,5.47,1043791,28,20021,-58
2022-07-26 01:09:13,5.65,4.20,5.65,5.65,1041347,28,20028,-58
2022-07-26 01:09:44,5.10,4.60,5.10,5.10,1041252,28,20520,-59
2022-07-26 01:10:15,8.07,5.18,8.07,8.07,1039838,28,20434,-59
2022-07-26 01:10:46,7.45,5.10,7.45,7.45,1039265,28,20024,-59
2022-07-26 01:11:17,5.80,4.22,5.80,5.80,1039839,28,20022,-59
2022-07-26 01:11:49,5.93,4.35,5.93,5.93,1044163,28,20142,-59
2022-07-26 01:12:20,6.72,4.70,6.72,6.72,1040685,28,20079,-59
2022-07-26 01:12:51,7.43,4.70,7.43,7.43,1039665,28,20045,-59
2022-07-26 01:13:22,9.18,4.57,9.18,9.18,1039736,28,20025,-59
2022-07-26 01:13:53,7.15,4.53,7.15,7.15,1042193,28,20476,-59
2022-07-26 01:14:25,6.80,4.53,6.80,6.80,1039759,28,20151,-59
2022-07-26 01:14:56,6.65,4.90,6.65,6.65,1039511,28,20018,-59
2022-07-26 01:15:27,5.25,4.40,5.25,5.25,1040388,28,20026,-59
2022-07-26 01:15:58,6.63,4.57,6.63,6.63,1043424,28,20021,-59
2022-07-26 01:16:29,5.40,4.38,5.40,5.40,1043739,28,20035,-59
2022-07-26 01:17:00,8.07,4.82,8.07,8.07,1043819,28,20414,-59
2022-07-26 01:17:31,8.77,4.82,8.77,8.77,1044855,28,20647,-59
2022-07-26 01:18:02,7.00,4.85,7.00,7.00,1040984,28,20449,-59
2022-07-26 01:18:33,6.45,4.60,6.45,6.45,1042060,28,20066,-59
2022-07-26 01:19:04,10.23,4.68,10.23,10.23,1039643,28,20539,-59
2022-07-26 01:19:36,8.75,4.78,8.75,8.75,1042792,28,20412,-59
2022-07-26 01:20:08,5.63,4.30,5.63,5.63,1048005,28,20412,-59
2022-07-26 01:20:39,5.15,4.35,5.15,5.15,1046843,28,20020,-59
2022-07-26 01:21:11,7.05,4.40,7.05,7.05,1043503,28,20086,-59
2022-07-26 01:21:42,6.72,4.50,6.72,6.72,1044944,28,20567,-59
2022-07-26 01:22:13,5.15,4.65,5.15,5.15,1040501,28,20041,-59
2022-07-26 01:22:44,6.85,4.90,6.85,6.85,1039635,28,20049,-59
2022-07-26 01:23:15,5.15,4.38,5.15,5.15,1039728,28,20026,-59
2022-07-26 01:23:46,6.25,4.80,6.25,6.25,1043380,28,20044,-59
2022-07-26 01:24:18,5.57,4.68,5.57,5.57,1039655,28,20521,-59
2022-07-26 01:24:49,5.72,4.68,5.72,5.72,1039731,28,20542,-59
2022-07-26 01:25:30,5.45,4.80,5.45,5.45,1039561,28,20469,-58
2022-07-26 01:26:01,6.78,4.65,6.78,6.78,1039598,28,20386,-58
2022-07-26 01:26:32,7.05,4.88,7.05,7.05,1041520,28,20026,-58
2022-07-26 01:27:04,8.30,5.13,8.30,8.30,1041937,28,20488,-59
2022-07-26 01:27:38,5.85,4.72,5.85,5.85,1042495,28,20109,-59
2022-07-26 01:28:09,8.23,4.70,8.23,8.23,1048026,28,20373,-60
2022-07-26 01:28:40,8.65,5.78,8.65,8.65,1046425,28,20017,-60
2022-07-26 01:29:11,7.20,5.13,7.20,7.20,1040290,28,20381,-59
2022-07-26 01:29:42,7.07,4.95,7.07,7.07,1044670,28,20474,-59
2022-07-26 01:30:13,7.93,5.75,7.93,7.93,1047911,28,20021,-59
2022-07-26 01:30:44,6.53,4.57,6.53,6.53,1044738,28,20462,-58
2022-07-26 01:31:15,6.22,5.03,6.22,6.22,1044842,28,20421,-58
2022-07-26 01:31:47,6.32,4.85,6.32,6.32,1046740,28,20027,-59
2022-07-26 01:32:18,8.30,4.75,8.30,8.30,1047892,28,20021,-59
2022-07-26 01:32:50,6.97,4.40,6.97,6.97,1043372,28,20063,-59
2022-07-26 01:33:21,5.38,4.80,5.38,5.38,1039530,28,20482,-59
2022-07-26 01:33:52,5.88,4.55,5.88,5.88,1043657,28,20017,-59
2022-07-26 01:34:23,15.10,5.07,15.10,15.10,1043885,28,20043,-59
2022-07-26 01:34:54,8.65,4.72,8.65,8.65,1041528,28,20301,-60
2022-07-26 01:35:25,7.95,4.65,7.95,7.95,1043480,28,20469,-59
2022-07-26 01:35:56,8.48,4.88,8.48,8.48,1043707,28,20465,-59
2022-07-26 01:36:27,6.43,4.90,6.43,6.43,1043548,28,20500,-59
2022-07-26 01:36:58,7.40,4.90,7.40,7.40,1043748,28,20099,-59
2022-07-26 01:37:29,7.63,4.40,7.63,7.63,1044374,28,20021,-59
2022-07-26 01:38:00,5.05,4.45,5.05,5.05,1047930,28,20020,-60
2022-07-26 01:38:31,10.15,4.82,10.15,10.15,1047655,28,20017,-59
2022-07-26 01:39:03,10.85,4.65,10.85,10.85,1039448,28,20119,-59
2022-07-26 01:39:34,6.78,5.07,6.78,6.78,1042425,28,20053,-59
2022-07-26 01:40:05,8.70,4.63,8.70,8.70,1047759,28,20059,-59
2022-07-26 01:40:36,5.53,4.40,5.53,5.53,1046613,28,20030,-59
2022-07-26 01:41:07,5.45,4.25,5.45,5.45,1042789,28,20029,-59
2022-07-26 01:41:38,9.32,4.25,9.32,9.32,1045577,28,20728,-59
2022-07-26 01:42:09,5.20,4.32,5.20,5.20,1047788,28,20124,-59
2022-07-26 01:42:41,6.80,4.60,6.80,6.80,1046278,28,20038,-59
2022-07-26 01:43:12,6.25,4.47,6.25,6.25,1040780,28,20025,-60
2022-07-26 01:43:43,9.20,4.47,9.20,9.20,1044694,28,20040,-60
2022-07-26 01:44:14,8.52,4.47,8.52,8.52,1047815,28,20350,-59
2022-07-26 01:44:45,6.13,4.50,6.13,6.13,1045461,28,20032,-60
2022-07-26 01:45:16,8.48,4.20,8.48,8.48,1040004,28,20029,-60
2022-07-26 01:45:47,8.68,4.32,8.68,8.68,1045887,28,20107,-59
2022-07-26 01:46:18,9.45,4.53,9.45,9.45,1047857,28,20012,-59
2022-07-26 01:46:49,8.27,4.45,8.27,8.27,1047601,28,20017,-60
2022-07-26 01:47:20,6.90,4.18,6.90,6.90,1042759,28,20049,-60
2022-07-26 01:47:51,9.07,4.18,9.07,9.07,1043909,28,20448,-60
2022-07-26 01:48:22,6.07,4.32,6.07,6.07,1042713,28,20012,-60
2022-07-26 01:48:53,6.88,4.30,6.88,6.88,1042225,28,20017,-60
2022-07-26 01:49:24,10.10,4.40,10.10,10.10,1039853,28,20085,-60
2022-07-26 01:49:56,5.35,4.10,5.35,5.35,1047834,28,20013,-60
2022-07-26 01:50:27,6.15,4.35,6.15,6.15,1042501,28,20030,-60
2022-07-26 01:50:58,7.00,4.10,7.00,7.00,1041964,28,20055,-60
2022-07-26 01:51:29,8.93,3.80,8.93,8.93,1042577,28,20070,-60
2022-07-26 01:52:00,7.65,4.15,7.65,7.65,1047763,28,20524,-59
2022-07-26 01:52:32,7.40,3.83,7.40,7.40,1039644,28,20009,-59
2022-07-26 01:53:03,8.63,3.72,8.63,8.63,1039639,28,20021,-60
2022-07-26 01:53:34,7.05,3.78,7.05,7.05,1040153,28,20066,-59
2022-07-26 01:54:05,6.07,4.10,6.07,6.07,1038563,28,20091,-59
2022-07-26 01:54:36,10.77,4.22,10.77,10.77,1039281,28,20381,-59
2022-07-26 01:55:07,6.30,4.00,6.30,6.30,1039608,28,20260,-60
2022-07-26 01:55:38,5.97,3.83,5.97,5.97,1042328,28,20041,-59
2022-07-26 01:56:10,12.90,4.45,12.90,12.90,1044722,28,20017,-60
2022-07-26 01:56:42,7.32,3.67,7.32,7.32,1043299,28,20500,-59
2022-07-26 01:57:13,8.05,4.00,8.05,8.05,1043367,28,20009,-60
2022-07-26 01:57:45,4.68,3.75,4.68,4.68,1043963,28,20075,-59
2022-07-26 01:58:16,9.07,4.32,9.07,9.07,1039313,28,20018,-59
2022-07-26 01:58:47,5.47,4.40,5.47,5.47,1039017,28,20025,-60
2022-07-26 01:59:18,7.82,4.40,7.82,7.82,1043060,28,20384,-59
2022-07-26 01:59:49,8.43,4.35,8.43,8.43,1044223,28,20065,-59
2022-07-26 02:00:20,8.15,4.15,8.15,8.15,1043608,28,20530,-59
2022-07-26 02:00:51,5.15,3.70,5.15,5.15,1042701,28,20013,-60
2022-07-26 02:01:22,6.18,4.25,6.18,6.18,1040386,28,20044,-60
2022-07-26 02:01:53,8.05,3.80,8.05,8.05,1041264,28,20108,-59
2022-07-26 02:02:24,5.45,4.00,5.45,5.45,1040909,28,20099,-60
2022-07-26 02:02:55,6.72,4.15,6.72,6.72,1039428,28,20021,-59
2022-07-26 02:03:26,8.68,4.32,8.68,8.68,1041303,28,20005,-59
2022-07-26 02:03:57,6.28,3.95,6.28,6.28,1044023,28,20060,-59
2022-07-26 02:04:47,9.40,4.35,9.40,9.40,1039558,28,20047,-60
2022-07-26 02:05:18,6.18,4.40,6.18,6.18,1039195,28,20029,-59
2022-07-26 02:05:49,8.02,4.30,8.02,8.02,1046507,28,20023,-59
2022-07-26 02:06:20,9.52,4.32,9.52,9.52,1047715,28,20016,-59
2022-07-26 02:06:51,9.20,3.88,9.20,9.20,1044786,28,20023,-60
2022-07-26 02:07:22,7.78,4.07,7.78,7.78,1043378,28,20028,-59
2022-07-26 02:07:54,6.20,4.20,6.20,6.20,1047256,28,20526,-59
2022-07-26 02:08:25,7.05,4.25,7.05,7.05,1047410,28,20091,-59
2022-07-26 02:08:56,12.05,4.55,12.05,12.05,1042209,28,21307,-60
2022-07-26 02:09:27,6.03,4.28,6.03,6.03,1042546,28,20313,-59
2022-07-26 02:09:59,7.50,3.97,7.50,7.50,1044817,28,20021,-59
2022-07-26 02:10:49,8.18,4.53,8.18,8.18,1042694,28,20661,-59
2022-07-26 02:11:20,4.82,4.40,4.82,4.82,1039598,28,20561,-60
2022-07-26 02:11:51,6.97,4.30,6.97,6.97,1046584,28,20020,-59
2022-07-26 02:12:22,8.32,4.18,8.32,8.32,1047691,28,20048,-59
2022-07-26 02:12:53,9.20,4.45,9.20,9.20,1043031,28,20017,-59
2022-07-26 02:13:24,4.35,3.92,4.35,4.35,1039404,28,20021,-60
2022-07-26 02:13:55,7.82,4.43,7.82,7.82,1045569,28,20013,-59
2022-07-26 02:14:26,9.32,4.07,9.32,9.32,1042350,28,20025,-59
2022-07-26 02:14:57,9.05,4.18,9.05,9.05,1042428,28,20022,-59
2022-07-26 02:15:28,6.57,3.83,6.57,6.57,1044023,28,20071,-59
2022-07-26 02:16:00,5.00,3.97,5.00,5.00,1045782,28,20017,-59
2022-07-26 02:16:31,7.35,3.38,7.35,7.35,1039302,28,20814,-59
2022-07-26 02:17:02,7.25,4.38,7.25,7.25,1039388,28,20500,-59
2022-07-26 02:17:33,9.63,4.07,9.63,9.63,1041904,28,20021,-59
2022-07-26 02:18:05,4.90,3.22,4.90,4.90,1041864,28,20380,-59
2022-07-26 02:18:36,4.78,3.60,4.78,4.78,1039971,28,20267,-59
2022-07-26 02:19:08,6.78,3.35,6.78,6.78,1039397,28,20413,-59
2022-07-26 02:19:40,5.85,3.75,5.85,5.85,1043789,28,20381,-59
2022-07-26 02:20:11,9.27,3.53,9.27,9.27,1039932,28,20005,-60
2022-07-26 02:20:42,7.57,3.08,7.57,7.57,1039374,28,20071,-60
2022-07-26 02:21:13,6.65,3.25,6.65,6.65,1039561,28,20033,-59
2022-07-26 02:21:44,11.02,3.85,11.02,11.02,1044196,28,20016,-59
2022-07-26 02:22:15,7.38,3.40,7.38,7.38,1041278,28,20017,-59
2022-07-26 02:22:46,7.72,3.40,7.72,7.72,1043467,28,20066,-59
2022-07-26 02:23:18,9.40,3.25,9.40,9.40,1039201,28,20485,-59
2022-07-26 02:23:49,5.32,3.15,5.32,5.32,1044045,28,20100,-59
2022-07-26 02:24:20,6.65,3.22,6.65,6.65,1043465,28,20029,-58
2022-07-26 02:24:51,8.40,3.67,8.40,8.40,1041526,28,20013,-59
2022-07-26 02:25:22,4.45,3.30,4.45,4.45,1043412,28,20100,-58
2022-07-26 02:25:54,8.73,3.50,8.73,8.73,1047395,28,20023,-59
2022-07-26 02:26:25,7.90,3.72,7.90,7.90,1047760,28,20020,-58
2022-07-26 02:26:57,8.63,3.47,8.63,8.63,1047785,28,20244,-59
2022-07-26 02:27:28,7.47,3.65,7.47,7.47,1046783,28,20013,-58
2022-07-26 02:28:00,5.68,3.45,5.68,5.68,1040479,28,20013,-58
2022-07-26 02:28:31,10.73,3.53,10.73,10.73,1039393,28,20025,-59
2022-07-26 02:29:02,7.18,3.30,7.18,7.18,1041459,28,20017,-58
2022-07-26 02:29:33,7.70,3.40,7.70,7.70,1044866,28,20107,-58
2022-07-26 02:30:05,6.50,3.13,6.50,6.50,1043301,28,20052,-59
2022-07-26 02:30:37,8.65,3.38,8.65,8.65,1043418,28,20273,-58
2022-07-26 02:31:08,10.50,3.20,10.50,10.50,1041858,28,20298,-58
2022-07-26 02:31:39,6.70,3.60,6.70,6.70,1043439,28,20227,-58
2022-07-26 02:32:10,7.88,3.78,7.88,7.88,1038903,28,20009,-58
2022-07-26 02:32:42,8.15,3.80,8.15,8.15,1039205,28,20034,-58
2022-07-26 02:33:14,10.82,3.67,10.82,10.82,1042017,28,20041,-58
2022-07-26 02:33:45,5.90,3.58,5.90,5.90,1044575,28,20519,-58
2022-07-26 02:34:16,7.63,2.72,7.63,7.63,1039597,28,20025,-58
2022-07-26 02:34:47,7.95,3.67,7.95,7.95,1039466,28,20024,-58
2022-07-26 02:35:18,5.65,3.22,5.65,5.65,1040502,28,20017,-58
2022-07-26 02:35:49,6.72,3.20,6.72,6.72,1043685,28,20491,-58
2022-07-26 02:36:20,6.78,3.20,6.78,6.78,1042606,28,20055,-58
2022-07-26 02:36:51,8.40,2.95,8.40,8.40,1039511,28,20377,-58
2022-07-26 02:37:22,6.70,3.17,6.70,6.70,1042419,28,20021,-59
2022-07-26 02:37:53,5.22,3.13,5.22,5.22,1047480,28,20032,-57
2022-07-26 02:38:25,4.45,2.72,4.45,4.45,1047647,28,20102,-59
2022-07-26 02:38:56,5.32,2.95,5.32,5.32,1043801,28,20013,-60
2022-07-26 02:39:27,3.75,3.30,3.75,3.75,1043586,28,20422,-58
2022-07-26 02:39:58,8.13,3.30,8.13,8.13,1041362,28,20046,-58
2022-07-26 02:40:29,9.45,3.42,9.45,9.45,1041882,28,20245,-58
2022-07-26 02:41:00,7.93,3.70,7.93,7.93,1043389,28,20040,-58
2022-07-26 02:41:31,5.63,3.33,5.63,5.63,1043674,28,20044,-58
2022-07-26 02:42:02,6.90,2.92,6.90,6.90,1039533,28,20022,-58
2022-07-26 02:42:33,6.45,2.97,6.45,6.45,1039393,28,20025,-58
2022-07-26 02:43:05,10.23,3.13,10.23,10.23,1040714,28,20014,-58
2022-07-26 02:43:36,5.63,2.83,5.63,5.63,1043667,28,20035,-58
2022-07-26 02:44:07,7.88,3.40,7.88,7.88,1039180,28,20037,-58
2022-07-26 02:44:40,9.13,3.17,9.13,9.13,1039472,28,20045,-58
2022-07-26 02:45:11,7.43,3.30,7.43,7.43,1039959,28,20079,-58
2022-07-26 02:45:42,9.20,3.03,9.20,9.20,1042256,28,20033,-58
2022-07-26 02:46:13,10.43,3.33,10.43,10.43,1041613,28,20426,-59
2022-07-26 02:46:44,6.95,3.20,6.95,6.95,1039488,28,20029,-59
2022-07-26 02:47:15,7.30,3.22,7.30,7.30,1039224,28,20022,-59
2022-07-26 02:47:47,4.20,3.22,4.20,4.20,1039413,28,20022,-59
2022-07-26 02:48:18,6.53,3.22,6.53,6.53,1039410,28,20105,-59
2022-07-26 02:48:49,9.38,3.55,9.38,9.38,1039327,28,20021,-59
2022-07-26 02:49:21,12.35,3.28,12.35,12.35,1043240,28,20021,-59
2022-07-26 02:49:52,10.75,3.65,10.75,10.75,1043624,28,20362,-59
2022-07-26 02:50:24,8.02,3.28,8.02,8.02,1042931,28,20021,-60
2022-07-26 02:50:55,8.57,3.08,8.57,8.57,1042641,28,20426,-59
2022-07-26 02:51:27,5.60,2.85,5.60,5.60,1043504,28,20033,-59
2022-07-26 02:51:58,7.50,3.13,7.50,7.50,1043525,28,20071,-59
2022-07-26 02:52:29,4.78,3.13,4.78,4.78,1043452,28,20101,-60
2022-07-26 02:53:00,7.85,3.05,7.85,7.85,1040094,28,20086,-58
2022-07-26 02:53:31,6.05,3.10,6.05,6.05,1041177,28,20079,-59
2022-07-26 02:54:03,7.43,3.20,7.43,7.43,1043208,28,20044,-59
2022-07-26 02:54:34,10.98,4.20,10.98,10.98,1042334,28,20021,-59
2022-07-26 02:55:05,7.53,3.70,7.53,7.53,1041123,28,20525,-59
2022-07-26 02:55:36,7.75,3.13,7.75,7.75,1040296,28,20413,-59
2022-07-26 02:56:07,8.93,3.25,8.93,8.93,1039967,28,20021,-59
2022-07-26 02:56:38,11.93,3.10,11.93,11.93,1042351,28,20055,-60
2022-07-26 02:57:12,7.57,3.63,7.57,7.57,1043466,28,20491,-59
2022-07-26 02:57:43,8.38,3.28,8.38,8.38,1043664,28,20110,-60
2022-07-26 02:58:14,8.85,3.60,8.85,8.85,1042307,28,20072,-59
2022-07-26 02:58:45,7.78,3.35,7.78,7.78,1043385,28,20025,-59
2022-07-26 02:59:16,12.27,3.85,12.27,12.27,1043544,28,20026,-59
2022-07-26 02:59:47,15.00,3.67,15.00,15.00,1042805,28,20107,-59
2022-07-26 03:00:20,13.93,3.80,13.93,13.93,1040404,28,20108,-59
2022-07-26 03:00:51,8.05,3.78,8.05,8.05,1041391,28,20082,-59
2022-07-26 03:01:22,11.65,3.63,11.65,11.65,1039762,28,20041,-58
2022-07-26 03:01:53,16.30,3.70,16.30,16.30,1043474,28,20028,-59
2022-07-26 03:02:24,10.70,3.90,10.70,10.70,1041574,28,20026,-59
2022-07-26 03:02:55,8.90,3.60,8.90,8.90,1040811,28,20022,-59
2022-07-26 03:03:26,11.93,3.30,11.93,11.93,1040953,28,20036,-59
2022-07-26 03:03:57,7.55,3.60,7.55,7.55,1040985,28,20021,-58
2022-07-26 03:04:28,13.90,3.70,13.90,13.90,1039399,28,20115,-58
2022-07-26 03:05:01,7.25,3.35,7.25,7.25,1039056,28,20052,-59
2022-07-26 03:05:32,8.27,3.20,8.27,8.27,1038823,28,20022,-59
2022-07-26 03:06:03,7.85,3.78,7.85,7.85,1039342,28,20105,-60
2022-07-26 03:06:34,8.88,3.25,8.88,8.88,1039318,28,20504,-59
2022-07-26 03:07:05,9.68,3.20,9.68,9.68,1038758,28,20029,-58
2022-07-26 03:07:36,10.77,3.53,10.77,10.77,1042607,28,20084,-59
2022-07-26 03:08:07,10.65,3.40,10.65,10.65,1039398,28,20011,-59
2022-07-26 03:08:39,8.63,3.70,8.63,8.63,1039316,28,20018,-59
2022-07-26 03:09:10,9.40,3.47,9.40,9.40,1042566,28,20065,-59
2022-07-26 03:09:41,14.15,3.53,14.15,14.15,1040453,28,20009,-59
2022-07-26 03:10:12,7.72,3.83,7.72,7.72,1039230,28,20024,-59
2022-07-26 03:10:44,5.65,3.58,5.65,5.65,1039272,28,20478,-59
2022-07-26 03:11:15,10.95,3.60,10.95,10.95,1039412,28,20208,-59
2022-07-26 03:11:46,8.50,3.70,8.50,8.50,1039158,28,20009,-58
2022-07-26 03:12:17,11.85,3.75,11.85,11.85,1038443,28,20041,-58
2022-07-26 03:12:48,11.88,4.25,11.88,11.88,1042565,28,20496,-58
2022-07-26 03:13:19,9.77,4.85,9.77,9.77,1042193,28,20013,-58
2022-07-26 03:13:50,16.67,4.55,16.67,16.67,1039257,28,20026,-58
2022-07-26 03:14:21,5.95,3.05,5.95,5.95,1039453,28,20347,-59
2022-07-26 03:14:52,6.97,3.58,6.97,6.97,1038871,28,20024,-58
2022-07-26 03:15:23,8.50,4.28,8.50,8.50,1038714,28,20014,-58
2022-07-26 03:15:54,9.23,3.53,9.23,9.23,1039304,28,20009,-58
2022-07-26 03:16:25,8.43,3.83,8.43,8.43,1043154,28,20482,-58
2022-07-26 03:16:57,6.15,3.20,6.15,6.15,1043014,28,20421,-59
2022-07-26 03:17:28,10.25,3.80,10.25,10.25,1042129,28,20013,-59
2022-07-26 03:17:59,6.50,3.80,6.50,6.50,1043233,28,20005,-58
2022-07-26 03:18:30,11.02,3.67,11.02,11.02,1043110,28,20013,-59
2022-07-26 03:19:01,6.60,3.50,6.60,6.60,1043491,28,20031,-59
2022-07-26 03:19:32,6.45,3.50,6.45,6.45,1040547,28,20194,-58
2022-07-26 03:20:04,11.95,3.83,11.95,11.95,1040414,28,20458,-58
2022-07-26 03:20:35,7.47,3.60,7.47,7.47,1043351,28,20485,-60
2022-07-26 03:21:06,10.75,3.70,10.75,10.75,1043508,28,20032,-60
2022-07-26 03:21:37,6.70,3.70,6.70,6.70,1043326,28,20036,-58
2022-07-26 03:22:08,8.63,4.25,8.63,8.63,1043023,28,20017,-58
2022-07-26 03:22:39,6.95,3.58,6.95,6.95,1043479,28,20381,-58
2022-07-26 03:23:10,9.10,3.65,9.10,9.10,1043592,28,20023,-58
2022-07-26 03:23:41,10.00,3.40,10.00,10.00,1041413,28,20125,-58
2022-07-26 03:24:12,10.63,3.92,10.63,10.63,1040002,28,20043,-58
2022-07-26 03:24:43,9.23,3.50,9.23,9.23,1039104,28,20115,-58
2022-07-26 03:25:14,11.35,4.00,11.35,11.35,1038914,28,20048,-58
2022-07-26 03:25:45,12.57,3.55,12.57,12.57,1038847,28,20010,-59
2022-07-26 03:26:16,4.95,3.88,4.95,4.95,1040374,28,20024,-58
2022-07-26 03:26:48,6.43,3.80,6.43,6.43,1039310,28,20393,-59
2022-07-26 03:27:19,7.45,4.10,7.45,7.45,1039144,28,20017,-59
2022-07-26 03:27:50,15.05,3.70,15.05,15.05,1038813,28,20021,-58
2022-07-26 03:28:21,9.82,3.35,9.82,9.82,1039324,28,20025,-58
2022-07-26 03:28:52,8.93,3.65,8.93,8.93,1040290,28,20018,-58
2022-07-26 03:29:23,4.53,3.33,4.53,4.53,1039378,28,20355,-58
2022-07-26 03:29:55,8.68,3.70,8.68,8.68,1039016,28,20045,-57
2022-07-26 03:30:26,10.07,3.95,10.07,10.07,1039136,28,20097,-57
2022-07-26 03:30:57,8.77,3.50,8.77,8.77,1039296,28,20029,-58
2022-07-26 03:31:28,8.05,3.67,8.05,8.05,1039381,28,20071,-59
2022-07-26 03:31:59,6.15,3.60,6.15,6.15,1038743,28,20017,-59
2022-07-26 03:32:30,4.90,3.63,4.90,4.90,1039233,28,20101,-58
2022-07-26 03:33:01,5.20,3.67,5.20,5.20,1040282,28,20078,-58
2022-07-26 03:33:32,9.13,3.80,9.13,9.13,1039382,28,20272,-59
2022-07-26 03:34:03,5.97,3.40,5.97,5.97,1038722,28,20659,-58
2022-07-26 03:34:35,5.43,3.50,5.43,5.43,1038828,28,20010,-58
2022-07-26 03:35:07,9.10,4.10,9.10,9.10,1042829,28,20528,-58
2022-07-26 03:35:38,10.52,3.90,10.52,10.52,1043277,28,20528,-58
2022-07-26 03:36:12,8.02,3.83,8.02,8.02,1043249,28,20059,-58
2022-07-26 03:36:43,8.32,4.07,8.32,8.32,1039952,28,20017,-58
2022-07-26 03:37:15,8.75,3.58,8.75,8.75,1039143,28,20025,-58
2022-07-26 03:37:46,7.70,3.80,7.70,7.70,1039277,28,20021,-58
2022-07-26 03:38:17,5.10,3.45,5.10,5.10,1039250,28,20026,-59
2022-07-26 03:38:48,8.93,3.70,8.93,8.93,1038586,28,20025,-58
2022-07-26 03:39:19,11.20,4.45,11.20,11.20,1039176,28,20025,-58
2022-07-26 03:39:50,7.07,3.80,7.07,7.07,1039283,28,20389,-58
2022-07-26 03:40:21,11.00,3.83,11.00,11.00,1038608,28,20026,-59
2022-07-26 03:40:52,7.93,3.40,7.93,7.93,1039404,28,20477,-58
2022-07-26 03:41:23,9.38,3.83,9.38,9.38,1038905,28,20474,-58
2022-07-26 03:41:54,10.93,3.90,10.93,10.93,1039290,28,20021,-58
2022-07-26 03:42:25,12.00,3.95,12.00,12.00,1039093,28,20026,-58
2022-07-26 03:42:56,7.88,4.03,7.88,7.88,1039155,28,20013,-58
2022-07-26 03:43:27,9.40,3.75,9.40,9.40,1038808,28,20033,-58
2022-07-26 03:43:58,7.47,3.90,7.47,7.47,1039181,28,20100,-58
2022-07-26 03:44:29,11.02,3.63,11.02,11.02,1039117,28,20108,-58
2022-07-26 03:45:00,6.70,3.60,6.70,6.70,1039269,28,20481,-58
2022-07-26 03:45:32,4.90,3.35,4.90,4.90,1038608,28,20037,-59
2022-07-26 03:46:03,8.50,3.58,8.50,8.50,1039177,28,20017,-59
2022-07-26 03:46:34,7.72,3.47,7.72,7.72,1040267,28,20101,-60
2022-07-26 03:47:05,6.75,3.47,6.75,6.75,1039337,28,20041,-59
2022-07-26 03:47:36,8.15,3.63,8.15,8.15,1039036,28,20087,-59
2022-07-26 03:48:07,12.02,3.55,12.02,12.02,1042107,28,20059,-59
2022-07-26 03:48:38,5.57,3.60,5.57,5.57,1041904,28,20538,-59
2022-07-26 03:49:09,5.82,3.40,5.82,5.82,1043166,28,20059,-59
2022-07-26 03:49:40,8.35,3.60,8.35,8.35,1043302,28,20062,-59
2022-07-26 03:50:12,10.75,3.53,10.75,10.75,1043352,28,20024,-59
2022-07-26 03:50:43,8.05,3.80,8.05,8.05,1041135,28,20096,-59
2022-07-26 03:51:14,8.98,3.65,8.98,8.98,1042536,28,20100,-59
2022-07-26 03:51:45,6.22,3.50,6.22,6.22,1043397,28,20050,-59
2022-07-26 03:52:16,8.82,3.38,8.82,8.82,1043266,28,20546,-59
2022-07-26 03:52:47,6.72,3.78,6.72,6.72,1043222,28,20495,-60
2022-07-26 03:53:19,5.72,3.70,5.72,5.72,1042635,28,20013,-59
2022-07-26 03:53:50,7.35,3.65,7.35,7.35,1041713,28,20024,-59
2022-07-26 03:54:21,5.90,3.72,5.90,5.90,1043053,28,20020,-59
2022-07-26 03:54:52,7.22,3.65,7.22,7.22,1039783,28,20083,-58
2022-07-26 03:55:42,8.07,3.80,8.07,8.07,1038724,28,20017,-59
2022-07-26 03:56:30,7.75,3.60,7.75,7.75,1039193,28,20018,-58
2022-07-26 03:57:01,11.77,3.97,11.77,11.77,1040178,28,20392,-59
2022-07-26 03:57:32,5.65,3.60,5.65,5.65,1039068,28,20022,-58
2022-07-26 03:58:03,9.27,3.83,9.27,9.27,1039327,28,20036,-58
2022-07-26 03:58:34,4.60,3.90,4.60,4.60,1039342,28,20024,-58
2022-07-26 03:59:07,10.05,4.15,10.05,10.05,1042256,28,20026,-58
2022-07-26 03:59:38,14.25,5.93,14.25,14.25,1043351,28,20531,-59
2022-07-26 04:00:09,8.85,4.38,8.85,8.85,1041542,28,20065,-59
2022-07-26 04:00:40,7.75,3.88,7.75,7.75,1039205,28,20026,-58
2022-07-26 04:01:11,10.50,3.92,10.50,10.50,1039328,28,20070,-60
2022-07-26 04:01:42,5.78,3.70,5.78,5.78,1038718,28,20032,-59
2022-07-26 04:02:13,8.52,4.05,8.52,8.52,1040073,28,20104,-59
2022-07-26 04:02:44,11.82,4.82,11.82,11.82,1041698,28,20017,-58
2022-07-26 04:03:15,11.70,5.18,11.70,11.70,1040979,28,20018,-59
2022-07-26 04:03:46,7.53,4.30,7.53,7.53,1040030,28,20026,-58
2022-07-26 04:04:18,13.70,5.05,13.70,13.70,1039053,28,20037,-59
2022-07-26 04:04:49,16.40,4.80,16.40,16.40,1039269,28,20485,-59
2022-07-26 04:05:20,8.95,4.30,8.95,8.95,1038783,28,21124,-59
2022-07-26 04:05:51,12.02,4.22,12.02,12.02,1039078,28,20013,-59
2022-07-26 04:06:22,7.78,3.80,7.78,7.78,1039276,28,20021,-58
2022-07-26 04:06:55,9.18,4.00,9.18,9.18,1039197,28,20021,-59
2022-07-26 04:07:26,7.20,4.15,7.20,7.20,1039254,28,20457,-59
2022-07-26 04:07:57,7.90,3.65,7.90,7.90,1039409,28,20075,-59
2022-07-26 04:08:28,12.25,3.97,12.25,12.25,1042465,28,20070,-59
2022-07-26 04:08:59,13.15,3.40,13.15,13.15,1042757,28,20369,-58
2022-07-26 04:09:30,8.85,3.58,8.85,8.85,1040934,28,20096,-59
2022-07-26 04:10:01,8.25,3.95,8.25,8.25,1043236,28,20025,-58
2022-07-26 04:10:32,7.43,3.95,7.43,7.43,1043201,28,20052,-59
2022-07-26 04:11:03,6.20,3.92,6.20,6.20,1042452,28,20009,-59
2022-07-26 04:11:34,7.93,4.25,7.93,7.93,1039252,28,20111,-58
2022-07-26 04:12:05,7.78,3.95,7.78,7.78,1039040,28,20025,-58
2022-07-26 04:12:36,8.02,3.60,8.02,8.02,1039048,28,20021,-59
2022-07-26 04:13:07,12.80,3.95,12.80,12.80,1038705,28,20092,-58
2022-07-26 04:13:38,8.70,3.60,8.70,8.70,1039130,28,20017,-59
2022-07-26 04:14:10,3.85,3.22,3.85,3.85,1038909,28,20009,-58
2022-07-26 04:14:41,5.93,3.53,5.93,5.93,1039133,28,20025,-59
2022-07-26 04:15:12,8.30,3.90,8.30,8.30,1042402,28,20303,-59
2022-07-26 04:15:43,12.77,3.85,12.77,12.77,1043150,28,20109,-59
2022-07-26 04:16:14,10.20,3.72,10.20,10.20,1042378,28,20010,-59
2022-07-26 04:16:45,7.22,3.40,7.22,7.22,1039114,28,20485,-59
2022-07-26 04:17:16,7.90,3.70,7.90,7.90,1038781,28,20108,-59
2022-07-26 04:17:47,12.32,3.92,12.32,12.32,1039074,28,20358,-58
2022-07-26 04:18:18,10.45,3.47,10.45,10.45,1040160,28,20024,-59
2022-07-26 04:18:50,13.68,3.53,13.68,13.68,1038963,28,20030,-59
2022-07-26 04:19:20,8.02,3.90,8.02,8.02,1043093,28,20075,-58
2022-07-26 04:19:52,6.10,3.88,6.10,6.10,1043279,28,20013,-59
2022-07-26 04:20:23,7.80,3.67,7.80,7.80,1039223,28,20440,-59
2022-07-26 04:20:54,7.45,3.70,7.45,7.45,1038965,28,20531,-58
2022-07-26 04:21:25,6.47,3.78,6.47,6.47,1038392,28,20032,-58
2022-07-26 04:21:56,7.30,4.03,7.30,7.30,1039369,28,20022,-58
2022-07-26 04:22:27,5.85,3.35,5.85,5.85,1042131,28,20338,-58
2022-07-26 04:22:58,6.95,3.55,6.95,6.95,1038865,28,20040,-58
2022-07-26 04:23:29,11.30,3.90,11.30,11.30,1039437,28,20135,-58
2022-07-26 04:24:00,9.90,4.10,9.90,9.90,1042835,28,20444,-60
2022-07-26 04:24:31,5.32,4.07,5.32,5.32,1042764,28,20091,-57
2022-07-26 04:25:02,8.95,3.72,8.95,8.95,1043229,28,20154,-58
2022-07-26 04:25:34,7.32,4.25,7.32,7.32,1043232,28,20045,-57
2022-07-26 04:26:05,6.88,3.60,6.88,6.88,1043084,28,20036,-57
2022-07-26 04:26:36,7.07,3.47,7.07,7.07,1040390,28,20492,-59
2022-07-26 04:27:07,19.88,11.30,19.88,19.88,1039776,28,20191,-59
2022-07-26 04:27:38,6.63,3.90,6.63,6.63,1038990,28,20452,-59
2022-07-26 04:28:09,7.10,3.95,7.10,7.10,1038950,28,20390,-59
2022-07-26 04:28:41,10.63,4.25,10.63,10.63,1038323,28,20014,-59
2022-07-26 04:29:14,5.47,3.92,5.47,5.47,1041941,28,20021,-59
2022-07-26 04:29:44,9.90,3.67,9.90,9.90,1043187,28,20032,-59
2022-07-26 04:30:16,9.02,3.92,9.02,9.02,1042381,28,20453,-59
2022-07-26 04:30:47,9.00,3.70,9.00,9.00,1039468,28,20028,-59
2022-07-26 04:31:18,9.00,3.60,9.00,9.00,1038940,28,20038,-59
2022-07-26 04:31:49,8.65,3.75,8.65,8.65,1039154,28,20089,-59
2022-07-26 04:32:20,8.10,4.20,8.10,8.10,1039106,28,20216,-59
2022-07-26 04:32:51,11.70,4.05,11.70,11.70,1041693,28,20013,-59
2022-07-26 04:33:22,6.88,3.42,6.88,6.88,1042261,28,20143,-59
2022-07-26 04:33:53,11.18,3.67,11.18,11.18,1039661,28,20116,-60
2022-07-26 04:34:24,9.88,4.05,9.88,9.88,1039106,28,20529,-59
2022-07-26 04:34:55,6.88,3.92,6.88,6.88,1038646,28,20072,-58
2022-07-26 04:35:26,7.07,4.35,7.07,7.07,1039766,28,20036,-59
2022-07-26 04:35:57,9.55,3.88,9.55,9.55,1039314,28,20487,-60
2022-07-26 04:36:28,9.88,4.20,9.88,9.88,1042092,28,20013,-59
2022-07-26 04:36:59,8.75,4.10,8.75,8.75,1039108,28,20021,-59
2022-07-26 04:37:33,7.38,3.78,7.38,7.38,1039056,28,20017,-59
2022-07-26 04:38:04,9.18,3.78,9.18,9.18,1038977,28,20024,-59
2022-07-26 04:38:35,8.73,4.18,8.73,8.73,1039188,28,20028,-59
2022-07-26 04:39:06,12.98,5.72,12.98,12.98,1039097,28,20018,-59
2022-07-26 04:39:37,7.95,3.60,7.95,7.95,1039901,28,20021,-59
2022-07-26 04:40:09,8.02,3.40,8.02,8.02,1038959,28,20374,-60
2022-07-26 04:40:40,11.60,3.53,11.60,11.60,1039089,28,20562,-59
2022-07-26 04:41:11,7.43,3.28,7.43,7.43,1039144,28,20013,-59
2022-07-26 04:41:42,7.68,3.60,7.68,7.68,1041697,28,20465,-59
2022-07-26 04:42:13,7.05,3.20,7.05,7.05,1042895,28,20013,-59
2022-07-26 04:42:45,5.65,3.45,5.65,5.65,1043187,28,20055,-59
2022-07-26 04:43:16,7.60,3.65,7.60,7.60,1041689,28,20377,-59
2022-07-26 04:43:47,7.43,3.33,7.43,7.43,1040243,28,20013,-59
2022-07-26 04:44:18,6.97,3.30,6.97,6.97,1039140,28,20465,-59
2022-07-26 04:44:49,9.82,3.00,9.82,9.82,1039008,28,20028,-59
2022-07-26 04:45:20,4.55,3.08,4.55,4.55,1039042,28,20022,-59
2022-07-26 04:45:52,5.07,2.60,5.07,5.07,1041548,28,20483,-59
2022-07-26 04:46:24,6.22,3.10,6.22,6.22,1040146,28,20082,-60
2022-07-26 04:46:55,6.90,2.80,6.90,6.90,1038609,28,20496,-58
2022-07-26 04:47:26,5.85,3.13,5.85,5.85,1039621,28,20060,-59
2022-07-26 04:47:57,4.45,3.00,4.45,4.45,1037286,28,20133,-59
2022-07-26 04:48:28,6.07,2.92,6.07,6.07,1042801,28,20024,-59
2022-07-26 04:48:59,4.38,2.50,4.38,4.38,1042899,28,20031,-59
2022-07-26 04:49:30,3.85,2.25,3.85,3.85,1040628,28,20025,-59
2022-07-26 04:50:01,6.82,2.45,6.82,6.82,1039477,28,20026,-59
2022-07-26 04:50:32,3.60,2.40,3.60,3.60,1039038,28,20014,-59
2022-07-26 04:51:03,7.40,2.70,7.40,7.40,1039040,28,20022,-59
2022-07-26 04:51:34,5.45,2.95,5.45,5.45,1038916,28,20092,-59
2022-07-26 04:52:05,5.35,2.30,5.35,5.35,1038870,28,20488,-58
2022-07-26 04:52:37,4.60,2.50,4.60,4.60,1039060,28,20424,-59
2022-07-26 04:53:09,5.78,2.70,5.78,5.78,1038496,28,20465,-59
2022-07-26 04:53:40,6.55,2.88,6.55,6.55,1038895,28,20125,-59
2022-07-26 04:54:12,6.00,2.25,6.00,6.00,1039111,28,20462,-59
2022-07-26 04:54:43,3.80,2.40,3.80,3.80,1038324,28,20121,-59
2022-07-26 04:55:14,3.78,2.33,3.78,3.78,1038814,28,20034,-58
2022-07-26 04:55:45,6.07,2.30,6.07,6.07,1039002,28,20492,-58
2022-07-26 04:56:16,5.50,2.28,5.50,5.50,1038501,28,20021,-59
2022-07-26 04:56:47,4.45,2.20,4.45,4.45,1038810,28,20036,-58
2022-07-26 04:57:18,5.40,2.33,5.40,5.40,1038826,28,20017,-58
2022-07-26 04:57:50,5.28,2.00,5.28,5.28,1039057,28,20040,-59
2022-07-26 04:58:21,4.47,2.47,4.47,4.47,1041748,28,20027,-59
2022-07-26 04:58:52,4.10,2.50,4.10,4.10,1043050,28,20040,-59
2022-07-26 04:59:23,7.53,2.13,7.53,7.53,1039021,28,20490,-59
2022-07-26 04:59:54,4.90,2.20,4.90,4.90,1039013,28,20228,-59
2022-07-26 05:00:25,4.65,2.17,4.65,4.65,1039873,28,20091,-59
2022-07-26 05:00:56,5.55,2.25,5.55,5.55,1038722,28,20021,-59
2022-07-26 05:01:27,3.47,1.88,3.47,3.47,1042163,28,20248,-59
2022-07-26 05:01:58,5.75,2.22,5.75,5.75,1042863,28,20032,-60
2022-07-26 05:02:29,3.25,2.05,3.25,3.25,1039819,28,20124,-59
2022-07-26 05:03:01,4.30,2.00,4.30,4.30,1040877,28,20025,-60
2022-07-26 05:03:33,6.05,2.28,6.05,6.05,1039913,28,20572,-59
2022-07-26 05:04:04,4.60,1.85,4.60,4.60,1038854,28,20584,-59
2022-07-26 05:04:36,3.47,2.33,3.47,3.47,1039030,28,20028,-59
2022-07-26 05:05:07,5.82,2.20,5.82,5.82,1038453,28,20116,-59
2022-07-26 05:05:39,2.85,2.05,2.85,2.85,1039799,28,20029,-59
2022-07-26 05:06:10,4.40,2.13,4.40,4.40,1043132,28,20508,-59
2022-07-26 05:06:42,5.53,1.90,5.53,5.53,1039949,28,20500,-59
2022-07-26 05:07:13,6.40,2.00,6.40,6.40,1039052,28,20412,-59
2022-07-26 05:07:52,5.03,2.13,5.03,5.03,1038936,28,20034,-59
2022-07-26 05:08:23,3.42,2.35,3.42,3.42,1038999,28,20025,-59
2022-07-26 05:08:54,4.03,2.20,4.03,4.03,1041668,28,20385,-59
2022-07-26 05:09:25,4.28,2.13,4.28,4.28,1039032,28,20506,-59
2022-07-26 05:09:56,4.38,2.35,4.38,4.38,1038772,28,20068,-60
2022-07-26 05:10:28,5.03,1.80,5.03,5.03,1039922,28,20025,-60
2022-07-26 05:11:00,4.18,2.03,4.18,4.18,1042553,28,20009,-59
2022-07-26 05:11:31,4.00,1.80,4.00,4.00,1042955,28,20446,-59
2022-07-26 05:12:02,7.82,2.40,7.82,7.82,1041842,28,20128,-59
2022-07-26 05:12:33,7.70,2.20,7.70,7.70,1038996,28,20060,-59
2022-07-26 05:13:05,4.03,1.80,4.03,4.03,1038763,28,20362,-59
2022-07-26 05:13:36,2.72,2.03,2.72,2.72,1039788,28,20358,-59
2022-07-26 05:14:07,2.78,1.80,2.78,2.78,1042207,28,20445,-59
2022-07-26 05:14:38,7.00,2.13,7.00,7.00,1042962,28,20013,-59
2022-07-26 05:15:10,3.92,2.08,3.92,3.92,1043517,28,20499,-59
2022-07-26 05:15:41,4.25,1.90,4.25,4.25,1039002,28,20551,-59
2022-07-26 05:16:12,2.05,1.80,2.05,2.05,1040537,28,20029,-60
2022-07-26 05:16:43,4.57,1.98,4.57,4.57,1038846,28,20111,-59
2022-07-26 05:17:14,4.45,2.20,4.45,4.45,1039030,28,20010,-60
2022-07-26 05:17:45,7.05,2.20,7.05,7.05,1038779,28,20021,-60
2022-07-26 05:18:16,3.78,1.92,3.78,3.78,1039011,28,20034,-59
2022-07-26 05:18:47,3.22,1.90,3.22,3.22,1039404,28,20026,-59
2022-07-26 05:19:18,4.15,2.15,4.15,4.15,1042986,28,20124,-60
2022-07-26 05:19:49,6.25,2.53,6.25,6.25,1043022,28,20021,-60
2022-07-26 05:20:20,6.43,2.42,6.43,6.43,1042183,28,20320,-59
2022-07-26 05:20:51,5.63,2.42,5.63,5.63,1042105,28,20451,-59
2022-07-26 05:21:22,6.13,2.13,6.13,6.13,1042981,28,20439,-60
2022-07-26 05:21:53,2.90,2.10,2.90,2.90,1043076,28,20013,-60
2022-07-26 05:22:24,5.70,2.20,5.70,5.70,1043099,28,20036,-59
2022-07-26 05:22:55,3.92,2.60,3.92,3.92,1042216,28,20032,-59
2022-07-26 05:23:26,4.80,2.58,4.80,4.80,1040788,28,20400,-59
2022-07-26 05:23:57,3.55,2.47,3.55,3.55,1038763,28,20057,-59
2022-07-26 05:24:28,8.07,2.25,8.07,8.07,1038480,28,20581,-59
2022-07-26 05:24:59,7.35,2.28,7.35,7.35,1042673,28,20025,-59
2022-07-26 05:25:30,5.40,2.10,5.40,5.40,1041110,28,20029,-59
2022-07-26 05:26:02,6.85,2.33,6.85,6.85,1038921,28,20021,-59
2022-07-26 05:26:33,5.50,2.30,5.50,5.50,1038839,28,20430,-59
2022-07-26 05:27:04,4.15,2.05,4.15,4.15,1043150,28,20416,-59
2022-07-26 05:27:35,2.20,1.98,2.20,2.20,1043090,28,20029,-59
2022-07-26 05:28:06,3.72,2.30,3.72,3.72,1042918,28,20041,-59
2022-07-26 05:28:38,5.50,1.80,5.50,5.50,1041177,28,20008,-59
2022-07-26 05:29:09,5.55,2.20,5.55,5.55,1043474,28,20421,-59
2022-07-26 05:29:40,3.53,2.08,3.53,3.53,1042077,28,20017,-60
2022-07-26 05:30:11,6.13,2.00,6.13,6.13,1039518,28,20014,-59
2022-07-26 05:30:42,4.57,2.05,4.57,4.57,1040351,28,20041,-60
2022-07-26 05:31:13,2.92,2.08,2.92,2.92,1039607,28,20014,-60
2022-07-26 05:31:44,6.82,2.22,6.82,6.82,1039001,28,20064,-60
2022-07-26 05:32:15,3.72,1.77,3.72,3.72,1039774,28,20013,-59
2022-07-26 05:32:46,4.10,2.10,4.10,4.10,1040710,28,20062,-60
2022-07-26 05:33:18,2.50,1.70,2.50,2.50,1042683,28,20534,-59
2022-07-26 05:33:49,2.35,1.60,2.35,2.35,1040803,28,20017,-60
2022-07-26 05:34:21,4.53,1.50,4.53,4.53,1039687,28,20021,-60
2022-07-26 05:34:52,3.55,1.55,3.55,3.55,1039619,28,20488,-61
2022-07-26 05:35:23,3.63,1.70,3.63,3.63,1040659,28,20017,-61
2022-07-26 05:35:54,2.40,1.67,2.40,2.40,1039733,28,20044,-60
2022-07-26 05:36:25,4.20,1.70,4.20,4.20,1039614,28,20486,-60
2022-07-26 05:36:56,8.10,1.73,8.10,8.10,1039199,28,20014,-59
2022-07-26 05:37:27,6.10,1.80,6.10,6.10,1040750,28,20017,-60
2022-07-26 05:37:58,5.38,1.65,5.38,5.38,1039228,28,20072,-60
2022-07-26 05:38:29,2.22,1.52,2.22,2.22,1040749,28,20021,-60
2022-07-26 05:39:00,4.60,1.63,4.60,4.60,1039694,28,20017,-60
2022-07-26 05:39:31,2.90,1.50,2.90,2.90,1039762,28,20091,-60
2022-07-26 05:40:03,4.50,1.70,4.50,4.50,1039451,28,20014,-61
2022-07-26 05:40:34,6.85,1.98,6.85,6.85,1039605,28,20343,-60
2022-07-26 05:41:05,4.68,2.05,4.68,4.68,1043539,28,20493,-61
2022-07-26 05:41:36,8.32,2.00,8.32,8.32,1041605,28,20389,-60
2022-07-26 05:42:07,3.40,1.95,3.40,3.40,1040061,28,20048,-59
2022-07-26 05:42:38,2.38,1.50,2.38,2.38,1039785,28,20019,-60
2022-07-26 05:43:09,4.47,1.90,4.47,4.47,1039169,28,20014,-59
2022-07-26 05:43:40,9.10,1.90,9.10,9.10,1039423,28,20014,-59
2022-07-26 05:44:11,6.43,1.98,6.43,6.43,1042493,28,20101,-59
2022-07-26 05:44:42,6.05,1.80,6.05,6.05,1041483,28,19997,-59
2022-07-26 05:45:13,7.03,1.60,7.03,7.03,1038984,28,20005,-58
2022-07-26 05:45:44,7.38,2.00,7.38,7.38,1039627,28,20092,-60
2022-07-26 05:46:15,6.20,2.45,6.20,6.20,1039673,28,20009,-60
2022-07-26 05:46:47,6.95,1.98,6.95,6.95,1039058,28,20139,-58
2022-07-26 05:47:18,6.80,1.67,6.80,6.80,1040498,28,20035,-59
2022-07-26 05:47:49,4.68,1.40,4.68,4.68,1039561,28,20126,-59
2022-07-26 05:48:20,4.38,1.80,4.38,4.38,1038976,28,20068,-59
2022-07-26 05:48:51,3.20,1.50,3.20,3.20,1040065,28,20018,-58
2022-07-26 05:49:24,4.90,1.80,4.90,4.90,1039656,28,20026,-59
2022-07-26 05:49:55,6.55,1.73,6.55,6.55,1039537,28,20110,-58
2022-07-26 05:50:26,3.28,1.80,3.28,3.28,1038992,28,20021,-59
2022-07-26 05:50:59,2.60,1.70,2.60,2.60,1039729,28,20555,-58
2022-07-26 05:51:30,4.05,2.20,4.05,4.05,1039197,28,20517,-58
2022-07-26 05:52:02,5.82,2.33,5.82,5.82,1039779,28,20043,-58
2022-07-26 05:52:33,7.30,2.53,7.30,7.30,1038992,28,20522,-57
2022-07-26 05:53:04,5.13,2.40,5.13,5.13,1035624,28,20073,-58
2022-07-26 05:53:35,10.48,2.95,10.48,10.48,1039126,28,20025,-58
2022-07-26 05:54:06,5.35,2.03,5.35,5.35,1039147,28,20346,-59
2022-07-26 05:54:38,5.22,2.40,5.22,5.22,1039673,28,20033,-59
2022-07-26 05:55:09,5.57,2.90,5.57,5.57,1041755,28,20066,-59
2022-07-26 05:55:40,6.30,2.70,6.30,6.30,1039454,28,20375,-61
2022-07-26 05:56:11,7.18,2.97,7.18,7.18,1039656,28,20021,-58
2022-07-26 05:56:42,5.70,2.55,5.70,5.70,1038982,28,20014,-59
2022-07-26 05:57:13,3.60,2.50,3.60,3.60,1041171,28,20028,-58
2022-07-26 05:57:46,8.23,2.17,8.23,8.23,1039623,28,20045,-58
2022-07-26 05:58:17,4.85,1.88,4.85,4.85,1039632,28,20090,-59
2022-07-26 05:58:48,4.70,1.85,4.70,4.70,1039438,28,20026,-58
2022-07-26 05:59:19,4.93,2.70,4.93,4.93,1040610,28,20021,-59
2022-07-26 05:59:50,6.93,2.00,6.93,6.93,1039588,28,20115,-59
2022-07-26 06:00:21,5.03,2.33,5.03,5.03,1039008,28,20021,-59
2022-07-26 06:00:52,4.47,2.63,4.47,4.47,1039634,28,20013,-59
2022-07-26 06:01:23,5.47,2.40,5.47,5.47,1040707,28,20472,-59
2022-07-26 06:01:57,4.43,1.80,4.43,4.43,1041452,28,20021,-60
2022-07-26 06:02:28,2.38,1.98,2.38,2.38,1042274,28,20021,-59
2022-07-26 06:03:19,2.97,1.88,2.97,2.97,1041229,28,20427,-59
2022-07-26 06:03:50,6.88,3.17,6.88,6.88,1039510,28,20605,-59
2022-07-26 06:04:22,4.70,2.65,4.70,4.70,1039509,28,20581,-59
2022-07-26 06:04:53,3.83,2.60,3.83,3.83,1039514,28,20492,-59
2022-07-26 06:05:24,5.28,1.60,5.28,5.28,1039145,28,20039,-59
2022-07-26 06:05:56,4.82,2.30,4.82,4.82,1039617,28,20460,-60
2022-07-26 06:06:28,7.97,2.38,7.97,7.97,1039453,28,20517,-59
2022-07-26 06:06:59,5.60,1.92,5.60,5.60,1038814,28,20032,-60
2022-07-26 06:07:30,3.45,2.22,3.45,3.45,1039058,28,20014,-59
2022-07-26 06:08:01,7.40,2.20,7.40,7.40,1039072,28,20017,-58
2022-07-26 06:08:32,2.67,1.83,2.67,2.67,1039507,28,20031,-60
2022-07-26 06:09:03,2.55,1.73,2.55,2.55,1038918,28,20026,-58
2022-07-26 06:09:34,4.30,1.90,4.30,4.30,1039434,28,20009,-59
2022-07-26 06:10:06,4.75,1.42,4.75,4.75,1039230,28,20104,-59
2022-07-26 06:10:37,5.80,1.73,5.80,5.80,1039223,28,20017,-59
2022-07-26 06:11:08,6.22,1.70,6.22,6.22,1039549,28,20385,-59
2022-07-26 06:11:39,2.25,1.50,2.25,2.25,1038937,28,20044,-59
2022-07-26 06:12:10,3.78,1.75,3.78,3.78,1039962,28,20033,-60
2022-07-26 06:12:41,3.60,1.77,3.60,3.60,1042058,28,20093,-60
2022-07-26 06:13:12,4.38,1.98,4.38,4.38,1041988,28,20014,-59
2022-07-26 06:13:43,5.63,2.10,5.63,5.63,1043395,28,20112,-60
2022-07-26 06:14:14,3.70,2.00,3.70,3.70,1042329,28,20404,-61
2022-07-26 06:14:45,6.78,1.60,6.78,6.78,1040290,28,20021,-60
2022-07-26 06:15:16,6.63,1.65,6.63,6.63,1039941,28,20377,-61
2022-07-26 06:15:47,5.90,2.00,5.90,5.90,1038912,28,20022,-60
2022-07-26 06:16:18,3.95,1.88,3.95,3.95,1039326,28,20024,-60
2022-07-26 06:16:50,2.05,1.52,2.05,2.05,1043367,28,20052,-59
2022-07-26 06:17:21,5.50,1.63,5.50,5.50,1043652,28,20524,-60
2022-07-26 06:17:52,5.60,1.50,5.60,5.60,1040518,28,20517,-60
2022-07-26 06:18:23,3.25,1.63,3.25,3.25,1039637,28,20082,-62
2022-07-26 06:18:54,4.07,1.63,4.07,4.07,1043681,28,20078,-62
2022-07-26 06:19:25,2.70,1.65,2.70,2.70,1043512,28,20100,-62
2022-07-26 06:19:57,7.47,1.88,7.47,7.47,1043462,28,20035,-62
2022-07-26 06:20:28,4.30,1.88,4.30,4.30,1041954,28,20168,-62
2022-07-26 06:20:59,3.33,1.55,3.33,3.33,1043256,28,20096,-62
2022-07-26 06:21:30,5.45,1.55,5.45,5.45,1043521,28,20120,-62
2022-07-26 06:22:01,5.35,1.48,5.35,5.35,1039803,28,20043,-62
2022-07-26 06:22:32,5.30,1.48,5.30,5.30,1039524,28,20022,-62
2022-07-26 06:23:03,4.07,1.63,4.07,4.07,1039430,28,20415,-62
2022-07-26 06:23:35,5.70,1.27,5.70,5.70,1040576,28,20025,-62
2022-07-26 06:24:06,6.82,1.42,6.82,6.82,1041658,28,20024,-62
2022-07-26 06:24:37,3.72,1.70,3.72,3.72,1042576,28,20029,-62
2022-07-26 06:25:08,7.50,1.70,7.50,7.50,1039609,28,20026,-62
2022-07-26 06:25:39,8.50,1.70,8.50,8.50,1039515,28,20029,-62
2022-07-26 06:26:11,3.63,1.42,3.63,3.63,1039398,28,20028,-62
2022-07-26 06:26:42,2.25,1.42,2.25,2.25,1038840,28,20017,-62
2022-07-26 06:27:13,5.35,1.42,5.35,5.35,1041859,28,20064,-62
2022-07-26 06:27:44,3.67,1.50,3.67,3.67,1039435,28,20035,-62
2022-07-26 06:28:15,4.80,1.23,4.80,4.80,1039450,28,20013,-62
2022-07-26 06:28:49,4.88,1.67,4.88,4.88,1039442,28,20067,-62
2022-07-26 06:29:20,3.63,1.40,3.63,3.63,1039878,28,20379,-60
2022-07-26 06:29:51,3.05,1.60,3.05,3.05,1041224,28,20516,-61
2022-07-26 06:30:22,5.40,1.30,5.40,5.40,1041475,28,20354,-61
2022-07-26 06:30:53,1.90,1.30,1.90,1.90,1039400,28,20133,-61
2022-07-26 06:31:24,2.67,1.60,2.67,2.67,1039190,28,20017,-61
2022-07-26 06:31:55,5.47,1.52,5.47,5.47,1042929,28,20037,-61
2022-07-26 06:32:26,2.50,1.60,2.50,2.50,1042710,28,20021,-61
2022-07-26 06:32:57,2.42,1.33,2.42,2.42,1039634,28,20026,-61
2022-07-26 06:33:28,2.28,1.48,2.28,2.28,1040416,28,20010,-61
2022-07-26 06:33:59,3.75,1.40,3.75,3.75,1040424,28,20080,-61
2022-07-26 06:34:30,5.05,1.58,5.05,5.05,1039482,28,20014,-61
2022-07-26 06:35:01,2.50,1.55,2.50,2.50,1038273,28,20120,-61
2022-07-26 06:35:34,2.60,1.48,2.60,2.60,1042652,28,20050,-61
2022-07-26 06:36:06,4.03,1.70,4.03,4.03,1043416,28,20013,-62
2022-07-26 06:36:37,3.97,1.38,3.97,3.97,1043096,28,20101,-61
2022-07-26 06:37:08,7.47,1.42,7.47,7.47,1042111,28,20023,-61
2022-07-26 06:37:39,2.10,1.27,2.10,2.10,1043485,28,20032,-61
2022-07-26 06:38:10,4.03,1.60,4.03,4.03,1041188,28,20009,-61
2022-07-26 06:38:41,4.35,1.52,4.35,4.35,1039486,28,20401,-61
2022-07-26 06:39:12,1.73,1.42,1.73,1.73,1039424,28,20405,-61
2022-07-26 06:39:43,3.17,1.60,3.17,3.17,1039462,28,20027,-61
2022-07-26 06:40:14,2.40,1.58,2.40,2.40,1039110,28,20107,-62
2022-07-26 06:40:45,6.53,1.90,6.53,6.53,1039401,28,20070,-61
2022-07-26 06:41:16,2.70,1.33,2.70,2.70,1039252,28,20022,-60
2022-07-26 06:41:47,2.63,1.67,2.63,2.63,1038803,28,20100,-61
2022-07-26 06:42:18,5.30,1.77,5.30,5.30,1039652,28,20382,-61
2022-07-26 06:42:49,2.90,1.30,2.90,2.90,1039777,28,20098,-60
2022-07-26 06:43:20,5.10,1.50,5.10,5.10,1038969,28,20436,-61
2022-07-26 06:43:51,5.45,1.65,5.45,5.45,1041440,28,20024,-61
2022-07-26 06:44:22,3.25,1.40,3.25,3.25,1039579,28,20052,-60
2022-07-26 06:44:53,5.75,1.67,5.75,5.75,1039290,28,20496,-60
2022-07-26 06:45:24,5.57,1.67,5.57,5.57,1039742,28,20885,-60
2022-07-26 06:45:55,2.80,1.55,2.80,2.80,1043540,28,20017,-60
2022-07-26 06:46:27,4.03,1.70,4.03,4.03,1042918,28,20017,-60
2022-07-26 06:46:58,5.05,1.75,5.05,5.05,1042996,28,20021,-60
2022-07-26 06:47:29,5.05,1.70,5.05,5.05,1040897,28,20692,-61
2022-07-26 06:48:00,3.78,1.42,3.78,3.78,1041315,28,20560,-60
2022-07-26 06:48:31,3.83,1.67,3.83,3.83,1038946,28,20020,-61
2022-07-26 06:49:02,3.17,1.50,3.17,3.17,1039402,28,20041,-60
2022-07-26 06:49:33,5.93,1.80,5.93,5.93,1042538,28,20018,-60
2022-07-26 06:50:05,6.32,1.40,6.32,6.32,1043497,28,20092,-61
2022-07-26 06:50:36,4.25,1.60,4.25,4.25,1041560,28,20015,-60
2022-07-26 06:51:09,3.30,1.70,3.30,3.30,1039846,28,20012,-60
2022-07-26 06:51:40,4.15,1.83,4.15,4.15,1038921,28,20486,-61
2022-07-26 06:52:11,4.15,1.65,4.15,4.15,1043539,28,20033,-60
2022-07-26 06:52:42,1.52,1.42,1.52,1.52,1043442,28,20018,-61
2022-07-26 06:53:13,3.22,1.60,3.22,3.22,1043385,28,20141,-60
2022-07-26 06:53:44,5.38,1.70,5.38,5.38,1043214,28,20475,-62
2022-07-26 06:54:15,5.25,1.58,5.25,5.25,1039750,28,20005,-62
2022-07-26 06:54:46,3.25,1.52,3.25,3.25,1038733,28,20074,-62
2022-07-26 06:55:17,6.30,1.67,6.30,6.30,1039123,28,20026,-62
2022-07-26 06:55:48,5.97,3.05,5.97,5.97,1039317,28,20029,-62
2022-07-26 06:56:19,8.73,3.53,8.73,8.73,1039275,28,20048,-62
2022-07-26 06:56:50,6.55,2.17,6.55,6.55,1040064,28,20110,-62
2022-07-26 06:57:21,5.10,2.90,5.10,5.10,1039375,28,20021,-62
2022-07-26 06:57:52,5.07,4.15,5.07,5.07,1039233,28,20114,-62
2022-07-26 06:58:24,8.45,2.65,8.45,8.45,1039167,28,20028,-62
2022-07-26 06:58:55,4.25,2.20,4.25,4.25,1038609,28,20057,-63
2022-07-26 06:59:26,5.18,2.65,5.18,5.18,1039117,28,20028,-62
2022-07-26 06:59:57,5.80,3.50,5.80,5.80,1039185,28,20075,-62
2022-07-26 07:00:29,5.75,2.70,5.75,5.75,1039278,28,20026,-62
2022-07-26 07:01:00,5.05,2.95,5.05,5.05,1038773,28,20140,-62
2022-07-26 07:01:31,5.28,2.25,5.28,5.28,1043076,28,20504,-62
2022-07-26 07:02:02,6.00,1.90,6.00,6.00,1043500,28,20021,-62
2022-07-26 07:02:34,4.47,1.73,4.47,4.47,1043356,28,20052,-62
2022-07-26 07:03:05,6.65,2.22,6.65,6.65,1042490,28,20025,-62
2022-07-26 07:03:36,4.38,2.63,4.38,4.38,1039938,28,20021,-62
2022-07-26 07:04:07,5.03,1.92,5.03,5.03,1038944,28,20152,-62
2022-07-26 07:04:38,4.00,1.70,4.00,4.00,1040654,28,20032,-60
2022-07-26 07:05:10,3.60,2.65,3.60,3.60,1039322,28,20033,-58
2022-07-26 07:05:41,4.28,1.50,4.28,4.28,1038961,28,20039,-60
2022-07-26 07:06:12,8.68,4.65,8.68,8.68,1039157,28,20117,-60
2022-07-26 07:06:43,3.55,2.35,3.55,3.55,1040362,28,20065,-60
2022-07-26 07:07:14,11.65,7.68,11.65,11.65,1039336,28,20112,-58
2022-07-26 07:07:45,7.88,3.33,7.88,7.88,1038564,28,20021,-60
2022-07-26 07:08:17,4.45,2.20,4.45,4.45,1042751,28,20016,-60
2022-07-26 07:08:48,5.43,2.13,5.43,5.43,1039308,28,20012,-58
2022-07-26 07:09:19,6.72,2.90,6.72,6.72,1039173,28,20013,-60
2022-07-26 07:09:51,7.85,5.60,7.85,7.85,1039149,28,20542,-60
2022-07-26 07:10:22,3.80,1.90,3.80,3.80,1039308,28,20096,-58
2022-07-26 07:10:54,5.00,2.80,5.00,5.00,1040350,28,20056,-58
2022-07-26 07:11:25,10.43,3.35,10.43,10.43,1043097,28,20013,-58
2022-07-26 07:11:56,10.00,7.28,10.00,10.00,1043401,28,20009,-58
2022-07-26 07:12:27,9.93,4.28,9.93,9.93,1043398,28,20371,-60
2022-07-26 07:12:58,6.95,1.80,6.95,6.95,1040130,28,20457,-59
2022-07-26 07:13:29,5.47,2.13,5.47,5.47,1040370,28,20014,-59
2022-07-26 07:14:02,5.43,2.97,5.43,5.43,1043455,28,20430,-59
2022-07-26 07:14:33,6.68,1.80,6.68,6.68,1043273,28,20041,-59
2022-07-26 07:15:04,7.63,1.65,7.63,7.63,1042043,28,20103,-59
2022-07-26 07:15:35,6.00,1.42,6.00,6.00,1043038,28,20013,-59
2022-07-26 07:16:07,4.57,1.50,4.57,4.57,1042980,28,20139,-59
2022-07-26 07:16:38,5.63,1.45,5.63,5.63,1040042,28,20706,-59
2022-07-26 07:17:09,1.88,1.30,1.88,1.88,1038880,28,20009,-59
2022-07-26 07:17:40,5.10,1.50,5.10,5.10,1038832,28,20466,-59
2022-07-26 07:18:11,3.80,1.40,3.80,3.80,1038688,28,20014,-59
2022-07-26 07:18:42,4.05,1.60,4.05,4.05,1038266,28,20501,-59
2022-07-26 07:19:13,3.08,1.55,3.08,3.08,1040614,28,20013,-58
2022-07-26 07:19:44,3.67,1.33,3.67,3.67,1038731,28,20108,-58
2022-07-26 07:20:15,4.78,1.48,4.78,4.78,1039182,28,20010,-58
2022-07-26 07:20:46,5.50,1.52,5.50,5.50,1038848,28,20018,-59
2022-07-26 07:21:17,5.57,1.77,5.57,5.57,1039201,28,20052,-61
2022-07-26 07:21:48,4.03,1.58,4.03,4.03,1039050,28,20148,-59
2022-07-26 07:22:19,3.50,1.42,3.50,3.50,1039316,28,20036,-59
2022-07-26 07:22:50,4.82,1.52,4.82,4.82,1039332,28,20025,-60
2022-07-26 07:23:22,6.07,1.38,6.07,6.07,1039888,28,20093,-59
2022-07-26 07:23:53,7.18,1.33,7.18,7.18,1039184,28,20010,-61
2022-07-26 07:24:24,3.72,1.40,3.72,3.72,1038773,28,20020,-59
2022-07-26 07:24:55,4.13,1.50,4.13,4.13,1039059,28,20024,-61
2022-07-26 07:25:26,6.38,1.65,6.38,6.38,1039215,28,20077,-61
2022-07-26 07:25:57,4.78,1.80,4.78,4.78,1039208,28,20092,-59
2022-07-26 07:26:28,9.05,1.88,9.05,9.05,1041814,28,20640,-59
2022-07-26 07:27:00,3.13,1.80,3.13,3.13,1043229,28,20537,-61
2022-07-26 07:27:31,4.00,1.20,4.00,4.00,1043233,28,20015,-59
2022-07-26 07:28:02,5.72,1.73,5.72,5.72,1041525,28,20017,-62
2022-07-26 07:28:37,2.35,1.17,2.35,2.35,1039060,28,20079,-60
2022-07-26 07:29:19,4.60,1.40,4.60,4.60,1039210,28,20390,-60
2022-07-26 07:29:50,2.35,1.30,2.35,2.35,1038821,28,20021,-60
2022-07-26 07:30:21,7.05,1.65,7.05,7.05,1038298,28,20021,-60
2022-07-26 07:30:52,4.45,1.55,4.45,4.45,1038837,28,20030,-60
2022-07-26 07:31:23,6.15,1.67,6.15,6.15,1038998,28,20457,-60
2022-07-26 07:31:54,5.40,1.30,5.40,5.40,1043371,28,20018,-60
2022-07-26 07:32:25,1.60,1.13,1.60,1.60,1043212,28,20090,-60
2022-07-26 07:32:56,5.05,1.30,5.05,5.05,1040218,28,20100,-60
2022-07-26 07:33:27,4.82,1.20,4.82,4.82,1039224,28,20029,-60
2022-07-26 07:33:58,5.93,1.17,5.93,5.93,1039240,28,20108,-60
2022-07-26 07:34:29,1.98,1.00,1.98,1.98,1040597,28,20422,-60
2022-07-26 07:35:00,6.80,1.45,6.80,6.80,1040554,28,20381,-60
2022-07-26 07:35:31,3.08,1.33,3.08,3.08,1039161,28,20365,-60
2022-07-26 07:36:03,4.05,1.15,4.05,4.05,1039088,28,20477,-62
2022-07-26 07:36:34,1.77,1.00,1.77,1.77,1043329,28,20028,-60
2022-07-26 07:37:05,10.43,1.50,10.43,10.43,1043079,28,20530,-60
2022-07-26 07:37:36,8.27,1.58,8.27,8.27,1038992,28,20013,-59
2022-07-26 07:38:07,7.35,1.90,7.35,7.35,1038823,28,20029,-59
2022-07-26 07:38:38,7.35,2.28,7.35,7.35,1038196,28,20082,-61
2022-07-26 07:39:09,2.92,2.20,2.92,2.92,1040455,28,20029,-59
2022-07-26 07:39:40,3.63,1.52,3.63,3.63,1041125,28,20046,-59
2022-07-26 07:40:12,3.75,2.08,3.75,3.75,1038752,28,20026,-60
2022-07-26 07:40:43,7.68,2.80,7.68,7.68,1039208,28,20524,-61
2022-07-26 07:41:13,5.00,1.45,23.50,99.90,1038670,28,20039,-61
2022-07-26 07:41:45,6.40,3.53,6.40,6.40,1038850,28,20505,-62
2022-07-26 07:42:16,7.95,4.00,7.95,7.95,1038577,28,20030,-60
2022-07-26 07:42:47,6.28,2.50,6.28,6.28,1036095,28,20018,-62
2022-07-26 07:43:18,6.00,2.13,6.00,6.00,1038555,28,20207,-62
2022-07-26 07:43:49,7.30,2.05,7.30,7.30,1041049,28,20056,-61
2022-07-26 07:44:20,2.45,2.00,2.45,2.45,1041253,28,20060,-60
2022-07-26 07:44:51,1.98,1.20,1.98,1.98,1039160,28,20018,-61
2022-07-26 07:45:22,2.13,1.10,2.13,2.13,1039089,28,20054,-59
2022-07-26 07:45:54,5.15,2.00,5.15,5.15,1043140,28,20400,-59
2022-07-26 07:46:25,6.57,2.17,6.57,6.57,1040128,28,20086,-59
2022-07-26 07:46:56,3.63,2.53,3.63,3.63,1039072,28,20021,-58
2022-07-26 07:47:27,5.72,2.25,5.72,5.72,1038964,28,20022,-58
2022-07-26 07:47:58,4.75,2.08,4.75,4.75,1039037,28,20047,-59
2022-07-26 07:48:29,3.95,1.80,3.95,3.95,1039000,28,20535,-58
2022-07-26 07:49:00,6.65,1.50,6.65,6.65,1040000,28,20068,-59
2022-07-26 07:49:31,3.95,1.30,3.95,3.95,1039053,28,20262,-58
2022-07-26 07:50:03,3.47,1.42,3.47,3.47,1038559,28,20700,-58
2022-07-26 07:50:34,4.25,1.20,4.25,4.25,1038782,28,20047,-59
2022-07-26 07:51:05,3.50,1.30,3.50,3.50,1038578,28,20056,-59
2022-07-26 07:51:36,5.15,1.55,5.15,5.15,1038468,28,20040,-58
2022-07-26 07:52:07,4.72,1.40,4.72,4.72,1038379,28,20386,-58
2022-07-26 07:52:38,3.22,1.30,3.22,3.22,1038995,28,20508,-58
2022-07-26 07:53:09,2.08,1.17,2.08,2.08,1039133,28,20106,-58
2022-07-26 07:53:40,3.33,1.08,3.33,3.33,1039073,28,20238,-59
2022-07-26 07:54:12,2.70,1.27,2.70,2.70,1039432,28,20022,-59
2022-07-26 07:54:43,4.15,1.40,4.15,4.15,1038460,28,20067,-60
2022-07-26 07:55:14,4.63,1.40,4.63,4.63,1041670,28,20052,-59
2022-07-26 07:55:45,8.23,1.35,8.23,8.23,1043242,28,20163,-60
2022-07-26 07:56:16,4.40,1.17,4.40,4.40,1042277,28,20429,-59
2022-07-26 07:56:48,3.60,1.30,3.60,3.60,1039211,28,20014,-60
2022-07-26 07:57:19,2.42,1.10,2.42,2.42,1039013,28,20445,-60
2022-07-26 07:57:50,5.60,1.15,5.60,5.60,1038965,28,20022,-60
2022-07-26 07:58:21,2.67,0.90,2.67,2.67,1039080,28,20028,-61
2022-07-26 07:58:52,2.88,1.13,2.88,2.88,1039324,28,20469,-59
2022-07-26 07:59:23,2.70,1.00,2.70,2.70,1038757,28,20493,-59
2022-07-26 07:59:54,2.10,0.93,2.10,2.10,1038839,28,20113,-59
2022-07-26 08:00:25,3.00,1.20,3.00,3.00,1038744,28,20020,-59
2022-07-26 08:00:56,3.38,0.93,3.38,3.38,1039999,28,20097,-59
2022-07-26 08:01:27,2.72,1.35,2.72,2.72,1040464,28,20099,-60
2022-07-26 08:01:58,5.70,1.40,5.70,5.70,1042285,28,20520,-59
2022-07-26 08:02:29,1.65,1.30,1.65,1.65,1043121,28,20381,-59
2022-07-26 08:03:00,3.67,1.30,3.67,3.67,1039988,28,20021,-59
2022-07-26 08:03:31,8.23,1.90,8.23,8.23,1038942,28,20393,-59
2022-07-26 08:04:02,3.53,1.08,3.53,3.53,1038973,28,20104,-59
2022-07-26 08:04:33,4.00,1.50,4.00,4.00,1039150,28,20103,-59
2022-07-26 08:05:06,3.03,1.45,3.03,3.03,1038963,28,20033,-60
2022-07-26 08:05:37,8.40,1.40,8.40,8.40,1039126,28,20074,-59
2022-07-26 08:06:09,2.63,2.08,2.63,2.63,1039115,28,20032,-60
2022-07-26 08:07:19,6.15,2.40,6.15,6.15,1039517,28,20040,-60
2022-07-26 08:08:07,3.60,2.42,22.40,99.90,1038407,28,20114,-59
2022-07-26 08:08:38,4.10,1.13,4.10,4.10,1036688,28,20020,-59
2022-07-26 08:09:10,5.18,2.15,5.18,5.18,1038799,28,20032,-59
2022-07-26 08:09:41,4.10,1.42,4.10,4.10,1038695,28,20012,-59
2022-07-26 08:10:12,3.67,1.95,3.67,3.67,1038850,28,20014,-59
2022-07-26 08:10:43,5.53,1.30,5.53,5.53,1038531,28,20041,-59
2022-07-26 08:11:14,5.93,1.55,5.93,5.93,1042035,28,20017,-59
2022-07-26 08:11:46,3.17,1.58,3.17,3.17,1038741,28,20030,-59
2022-07-26 08:12:17,11.80,1.30,11.80,11.80,1038790,28,20037,-59
2022-07-26 08:12:48,3.65,1.15,3.65,3.65,1042135,28,20013,-59
2022-07-26 08:13:20,3.80,1.20,3.80,3.80,1038704,28,20009,-59
2022-07-26 08:13:51,4.75,1.15,4.75,4.75,1039028,28,20052,-59
2022-07-26 08:14:23,2.72,1.05,2.72,2.72,1038989,28,20047,-59
2022-07-26 08:14:54,3.92,1.27,3.92,3.92,1040965,28,20453,-59
2022-07-26 08:15:26,4.05,1.05,4.05,4.05,1039876,28,20142,-59
2022-07-26 08:15:57,3.50,1.05,3.50,3.50,1039050,28,20476,-59
2022-07-26 08:16:28,2.55,1.15,2.55,2.55,1038791,28,20021,-58
2022-07-26 08:16:59,2.72,1.05,2.72,2.72,1038468,28,20428,-58
2022-07-26 08:17:30,2.08,1.02,2.08,2.08,1039019,28,20104,-58
2022-07-26 08:18:01,5.85,1.00,5.85,5.85,1038853,28,20071,-58
2022-07-26 08:18:33,5.60,1.20,5.60,5.60,1038910,28,20087,-58
2022-07-26 08:19:04,3.42,1.27,3.42,3.42,1042303,28,20377,-58
2022-07-26 08:19:35,4.63,3.13,4.63,4.63,1043199,28,20217,-59
2022-07-26 08:20:06,3.97,1.50,3.97,3.97,1042925,28,20028,-60
2022-07-26 08:20:37,4.00,1.75,4.00,4.00,1041965,28,20109,-60
2022-07-26 08:21:08,2.78,1.40,2.78,2.78,1039145,28,20014,-60
2022-07-26 08:21:39,5.38,2.22,5.38,5.38,1038832,28,20413,-59
2022-07-26 08:22:10,7.00,5.65,7.00,7.00,1039019,28,20016,-60
2022-07-26 08:22:41,5.95,5.15,5.95,5.95,1038983,28,20023,-60
2022-07-26 08:23:13,2.75,0.90,2.75,2.75,1043122,28,20096,-60
2022-07-26 08:23:44,6.82,2.60,6.82,6.82,1042877,28,20020,-60
2022-07-26 08:24:15,2.58,2.00,2.58,2.58,1043078,28,20024,-59
2022-07-26 08:24:46,1.92,1.20,1.92,1.92,1043076,28,20433,-60
2022-07-26 08:25:17,3.85,1.77,3.85,3.85,1043004,28,20063,-59
2022-07-26 08:25:48,3.47,2.35,3.47,3.47,1039064,28,20024,-60
2022-07-26 08:26:19,3.72,2.40,3.72,3.72,1039026,28,20520,-59
2022-07-26 08:26:52,5.15,2.78,5.15,5.15,1038827,28,20109,-59
2022-07-26 08:27:23,3.88,2.10,3.88,3.88,1039030,28,20101,-59
2022-07-26 08:27:54,5.10,3.42,5.10,5.10,1038951,28,20390,-59
2022-07-26 08:28:26,4.13,1.65,4.13,4.13,1043031,28,20009,-59
2022-07-26 08:28:57,10.32,2.55,10.32,10.32,1042966,28,20014,-59
2022-07-26 08:29:27,4.85,1.05,23.40,99.90,1043122,28,20029,-59
2022-07-26 08:29:58,4.03,1.90,24.90,93.70,1042986,28,20013,-59
2022-07-26 08:30:29,3.95,3.17,24.80,93.90,1042118,28,20442,-59
2022-07-26 08:31:00,4.53,1.90,24.80,94.10,1038971,28,20033,-59
2022-07-26 08:31:30,2.63,1.48,24.70,94.00,1038970,28,20018,-59
2022-07-26 08:32:01,5.93,1.67,24.60,93.90,1038884,28,20537,-59
2022-07-26 08:32:32,2.53,2.28,24.60,94.00,1038449,28,20034,-60
2022-07-26 08:33:03,1.92,1.30,24.50,94.20,1043126,28,20074,-59
2022-07-26 08:33:33,5.93,1.98,24.50,94.20,1043064,28,20028,-60
2022-07-26 08:34:04,2.42,1.30,24.50,94.10,1040620,28,20024,-60
2022-07-26 08:34:35,4.85,1.10,24.50,94.10,1038979,28,20113,-60
2022-07-26 08:35:07,2.47,1.17,24.50,94.10,1038963,28,20478,-60
2022-07-26 08:35:38,4.32,1.17,24.50,94.20,1038832,28,20017,-60
2022-07-26 08:36:08,1.40,1.10,24.50,94.20,1040173,28,20029,-61
2022-07-26 08:36:39,3.25,2.03,24.40,94.10,1043145,28,20485,-61
2022-07-26 08:37:10,4.38,1.30,24.40,94.20,1042997,28,20021,-61
2022-07-26 08:37:40,7.90,3.60,24.40,94.20,1042936,28,20021,-61
2022-07-26 08:38:11,6.88,4.53,24.40,94.40,1040682,28,20028,-61
2022-07-26 08:38:43,3.83,1.48,24.40,94.30,1041751,28,20117,-61
2022-07-26 08:39:15,2.88,2.35,24.40,94.40,1038712,28,20039,-61
2022-07-26 08:39:48,6.05,1.25,24.40,94.60,1038946,28,20152,-61
2022-07-26 08:40:19,4.32,1.70,24.30,94.60,1042180,28,20037,-61
2022-07-26 08:40:49,6.97,3.38,24.30,94.70,1043050,28,20032,-61
2022-07-26 08:41:21,2.50,1.60,24.30,94.60,1039605,28,20031,-60
2022-07-26 08:41:52,7.05,3.63,24.30,94.50,1038819,28,20478,-60
2022-07-26 08:42:23,2.90,1.50,24.30,94.50,1039759,28,20017,-61
2022-07-26 08:42:55,3.85,2.13,24.30,94.50,1043080,28,20025,-61
2022-07-26 08:43:26,4.38,1.42,24.40,94.60,1043013,28,20010,-60
2022-07-26 08:44:04,2.28,1.67,24.40,94.70,1042922,28,20021,-60
2022-07-26 08:44:35,4.55,1.20,24.40,94.60,1039009,28,20508,-61
2022-07-26 08:45:06,2.80,1.70,24.30,94.60,1038754,28,20029,-61
2022-07-26 08:45:37,4.90,1.10,24.40,94.30,1038809,28,20033,-61
2022-07-26 08:46:07,6.40,1.40,24.30,94.30,1038983,28,20027,-61
2022-07-26 08:46:40,3.75,2.13,24.30,94.40,1040474,28,20022,-60
2022-07-26 08:47:13,4.25,3.00,24.40,94.70,1039688,28,20421,-60
2022-07-26 08:47:44,3.08,2.88,24.30,94.50,1038753,28,20531,-61
2022-07-26 08:48:14,6.53,2.45,24.30,94.50,1038936,28,20014,-61
2022-07-26 08:48:45,2.80,1.75,24.30,94.60,1042846,28,20084,-61
2022-07-26 08:49:16,5.35,2.30,24.30,94.60,1043109,28,20423,-61
2022-07-26 08:49:46,3.65,2.60,24.30,94.70,1039727,28,20006,-61
2022-07-26 08:50:18,3.30,2.08,24.30,94.80,1038927,28,20005,-61
2022-07-26 08:50:49,3.17,1.45,24.30,94.80,1038937,28,20623,-61
2022-07-26 08:51:22,8.45,1.52,24.30,95.00,1038564,28,20005,-61
2022-07-26 08:51:53,8.27,1.92,24.30,95.30,1042985,28,20021,-60
2022-07-26 08:52:23,2.95,1.90,24.30,95.70,1043108,28,20017,-61
2022-07-26 08:53:08,4.05,2.22,24.30,96.00,1040545,28,20044,-61
2022-07-26 08:53:39,2.67,1.20,24.30,96.20,1039764,28,20018,-60
2022-07-26 08:54:11,6.25,1.10,24.30,96.30,1038445,28,20005,-61
2022-07-26 08:54:48,2.38,1.20,24.30,96.50,1039399,28,20575,-61
2022-07-26 08:55:20,2.47,1.27,24.30,96.60,1038853,28,20025,-61
2022-07-26 08:55:55,2.47,1.38,24.30,96.70,1038909,28,20018,-59
2022-07-26 08:56:26,2.03,1.05,24.30,96.80,1039854,28,20017,-59
2022-07-26 08:56:58,2.67,1.02,24.30,97.00,1040765,28,20370,-60
2022-07-26 08:57:28,2.45,1.23,24.30,97.00,1039014,28,20032,-61
2022-07-26 08:58:01,4.28,1.30,24.20,96.90,1038885,28,20397,-61
2022-07-26 08:58:34,2.08,1.38,24.20,97.00,1042815,28,20476,-61
2022-07-26 08:59:11,3.05,1.10,24.20,97.20,1043094,28,20115,-61
2022-07-26 08:59:43,3.03,1.25,24.20,97.40,1043034,28,20035,-61
2022-07-26 09:00:42,4.75,1.27,24.20,97.40,1043058,28,20019,-60
2022-07-26 09:01:13,3.40,1.40,24.20,97.50,1037984,28,20116,-60
2022-07-26 09:01:54,2.75,1.45,24.20,97.70,1038305,28,20017,-60
2022-07-26 09:02:40,3.30,1.38,24.20,97.90,1038470,28,20470,-60
2022-07-26 09:03:24,8.20,1.30,24.20,98.00,1038591,28,20371,-60
2022-07-26 09:03:55,1.98,1.10,24.20,98.00,1039532,28,20032,-60
2022-07-26 09:04:28,3.22,1.30,24.10,98.10,1039678,28,20482,-61
2022-07-26 09:05:03,2.95,1.30,24.10,98.10,1039703,28,20022,-60
2022-07-26 09:05:36,4.05,1.30,24.10,98.00,1039568,28,20022,-60
2022-07-26 09:06:14,5.72,1.20,24.20,98.00,1039644,28,20245,-60
2022-07-26 09:07:00,2.03,0.93,24.10,98.10,1043113,28,20452,-60
2022-07-26 09:07:32,2.28,1.30,24.20,98.10,1043702,28,20087,-59
2022-07-26 09:08:26,4.03,1.50,24.10,98.10,1041581,28,20526,-60
2022-07-26 09:09:10,2.53,1.70,24.10,98.20,1043184,28,20029,-60
2022-07-26 09:09:55,4.43,2.90,24.10,98.50,1039754,28,20365,-60
2022-07-26 09:10:27,3.88,3.55,24.10,98.10,1039638,28,20473,-60
2022-07-26 09:10:58,5.97,2.83,24.10,98.00,1039649,28,20049,-60
2022-07-26 09:11:31,3.28,2.63,24.20,98.10,1042605,28,20043,-60
2022-07-26 09:12:19,1.80,1.10,24.20,98.00,1043895,28,20056,-61
2022-07-26 09:12:57,5.88,1.40,24.30,97.90,1043972,28,20504,-60
2022-07-26 09:13:51,5.22,1.52,24.20,97.90,1039539,28,20033,-60
2022-07-26 09:14:22,2.55,1.55,24.30,97.80,1039729,28,20075,-59
2022-07-26 09:14:53,4.78,2.45,24.30,97.70,1039671,28,20511,-60
2022-07-26 09:15:26,5.43,1.30,24.30,97.80,1042592,28,20068,-60
2022-07-26 09:16:09,3.83,1.30,24.40,97.80,1043838,28,20024,-61
2022-07-26 09:16:40,2.83,1.90,24.40,97.80,1043776,28,20017,-61
2022-07-26 09:17:11,6.28,2.35,24.40,97.80,1043693,28,20028,-61
2022-07-26 09:17:44,7.93,1.38,24.40,97.80,1043542,28,20040,-61
2022-07-26 09:18:28,6.13,2.80,24.40,97.70,1043821,28,20017,-62
2022-07-26 09:19:18,6.03,1.80,24.40,97.40,1043926,28,20048,-62
2022-07-26 09:20:12,3.35,1.75,24.40,97.70,1039800,28,20168,-61
2022-07-26 09:20:46,1.83,1.25,24.40,97.30,1039419,28,20075,-62
2022-07-26 09:21:26,3.78,1.83,24.50,96.90,1039708,28,20009,-62
2022-07-26 09:22:09,3.70,1.67,24.50,97.10,1039527,28,20034,-62
2022-07-26 09:23:15,3.05,1.10,24.60,97.10,1039389,28,20504,-61
2022-07-26 09:23:45,2.60,1.00,24.60,96.90,1034802,28,20037,-61
2022-07-26 09:24:30,2.00,0.90,24.70,96.80,1037519,28,20429,-59
2022-07-26 09:25:01,1.77,1.02,24.70,95.60,1034949,28,20064,-60
2022-07-26 09:25:41,4.65,1.02,24.50,95.60,1035106,28,20025,-60
2022-07-26 09:26:11,3.60,1.00,24.40,95.80,1038540,28,20406,-62
2022-07-26 09:26:54,2.17,0.95,24.40,96.00,1040274,28,20024,-60
2022-07-26 09:27:34,2.38,1.20,24.40,96.40,1039813,28,20037,-60
2022-07-26 09:28:25,1.30,1.00,24.40,96.70,1040412,28,20587,-59
2022-07-26 09:29:09,5.35,1.00,24.50,96.70,1047947,28,20032,-59
2022-07-26 09:29:47,1.73,1.08,24.50,96.30,1047773,28,20021,-59
2022-07-26 09:30:18,1.80,1.00,24.50,95.60,1047788,28,20507,-59
2022-07-26 09:30:53,2.95,1.10,24.50,95.00,1047857,28,20368,-59
2022-07-26 09:31:24,1.98,0.90,24.40,94.80,1046574,28,20021,-59
2022-07-26 09:32:17,2.55,0.80,24.40,94.10,1044295,28,20028,-59
2022-07-26 09:32:59,1.73,0.90,24.30,95.10,1047563,28,20413,-59
2022-07-26 09:33:47,3.00,0.85,3.00,3.00,1039308,28,20021,-59
2022-07-26 09:34:25,3.20,0.90,3.20,3.20,1039726,28,20370,-60
2022-07-26 09:35:08,2.55,0.75,2.55,2.55,1039318,28,20488,-60
2022-07-26 09:35:39,2.40,0.82,2.40,2.40,1039460,28,20091,-60
2022-07-26 09:36:10,1.58,1.00,1.58,1.58,1041220,28,20028,-60
2022-07-26 09:36:59,1.75,0.90,1.75,1.75,1043699,28,20481,-60
2022-07-26 09:37:38,3.05,0.80,3.05,3.05,1043665,28,20009,-60
2022-07-26 09:38:13,2.28,0.82,2.28,2.28,1043700,28,20473,-60
2022-07-26 09:38:44,1.27,0.85,1.27,1.27,1043476,28,20465,-60
2022-07-26 09:39:15,2.78,0.80,2.78,2.78,1043229,28,20025,-60
2022-07-26 09:39:52,1.77,0.93,1.77,1.77,1043346,28,20025,-60
2022-07-26 09:40:30,3.78,0.77,3.78,3.78,1040098,28,20021,-60
2022-07-26 09:41:01,6.07,0.90,6.07,6.07,1039164,28,20031,-61
2022-07-26 09:41:34,5.45,1.05,5.45,5.45,1039380,28,20017,-60
2022-07-26 09:42:08,2.42,0.70,2.42,2.42,1039683,28,20383,-60
2022-07-26 09:42:57,1.35,0.82,1.35,1.35,1039511,28,20377,-60
2022-07-26 09:43:36,2.60,2.40,2.60,2.60,1039452,28,20025,-60
2022-07-26 09:44:19,1.23,1.10,1.23,1.23,1042939,28,20021,-59
2022-07-26 09:44:51,3.15,1.58,3.15,3.15,1043730,28,20396,-58
2022-07-26 09:45:22,1.33,1.20,1.33,1.33,1042696,28,20408,-59
2022-07-26 09:46:03,3.58,1.10,3.58,3.58,1039614,28,20014,-59
2022-07-26 09:46:36,2.33,1.15,2.33,2.33,1039618,28,20056,-59
2022-07-26 09:47:08,6.07,1.40,6.07,6.07,1039551,28,20023,-59
2022-07-26 09:47:39,3.60,2.40,3.60,3.60,1039407,28,20481,-59
2022-07-26 09:48:11,3.88,2.20,24.20,95.50,1039649,28,20016,-58
2022-07-26 09:48:42,5.57,2.50,24.20,94.00,1039426,28,20465,-58
2022-07-26 09:49:17,3.03,1.20,24.20,94.20,1039548,28,20054,-59
2022-07-26 09:49:48,2.88,1.13,24.30,93.90,1039515,28,20347,-59
2022-07-26 09:50:27,3.35,1.63,24.30,93.70,1039323,28,20016,-60
2022-07-26 09:50:58,5.57,2.10,24.40,93.30,1039408,28,20115,-60
2022-07-26 09:51:40,2.33,1.65,24.40,93.20,1039338,28,20461,-59
2022-07-26 09:52:21,2.60,1.10,24.50,93.40,1039207,28,20020,-60
2022-07-26 09:53:11,5.63,1.55,24.60,92.80,1039480,28,20513,-59
2022-07-26 09:53:46,2.95,1.20,24.60,92.80,1039402,28,20496,-60
2022-07-26 09:54:37,4.88,2.22,24.60,92.80,1039630,28,20023,-58
2022-07-26 09:55:08,2.25,0.98,24.60,92.70,1039333,28,20042,-59
2022-07-26 09:55:44,2.97,1.27,24.60,92.40,1039337,28,20472,-59
2022-07-26 09:56:15,5.07,1.60,24.60,92.20,1039507,28,20049,-59
2022-07-26 09:56:51,5.80,3.20,24.70,92.00,1039276,28,20024,-59
2022-07-26 09:57:21,3.92,3.60,24.80,92.10,1039563,28,20499,-61
2022-07-26 09:57:53,6.05,1.10,24.80,91.90,1039324,28,20016,-60
2022-07-26 09:58:24,2.35,1.02,24.80,91.70,1039439,28,20014,-61
2022-07-26 09:58:55,1.50,1.20,24.90,91.70,1039588,28,20048,-61
2022-07-26 09:59:27,3.42,1.08,24.90,91.80,1039276,28,20093,-61
2022-07-26 09:59:58,3.25,1.85,25.00,91.80,1039440,28,20058,-61
2022-07-26 10:00:33,2.80,2.47,25.00,91.60,1039892,28,20022,-61
2022-07-26 10:01:05,3.40,2.60,25.00,91.70,1040167,28,20033,-61
2022-07-26 10:01:35,3.88,1.40,25.10,91.70,1039105,28,20587,-61
2022-07-26 10:02:06,2.03,0.95,25.10,91.60,1038960,28,20083,-60
2022-07-26 10:02:37,3.67,1.02,25.20,91.60,1039058,28,20022,-61
2022-07-26 10:03:07,1.58,0.70,25.20,91.70,1039172,28,20021,-61
2022-07-26 10:03:38,3.13,0.85,25.10,91.50,1039422,28,20021,-60
2022-07-26 10:04:10,4.18,1.25,25.10,91.60,1039423,28,20410,-62
2022-07-26 10:04:42,1.88,0.73,25.10,91.50,1039544,28,20518,-62
2022-07-26 10:05:12,4.18,1.10,25.10,91.00,1039311,28,20024,-62
2022-07-26 10:05:43,5.88,1.48,25.10,90.90,1039522,28,20021,-62
2022-07-26 10:06:13,6.20,1.20,25.20,90.00,1039528,28,20017,-62
2022-07-26 10:06:44,4.43,0.90,25.20,89.20,1039153,28,20037,-62
2022-07-26 10:07:16,1.42,0.75,25.10,89.10,1039585,28,20025,-61
2022-07-26 10:07:51,1.23,0.60,25.10,89.10,1040179,28,20013,-62
2022-07-26 10:08:22,5.00,0.80,25.10,89.40,1042627,28,20013,-62
2022-07-26 10:08:52,1.77,0.90,25.00,87.50,1043681,28,20005,-62
2022-07-26 10:09:24,2.50,0.80,25.00,88.10,1042760,28,20060,-61
2022-07-26 10:10:03,3.25,1.13,25.00,88.00,1039110,28,20016,-61
2022-07-26 10:10:39,2.08,1.00,25.00,88.40,1039289,28,20088,-60
2022-07-26 10:11:11,2.15,0.70,25.00,88.70,1038918,28,20029,-60
2022-07-26 10:11:48,3.35,0.90,25.00,88.80,1041271,28,20113,-61
2022-07-26 10:12:22,1.95,0.95,25.00,88.20,1043402,28,20021,-60
2022-07-26 10:12:53,3.78,1.02,25.00,87.70,1043269,28,20021,-60
2022-07-26 10:13:26,1.70,0.90,24.90,87.70,1042716,28,20020,-61
2022-07-26 10:13:57,2.38,0.70,24.90,87.10,1039315,28,20092,-60
2022-07-26 10:14:35,3.08,0.63,25.00,87.10,1038732,28,20033,-61
2022-07-26 10:15:26,1.65,0.80,25.00,87.30,1038797,28,20005,-61
2022-07-26 10:15:57,1.52,0.80,25.00,87.40,1039173,28,20013,-60
2022-07-26 10:16:33,1.05,0.68,25.10,87.60,1039613,28,20539,-60
2022-07-26 10:17:22,2.08,0.88,25.00,87.70,1039351,28,20009,-59
2022-07-26 10:17:54,1.52,0.80,25.00,87.50,1039973,28,20088,-59
2022-07-26 10:18:36,3.63,0.90,25.00,87.50,1039467,28,20093,-59
2022-07-26 10:19:07,1.65,0.60,25.10,87.90,1039552,28,20377,-59
2022-07-26 10:19:39,1.65,0.80,25.10,87.90,1039348,28,20021,-59
2022-07-26 10:20:31,2.63,0.90,25.20,86.00,1039492,28,20028,-59
2022-07-26 10:21:20,6.93,1.10,6.93,6.93,1038793,28,20139,-59
2022-07-26 10:21:51,3.15,0.98,3.15,3.15,1038974,28,20514,-62
2022-07-26 10:22:34,2.38,0.80,2.38,2.38,1039247,28,20021,-63
2022-07-26 10:23:25,5.47,0.70,5.47,5.47,1039528,28,20041,-63
2022-07-26 10:23:58,1.48,0.60,1.48,1.48,1039230,28,20021,-63
2022-07-26 10:24:29,2.53,1.92,2.53,2.53,1039486,28,20075,-63
2022-07-26 10:25:18,4.20,0.90,4.20,4.20,1039116,28,20496,-62
2022-07-26 10:25:49,2.95,0.82,2.95,2.95,1041036,28,20013,-63
2022-07-26 10:26:46,3.00,1.10,3.00,3.00,1043221,28,20031,-63
2022-07-26 10:27:36,3.28,2.10,3.28,3.28,1042146,28,20127,-62
2022-07-26 10:28:22,4.20,2.45,4.20,4.20,1043513,28,20037,-63
2022-07-26 10:28:53,5.80,1.50,5.80,5.80,1043628,28,20100,-62
2022-07-26 10:29:25,4.53,1.10,4.53,4.53,1043548,28,20095,-62
2022-07-26 10:30:14,1.73,0.93,1.73,1.73,1043510,28,20020,-62
2022-07-26 10:30:45,4.55,2.10,4.55,4.55,1043559,28,20032,-62
2022-07-26 10:31:28,12.43,9.88,12.43,12.43,1043464,28,20488,-62
2022-07-26 10:32:02,14.38,12.10,14.38,14.38,1043423,28,20541,-62
2022-07-26 10:32:34,22.13,18.67,22.13,22.13,1043514,28,20024,-63
2022-07-26 10:33:13,1.88,1.67,1.88,1.88,1043567,28,20096,-63
2022-07-26 10:33:46,24.08,19.58,24.08,24.08,1043531,28,20021,-62
2022-07-26 10:34:30,5.43,4.72,5.43,5.43,1043306,28,20010,-62
2022-07-26 10:35:22,12.85,8.75,12.85,12.85,1040039,28,20077,-62
2022-07-26 10:35:53,20.33,13.73,20.33,20.33,1039293,28,20017,-63
2022-07-26 10:36:26,33.45,25.92,33.45,33.45,1039323,28,20024,-62
2022-07-26 10:36:58,11.52,9.02,11.52,11.52,1039302,28,20508,-63
2022-07-26 10:37:29,17.92,14.77,17.92,17.92,1040461,28,20076,-63
2022-07-26 10:38:01,7.97,5.90,7.97,7.97,1042873,28,20094,-63
2022-07-26 10:38:32,12.75,9.20,12.75,12.75,1043236,28,20083,-63
2022-07-26 10:39:13,17.35,12.23,17.35,17.35,1042828,28,20510,-64
2022-07-26 10:39:44,3.88,3.28,3.88,3.88,1043206,28,20029,-62
2022-07-26 10:40:17,10.60,6.82,10.60,10.60,1043443,28,20029,-62
2022-07-26 10:41:02,2.08,1.40,2.08,2.08,1042071,28,20424,-62
2022-07-26 10:41:33,43.22,35.63,43.22,43.22,1040677,28,20031,-62
2022-07-26 10:42:08,34.55,27.95,34.55,34.55,1041781,28,20033,-61
2022-07-26 10:42:43,14.48,11.02,14.48,14.48,1043401,28,20055,-62
2022-07-26 10:43:16,3.95,1.92,3.95,3.95,1043569,28,20028,-62
2022-07-26 10:44:07,24.98,18.20,24.98,24.98,1042626,28,20036,-63
2022-07-26 10:44:40,13.95,12.05,13.95,13.95,1044601,28,20068,-62
2022-07-26 10:45:19,16.92,13.07,16.92,16.92,1041204,28,20043,-65
2022-07-26 10:46:09,57.70,46.78,57.70,57.70,1039587,28,20517,-63
2022-07-26 10:46:59,5.18,4.55,5.18,5.18,1044235,28,20017,-63
2022-07-26 10:47:30,9.88,5.88,9.88,9.88,1043265,28,20067,-63
2022-07-26 10:48:11,8.27,5.57,8.27,8.27,1044390,28,20547,-63
2022-07-26 10:49:14,5.85,2.47,5.85,5.85,1044144,28,20455,-62
2022-07-26 10:49:54,5.82,4.18,5.82,5.82,1030433,28,20313,-61
2022-07-26 10:50:32,3.47,1.65,3.47,3.47,1032624,28,20041,-63
2022-07-26 10:51:23,2.00,1.63,2.00,2.00,1039741,28,20029,-62
2022-07-26 10:52:04,3.85,2.72,3.85,3.85,1038986,28,20040,-62
2022-07-26 10:52:36,3.63,2.15,3.63,3.63,1039434,28,20025,-63
2022-07-26 10:53:08,6.82,2.58,6.82,6.82,1042246,28,20544,-62
2022-07-26 10:53:39,3.40,2.78,3.40,3.40,1041811,28,20362,-63
2022-07-26 10:54:13,5.68,1.50,5.68,5.68,1042797,28,20025,-61
2022-07-26 10:54:59,5.38,2.25,5.38,5.38,1042787,28,20129,-62
2022-07-26 10:55:30,2.85,1.90,2.85,2.85,1039344,28,20017,-62
2022-07-26 10:56:02,1.75,1.13,1.75,1.75,1042839,28,20032,-62
2022-07-26 10:56:33,4.47,3.20,4.47,4.47,1045959,28,20611,-62
2022-07-26 10:57:04,4.43,1.80,4.43,4.43,1047350,28,20009,-62
2022-07-26 10:57:39,3.90,1.30,3.90,3.90,1043789,28,20021,-62
2022-07-26 10:58:10,19.50,12.38,19.50,19.50,1045687,28,20039,-62
2022-07-26 10:58:42,15.52,11.48,15.52,15.52,1044016,28,20428,-63
2022-07-26 10:59:14,11.13,7.20,11.13,11.13,1042595,28,20075,-62
2022-07-26 10:59:45,7.63,4.03,7.63,7.63,1042703,28,20499,-62
2022-07-26 11:00:20,2.67,1.60,2.67,2.67,1045902,28,20029,-62
2022-07-26 11:01:01,3.10,1.65,3.10,3.10,1038750,28,20052,-62
2022-07-26 11:01:33,7.57,5.97,7.57,7.57,1038833,28,20040,-62
2022-07-26 11:02:15,14.95,9.00,14.95,14.95,1042551,28,20371,-62
2022-07-26 11:02:52,7.35,4.80,7.35,7.35,1043339,28,20026,-62
2022-07-26 11:03:23,7.97,4.55,7.97,7.97,1042746,28,20021,-63
2022-07-26 11:03:54,7.28,6.22,7.28,7.28,1043131,28,20021,-63
2022-07-26 11:04:25,10.88,6.97,25.10,85.20,1045771,28,20025,-62
2022-07-26 11:05:03,3.25,1.75,24.70,92.10,1042214,28,20021,-63
2022-07-26 11:05:34,6.63,3.92,24.70,91.70,1040384,28,20030,-62
2022-07-26 11:06:09,2.65,0.90,24.80,91.90,1044979,28,20115,-63
2022-07-26 11:06:40,3.17,1.60,24.80,91.70,1044214,28,20024,-63
2022-07-26 11:07:14,2.85,1.30,24.80,91.60,1042432,28,20489,-62
2022-07-26 11:07:50,4.93,2.13,24.80,91.30,1043227,28,20366,-63
2022-07-26 11:08:28,7.13,6.07,24.80,91.70,1039395,28,20025,-63
2022-07-26 11:09:09,5.68,2.92,24.90,92.20,1041143,28,20013,-62
2022-07-26 11:09:40,4.07,1.30,25.00,92.30,1039610,28,20017,-62
2022-07-26 11:10:11,2.22,1.30,25.00,91.50,1042872,28,20086,-63
2022-07-26 11:10:44,2.33,1.10,25.00,91.20,1046425,28,20478,-63
2022-07-26 11:11:31,1.60,1.17,25.00,91.00,1047269,28,20099,-63
2022-07-26 11:12:19,1.75,1.20,24.90,91.00,1044060,28,20044,-61
2022-07-26 11:13:10,4.13,1.17,24.70,90.90,1042620,28,20020,-62
2022-07-26 11:13:40,6.13,4.53,24.70,91.40,1040471,28,20029,-61
2022-07-26 11:14:14,6.10,4.60,24.80,92.10,1045753,28,20134,-61
2022-07-26 11:14:44,3.20,1.60,24.80,92.00,1042455,28,20469,-61
2022-07-26 11:15:19,5.43,4.20,24.90,91.00,1042256,28,20144,-61
2022-07-26 11:16:10,64.30,53.50,24.90,91.00,1042652,28,20405,-61
2022-07-26 11:16:43,138.93,104.70,25.00,91.00,1039026,28,20528,-61
2022-07-26 11:17:23,223.43,172.35,25.00,90.80,1041821,28,20062,-61
2022-07-26 11:18:06,169.05,123.03,25.10,91.60,1043499,28,20017,-61
2022-07-26 11:18:38,52.08,40.03,25.20,91.30,1044058,28,20027,-61
2022-07-26 11:19:16,90.07,67.55,25.30,90.40,1042978,28,20020,-61
2022-07-26 11:19:47,239.30,183.48,25.30,90.40,1043054,28,20024,-61
2022-07-26 11:20:24,190.68,152.77,25.40,90.50,1046661,28,20020,-61
2022-07-26 11:20:56,182.05,144.45,25.50,90.00,1047194,28,20040,-60
2022-07-26 11:21:27,29.67,23.35,25.50,90.00,1046968,28,20488,-61
2022-07-26 11:21:59,19.35,14.45,25.60,88.60,1041292,28,20013,-61
2022-07-26 11:22:34,29.17,18.92,29.17,29.17,1040260,28,20557,-61
2022-07-26 11:23:19,78.93,56.30,78.93,78.93,1038558,28,20496,-62
2022-07-26 11:23:50,90.55,71.38,90.55,90.55,1042096,28,20464,-61
2022-07-26 11:24:22,138.35,106.00,138.35,138.35,1042223,28,20451,-62
2022-07-26 11:24:53,99.57,77.18,99.57,99.57,1038788,28,20013,-62
2022-07-26 11:25:24,28.40,22.90,28.40,28.40,1040195,28,20041,-61
2022-07-26 11:26:06,86.65,65.47,86.65,86.65,1040395,28,20044,-61
2022-07-26 11:26:41,87.25,69.28,87.25,87.25,1042242,28,20056,-61
2022-07-26 11:27:12,54.88,39.80,54.88,54.88,1046325,28,20061,-61
2022-07-26 11:27:57,102.90,80.50,102.90,102.90,1047338,28,20468,-62
2022-07-26 11:28:29,84.18,64.38,84.18,84.18,1047081,28,20023,-61
2022-07-26 11:29:01,49.17,36.15,49.17,49.17,1045755,28,20564,-61
2022-07-26 11:29:33,44.45,35.42,44.45,44.45,1042772,28,20059,-61
2022-07-26 11:30:04,69.50,54.17,69.50,69.50,1043303,28,20476,-62
2022-07-26 11:30:36,53.65,38.90,53.65,53.65,1042677,28,20034,-62
2022-07-26 11:31:07,49.85,35.63,49.85,49.85,1045036,28,20028,-62
2022-07-26 11:31:39,88.47,68.88,88.47,88.47,1046977,28,20494,-61
2022-07-26 11:32:18,17.30,14.30,17.30,17.30,1043384,28,20055,-61
2022-07-26 11:32:53,8.93,6.30,8.93,8.93,1043025,28,20025,-61
2022-07-26 11:33:40,6.80,5.50,6.80,6.80,1047132,28,20016,-61
2022-07-26 11:34:22,4.57,2.70,4.57,4.57,1047482,28,20070,-61
2022-07-26 11:35:00,28.17,21.50,28.17,28.17,1046146,28,20024,-62
2022-07-26 11:35:31,22.88,18.52,22.88,22.88,1043216,28,20055,-62
2022-07-26 11:36:03,41.47,32.97,41.47,41.47,1042975,28,20017,-61
2022-07-26 11:36:33,32.47,25.98,25.60,88.20,1042341,28,20086,-63
2022-07-26 11:37:04,11.25,9.15,11.25,11.25,1043787,28,20095,-61
2022-07-26 11:37:35,59.22,47.90,59.22,59.22,1046701,28,20013,-63
2022-07-26 11:38:07,13.80,10.63,13.80,13.80,1038943,28,20041,-62
2022-07-26 11:38:51,19.92,15.50,19.92,19.92,1041497,28,20028,-62
2022-07-26 11:39:29,30.00,20.23,30.00,30.00,1040599,28,20022,-64
2022-07-26 11:40:00,39.75,31.75,39.75,39.75,1043766,28,20013,-62
2022-07-26 11:40:41,38.85,22.05,38.85,38.85,1042953,28,20013,-63
2022-07-26 11:41:14,59.80,47.72,27.00,82.20,1045552,28,20033,-63
2022-07-26 11:41:45,40.10,31.50,40.10,40.10,1042326,28,20457,-62
2022-07-26 11:42:18,39.75,17.38,39.75,39.75,1043032,28,20016,-62
2022-07-26 11:42:53,24.67,9.02,24.67,24.67,1041645,28,20040,-61
2022-07-26 11:43:24,35.38,20.10,35.38,35.38,1047357,28,20024,-62
2022-07-26 11:43:56,54.17,38.97,54.17,54.17,1045121,28,20017,-62
2022-07-26 11:44:27,63.17,44.45,28.10,80.80,1042687,28,20493,-61
2022-07-26 11:44:58,81.38,65.22,81.38,81.38,1044396,28,20036,-62
2022-07-26 11:45:29,41.42,33.90,41.42,41.42,1047042,28,20479,-62
2022-07-26 11:46:00,37.85,31.20,28.90,76.00,1047042,28,20091,-62
2022-07-26 11:46:38,29.63,21.83,29.20,72.30,1047161,28,20889,-62
2022-07-26 11:47:20,49.70,38.55,29.30,72.20,1045211,28,20024,-61
2022-07-26 11:47:57,39.55,30.33,29.40,70.50,1047199,28,20020,-62
2022-07-26 11:48:27,13.93,10.75,29.40,69.80,1046548,28,20056,-61
2022-07-26 11:48:58,56.33,45.15,29.40,68.70,1045575,28,20004,-62
2022-07-26 11:49:30,35.30,27.83,35.30,35.30,1042402,28,20118,-62
2022-07-26 11:50:05,54.70,44.35,54.70,54.70,1042830,28,20009,-62
2022-07-26 11:50:36,143.55,121.15,143.55,143.55,1040789,28,20018,-61
2022-07-26 11:51:08,36.88,30.48,36.88,36.88,1042364,28,20089,-62
2022-07-26 11:51:46,32.38,26.17,29.50,68.70,1039052,28,20112,-63
2022-07-26 11:52:17,41.75,36.63,30.00,67.00,1041141,28,20017,-62
2022-07-26 11:52:48,146.73,118.68,30.20,67.20,1043244,28,20028,-62
2022-07-26 11:53:21,82.18,69.30,30.40,68.60,1038744,28,20020,-63
2022-07-26 11:54:01,101.53,84.68,30.60,67.40,1038721,28,20024,-64
2022-07-26 11:54:43,12.13,8.63,30.70,65.70,1042100,28,20108,-64
2022-07-26 11:55:14,9.68,2.75,30.50,63.70,1045796,28,20016,-65
2022-07-26 11:55:44,18.23,8.70,30.30,63.60,1046992,28,20415,-65
2022-07-26 11:56:17,13.25,7.45,13.25,13.25,1043083,28,20099,-63
2022-07-26 11:56:58,8.65,7.30,30.20,63.70,1042834,28,20026,-63
2022-07-26 11:57:30,9.38,8.02,30.00,64.40,1038690,28,20018,-64
2022-07-26 11:58:05,20.20,9.63,29.90,63.90,1038951,28,20031,-63
2022-07-26 11:58:38,3.90,1.20,30.00,65.10,1042957,28,20013,-66
2022-07-26 11:59:12,61.65,49.90,30.00,64.10,1043535,28,20476,-65
2022-07-26 11:59:45,79.35,61.70,30.20,66.40,1041403,28,20013,-64
2022-07-26 12:00:17,29.83,24.55,30.50,66.90,1042672,28,20039,-65
2022-07-26 12:00:47,52.10,43.67,30.80,65.30,1043016,28,20021,-65
2022-07-26 12:01:20,15.23,13.60,31.10,64.60,1038642,28,20009,-65
2022-07-26 12:01:51,28.13,23.58,31.20,62.30,1038758,28,20014,-66
2022-07-26 12:02:22,28.10,21.48,31.30,61.50,1039254,28,20421,-63
2022-07-26 12:02:52,63.05,51.20,31.50,61.70,1043141,28,20013,-63
2022-07-26 12:03:23,17.35,15.23,31.80,62.60,1047127,28,20013,-62
2022-07-26 12:03:54,52.60,39.67,32.00,60.00,1047388,28,20023,-61
2022-07-26 12:04:26,14.07,11.23,32.10,60.30,1046510,28,20457,-62
2022-07-26 12:05:18,46.53,39.58,32.10,59.20,1044124,28,20015,-62
2022-07-26 12:06:06,18.27,12.45,32.50,59.50,1047122,28,20100,-61
2022-07-26 12:06:37,71.72,56.40,32.80,58.80,1047198,28,20473,-61
2022-07-26 12:07:09,32.95,28.15,32.90,59.80,1043801,28,20021,-61
2022-07-26 12:07:52,41.75,37.00,41.75,41.75,1042334,28,20067,-61
2022-07-26 12:08:23,40.15,35.03,40.15,40.15,1038791,28,20377,-61
2022-07-26 12:08:57,50.88,42.38,33.10,58.20,1040400,28,20368,-61
2022-07-26 12:09:28,22.20,16.77,22.20,22.20,1046794,28,20029,-61
2022-07-26 12:10:00,111.57,97.10,111.57,111.57,1047171,28,20478,-61
2022-07-26 12:10:31,139.98,123.40,139.98,139.98,1047073,28,20123,-61
2022-07-26 12:11:02,60.95,53.50,60.95,60.95,1044821,28,20027,-61
2022-07-26 12:11:40,40.55,35.83,40.55,40.55,1043001,28,20108,-62
2022-07-26 12:12:26,93.28,83.22,93.28,93.28,1042821,28,20108,-64
2022-07-26 12:13:07,132.63,110.80,132.63,132.63,1043354,28,20033,-75
2022-07-26 12:13:51,29.40,23.13,29.40,29.40,1046490,28,20020,-60
2022-07-26 12:14:27,106.78,92.63,106.78,106.78,1038862,28,20063,-61
2022-07-26 12:15:02,116.05,102.68,116.05,116.05,1044771,28,20021,-62
2022-07-26 12:15:50,97.15,80.80,33.60,57.20,1042705,28,20036,-61
2022-07-26 12:16:45,186.07,103.72,33.50,56.20,1038593,28,20017,-62
2022-07-26 12:17:17,44.60,34.88,33.30,55.00,1046491,28,20196,-62
2022-07-26 12:17:58,41.53,16.67,32.90,54.60,1045713,28,20444,-64
2022-07-26 12:18:32,40.08,34.40,32.60,55.10,1039099,28,20453,-63
2022-07-26 12:19:17,82.30,72.18,32.50,56.50,1042854,28,20029,-62
2022-07-26 12:19:48,83.43,74.25,32.40,56.90,1042967,28,20095,-62
2022-07-26 12:20:18,60.88,51.10,32.30,57.20,1042931,28,20456,-62
2022-07-26 12:21:04,78.25,66.05,32.30,57.20,1044700,28,20016,-63
2022-07-26 12:21:40,8.98,4.63,32.20,55.80,1042484,28,20040,-62
2022-07-26 12:22:12,7.78,4.57,31.60,54.40,1047325,28,20012,-62
2022-07-26 12:22:53,12.38,6.35,31.30,54.80,1047164,28,20021,-63
2022-07-26 12:23:24,19.52,8.18,30.90,56.90,1038853,28,20022,-62
2022-07-26 12:23:55,15.13,6.20,15.13,15.13,1038774,28,20014,-62
2022-07-26 12:24:38,15.02,6.38,30.60,57.10,1039818,28,20020,-61
2022-07-26 12:25:08,5.72,1.77,29.90,58.90,1045655,28,20090,-62
2022-07-26 12:25:39,2.42,1.52,29.60,58.80,1046809,28,20027,-62
2022-07-26 12:26:26,3.83,3.42,29.40,59.60,1047299,28,20610,-62
2022-07-26 12:27:07,4.80,2.17,29.30,60.00,1041829,28,20014,-62
2022-07-26 12:27:45,51.35,41.78,29.20,61.30,1046838,28,20660,-62
2022-07-26 12:28:16,21.30,17.50,29.30,61.70,1046622,28,20107,-62
2022-07-26 12:28:46,22.27,18.13,29.40,61.50,1046972,28,20036,-62
2022-07-26 12:29:28,17.05,14.18,29.40,61.80,1042878,28,20152,-62
2022-07-26 12:30:02,23.63,20.65,29.40,61.30,1042327,28,20037,-62
2022-07-26 12:30:36,20.23,16.35,29.40,61.70,1041758,28,20031,-62
2022-07-26 12:31:28,40.08,34.80,29.40,61.70,1043661,28,20030,-62
2022-07-26 12:32:06,12.73,10.82,29.50,62.00,1047071,28,20096,-62
2022-07-26 12:32:40,21.35,19.08,29.50,61.20,1045266,28,20229,-62
2022-07-26 12:33:11,6.75,2.10,29.60,61.50,1045165,28,20017,-62
2022-07-26 12:33:48,4.40,1.98,29.60,60.50,1045793,28,20354,-62
2022-07-26 12:34:20,18.00,13.43,29.50,60.00,1038889,28,20079,-62
2022-07-26 12:34:55,68.32,53.63,29.40,60.40,1039560,28,20478,-62
2022-07-26 12:35:32,35.10,27.08,29.40,60.60,1046704,28,20028,-61
2022-07-26 12:36:19,132.77,109.38,29.40,60.60,1047130,28,20012,-61
2022-07-26 12:36:50,14.48,9.73,29.40,62.30,1046846,28,20039,-62
2022-07-26 12:37:21,17.88,15.98,29.30,60.00,1042648,28,20494,-62
2022-07-26 12:37:52,3.80,2.78,28.90,60.90,1044007,28,20029,-62
2022-07-26 12:38:39,3.80,1.38,28.70,60.50,1047046,28,20025,-61
2022-07-26 12:39:21,19.33,11.30,28.50,61.30,1044590,28,20079,-61
2022-07-26 12:40:20,6.95,3.22,28.40,61.70,1043906,28,20327,-61
2022-07-26 12:40:50,8.13,5.43,28.30,62.00,1039454,28,20052,-60
2022-07-26 12:41:39,16.60,9.77,28.30,62.20,1047940,28,20040,-61
2022-07-26 12:42:19,16.20,11.68,28.10,62.50,1048051,28,20008,-61
2022-07-26 12:42:50,27.90,27.90,27.90,62.10,1048109,28,20035,-61
2022-07-26 12:43:21,16.15,10.52,27.80,62.60,1043506,28,19916,-61
2022-07-26 12:43:51,16.42,8.25,27.70,63.30,1043868,28,20015,-62
2022-07-26 12:44:22,18.33,8.13,27.60,63.50,1047669,28,20492,-62
2022-07-26 12:44:53,15.07,8.32,27.60,63.90,1044361,28,20059,-62
2022-07-26 12:45:27,25.23,13.73,27.50,61.70,1047720,28,20472,-62
2022-07-26 12:45:57,9.95,7.85,27.40,60.80,1047698,28,20023,-65
2022-07-26 12:46:34,13.85,5.15,27.20,58.70,1047857,28,20032,-67
2022-07-26 12:47:04,17.02,6.38,27.20,59.10,1045426,28,20027,-65
2022-07-26 12:47:37,6.78,3.85,27.10,59.30,1043558,28,20032,-64
2022-07-26 12:48:11,7.72,5.80,27.10,59.50,1043613,28,20534,-68
2022-07-26 12:48:44,6.13,5.00,26.90,59.90,1043181,28,20676,-68
2022-07-26 12:49:14,5.45,3.88,26.80,59.80,1047104,28,20017,-69
2022-07-26 12:49:45,6.43,3.90,26.80,61.50,1047873,28,20012,-67
2022-07-26 12:50:19,4.38,1.50,26.80,61.70,1047919,28,20035,-67
2022-07-26 12:50:49,11.00,7.10,26.70,61.30,1041273,28,20016,-67
2022-07-26 12:51:20,4.72,2.75,26.70,59.70,1047624,28,20031,-66
2022-07-26 12:51:51,7.78,4.38,26.60,58.30,1047844,28,20008,-66
2022-07-26 12:52:22,4.15,3.05,26.60,58.70,1047521,28,20104,-66
2022-07-26 12:53:05,4.63,2.83,26.50,57.80,1046755,28,20059,-66
2022-07-26 12:53:36,5.18,1.67,26.50,58.10,1043243,28,20067,-67
2022-07-26 12:54:07,4.97,1.73,26.50,58.10,1043031,28,20131,-66
2022-07-26 12:54:38,5.55,1.23,26.60,58.30,1039558,28,20365,-67
2022-07-26 12:55:15,5.88,3.00,26.60,58.10,1045272,28,20055,-67
2022-07-26 12:55:45,3.58,1.63,26.60,57.80,1047983,28,20112,-67
2022-07-26 12:56:16,4.28,2.65,26.50,57.00,1047460,28,20023,-67
2022-07-26 12:56:47,10.50,3.15,26.50,56.80,1047089,28,20025,-67
2022-07-26 12:57:18,4.32,3.88,26.40,56.70,1047220,28,20013,-67
2022-07-26 12:57:49,5.70,1.63,26.40,56.80,1047397,28,20492,-67
2022-07-26 12:58:20,3.17,2.08,26.40,56.50,1047918,28,20099,-67
2022-07-26 12:58:52,5.00,2.17,26.40,56.50,1047504,28,20357,-67
2022-07-26 12:59:23,6.72,2.42,26.40,56.20,1043508,28,20020,-67
2022-07-26 12:59:54,4.57,2.92,26.40,56.60,1043684,28,20028,-67
2022-07-26 13:00:26,4.38,1.67,26.20,56.40,1043714,28,20115,-67
2022-07-26 13:00:56,1.77,1.55,26.10,56.60,1044156,28,20102,-67
2022-07-26 13:01:28,2.22,1.30,26.20,56.80,1047599,28,20041,-67
2022-07-26 13:01:59,2.40,1.23,26.10,56.70,1045822,28,20024,-67
2022-07-26 13:02:29,6.40,1.60,26.10,56.40,1042947,28,20037,-67
2022-07-26 13:03:00,2.80,1.50,26.00,56.00,1042850,28,20437,-67
2022-07-26 13:03:31,7.22,1.38,25.90,56.60,1047723,28,20066,-67
2022-07-26 13:04:01,5.78,1.25,25.90,56.80,1046315,28,20058,-67
2022-07-26 13:04:32,1.40,0.80,25.90,56.90,1043514,28,20029,-67
2022-07-26 13:05:04,4.28,1.17,25.90,56.70,1041080,28,20389,-67
2022-07-26 13:05:35,9.55,1.20,26.00,56.80,1043608,28,20504,-67
2022-07-26 13:06:06,1.67,1.13,26.00,56.30,1042986,28,20012,-63
2022-07-26 13:06:36,5.88,0.88,26.00,56.50,1041606,28,20054,-64
2022-07-26 13:07:07,4.97,2.15,26.00,56.50,1044292,28,20025,-63
2022-07-26 13:07:38,6.15,3.42,26.00,56.80,1046969,28,20013,-63
2022-07-26 13:08:09,5.60,3.97,26.10,57.80,1041275,28,20532,-63
2022-07-26 13:08:40,4.07,3.38,26.20,57.40,1039424,28,20040,-64
2022-07-26 13:09:10,2.88,1.20,26.30,57.50,1045544,28,20028,-66
2022-07-26 13:09:42,2.33,1.33,26.40,56.50,1044530,28,20492,-65
2022-07-26 13:10:13,5.18,3.33,26.40,56.30,1039939,28,20903,-63
2022-07-26 13:10:43,4.00,1.38,26.50,56.60,1039079,28,20025,-64
2022-07-26 13:11:15,3.00,1.00,26.50,55.80,1039086,28,20044,-66
2022-07-26 13:11:45,2.80,1.02,26.60,55.40,1039571,28,20033,-65
2022-07-26 13:12:16,7.60,1.00,26.60,55.70,1039505,28,20036,-62
2022-07-26 13:12:47,4.05,1.55,26.60,55.50,1038811,28,20079,-63
2022-07-26 13:13:18,5.43,0.82,26.70,55.70,1042331,28,20029,-64
2022-07-26 13:13:48,4.53,1.70,26.80,55.70,1041466,28,20548,-65
2022-07-26 13:14:19,3.40,1.17,26.80,55.60,1041313,28,20117,-65
2022-07-26 13:14:49,1.35,1.17,26.90,55.00,1039392,28,20093,-64
2022-07-26 13:15:20,2.35,1.00,26.90,54.50,1044332,28,20069,-64
2022-07-26 13:15:51,4.22,1.45,26.90,54.20,1043677,28,20488,-65
2022-07-26 13:16:21,3.03,0.77,26.90,53.90,1043642,28,20032,-65
2022-07-26 13:16:52,2.28,1.58,26.80,53.80,1042912,28,20064,-64
2022-07-26 13:17:23,3.60,0.90,26.80,54.90,1038714,28,20041,-65
2022-07-26 13:17:53,3.38,0.65,26.80,54.00,1039170,28,20041,-65
2022-07-26 13:18:24,3.20,1.60,26.80,53.90,1039026,28,20017,-64
2022-07-26 13:18:54,1.83,1.02,26.90,55.60,1039409,28,20536,-64
2022-07-26 13:19:26,3.85,2.33,26.90,54.60,1039379,28,20024,-64
2022-07-26 13:19:56,3.65,1.00,26.90,56.40,1039590,28,20465,-64
2022-07-26 13:20:27,3.47,0.90,26.90,54.50,1039612,28,20037,-64
2022-07-26 13:20:58,6.53,2.00,26.90,54.00,1039796,28,20030,-64
2022-07-26 13:21:30,6.05,3.10,26.90,56.00,1039591,28,20040,-65
2022-07-26 13:22:01,7.90,0.80,27.00,56.50,1039665,28,20232,-65
2022-07-26 13:22:32,6.22,0.60,26.90,53.90,1039819,28,20018,-64
2022-07-26 13:23:03,3.55,0.95,26.90,53.50,1039597,28,20457,-65
2022-07-26 13:23:33,3.67,0.70,26.80,54.00,1039835,28,20481,-64
2022-07-26 13:24:04,3.70,0.82,26.80,53.60,1039696,28,20060,-64
2022-07-26 13:24:37,3.08,1.00,26.70,53.80,1039620,28,20087,-64
2022-07-26 13:25:08,3.20,0.77,26.60,54.50,1043291,28,20108,-65
2022-07-26 13:25:39,4.55,0.93,26.60,54.10,1042059,28,20025,-64
2022-07-26 13:26:09,6.22,0.80,26.60,54.20,1038933,28,20021,-65
2022-07-26 13:26:40,5.50,0.98,26.60,53.60,1043329,28,20020,-65
2022-07-26 13:27:10,4.22,0.80,26.60,53.70,1042191,28,20021,-64
2022-07-26 13:27:41,2.80,0.90,26.50,53.40,1041458,28,20022,-64
2022-07-26 13:28:12,5.20,0.70,26.40,53.90,1042495,28,20108,-64
2022-07-26 13:28:42,37.83,1.83,26.40,53.60,1040663,28,20009,-64
2022-07-26 13:29:13,21.83,1.58,26.30,53.50,1039230,28,20010,-65
2022-07-26 13:29:44,21.73,1.95,26.30,53.60,1039300,28,20052,-64
2022-07-26 13:30:14,8.15,1.17,26.30,54.30,1039683,28,20015,-64
2022-07-26 13:30:45,14.25,1.15,26.30,54.50,1043029,28,20028,-64
2022-07-26 13:31:16,4.68,1.00,26.30,54.00,1039656,28,20064,-64
2022-07-26 13:31:47,2.28,1.15,26.30,54.10,1039470,28,20013,-65
2022-07-26 13:32:17,3.53,0.82,26.30,53.90,1039684,28,20022,-64
2022-07-26 13:32:48,4.43,0.90,26.30,53.80,1039227,28,20083,-65
2022-07-26 13:33:18,4.57,0.93,26.40,54.60,1038597,28,20467,-64
2022-07-26 13:33:49,2.92,0.70,26.40,53.60,1039254,28,20017,-65
2022-07-26 13:34:21,9.18,1.00,26.40,53.30,1039370,28,20097,-64
2022-07-26 13:34:52,9.20,0.95,26.40,53.90,1036183,28,20084,-64
2022-07-26 13:35:23,4.80,0.93,26.30,54.40,1034886,28,20028,-64
2022-07-26 13:35:54,8.98,1.08,26.40,53.60,1035784,28,20492,-64
2022-07-26 13:36:24,3.90,0.70,26.40,53.40,1035886,28,20021,-64
2022-07-26 13:36:56,3.35,0.82,26.40,53.40,1042292,28,20350,-65
2022-07-26 13:37:27,6.38,1.17,26.50,53.50,1043765,28,20109,-65
2022-07-26 13:37:57,39.85,2.47,26.40,53.70,1043299,28,20015,-64
2022-07-26 13:38:32,14.68,0.80,26.40,53.20,1042818,28,20269,-64
2022-07-26 13:39:04,3.08,0.70,26.40,53.10,1041186,28,20006,-65
2022-07-26 13:39:35,5.78,0.50,26.40,53.10,1041087,28,20012,-62
2022-07-26 13:40:06,6.03,0.77,26.40,52.90,1043715,28,20040,-61
2022-07-26 13:40:37,1.30,0.65,26.50,52.90,1043425,28,20005,-62
2022-07-26 13:41:08,4.72,0.50,26.60,52.80,1045439,28,20048,-61
2022-07-26 13:41:39,2.60,0.70,26.70,52.50,1047798,28,20013,-61
2022-07-26 13:42:10,6.50,1.10,26.70,52.30,1043945,28,20077,-62
2022-07-26 13:42:41,6.00,0.90,26.80,52.40,1039583,28,20014,-61
2022-07-26 13:43:12,3.90,0.60,26.80,52.30,1044152,28,20043,-61
2022-07-26 13:43:43,3.72,0.80,26.80,52.20,1047847,28,20027,-61
2022-07-26 13:44:13,1.58,0.75,26.80,51.90,1039561,28,20485,-61
2022-07-26 13:44:44,2.20,0.60,26.80,51.80,1039449,28,20041,-61
2022-07-26 13:45:15,4.00,0.80,26.80,51.90,1044804,28,20032,-62
2022-07-26 13:45:45,2.42,0.55,26.80,51.90,1040932,28,20013,-61
2022-07-26 13:46:16,4.28,0.70,26.80,51.80,1041099,28,20096,-61
2022-07-26 13:46:47,2.40,0.70,26.80,52.00,1043267,28,20021,-61
2022-07-26 13:47:19,2.20,0.70,26.80,51.80,1043299,28,20013,-62
2022-07-26 13:47:49,5.97,0.68,27.00,52.30,1043198,28,20021,-62
2022-07-26 13:48:20,7.97,0.82,27.20,51.40,1043290,28,20013,-61
2022-07-26 13:48:51,3.55,0.70,3.55,3.55,1042884,28,20013,-61
2022-07-26 13:49:22,1.02,0.50,27.40,51.40,1046918,28,20112,-61
2022-07-26 13:49:53,2.00,0.57,2.00,2.00,1047818,28,20429,-61
2022-07-26 13:50:24,2.40,0.80,27.80,51.10,1047558,28,20099,-61
2022-07-26 13:50:56,4.60,0.70,28.20,50.30,1043776,28,20025,-61
2022-07-26 13:51:48,13.25,0.70,13.25,13.25,1042547,28,20037,-61
2022-07-26 13:52:19,3.25,0.60,3.25,3.25,1039978,28,20025,-62
2022-07-26 13:52:50,5.05,0.90,5.05,5.05,1042063,28,20093,-62
2022-07-26 13:53:22,9.30,0.75,9.30,9.30,1043750,28,20389,-62
2022-07-26 13:53:54,12.20,1.02,12.20,12.20,1046442,28,20031,-62
2022-07-26 13:54:30,7.18,2.08,28.30,50.00,1043537,28,20021,-61
2022-07-26 13:55:01,3.65,0.65,3.65,3.65,1043468,28,20036,-62
2022-07-26 13:55:32,4.22,0.50,4.22,4.22,1040896,28,20108,-60
2022-07-26 13:56:03,6.53,0.95,6.53,6.53,1044197,28,20377,-60
2022-07-26 13:56:34,4.65,0.75,29.30,49.90,1039221,28,20051,-59
2022-07-26 13:57:06,4.70,0.73,29.30,48.30,1042302,28,20017,-60
2022-07-26 13:57:37,2.85,0.60,2.85,2.85,1046212,28,20361,-60
2022-07-26 13:58:08,4.43,0.60,29.00,48.30,1043389,28,20465,-60
2022-07-26 13:58:40,1.83,0.60,28.50,48.80,1042462,28,20021,-61
2022-07-26 13:59:11,5.65,0.60,28.40,48.90,1045300,28,20050,-61
2022-07-26 13:59:42,1.05,0.60,28.20,49.20,1045839,28,20490,-61
2022-07-26 14:00:13,10.60,0.60,28.10,49.20,1042995,28,20081,-61
2022-07-26 14:00:44,2.65,0.55,28.10,49.30,1043540,28,20037,-61
2022-07-26 14:01:14,4.45,0.55,28.00,49.20,1046060,28,20393,-61
2022-07-26 14:01:45,4.53,0.70,27.90,49.50,1045095,28,20035,-61
2022-07-26 14:02:16,3.75,1.20,27.90,49.70,1041775,28,20033,-61
2022-07-26 14:02:46,1.23,0.63,27.90,49.70,1041236,28,20025,-61
2022-07-26 14:03:17,7.80,0.77,27.80,49.80,1046518,28,20490,-61
2022-07-26 14:03:48,4.07,0.70,27.80,50.10,1040464,28,20029,-61
2022-07-26 14:04:19,3.75,0.57,27.80,50.00,1042597,28,20434,-60
2022-07-26 14:04:50,4.25,0.52,27.70,50.10,1042636,28,20089,-61
2022-07-26 14:05:21,3.28,0.55,27.60,49.90,1042907,28,20017,-60
2022-07-26 14:05:51,4.72,0.63,27.40,50.00,1045709,28,20523,-61
2022-07-26 14:06:22,1.25,0.50,27.30,50.10,1047261,28,20111,-60
2022-07-26 14:06:53,3.08,0.60,27.20,50.20,1047342,28,20111,-61
2022-07-26 14:07:23,5.88,0.52,27.10,50.20,1043084,28,20021,-61
2022-07-26 14:07:55,4.20,0.50,27.00,50.40,1046502,28,20016,-61
2022-07-26 14:08:29,2.10,0.80,26.90,50.50,1038536,28,20137,-61
2022-07-26 14:09:00,5.57,0.70,26.80,50.80,1042506,28,20564,-61
2022-07-26 14:09:32,6.30,0.60,26.80,50.80,1043158,28,20199,-61
2022-07-26 14:10:03,3.47,0.70,26.90,51.00,1042827,28,20025,-61
2022-07-26 14:10:38,2.75,0.40,26.80,50.90,1042086,28,20132,-61
2022-07-26 14:11:09,5.15,0.50,26.80,50.90,1044617,28,20016,-61
2022-07-26 14:11:40,2.30,0.70,26.80,51.00,1046035,28,20031,-61
2022-07-26 14:12:12,3.92,0.60,26.80,51.20,1042913,28,20174,-60
2022-07-26 14:12:43,2.00,0.50,26.80,51.20,1045748,28,20060,-61
2022-07-26 14:13:13,5.32,0.65,26.80,51.20,1042897,28,20619,-61
2022-07-26 14:13:45,4.90,0.75,26.70,51.10,1040826,28,20017,-62
2022-07-26 14:14:16,4.68,0.52,26.70,51.30,1042668,28,20039,-61
2022-07-26 14:14:46,2.63,0.80,26.60,51.30,1041055,28,20036,-62
2022-07-26 14:15:17,42.10,2.22,26.70,51.50,1045326,28,20471,-62
2022-07-26 14:15:48,24.55,1.83,26.60,51.60,1044387,28,20021,-62
2022-07-26 14:16:19,9.15,0.77,26.70,51.50,1039720,28,20564,-61
2022-07-26 14:16:49,6.93,0.60,26.70,51.50,1042957,28,20051,-62
2022-07-26 14:17:20,2.30,0.45,26.70,51.40,1043572,28,20094,-62
2022-07-26 14:17:53,2.67,0.60,26.70,51.00,1045913,28,20023,-61
2022-07-26 14:18:24,3.63,0.90,26.70,51.00,1039464,28,20034,-61
2022-07-26 14:18:57,4.30,0.65,26.70,51.10,1042038,28,20017,-61
2022-07-26 14:19:27,3.15,0.50,26.60,50.80,1047545,28,20031,-61
2022-07-26 14:19:58,3.00,0.52,26.50,51.00,1041334,28,20374,-61
2022-07-26 14:20:28,8.27,1.10,26.60,50.90,1040150,28,20052,-62
2022-07-26 14:21:00,9.32,7.80,26.60,51.00,1040719,28,20483,-62
2022-07-26 14:21:32,21.25,16.58,26.60,50.90,1046662,28,20085,-61
2022-07-26 14:22:03,10.10,8.05,26.50,50.80,1043098,28,20057,-61
2022-07-26 14:22:34,29.13,18.13,26.60,50.90,1042958,28,20021,-61
2022-07-26 14:23:04,6.82,4.30,26.60,50.80,1043122,28,20016,-61
2022-07-26 14:23:35,13.73,10.10,26.70,50.90,1039139,28,20018,-62
2022-07-26 14:24:06,24.20,18.55,26.70,50.60,1040194,28,20020,-62
2022-07-26 14:24:36,23.88,19.85,26.60,50.60,1037953,28,20497,-62
2022-07-26 14:25:07,20.05,15.52,26.50,50.60,1041327,28,20022,-62
2022-07-26 14:25:38,25.45,18.63,26.50,50.90,1043628,28,20433,-62
2022-07-26 14:26:09,23.77,16.63,26.60,50.70,1047316,28,20032,-62
2022-07-26 14:26:39,15.43,11.65,26.60,50.60,1044199,28,20027,-61
2022-07-26 14:27:10,11.50,8.60,26.70,50.70,1043621,28,20021,-62
2022-07-26 14:27:40,23.98,19.55,26.80,50.60,1045673,28,20469,-63
2022-07-26 14:28:11,20.88,16.17,26.90,50.60,1047167,28,20059,-62
2022-07-26 14:28:43,13.02,5.35,27.00,50.80,1045143,28,20344,-62
2022-07-26 14:29:13,8.38,6.78,27.10,50.50,1044754,28,20033,-62
2022-07-26 14:29:45,6.97,5.45,27.20,50.40,1043155,28,20055,-62
2022-07-26 14:30:15,14.13,9.18,27.40,50.10,1038782,28,20037,-62
2022-07-26 14:30:46,12.27,6.72,27.50,50.00,1041302,28,20017,-64
2022-07-26 14:31:17,4.47,4.07,27.60,49.90,1045920,28,20043,-64
2022-07-26 14:31:48,18.55,13.50,27.60,49.80,1045652,28,20028,-64
2022-07-26 14:32:19,5.18,2.50,27.70,49.80,1043681,28,20377,-64
2022-07-26 14:32:49,8.80,5.18,27.80,49.80,1041135,28,20481,-63
2022-07-26 14:33:20,5.90,4.38,27.90,49.80,1044026,28,20043,-64
2022-07-26 14:33:51,5.68,2.63,28.00,49.60,1044108,28,20481,-64
2022-07-26 14:34:21,5.82,3.65,27.90,49.40,1042962,28,20104,-64
2022-07-26 14:34:52,6.70,3.25,27.90,49.60,1042455,28,20028,-65
2022-07-26 14:35:23,3.13,2.38,27.90,49.50,1045797,28,20021,-65
2022-07-26 14:35:53,5.63,4.13,27.90,49.40,1042824,28,20020,-64
2022-07-26 14:36:24,3.83,3.00,27.70,49.10,1045090,28,20016,-64
2022-07-26 14:36:55,6.15,2.55,27.70,49.10,1042004,28,20118,-64
2022-07-26 14:37:25,8.30,3.08,27.70,49.30,1041023,28,20538,-64
2022-07-26 14:37:56,5.10,2.47,27.60,49.40,1042257,28,20112,-64
2022-07-26 14:38:27,4.45,2.90,27.60,49.60,1043743,28,20025,-64
2022-07-26 14:38:58,7.22,3.35,27.70,49.70,1046440,28,20376,-64
2022-07-26 14:39:28,5.25,3.95,27.70,49.60,1043197,28,20017,-64
2022-07-26 14:39:59,6.97,3.47,27.80,49.60,1047253,28,20052,-64
2022-07-26 14:40:30,3.72,1.85,27.90,49.50,1044032,28,20027,-64
2022-07-26 14:41:00,6.78,2.58,28.00,49.00,1046389,28,20017,-64
2022-07-26 14:41:31,8.52,4.78,28.00,49.10,1046227,28,20437,-64
2022-07-26 14:42:02,13.35,10.55,28.10,49.00,1047429,28,20017,-65
2022-07-26 14:42:33,5.47,1.83,28.20,49.30,1041038,28,20069,-64
2022-07-26 14:43:03,11.25,4.63,28.30,49.40,1041453,28,20033,-64
2022-07-26 14:43:34,5.57,1.95,28.40,49.00,1046440,28,20074,-64
2022-07-26 14:44:05,3.88,1.90,28.50,48.80,1045647,28,20028,-65
2022-07-26 14:44:36,7.07,2.30,28.60,48.40,1042826,28,20017,-65
2022-07-26 14:45:08,4.95,2.35,28.50,48.20,1044763,28,20435,-64
2022-07-26 14:45:39,8.40,1.90,28.50,48.50,1044607,28,20099,-65
2022-07-26 14:46:09,4.82,2.55,28.50,48.00,1042462,28,20031,-63
2022-07-26 14:46:42,10.55,3.25,28.50,48.10,1041818,28,20029,-64
2022-07-26 14:47:13,6.03,1.45,28.50,48.20,1041553,28,20025,-65
2022-07-26 14:47:44,7.68,1.13,28.50,48.20,1043411,28,20055,-65
2022-07-26 14:48:15,4.50,0.88,28.60,48.30,1042866,28,20150,-65
2022-07-26 14:48:46,7.05,2.20,7.05,7.05,1043086,28,20020,-64
2022-07-26 14:49:17,3.60,2.28,28.80,48.20,1044143,28,20017,-65
2022-07-26 14:49:48,5.38,1.55,29.10,48.00,1042299,28,20021,-65
2022-07-26 14:50:18,2.55,0.93,29.20,47.50,1042370,28,20028,-65
2022-07-26 14:50:49,10.45,2.33,29.30,47.40,1042885,28,20044,-65
2022-07-26 14:51:20,2.97,1.52,29.20,47.30,1046518,28,20040,-64
2022-07-26 14:51:51,5.78,1.10,29.20,47.20,1043563,28,20117,-65
2022-07-26 14:52:22,5.65,1.88,29.20,47.20,1042908,28,20029,-64
2022-07-26 14:52:53,6.22,1.80,29.30,47.30,1043209,28,20024,-65
2022-07-26 14:53:24,4.35,1.33,29.40,47.20,1044483,28,20373,-64
2022-07-26 14:53:55,4.82,0.82,29.50,47.00,1041027,28,20016,-64
2022-07-26 14:54:26,5.28,1.10,29.70,47.00,1038726,28,20047,-64
2022-07-26 14:54:57,2.95,1.05,2.95,2.95,1039411,28,20084,-64
2022-07-26 14:55:28,4.05,1.20,4.05,4.05,1047070,28,20024,-65
2022-07-26 14:55:59,4.78,1.00,4.78,4.78,1043003,28,20013,-62
2022-07-26 14:56:30,5.20,0.80,5.20,5.20,1042793,28,20531,-62
2022-07-26 14:57:01,6.10,1.20,6.10,6.10,1043845,28,20082,-63
2022-07-26 14:57:33,3.35,0.65,3.35,3.35,1046935,28,20020,-65
2022-07-26 14:58:04,2.75,0.43,2.75,2.75,1040690,28,20088,-66
2022-07-26 14:58:35,2.08,0.68,2.08,2.08,1042068,28,20028,-65
2022-07-26 14:59:06,6.82,0.90,6.82,6.82,1041933,28,20028,-64
2022-07-26 14:59:37,1.70,0.60,1.70,1.70,1041506,28,20393,-64
2022-07-26 15:00:13,2.15,0.82,2.15,2.15,1038942,28,20428,-65
2022-07-26 15:00:44,5.57,0.77,5.57,5.57,1039747,28,20496,-65
2022-07-26 15:01:16,5.60,0.70,5.60,5.60,1045451,28,20487,-65
2022-07-26 15:01:47,4.63,0.75,4.63,4.63,1044834,28,20020,-62
2022-07-26 15:02:18,3.25,0.65,3.25,3.25,1043034,28,20044,-68
2022-07-26 15:02:49,2.10,1.00,2.10,2.10,1043058,28,20493,-68
2022-07-26 15:03:20,5.05,1.00,5.05,5.05,1040595,28,20021,-68
2022-07-26 15:03:51,1.15,0.60,1.15,1.15,1040035,28,20066,-68
2022-07-26 15:04:22,1.20,0.50,1.20,1.20,1041757,28,20075,-69
2022-07-26 15:04:54,1.77,0.65,1.77,1.77,1043323,28,20064,-69
2022-07-26 15:05:26,4.38,0.80,4.38,4.38,1044872,28,20017,-69
2022-07-26 15:05:57,3.25,0.63,3.25,3.25,1045271,28,20126,-63
2022-07-26 15:06:28,2.38,0.60,2.38,2.38,1041000,28,20057,-65
2022-07-26 15:06:59,4.70,0.68,4.70,4.70,1041247,28,20021,-65
2022-07-26 15:07:30,5.25,0.52,5.25,5.25,1044774,28,20029,-64
2022-07-26 15:08:02,5.53,0.63,5.53,5.53,1041428,28,20114,-66
2022-07-26 15:08:33,9.18,0.57,9.18,9.18,1038232,28,20033,-65
2022-07-26 15:09:04,3.33,0.63,3.33,3.33,1041734,28,20434,-66
2022-07-26 15:09:35,2.67,0.60,2.67,2.67,1045005,28,20021,-63
2022-07-26 15:10:07,4.65,0.60,4.65,4.65,1040543,28,20841,-63
2022-07-26 15:10:38,8.13,0.70,8.13,8.13,1038584,28,20045,-63
2022-07-26 15:11:09,6.18,0.70,6.18,6.18,1042457,28,20018,-63
2022-07-26 15:11:41,6.50,0.63,6.50,6.50,1045593,28,20049,-63
2022-07-26 15:12:12,2.78,0.70,2.78,2.78,1042278,28,20017,-65
2022-07-26 15:12:43,2.33,0.68,2.33,2.33,1042510,28,20025,-64
2022-07-26 15:13:14,3.03,0.70,3.03,3.03,1045014,28,20065,-66
2022-07-26 15:13:45,2.95,0.52,2.95,2.95,1044715,28,20097,-68
2022-07-26 15:14:16,3.65,0.57,3.65,3.65,1041915,28,20021,-68
2022-07-26 15:14:47,7.30,0.80,7.30,7.30,1042712,28,20457,-66
2022-07-26 15:15:18,8.18,0.60,8.18,8.18,1043179,28,20020,-66
2022-07-26 15:15:49,1.60,0.50,1.60,1.60,1045508,28,20329,-66
2022-07-26 15:16:21,4.20,0.98,4.20,4.20,1043034,28,20537,-66
2022-07-26 15:16:52,0.85,0.50,0.85,0.85,1042855,28,20561,-66
2022-07-26 15:17:23,4.32,0.63,4.32,4.32,1046592,28,20012,-66
2022-07-26 15:17:54,1.23,0.57,1.23,1.23,1045808,28,20054,-66
2022-07-26 15:18:25,2.63,1.13,2.63,2.63,1047153,28,20484,-66
2022-07-26 15:18:56,4.63,0.40,4.63,4.63,1046717,28,20069,-67
2022-07-26 15:19:27,5.72,0.40,5.72,5.72,1042489,28,20094,-66
2022-07-26 15:19:58,1.95,0.60,1.95,1.95,1046839,28,20025,-67
2022-07-26 15:20:30,6.30,0.77,6.30,6.30,1046921,28,20008,-67
2022-07-26 15:21:01,1.98,0.40,1.98,1.98,1045543,28,20024,-67
2022-07-26 15:21:32,4.78,0.40,4.78,4.78,1039518,28,20029,-66
2022-07-26 15:22:03,2.35,0.55,2.35,2.35,1038925,28,20025,-66
2022-07-26 15:22:35,2.60,0.20,2.60,2.60,1041554,28,20106,-66
2022-07-26 15:23:07,10.50,0.60,10.50,10.50,1044284,28,20030,-66
2022-07-26 15:23:38,2.58,0.60,2.58,2.58,1045520,28,20457,-66
2022-07-26 15:24:12,6.60,0.68,6.60,6.60,1042627,28,20017,-66
2022-07-26 15:24:43,5.75,0.63,5.75,5.75,1042762,28,20035,-66
2022-07-26 15:25:15,2.03,0.52,2.03,2.03,1045513,28,20021,-66
2022-07-26 15:25:47,4.00,0.55,4.00,4.00,1044905,28,20012,-66
2022-07-26 15:26:18,3.60,0.45,3.60,3.60,1042603,28,20426,-66
2022-07-26 15:26:49,3.28,0.52,3.28,3.28,1042937,28,20039,-66
2022-07-26 15:27:20,3.22,0.65,3.22,3.22,1046031,28,20079,-66
2022-07-26 15:27:52,2.42,0.40,2.42,2.42,1044231,28,20104,-66
2022-07-26 15:28:23,9.13,1.33,9.13,9.13,1043038,28,20032,-66
2022-07-26 15:28:54,1.90,0.40,1.90,1.90,1042693,28,20472,-66
2022-07-26 15:29:25,5.13,0.68,5.13,5.13,1047209,28,20047,-66
2022-07-26 15:29:56,1.50,0.40,1.50,1.50,1043457,28,20525,-66
2022-07-26 15:30:27,2.40,0.45,2.40,2.40,1042829,28,20203,-66
2022-07-26 15:30:58,7.75,0.90,7.75,7.75,1043555,28,20023,-66
2022-07-26 15:31:29,4.03,0.68,4.03,4.03,1046779,28,20071,-66
2022-07-26 15:32:01,2.65,0.60,2.65,2.65,1038695,28,20029,-66
2022-07-26 15:32:32,0.88,0.38,0.88,0.88,1040785,28,20059,-65
2022-07-26 15:33:03,3.63,0.50,3.63,3.63,1043695,28,20028,-65
2022-07-26 15:33:34,3.85,0.68,3.85,3.85,1046406,28,20028,-65
2022-07-26 15:34:08,3.55,0.40,3.55,3.55,1042900,28,20025,-65
2022-07-26 15:34:40,2.53,0.60,2.53,2.53,1043118,28,20021,-65
2022-07-26 15:35:11,6.70,0.50,6.70,6.70,1043440,28,20047,-65
2022-07-26 15:35:42,2.10,0.50,29.90,46.50,1042749,28,20041,-65
2022-07-26 15:36:13,4.32,0.40,30.10,45.50,1039226,28,20087,-65
2022-07-26 15:36:44,5.82,0.40,5.82,5.82,1042424,28,20024,-65
2022-07-26 15:37:15,2.65,0.50,2.65,2.65,1045700,28,20028,-65
2022-07-26 15:37:47,2.17,0.50,2.17,2.17,1044597,28,20009,-65
2022-07-26 15:38:18,4.30,0.70,4.30,4.30,1042759,28,20112,-65
2022-07-26 15:38:49,6.70,0.68,6.70,6.70,1042717,28,20017,-61
2022-07-26 15:39:20,3.05,0.45,3.05,3.05,1043706,28,20030,-65
2022-07-26 15:39:51,2.65,0.43,2.65,2.65,1042931,28,20297,-60
2022-07-26 15:40:22,1.60,0.50,1.60,1.60,1042498,28,20063,-61
2022-07-26 15:40:53,2.50,0.40,2.50,2.50,1038814,28,20022,-62
2022-07-26 15:41:24,6.40,0.70,6.40,6.40,1039775,28,20513,-61
2022-07-26 15:42:19,2.03,0.30,2.03,2.03,1040324,28,20021,-60
2022-07-26 15:43:08,2.55,0.38,2.55,2.55,1036902,28,20043,-61
2022-07-26 15:43:39,3.80,0.30,3.80,3.80,1038558,28,20389,-61
2022-07-26 15:44:10,8.85,0.55,8.85,8.85,1038490,28,20108,-61
2022-07-26 15:44:42,5.88,0.50,5.88,5.88,1038754,28,20470,-61
2022-07-26 15:45:13,3.22,0.47,3.22,3.22,1038565,28,20485,-61
2022-07-26 15:45:44,3.60,0.50,3.60,3.60,1038885,28,20368,-61
2022-07-26 15:46:15,4.72,0.40,4.72,4.72,1038730,28,20478,-61
2022-07-26 15:46:47,2.00,0.40,2.00,2.00,1039030,28,20028,-60
2022-07-26 15:47:18,5.65,0.50,5.65,5.65,1039135,28,20029,-61
2022-07-26 15:47:50,3.97,0.55,3.97,3.97,1038841,28,20021,-60
2022-07-26 15:48:21,3.65,0.45,3.65,3.65,1038906,28,20022,-60
2022-07-26 15:48:52,5.90,0.47,5.90,5.90,1038992,28,20552,-61
2022-07-26 15:49:23,2.67,0.50,2.67,2.67,1045071,28,20024,-60
2022-07-26 15:49:54,4.97,0.40,30.00,45.70,1039029,28,20037,-60
2022-07-26 15:50:25,8.07,0.52,30.30,44.30,1039155,28,20038,-61
2022-07-26 15:50:57,7.72,0.50,7.72,7.72,1038958,28,20017,-60
2022-07-26 15:51:29,10.68,0.90,10.68,10.68,1039040,28,20486,-61
2022-07-26 15:52:00,6.10,0.60,6.10,6.10,1038659,28,20576,-60
2022-07-26 15:52:31,6.43,0.60,6.43,6.43,1038970,28,20393,-61
2022-07-26 15:53:02,3.60,0.40,3.60,3.60,1039993,28,20014,-60
2022-07-26 15:53:34,3.03,0.40,3.03,3.03,1041071,28,20114,-60
2022-07-26 15:54:08,1.38,0.40,1.38,1.38,1039118,28,20290,-59
2022-07-26 15:54:40,1.33,0.40,1.33,1.33,1037984,28,20100,-61
2022-07-26 15:55:12,3.83,0.45,3.83,3.83,1042527,28,20354,-60
2022-07-26 15:55:43,2.42,0.45,2.42,2.42,1039492,28,20045,-61
2022-07-26 15:56:14,4.35,0.60,4.35,4.35,1043130,28,20052,-59
2022-07-26 15:56:45,3.38,0.43,3.38,3.38,1041215,28,20060,-59
2022-07-26 15:57:16,9.30,0.50,9.30,9.30,1039120,28,20056,-60
2022-07-26 15:57:47,3.75,0.50,3.75,3.75,1043046,28,20020,-60
2022-07-26 15:58:20,4.13,0.52,4.13,4.13,1043032,28,20017,-59
2022-07-26 15:58:51,4.25,0.60,4.25,4.25,1042965,28,20067,-59
2022-07-26 15:59:22,2.40,0.30,2.40,2.40,1042093,28,20029,-59
2022-07-26 15:59:53,4.43,0.50,4.43,4.43,1038982,28,20025,-58
2022-07-26 16:00:24,2.70,1.33,2.70,2.70,1038946,28,20017,-58
2022-07-26 16:00:56,12.60,0.88,12.60,12.60,1038810,28,20096,-62
2022-07-26 16:01:27,1.67,0.50,1.67,1.67,1038725,28,20025,-62
2022-07-26 16:01:59,4.07,2.20,4.07,4.07,1041495,28,21069,-58
2022-07-26 16:02:30,4.00,0.50,4.00,4.00,1042800,28,20083,-58
2022-07-26 16:03:01,0.68,0.55,0.68,0.68,1041211,28,20403,-59
2022-07-26 16:03:33,4.20,0.70,4.20,4.20,1044121,28,20041,-58
2022-07-26 16:04:04,4.00,0.50,4.00,4.00,1042948,28,20021,-58
2022-07-26 16:04:35,1.73,0.50,1.73,1.73,1043030,28,20017,-58
2022-07-26 16:05:07,5.20,0.50,5.20,5.20,1041031,28,20483,-59
2022-07-26 16:05:38,4.95,0.43,4.95,4.95,1044134,28,20026,-60
2022-07-26 16:06:09,2.90,0.63,2.90,2.90,1047319,28,20020,-59
2022-07-26 16:06:40,1.42,0.57,1.42,1.42,1045954,28,20537,-59
2022-07-26 16:07:11,2.15,0.50,2.15,2.15,1042901,28,20105,-61
2022-07-26 16:07:42,5.57,0.50,5.57,5.57,1046183,28,20025,-59
2022-07-26 16:08:14,0.88,0.40,0.88,0.88,1047002,28,20093,-63
2022-07-26 16:08:45,4.35,0.52,4.35,4.35,1047037,28,20063,-59
2022-07-26 16:09:16,0.90,0.52,0.90,0.90,1047270,28,20429,-59
2022-07-26 16:09:47,1.80,0.70,1.80,1.80,1041155,28,20016,-59
2022-07-26 16:10:17,1.65,0.70,29.90,44.60,1038391,28,20025,-59
2022-07-26 16:10:48,3.15,0.50,28.50,47.50,1038556,28,20021,-60
2022-07-26 16:11:19,9.32,3.45,28.40,46.90,1039285,28,20039,-61
2022-07-26 16:11:50,49.17,35.85,28.30,47.40,1044556,28,20021,-61
2022-07-26 16:12:20,23.10,17.40,28.30,49.50,1042988,28,20032,-60
2022-07-26 16:12:51,6.20,5.57,28.30,47.80,1042604,28,20066,-60
2022-07-26 16:13:22,23.08,15.25,28.30,47.20,1044637,28,20020,-60
2022-07-26 16:13:52,8.90,5.15,28.20,47.40,1042933,28,20663,-61
2022-07-26 16:14:23,37.05,31.00,37.05,37.05,1043202,28,20436,-60
2022-07-26 16:14:54,36.45,27.50,36.45,36.45,1040529,28,20465,-60
2022-07-26 16:15:25,15.40,10.68,15.40,15.40,1040870,28,20535,-60
2022-07-26 16:15:57,7.68,5.10,7.68,7.68,1045425,28,20016,-60
2022-07-26 16:16:28,23.15,15.57,23.15,23.15,1042874,28,20545,-60
2022-07-26 16:17:00,30.48,24.20,30.48,30.48,1042709,28,20431,-61
2022-07-26 16:17:32,18.52,15.60,18.52,18.52,1044323,28,20025,-60
2022-07-26 16:18:03,9.60,6.95,28.20,47.10,1046766,28,20040,-60
2022-07-26 16:18:34,20.33,14.30,27.40,47.90,1044404,28,20027,-60
2022-07-26 16:19:04,29.38,23.63,27.30,47.80,1042597,28,20104,-59
2022-07-26 16:19:35,12.75,7.78,27.10,48.10,1042803,28,20103,-62
2022-07-26 16:20:06,15.82,12.82,27.00,48.50,1042892,28,20021,-59
2022-07-26 16:20:37,11.57,10.23,26.90,48.70,1042570,28,20095,-60
2022-07-26 16:21:07,12.70,8.50,26.80,48.60,1043080,28,20021,-59
2022-07-26 16:21:39,7.07,5.55,26.70,48.60,1043195,28,20151,-59
2022-07-26 16:22:09,10.77,6.53,26.60,48.80,1042689,28,20385,-60
2022-07-26 16:22:40,17.00,10.60,26.60,49.00,1043179,28,20013,-60
2022-07-26 16:23:11,8.00,6.75,26.40,49.10,1044243,28,20017,-63
2022-07-26 16:23:42,9.52,6.32,26.40,49.20,1038784,28,20099,-61
2022-07-26 16:24:13,8.82,6.68,26.40,49.30,1039069,28,20075,-58
2022-07-26 16:24:43,16.70,11.43,26.40,49.40,1040514,28,20469,-59
2022-07-26 16:25:15,10.88,8.85,26.30,49.60,1042914,28,20036,-60
2022-07-26 16:25:45,32.42,23.42,26.30,49.60,1040550,28,20467,-59
2022-07-26 16:26:16,7.35,0.63,26.30,49.80,1039180,28,20014,-61
2022-07-26 16:26:47,6.03,1.25,26.30,49.30,1038896,28,20093,-62
2022-07-26 16:27:18,16.75,11.57,26.30,49.30,1039009,28,20041,-62
2022-07-26 16:27:49,6.30,0.57,26.30,49.70,1039056,28,20021,-59
2022-07-26 16:28:20,8.30,2.30,26.30,49.10,1038820,28,20441,-59
2022-07-26 16:28:52,6.05,2.55,26.30,49.10,1043080,28,20096,-60
2022-07-26 16:29:22,3.58,1.80,26.30,49.20,1038404,28,20014,-59
2022-07-26 16:29:53,4.43,1.55,26.30,49.30,1038962,28,20433,-63
2022-07-26 16:30:24,4.00,1.38,26.30,49.30,1038643,28,20021,-59
2022-07-26 16:30:54,2.92,1.77,26.40,49.40,1038959,28,20138,-59
2022-07-26 16:31:25,5.53,1.58,26.40,49.30,1039003,28,20021,-59
2022-07-26 16:31:59,4.47,1.17,26.40,49.20,1042290,28,20017,-60
2022-07-26 16:32:29,3.88,3.35,26.40,49.00,1041201,28,20104,-59
2022-07-26 16:33:00,4.05,1.40,26.50,49.20,1043248,28,20384,-61
2022-07-26 16:33:31,3.58,1.52,26.50,49.00,1042981,28,20022,-60
2022-07-26 16:34:01,3.22,1.42,26.40,48.90,1042939,28,20114,-59
2022-07-26 16:34:33,2.13,1.52,26.50,48.90,1043091,28,20107,-59
2022-07-26 16:35:05,4.03,1.10,4.03,4.03,1042810,28,20040,-59
2022-07-26 16:35:35,2.72,1.17,26.50,49.00,1042779,28,20016,-59
2022-07-26 16:36:07,4.50,1.10,26.60,48.90,1043102,28,20092,-59
2022-07-26 16:36:38,1.30,1.13,26.70,48.90,1043227,28,20137,-59
2022-07-26 16:37:08,3.10,1.27,26.70,48.80,1043105,28,20029,-60
2022-07-26 16:37:40,4.60,1.60,26.70,48.90,1042950,28,20029,-60
2022-07-26 16:38:11,2.70,1.05,26.70,48.80,1042980,28,20071,-60
2022-07-26 16:38:41,1.83,0.70,26.70,48.90,1043057,28,20528,-60
2022-07-26 16:39:12,7.50,3.10,26.70,48.70,1042974,28,20031,-61
2022-07-26 16:39:43,5.75,2.80,26.70,49.10,1042633,28,20025,-59
2022-07-26 16:40:14,5.13,1.50,26.80,49.30,1042858,28,20012,-60
2022-07-26 16:40:44,4.93,4.22,26.80,48.90,1042611,28,20558,-59
2022-07-26 16:41:15,2.08,1.45,26.80,48.70,1042655,28,20527,-60
2022-07-26 16:41:46,4.38,1.38,26.90,48.70,1042885,28,20029,-60
2022-07-26 16:42:17,3.20,1.27,26.90,48.60,1043062,28,20573,-59
2022-07-26 16:42:47,2.95,2.22,26.80,48.40,1042887,28,20059,-59
2022-07-26 16:43:18,1.45,0.60,26.80,48.80,1043107,28,20025,-60
2022-07-26 16:43:49,3.08,0.80,26.80,48.60,1043156,28,20028,-59
2022-07-26 16:44:21,3.40,1.42,26.80,48.60,1042958,28,20036,-60
2022-07-26 16:44:52,1.60,1.00,26.80,48.70,1042861,28,20021,-60
2022-07-26 16:45:22,3.67,1.40,26.80,48.60,1043057,28,20017,-59
2022-07-26 16:45:53,2.88,1.10,26.80,48.50,1042998,28,20013,-59
2022-07-26 16:46:24,3.13,0.90,26.80,48.50,1042933,28,20067,-60
2022-07-26 16:46:56,5.57,0.85,26.80,48.60,1043060,28,20393,-59
2022-07-26 16:47:26,2.05,0.65,26.80,48.40,1043125,28,20078,-59
2022-07-26 16:47:57,3.58,0.90,26.70,48.30,1042557,28,20013,-60
2022-07-26 16:48:27,2.17,0.85,26.70,48.40,1042943,28,20461,-59
2022-07-26 16:48:58,4.20,0.77,26.60,48.30,1043083,28,20071,-60
2022-07-26 16:49:29,3.35,0.80,26.50,48.80,1042716,28,20019,-59
2022-07-26 16:50:00,5.82,1.00,26.40,48.30,1042468,28,20005,-59
2022-07-26 16:50:31,6.40,1.15,26.40,48.30,1042847,28,20028,-60
2022-07-26 16:51:01,6.47,2.28,26.40,48.50,1042774,28,20005,-59
2022-07-26 16:51:32,11.27,0.80,26.30,49.00,1042769,28,20017,-60
2022-07-26 16:52:03,2.88,0.88,26.30,48.50,1042902,28,20453,-59
2022-07-26 16:52:34,2.28,0.73,26.30,48.60,1043033,28,20018,-58
2022-07-26 16:53:05,2.55,0.88,26.30,48.60,1042794,28,20005,-58
2022-07-26 16:53:36,3.88,0.80,26.30,48.80,1042718,28,20122,-59
2022-07-26 16:54:06,5.88,1.58,26.30,48.70,1043045,28,20128,-59
2022-07-26 16:54:37,5.45,0.77,26.30,49.30,1042699,28,20009,-58
2022-07-26 16:55:10,1.88,0.80,26.20,48.60,1042865,28,20063,-59
2022-07-26 16:55:42,3.25,1.55,26.20,48.70,1042952,28,20465,-58
2022-07-26 16:56:12,3.70,2.38,26.20,49.60,1043062,28,20036,-59
2022-07-26 16:56:43,1.55,0.63,26.30,49.60,1043045,28,20388,-58
2022-07-26 16:57:14,3.38,0.80,26.20,48.60,1042886,28,20051,-60
2022-07-26 16:57:44,2.53,1.02,26.20,48.70,1042835,28,20100,-59
2022-07-26 16:58:15,0.65,0.57,26.20,48.90,1043007,28,20060,-59
2022-07-26 16:58:46,1.52,0.65,26.20,48.70,1042969,28,20380,-60
2022-07-26 16:59:16,2.78,0.60,26.20,48.50,1042997,28,20388,-59
2022-07-26 16:59:47,1.85,0.90,26.20,48.40,1043062,28,20009,-59
2022-07-26 17:00:20,6.10,0.73,26.10,48.40,1042883,28,20461,-60
2022-07-26 17:00:51,5.80,0.88,26.10,48.20,1042795,28,20017,-60
2022-07-26 17:01:22,2.47,0.88,26.10,48.30,1042791,28,20084,-60
2022-07-26 17:01:53,5.47,0.95,26.10,48.80,1042914,28,20017,-60
2022-07-26 17:02:23,4.57,0.68,26.00,48.50,1042793,28,20179,-60
2022-07-26 17:02:54,1.88,0.60,26.00,48.60,1043000,28,20017,-60
2022-07-26 17:03:25,2.80,0.60,26.10,48.40,1043109,28,20471,-59
2022-07-26 17:03:56,2.35,0.70,26.00,48.20,1042958,28,20013,-60
2022-07-26 17:04:26,0.93,0.60,26.00,48.40,1042656,28,20024,-59
2022-07-26 17:04:57,3.13,0.80,26.00,48.50,1043076,28,20101,-59
2022-07-26 17:05:28,3.50,0.70,26.00,48.50,1042980,28,20021,-59
2022-07-26 17:06:00,3.47,0.50,26.00,48.50,1042812,28,20178,-59
2022-07-26 17:06:31,1.83,1.00,26.00,48.60,1043065,28,20025,-59
2022-07-26 17:07:01,2.22,1.20,26.00,49.00,1043089,28,20013,-59
2022-07-26 17:07:35,2.60,1.55,26.00,48.70,1042915,28,20453,-59
2022-07-26 17:08:06,2.33,1.15,26.00,49.80,1042860,28,20017,-60
2022-07-26 17:08:36,1.95,1.38,26.00,48.90,1043210,28,20024,-60
2022-07-26 17:09:07,3.55,0.85,26.10,49.00,1042928,28,20373,-59
2022-07-26 17:09:38,7.80,0.63,26.10,48.50,1042443,28,20012,-60
2022-07-26 17:10:09,0.80,0.60,26.10,48.30,1042747,28,20381,-60
2022-07-26 17:10:40,1.52,0.57,26.10,48.30,1042749,28,20021,-60
2022-07-26 17:11:11,3.63,0.70,26.10,48.40,1042281,28,20034,-60
2022-07-26 17:11:42,3.67,0.77,26.10,49.10,1043005,28,20048,-60
2022-07-26 17:12:12,1.38,0.45,26.10,48.50,1043161,28,20009,-60
2022-07-26 17:12:44,3.63,0.60,26.00,48.30,1042684,28,20020,-60
2022-07-26 17:13:15,2.38,0.50,26.00,48.60,1042523,28,20062,-60
2022-07-26 17:13:45,4.97,0.60,26.10,48.30,1038574,28,20017,-60
2022-07-26 17:14:16,1.48,0.57,26.10,48.40,1038786,28,20356,-60
2022-07-26 17:14:47,3.00,0.70,26.00,48.40,1042282,28,20047,-60
2022-07-26 17:15:18,1.52,0.63,26.00,48.40,1042696,28,20099,-60
2022-07-26 17:15:49,2.50,0.60,2.50,2.50,1043056,28,20096,-60
2022-07-26 17:16:20,3.20,0.90,3.20,3.20,1042929,28,20013,-60
2022-07-26 17:16:51,3.13,0.70,3.13,3.13,1042919,28,20496,-60
2022-07-26 17:17:22,1.33,0.88,26.00,48.30,1043107,28,20017,-60
2022-07-26 17:17:53,0.98,0.52,0.98,0.98,1042737,28,20020,-59
2022-07-26 17:18:25,5.60,0.82,5.60,5.60,1042807,28,20074,-59
2022-07-26 17:18:56,2.53,0.60,2.53,2.53,1043068,28,20017,-60
2022-07-26 17:19:27,1.85,0.50,1.85,1.85,1042987,28,20445,-60
2022-07-26 17:19:58,1.95,0.60,1.95,1.95,1042818,28,20013,-59
2022-07-26 17:20:29,3.72,1.10,3.72,3.72,1042878,28,20017,-59
2022-07-26 17:21:00,3.22,0.60,3.22,3.22,1042851,28,20017,-59
2022-07-26 17:21:31,2.50,0.57,2.50,2.50,1042889,28,20025,-59
2022-07-26 17:22:03,2.85,0.52,2.85,2.85,1042823,28,20075,-59
2022-07-26 17:22:34,5.20,0.80,5.20,5.20,1042735,28,20082,-59
2022-07-26 17:23:05,3.17,0.65,3.17,3.17,1042953,28,20429,-59
2022-07-26 17:23:37,1.15,0.50,1.15,1.15,1042761,28,20017,-59
2022-07-26 17:24:08,1.20,0.50,1.20,1.20,1042997,28,20025,-59
2022-07-26 17:24:39,5.03,0.77,5.03,5.03,1043802,28,20009,-59
2022-07-26 17:25:10,3.88,0.60,3.88,3.88,1043419,28,20013,-59
2022-07-26 17:25:41,2.15,0.43,2.15,2.15,1042131,28,20067,-61
2022-07-26 17:26:12,2.35,0.60,2.35,2.35,1042011,28,20032,-60
2022-07-26 17:26:43,1.67,0.50,1.67,1.67,1043732,28,20009,-60
2022-07-26 17:27:15,1.15,0.40,1.15,1.15,1040830,28,20385,-60
2022-07-26 17:27:46,2.05,0.60,2.05,2.05,1039868,28,20025,-60
2022-07-26 17:28:17,2.58,0.52,2.58,2.58,1042843,28,20027,-59
2022-07-26 17:28:48,3.83,0.50,3.83,3.83,1043819,28,20033,-59
2022-07-26 17:29:19,1.27,0.50,1.27,1.27,1043625,28,20162,-59
2022-07-26 17:29:51,1.58,0.68,1.58,1.58,1041356,28,20017,-60
2022-07-26 17:30:22,1.42,0.38,25.90,48.20,1039492,28,20085,-60
2022-07-26 17:30:53,1.75,0.50,25.40,47.80,1047433,28,20413,-60
2022-07-26 17:31:23,2.42,0.55,25.30,47.90,1038710,28,20017,-60
2022-07-26 17:31:54,0.68,0.35,25.30,47.90,1039097,28,20028,-60
2022-07-26 17:32:25,2.10,0.50,25.30,47.70,1039253,28,20023,-59
2022-07-26 17:32:56,2.05,0.52,25.30,47.80,1039398,28,20469,-60
2022-07-26 17:33:26,3.25,0.52,25.30,47.80,1042714,28,20020,-60
2022-07-26 17:33:57,1.98,0.70,25.30,48.10,1043592,28,20017,-60
2022-07-26 17:34:28,2.10,0.60,25.30,47.90,1043745,28,20465,-60
2022-07-26 17:34:58,4.57,0.57,25.30,47.80,1042062,28,20428,-59
2022-07-26 17:35:29,0.65,0.40,25.30,47.90,1043505,28,20486,-60
2022-07-26 17:36:00,2.42,0.40,25.20,47.90,1043739,28,20021,-59
2022-07-26 17:36:31,6.65,0.40,25.20,47.90,1043686,28,20501,-60
2022-07-26 17:37:03,1.70,0.57,25.20,48.00,1043365,28,20021,-59
2022-07-26 17:37:34,4.57,0.50,25.20,48.00,1041388,28,20057,-59
2022-07-26 17:38:05,4.72,0.60,25.10,48.10,1039633,28,20026,-59
2022-07-26 17:38:35,2.05,0.50,25.20,48.10,1039505,28,20053,-59
2022-07-26 17:39:07,4.55,0.60,25.10,48.60,1039463,28,20100,-59
2022-07-26 17:39:38,1.45,0.50,25.20,48.20,1039726,28,20059,-60
2022-07-26 17:40:09,0.73,0.38,25.20,48.00,1039732,28,20059,-60
2022-07-26 17:40:40,1.38,0.65,25.20,48.30,1039501,28,20026,-60
2022-07-26 17:41:11,1.00,0.35,25.20,48.10,1039605,28,20049,-59
2022-07-26 17:41:47,1.75,0.50,25.20,48.00,1041979,28,20382,-60
2022-07-26 17:42:18,1.70,0.55,25.20,48.60,1043585,28,20009,-59
2022-07-26 17:42:49,1.73,0.55,25.20,48.10,1043746,28,20066,-59
2022-07-26 17:43:19,2.72,0.63,25.20,48.10,1043799,28,20020,-59
2022-07-26 17:43:51,1.90,0.55,25.20,48.00,1043560,28,20517,-59
2022-07-26 17:44:23,2.65,0.60,25.20,47.90,1043692,28,20099,-60
2022-07-26 17:44:53,2.42,0.50,25.20,48.00,1043613,28,20100,-60
2022-07-26 17:45:24,2.65,0.40,25.30,48.00,1043625,28,20025,-60
2022-07-26 17:45:54,0.82,0.35,25.30,47.80,1041443,28,20091,-60
2022-07-26 17:46:25,2.72,0.52,25.30,47.70,1039693,28,20355,-60
2022-07-26 17:46:57,5.40,0.60,25.30,47.70,1039631,28,20452,-62
2022-07-26 17:47:27,4.93,0.68,25.30,47.70,1039395,28,20020,-60
2022-07-26 17:47:58,0.50,0.50,25.30,47.70,1040743,28,20096,-60
2022-07-26 17:48:29,1.67,0.52,25.20,47.50,1043345,28,20021,-60
2022-07-26 17:48:59,1.38,0.60,25.20,47.50,1043308,28,20009,-60
2022-07-26 17:49:33,3.33,0.47,25.20,47.30,1043258,28,20010,-60
2022-07-26 17:50:06,0.77,0.40,25.20,47.40,1043561,28,20020,-60
2022-07-26 17:50:37,1.90,0.50,25.20,47.20,1043659,28,20017,-60
2022-07-26 17:51:07,1.40,0.50,25.20,47.20,1043251,28,20005,-60
2022-07-26 17:51:38,1.90,0.50,25.20,47.40,1043745,28,20015,-60
2022-07-26 17:52:09,2.63,1.10,25.20,47.30,1043738,28,20143,-61
2022-07-26 17:52:39,2.72,0.60,25.20,47.60,1043328,28,20028,-60
2022-07-26 17:53:10,1.02,0.40,25.20,47.60,1043268,28,20013,-60
2022-07-26 17:53:41,2.70,0.50,25.20,47.50,1043428,28,20112,-60
2022-07-26 17:54:12,1.23,0.50,25.20,47.40,1043302,28,20521,-60
2022-07-26 17:54:43,1.15,0.45,25.20,47.30,1043032,28,20082,-61
2022-07-26 17:55:14,1.75,0.30,25.20,47.30,1043253,28,20033,-60
2022-07-26 17:55:44,1.20,0.40,25.10,47.30,1041970,28,20020,-60
2022-07-26 17:56:16,6.45,0.70,25.10,47.70,1041797,28,20429,-61
2022-07-26 17:56:46,5.53,0.57,25.10,47.30,1040763,28,20013,-60
2022-07-26 17:57:17,1.55,0.55,25.00,47.20,1039575,28,20028,-60
2022-07-26 17:57:49,1.20,0.45,25.00,47.40,1039411,28,20119,-60
2022-07-26 17:58:19,1.65,0.45,25.00,47.40,1040479,28,20017,-60
2022-07-26 17:58:50,1.83,0.40,25.00,47.20,1043124,28,20024,-60
2022-07-26 17:59:21,1.45,0.50,25.00,47.20,1038813,28,20075,-60
2022-07-26 17:59:52,1.60,0.40,25.00,47.20,1038945,28,20017,-60
2022-07-26 18:00:23,0.50,0.30,25.00,47.30,1035405,28,20068,-60
2022-07-26 18:00:54,2.35,0.50,25.00,47.20,1039109,28,20103,-60
2022-07-26 18:01:25,5.10,0.50,25.00,47.70,1041636,28,20013,-60
2022-07-26 18:01:56,1.60,0.40,25.00,47.50,1041410,28,20022,-60
2022-07-26 18:02:26,2.05,0.43,25.00,47.30,1042399,28,20088,-60
2022-07-26 18:02:57,2.10,0.50,24.90,47.30,1040225,28,20017,-60
2022-07-26 18:03:28,2.70,0.35,24.90,47.20,1043653,28,20037,-60
2022-07-26 18:03:58,0.52,0.32,24.90,47.20,1043725,28,20019,-60
2022-07-26 18:04:29,1.67,0.40,24.80,47.30,1043489,28,20017,-60
2022-07-26 18:05:01,0.75,0.38,24.80,47.30,1043385,28,20024,-60
2022-07-26 18:05:32,1.60,0.40,24.80,47.50,1043619,28,20047,-60
2022-07-26 18:06:03,0.82,0.40,24.70,47.40,1043561,28,20091,-60
2022-07-26 18:06:34,2.22,0.57,24.70,47.50,1043469,28,20063,-60
2022-07-26 18:07:04,0.85,0.43,24.70,47.50,1042193,28,20355,-60
2022-07-26 18:07:35,1.45,0.30,24.70,47.60,1043135,28,20068,-60
2022-07-26 18:08:06,1.15,0.57,24.70,47.70,1043186,28,20017,-60
2022-07-26 18:08:37,1.27,0.88,24.70,47.80,1043632,28,20314,-60
2022-07-26 18:09:08,1.38,0.70,24.70,47.90,1041333,28,20013,-60
2022-07-26 18:09:39,0.47,0.30,24.70,48.10,1039324,28,20155,-60
2022-07-26 18:10:10,0.68,0.45,24.70,48.30,1039400,28,20021,-60
2022-07-26 18:10:41,1.48,0.47,24.70,47.80,1039472,28,20014,-60
2022-07-26 18:11:12,2.45,0.40,24.70,47.90,1042446,28,20013,-60
2022-07-26 18:11:42,5.50,0.80,24.70,48.00,1043424,28,20131,-60
2022-07-26 18:12:14,2.00,0.73,24.70,47.90,1043563,28,20021,-60
2022-07-26 18:12:45,7.22,0.70,24.60,47.90,1043600,28,20428,-60
2022-07-26 18:13:16,1.73,0.70,24.70,48.00,1043435,28,20018,-60
2022-07-26 18:13:47,2.65,0.60,24.70,47.90,1041762,28,20029,-60
2022-07-26 18:14:18,1.60,0.43,24.70,47.90,1038936,28,20120,-60
2022-07-26 18:14:49,0.65,0.43,24.60,47.60,1042175,28,20361,-60
2022-07-26 18:15:20,1.48,0.50,24.60,47.90,1042909,28,20082,-60
2022-07-26 18:15:51,1.02,0.40,24.60,48.10,1040386,28,20057,-60
2022-07-26 18:16:21,3.15,0.40,24.60,47.70,1042548,28,20017,-59
2022-07-26 18:16:52,0.50,0.40,24.60,47.70,1042093,28,20017,-60
2022-07-26 18:17:23,3.10,0.50,24.60,47.80,1042906,28,20398,-60
2022-07-26 18:17:54,4.82,0.95,24.60,47.60,1042789,28,20358,-60
2022-07-26 18:18:25,3.33,0.50,24.60,47.60,1042193,28,20044,-60
2022-07-26 18:18:58,0.70,0.45,24.60,47.60,1043176,28,20059,-60
2022-07-26 18:19:29,1.20,0.88,24.60,47.90,1042990,28,20067,-59
2022-07-26 18:20:00,2.28,0.63,24.60,47.80,1039212,28,20087,-59
2022-07-26 18:20:31,5.57,0.60,24.60,47.80,1039378,28,20013,-59
2022-07-26 18:21:01,0.77,0.60,24.60,47.80,1039487,28,20133,-58
2022-07-26 18:21:32,2.17,0.65,24.50,47.80,1042562,28,20499,-59
2022-07-26 18:22:03,0.68,0.40,24.60,47.80,1043277,28,20068,-59
2022-07-26 18:22:33,2.72,0.50,24.50,47.50,1043564,28,20029,-59
2022-07-26 18:23:04,2.55,0.50,24.50,47.60,1043523,28,20036,-59
2022-07-26 18:23:35,1.50,0.50,24.50,47.60,1043365,28,20103,-59
2022-07-26 18:24:06,2.22,0.50,24.60,47.60,1043455,28,20372,-59
2022-07-26 18:24:37,1.30,0.50,24.50,47.50,1043417,28,20029,-59
2022-07-26 18:25:08,2.70,0.40,24.50,47.60,1043104,28,20250,-59
2022-07-26 18:25:39,1.52,0.40,24.50,47.70,1043120,28,20532,-60
2022-07-26 18:26:09,2.60,0.45,24.50,47.60,1038876,28,20029,-60
2022-07-26 18:26:40,3.35,0.40,24.50,47.80,1044041,28,20040,-60
2022-07-26 18:27:11,1.75,0.43,24.50,47.90,1045088,28,20384,-60
2022-07-26 18:27:41,0.45,0.40,24.40,48.30,1040993,28,20475,-60
2022-07-26 18:28:12,1.25,0.45,24.50,48.00,1039863,28,20094,-60
2022-07-26 18:28:43,0.57,0.40,24.40,47.80,1039222,28,20026,-60
2022-07-26 18:29:15,2.72,0.50,24.40,47.80,1047580,28,20012,-60
2022-07-26 18:29:46,2.70,0.60,24.40,48.00,1043271,28,20495,-60
2022-07-26 18:30:16,4.50,0.60,24.40,48.00,1043056,28,20063,-60
2022-07-26 18:30:47,4.82,1.60,24.40,48.00,1043456,28,20021,-60
2022-07-26 18:31:18,5.30,1.63,24.40,47.80,1045252,28,20021,-60
2022-07-26 18:31:48,1.25,0.70,24.40,47.80,1043432,28,20322,-60
2022-07-26 18:32:19,0.75,0.50,24.40,48.00,1040182,28,20094,-60
2022-07-26 18:32:50,2.55,0.60,24.40,47.70,1042789,28,20040,-60
2022-07-26 18:33:21,2.30,1.25,24.40,47.70,1040107,28,20470,-60
2022-07-26 18:33:52,2.33,0.93,24.40,47.60,1039704,28,20021,-60
2022-07-26 18:34:23,1.40,0.55,24.40,47.80,1039356,28,20045,-60
2022-07-26 18:34:54,5.57,0.52,24.40,47.90,1044952,28,20025,-60
2022-07-26 18:35:25,1.77,0.70,24.40,47.90,1047159,28,20055,-60
2022-07-26 18:35:57,0.77,0.40,24.30,47.90,1042063,28,20104,-60
2022-07-26 18:36:28,3.33,0.93,24.30,48.10,1038630,28,20026,-60
2022-07-26 18:36:59,2.38,1.42,24.40,48.20,1041771,28,20101,-61
2022-07-26 18:37:30,3.67,0.90,24.40,48.00,1040077,28,20013,-61
2022-07-26 18:38:01,1.73,1.25,24.30,48.00,1038852,28,20067,-60
2022-07-26 18:38:32,4.88,1.00,24.30,48.10,1040208,28,20088,-60
2022-07-26 18:39:03,5.50,1.23,24.30,48.20,1041822,28,20071,-60
2022-07-26 18:39:34,1.85,1.10,24.30,48.10,1043143,28,20381,-61
2022-07-26 18:40:07,3.13,2.55,24.30,48.30,1043042,28,20101,-61
2022-07-26 18:40:39,3.97,2.60,24.30,48.30,1042471,28,20102,-60
2022-07-26 18:41:11,5.93,2.10,24.20,48.30,1046921,28,20025,-61
2022-07-26 18:41:41,6.65,2.42,24.30,48.50,1047286,28,20021,-60
2022-07-26 18:42:12,3.45,2.65,24.30,48.50,1046712,28,20381,-61
2022-07-26 18:42:43,6.25,5.32,24.30,48.50,1047015,28,20016,-61
2022-07-26 18:43:13,9.68,7.78,24.30,48.50,1042444,28,20092,-61
2022-07-26 18:43:44,2.10,1.33,24.30,48.60,1042842,28,20017,-61
2022-07-26 18:44:15,3.28,1.30,24.30,48.50,1042331,28,20017,-60
2022-07-26 18:44:45,1.50,0.90,24.30,49.10,1043099,28,20025,-61
2022-07-26 18:45:16,3.78,0.52,24.30,49.10,1042773,28,20009,-61
2022-07-26 18:45:48,2.85,0.80,24.30,48.90,1043241,28,20053,-61
2022-07-26 18:46:19,0.57,0.50,24.30,48.80,1042789,28,20014,-61
2022-07-26 18:46:51,1.00,0.70,24.20,48.70,1044428,28,20041,-61
2022-07-26 18:47:22,1.70,0.80,24.30,49.00,1047306,28,20535,-61
2022-07-26 18:47:52,0.98,0.70,24.30,49.10,1046949,28,20036,-61
2022-07-26 18:48:23,10.57,3.88,24.30,49.10,1042922,28,20448,-61
2022-07-26 18:48:53,5.78,1.55,24.30,49.10,1040909,28,20017,-61
2022-07-26 18:49:24,2.00,0.90,24.30,49.10,1038371,28,20026,-61
2022-07-26 18:49:55,4.00,0.70,24.20,48.80,1042847,28,20092,-61
2022-07-26 18:50:26,4.35,1.27,24.30,48.90,1043184,28,20013,-61
2022-07-26 18:50:56,2.47,0.70,24.20,49.00,1043160,28,20017,-61
2022-07-26 18:51:27,2.50,1.05,24.20,49.30,1042333,28,20021,-61
2022-07-26 18:51:59,7.07,1.98,24.20,49.10,1043451,28,20029,-61
2022-07-26 18:52:29,1.90,1.30,24.20,49.10,1042914,28,20353,-61
2022-07-26 18:53:00,3.17,0.60,24.20,49.30,1045624,28,20257,-60
2022-07-26 18:53:31,2.58,0.70,24.20,49.30,1046149,28,20021,-60
2022-07-26 18:54:02,0.82,0.30,24.20,49.40,1038903,28,20474,-61
2022-07-26 18:54:32,2.40,0.40,24.20,49.20,1039082,28,20026,-60
2022-07-26 18:55:06,4.53,0.60,24.20,49.20,1045108,28,20020,-61
2022-07-26 18:55:37,2.25,0.50,24.20,49.20,1046111,28,20040,-61
2022-07-26 18:56:08,3.25,0.65,24.20,49.30,1043528,28,20021,-61
2022-07-26 18:56:39,3.08,0.90,24.20,49.40,1043279,28,20048,-60
2022-07-26 18:57:10,4.13,0.60,24.20,49.40,1046794,28,20107,-61
2022-07-26 18:57:42,3.60,0.60,24.20,49.40,1047435,28,20043,-61
2022-07-26 18:58:13,1.35,0.60,24.10,49.40,1047184,28,20532,-61
2022-07-26 18:58:44,3.13,0.95,24.10,49.40,1046905,28,20053,-61
2022-07-26 18:59:15,0.80,0.50,24.10,49.60,1043025,28,20025,-61
2022-07-26 18:59:46,2.15,0.60,24.10,49.40,1043187,28,20048,-61
2022-07-26 19:00:19,3.20,0.60,24.10,49.40,1043448,28,20518,-61
2022-07-26 19:00:50,1.15,0.70,24.10,49.50,1044074,28,20013,-61
2022-07-26 19:01:21,10.45,1.10,24.10,49.50,1047322,28,20024,-61
2022-07-26 19:01:52,6.32,1.58,24.10,49.60,1045769,28,20515,-60
2022-07-26 19:02:22,3.90,1.30,24.10,49.70,1039279,28,20029,-61
2022-07-26 19:02:53,2.05,0.57,24.10,49.70,1044554,28,20017,-61
2022-07-26 19:03:24,3.10,0.73,24.10,49.70,1047192,28,20033,-61
2022-07-26 19:03:54,7.03,0.90,24.10,49.60,1047205,28,20065,-61
2022-07-26 19:04:25,5.30,1.10,24.00,49.70,1040976,28,20032,-62
2022-07-26 19:04:56,4.07,0.70,24.00,49.70,1043273,28,20049,-61
2022-07-26 19:05:27,4.05,1.25,24.10,49.70,1047218,28,20021,-61
2022-07-26 19:05:57,13.23,7.38,24.00,49.90,1045756,28,20365,-61
2022-07-26 19:06:28,5.22,0.90,24.00,49.90,1043288,28,20140,-61
2022-07-26 19:06:59,5.88,0.90,24.00,49.90,1042523,28,20052,-61
2022-07-26 19:07:30,2.83,0.55,24.00,49.80,1042493,28,20047,-61
2022-07-26 19:08:01,4.78,1.02,24.00,50.20,1043025,28,20051,-61
2022-07-26 19:08:32,4.50,1.58,23.90,50.00,1040648,28,20098,-61
2022-07-26 19:09:03,4.13,2.17,23.90,50.10,1042845,28,20020,-61
2022-07-26 19:09:34,7.57,1.10,23.90,50.10,1043406,28,20029,-61
2022-07-26 19:10:07,4.15,0.80,24.00,50.60,1043229,28,20021,-61
2022-07-26 19:10:38,6.55,0.90,23.90,50.00,1042671,28,20075,-61
2022-07-26 19:11:09,2.90,0.73,23.90,50.30,1046164,28,20502,-61
2022-07-26 19:11:40,8.27,1.25,23.90,50.40,1043304,28,20024,-61
2022-07-26 19:12:10,2.22,0.80,23.90,50.40,1042029,28,20540,-61
2022-07-26 19:12:44,1.60,0.70,23.90,50.30,1039804,28,20442,-61
2022-07-26 19:13:14,3.35,0.80,23.90,50.20,1042870,28,20036,-60
2022-07-26 19:13:45,1.58,0.60,23.90,50.50,1043129,28,20107,-61
2022-07-26 19:14:16,2.53,0.93,23.80,50.40,1042552,28,20087,-61
2022-07-26 19:14:46,7.75,1.00,23.80,50.30,1041865,28,20107,-60
2022-07-26 19:15:17,8.80,0.85,23.80,50.30,1046757,28,20044,-60
2022-07-26 19:15:48,2.33,0.50,23.90,50.40,1042096,28,20029,-60
2022-07-26 19:16:18,5.63,0.90,23.80,50.50,1043165,28,20040,-60
2022-07-26 19:16:49,4.57,1.77,23.80,50.40,1043656,28,20127,-60
2022-07-26 19:17:20,4.38,1.35,23.80,50.60,1045564,28,20024,-60
2022-07-26 19:17:51,6.88,1.58,23.80,50.50,1043335,28,20021,-60
2022-07-26 19:18:22,2.58,0.60,23.80,50.50,1042873,28,20182,-60
2022-07-26 19:18:53,1.45,0.60,23.80,50.60,1044195,28,20171,-60
2022-07-26 19:19:26,4.28,0.60,23.70,50.50,1042834,28,20025,-62
2022-07-26 19:20:01,3.00,0.50,23.70,50.60,1042433,28,20024,-61
2022-07-26 19:20:32,7.75,2.08,23.70,50.70,1039299,28,20043,-60
2022-07-26 19:21:05,1.38,0.77,23.70,50.60,1044096,28,20043,-61
2022-07-26 19:21:44,1.88,0.55,23.70,50.70,1047157,28,20335,-61
2022-07-26 19:22:14,4.82,1.08,23.70,50.60,1045081,28,20009,-60
2022-07-26 19:22:47,5.20,1.60,23.70,50.70,1041806,28,20489,-60
2022-07-26 19:23:18,3.40,1.10,23.70,50.80,1042863,28,20086,-60
2022-07-26 19:23:49,5.93,0.70,23.70,50.80,1039599,28,20128,-61
2022-07-26 19:24:19,0.90,0.60,23.60,50.70,1039160,28,20025,-60
2022-07-26 19:24:50,1.38,0.70,23.70,50.80,1041724,28,20026,-61
2022-07-26 19:25:21,2.20,1.13,23.70,50.80,1042389,28,20021,-61
2022-07-26 19:25:51,2.55,1.13,23.60,50.80,1043351,28,20523,-61
2022-07-26 19:26:22,3.92,0.85,23.60,50.90,1043049,28,20021,-61
2022-07-26 19:26:53,11.25,4.13,23.60,51.00,1044548,28,20017,-61
2022-07-26 19:27:24,3.20,1.77,23.60,51.10,1046618,28,20565,-61
2022-07-26 19:27:55,0.95,0.70,23.60,51.10,1046919,28,20020,-60
2022-07-26 19:28:26,9.20,0.90,23.60,51.10,1043519,28,20069,-61
2022-07-26 19:28:56,2.75,1.02,23.50,51.10,1044072,28,20437,-60
2022-07-26 19:29:27,4.82,1.35,23.60,51.10,1047252,28,20042,-60
2022-07-26 19:29:58,2.95,2.10,23.60,51.20,1047361,28,20012,-59
2022-07-26 19:30:28,2.63,1.65,23.60,51.40,1046983,28,20020,-60
2022-07-26 19:30:59,1.08,0.60,23.60,51.40,1044415,28,20369,-61
2022-07-26 19:31:30,1.05,0.50,23.50,51.20,1043054,28,20097,-59
2022-07-26 19:32:01,1.85,0.65,23.50,51.20,1042756,28,20047,-59
2022-07-26 19:32:32,4.55,2.03,23.50,51.30,1043144,28,20032,-59
2022-07-26 19:33:03,3.30,1.67,23.50,51.40,1045339,28,20008,-60
2022-07-26 19:33:33,0.60,0.50,23.50,51.40,1047059,28,20008,-60
2022-07-26 19:34:04,1.10,0.90,23.50,51.40,1043678,28,20159,-60
2022-07-26 19:34:35,1.48,0.68,23.50,51.50,1039328,28,20509,-60
2022-07-26 19:35:07,3.63,0.70,23.40,51.40,1043166,28,20035,-60
2022-07-26 19:35:37,5.22,1.30,23.40,51.40,1040664,28,20052,-59
2022-07-26 19:36:08,1.25,1.00,23.40,51.50,1040441,28,20492,-60
2022-07-26 19:36:39,3.03,0.77,23.40,51.50,1038878,28,20392,-59
2022-07-26 19:37:09,1.88,0.90,23.40,51.40,1045782,28,20102,-60
2022-07-26 19:37:40,5.13,1.13,23.40,51.50,1043354,28,20031,-61
2022-07-26 19:38:12,3.65,1.00,23.40,51.50,1042712,28,20150,-61
2022-07-26 19:38:42,0.73,0.57,23.40,51.50,1042554,28,20019,-58
2022-07-26 19:39:13,3.30,0.75,23.30,51.40,1040162,28,20059,-58
2022-07-26 19:39:44,1.30,0.70,23.30,51.50,1039466,28,20024,-59
2022-07-26 19:40:14,2.92,1.00,23.30,51.60,1038803,28,20006,-60
2022-07-26 19:40:45,0.98,0.50,23.30,51.60,1039567,28,20020,-59
2022-07-26 19:41:18,1.63,0.73,23.30,51.60,1042972,28,20079,-59
2022-07-26 19:41:49,2.90,0.63,23.30,51.60,1043029,28,20009,-59
2022-07-26 19:42:19,0.70,0.60,23.30,51.60,1043126,28,20013,-59
2022-07-26 19:42:50,1.05,0.57,23.30,51.80,1041264,28,20024,-59
2022-07-26 19:43:21,7.88,0.60,23.30,51.70,1038742,28,20093,-59
2022-07-26 19:43:52,4.70,1.25,23.30,51.70,1039040,28,20017,-59
2022-07-26 19:44:22,3.97,3.50,23.30,51.90,1041589,28,20159,-59
2022-07-26 19:44:53,2.15,1.95,23.30,52.00,1041547,28,20001,-59
2022-07-26 19:45:24,4.00,1.20,23.30,52.10,1039020,28,20014,-59
2022-07-26 19:45:54,3.70,0.70,23.30,52.00,1039156,28,20005,-60
2022-07-26 19:46:25,3.72,1.00,23.30,51.80,1038848,28,20020,-60
2022-07-26 19:46:56,2.33,1.55,23.20,51.80,1039044,28,20045,-61
2022-07-26 19:47:28,1.42,0.75,23.30,52.00,1041442,28,20082,-60
2022-07-26 19:47:59,6.13,1.08,23.20,51.80,1043027,28,20468,-60
2022-07-26 19:48:29,1.35,0.80,23.20,51.80,1043177,28,20032,-61
2022-07-26 19:49:00,1.02,0.63,23.20,51.90,1043134,28,20120,-60
2022-07-26 19:49:31,1.63,0.70,23.20,51.80,1042971,28,20044,-60
2022-07-26 19:50:03,3.58,0.60,23.20,51.80,1043609,28,20088,-61
2022-07-26 19:50:34,2.17,0.80,23.20,51.80,1043319,28,20028,-60
2022-07-26 19:51:05,0.93,0.57,23.20,51.80,1047183,28,20016,-59
2022-07-26 19:51:36,1.88,0.70,23.20,51.80,1047325,28,20536,-59
2022-07-26 19:52:07,2.05,0.60,23.20,52.10,1045587,28,20021,-60
2022-07-26 19:52:38,1.60,0.80,23.20,52.00,1043158,28,20017,-60
2022-07-26 19:53:08,4.20,0.50,23.10,52.00,1043219,28,20540,-60
2022-07-26 19:53:39,0.52,0.50,23.10,52.10,1043098,28,20487,-60
2022-07-26 19:54:10,3.45,0.80,23.10,52.10,1042849,28,20024,-60
2022-07-26 19:54:41,1.70,0.80,23.10,51.90,1043082,28,20182,-58
2022-07-26 19:55:12,1.90,1.50,23.10,51.90,1043021,28,20032,-59
2022-07-26 19:55:42,2.22,1.27,23.10,51.90,1043091,28,20025,-59
2022-07-26 19:56:13,2.78,1.08,23.10,52.00,1043196,28,20024,-59
2022-07-26 19:56:44,4.55,1.70,23.10,52.00,1043099,28,20067,-58
2022-07-26 19:57:15,11.38,7.32,23.10,52.20,1041289,28,20017,-60
2022-07-26 19:57:45,3.45,0.90,23.10,52.30,1041715,28,20033,-60
2022-07-26 19:58:16,1.10,0.75,23.10,52.20,1041881,28,20738,-59
2022-07-26 19:58:48,5.28,1.00,23.10,52.30,1042938,28,20107,-60
2022-07-26 19:59:18,0.90,0.52,23.10,52.30,1040076,28,20096,-60
2022-07-26 19:59:49,2.38,1.27,23.10,52.10,1038885,28,20032,-59
2022-07-26 20:00:21,4.05,1.65,23.00,52.20,1039053,28,20069,-60
2022-07-26 20:00:52,1.85,1.30,23.00,52.20,1041262,28,20517,-60
2022-07-26 20:01:22,1.38,0.73,23.00,52.40,1043026,28,20256,-60
2022-07-26 20:01:54,2.92,0.70,23.00,52.30,1042903,28,20525,-60
2022-07-26 20:02:24,1.08,0.68,23.00,52.30,1042743,28,20024,-59
2022-07-26 20:02:55,2.10,0.80,23.00,52.20,1038474,28,20014,-60
2022-07-26 20:03:26,4.93,0.60,22.90,52.20,1038562,28,20020,-61
2022-07-26 20:03:56,4.50,0.60,22.90,52.70,1037002,28,20505,-60
2022-07-26 20:04:27,2.47,0.77,22.90,52.30,1038576,28,20030,-60
2022-07-26 20:04:58,0.98,0.52,22.90,52.30,1038903,28,20017,-59
2022-07-26 20:05:28,0.98,0.80,22.90,52.40,1039083,28,20454,-60
2022-07-26 20:06:00,1.67,0.80,22.90,52.50,1039785,28,20052,-60
2022-07-26 20:06:31,2.65,0.60,22.90,52.50,1042310,28,20074,-60
2022-07-26 20:07:03,5.55,0.77,22.90,52.50,1043035,28,20142,-61
2022-07-26 20:07:33,2.08,1.40,22.90,52.60,1041103,28,20017,-60
2022-07-26 20:08:04,1.52,1.23,22.90,52.70,1042024,28,20017,-60
2022-07-26 20:08:35,4.05,0.60,22.80,52.80,1038726,28,20029,-60
2022-07-26 20:09:06,3.47,0.68,22.90,52.90,1037597,28,20014,-60
2022-07-26 20:09:36,2.03,0.70,22.90,52.80,1042498,28,20453,-60
2022-07-26 20:10:08,2.78,2.47,22.80,52.70,1042842,28,20017,-59
2022-07-26 20:10:39,5.60,3.33,22.80,52.90,1042786,28,20013,-60
2022-07-26 20:11:10,2.10,1.00,22.80,53.10,1042944,28,20024,-60
2022-07-26 20:11:41,2.15,1.30,22.80,52.90,1043117,28,20048,-60
2022-07-26 20:12:12,3.78,1.10,22.80,53.00,1042749,28,20021,-59
2022-07-26 20:12:43,1.90,1.25,22.80,52.90,1043044,28,20071,-60
2022-07-26 20:13:14,3.17,1.90,22.80,52.90,1043071,28,20462,-60
2022-07-26 20:13:44,4.80,1.15,22.80,53.00,1040364,28,20032,-60
2022-07-26 20:14:17,1.40,0.80,22.80,53.20,1038822,28,20030,-60
2022-07-26 20:14:47,2.13,0.85,22.80,53.00,1039055,28,20482,-60
2022-07-26 20:15:21,2.42,1.00,22.80,53.00,1042125,28,20013,-60
2022-07-26 20:15:52,4.43,1.17,22.80,53.60,1042739,28,20021,-60
2022-07-26 20:16:22,3.35,1.75,22.80,53.10,1042752,28,20017,-60
2022-07-26 20:16:55,5.65,1.80,22.70,53.00,1042561,28,20013,-60
2022-07-26 20:17:26,3.50,2.63,22.70,53.00,1042793,28,20036,-60
2022-07-26 20:17:56,4.25,3.75,22.70,53.50,1042663,28,20017,-60
2022-07-26 20:18:29,5.15,3.55,22.70,53.30,1042928,28,20024,-60
2022-07-26 20:19:00,5.50,0.90,22.70,53.30,1043128,28,20484,-60
2022-07-26 20:19:31,1.33,0.77,22.70,53.10,1042924,28,20028,-60
2022-07-26 20:20:04,2.80,0.90,22.70,53.30,1043021,28,20029,-60
2022-07-26 20:20:35,1.70,0.82,22.70,53.30,1043066,28,20291,-60
2022-07-26 20:21:06,2.38,0.60,22.70,53.70,1042686,28,20033,-60
2022-07-26 20:21:37,2.25,0.63,22.70,53.10,1043125,28,20062,-60
2022-07-26 20:22:07,2.53,0.70,22.70,53.10,1041458,28,20020,-60
2022-07-26 20:22:38,2.05,0.70,22.70,53.10,1038579,28,20033,-60
2022-07-26 20:23:09,1.33,0.68,22.70,53.60,1042088,28,20079,-60
2022-07-26 20:23:40,3.65,1.83,22.70,53.10,1039939,28,20039,-60
2022-07-26 20:24:11,4.60,1.10,22.70,53.20,1038843,28,20029,-60
2022-07-26 20:24:41,2.15,1.20,22.60,53.20,1042656,28,20077,-60
2022-07-26 20:25:12,1.83,1.17,22.60,53.40,1043083,28,20036,-64
2022-07-26 20:25:43,1.98,1.00,22.60,53.30,1043002,28,20117,-60
2022-07-26 20:26:13,2.63,0.90,22.60,53.30,1043033,28,20355,-60
2022-07-26 20:26:44,3.85,0.70,22.60,53.40,1039674,28,20021,-60
2022-07-26 20:27:15,6.63,0.80,22.60,53.40,1039376,28,20101,-60
2022-07-26 20:27:47,4.18,0.90,22.60,53.40,1039727,28,20040,-60
2022-07-26 20:28:18,1.02,0.70,22.60,53.40,1038981,28,20025,-60
2022-07-26 20:28:49,5.20,0.95,22.50,53.40,1039041,28,20474,-59
2022-07-26 20:29:20,3.45,0.80,22.50,53.40,1040433,28,20016,-60
2022-07-26 20:29:51,4.03,0.70,22.50,53.40,1042970,28,20115,-59
2022-07-26 20:30:22,1.23,0.75,22.50,53.50,1043011,28,20131,-60
2022-07-26 20:30:53,1.77,1.15,22.50,53.70,1041659,28,20020,-60
2022-07-26 20:31:24,5.97,1.25,22.50,53.90,1043066,28,20125,-60
2022-07-26 20:31:55,3.45,0.90,22.50,54.20,1042991,28,20035,-60
2022-07-26 20:32:25,2.63,1.48,22.50,53.90,1042914,28,20012,-60
2022-07-26 20:32:56,4.03,0.80,22.50,53.90,1043022,28,20013,-59
2022-07-26 20:33:27,2.15,1.00,22.50,53.80,1040533,28,20017,-60
2022-07-26 20:33:57,2.97,0.80,22.50,53.90,1039958,28,20014,-60
2022-07-26 20:34:28,4.25,2.15,22.50,54.10,1043007,28,20075,-59
2022-07-26 20:34:59,2.90,1.77,22.50,54.10,1042845,28,20473,-59
2022-07-26 20:35:30,2.75,1.60,22.50,54.10,1042836,28,20454,-59
2022-07-26 20:36:01,4.07,1.40,22.50,54.30,1041098,28,20020,-60
2022-07-26 20:36:31,5.15,1.00,22.50,54.30,1038014,28,20128,-60
2022-07-26 20:37:02,2.85,2.17,22.50,54.20,1041806,28,20059,-60
2022-07-26 20:37:32,7.03,1.95,22.40,54.50,1042305,28,20053,-60
2022-07-26 20:38:03,1.75,1.30,22.40,54.50,1042938,28,20073,-59
2022-07-26 20:38:34,1.42,1.10,22.40,54.40,1043028,28,20096,-60
2022-07-26 20:39:05,2.45,1.60,22.40,54.40,1039213,28,20049,-60
2022-07-26 20:39:35,4.63,2.47,22.40,54.50,1038936,28,20437,-59
2022-07-26 20:40:06,6.55,2.90,22.40,54.60,1043038,28,20100,-60
2022-07-26 20:40:37,5.38,4.72,22.40,54.80,1041257,28,20096,-59
2022-07-26 20:41:08,5.38,4.85,22.30,55.00,1038794,28,20152,-60
2022-07-26 20:41:38,5.35,3.92,22.40,55.20,1038674,28,20275,-59
2022-07-26 20:42:09,5.70,2.28,22.30,55.00,1041903,28,20467,-60
2022-07-26 20:42:40,3.53,1.70,22.30,54.80,1041083,28,20028,-60
2022-07-26 20:43:11,2.00,1.50,22.30,54.80,1040156,28,20025,-60
2022-07-26 20:43:41,1.17,1.00,22.30,54.80,1042537,28,20027,-60
2022-07-26 20:44:13,3.03,0.73,22.30,54.70,1042434,28,20009,-60
2022-07-26 20:44:43,1.50,0.95,22.30,54.70,1042705,28,20024,-60
2022-07-26 20:45:14,2.05,0.70,22.30,54.70,1042280,28,20512,-59
2022-07-26 20:45:45,3.05,0.80,22.30,54.50,1042629,28,20047,-60
2022-07-26 20:46:15,3.22,0.90,22.30,54.40,1045432,28,20013,-60
2022-07-26 20:46:46,1.65,0.70,22.30,54.60,1042129,28,20159,-60
2022-07-26 20:47:17,2.22,0.77,22.30,54.60,1039804,28,20092,-59
2022-07-26 20:47:47,6.82,1.10,22.30,54.60,1040750,28,20071,-60
2022-07-26 20:48:18,1.13,0.80,22.30,54.70,1045509,28,20441,-60
2022-07-26 20:48:49,3.80,0.90,22.30,54.60,1047040,28,20013,-60
2022-07-26 20:49:19,2.10,0.80,22.20,54.60,1047011,28,20022,-59
2022-07-26 20:49:50,2.35,0.80,22.20,54.70,1047101,28,20304,-59
2022-07-26 20:50:21,2.38,1.63,22.20,54.90,1043667,28,20044,-61
2022-07-26 20:50:52,4.63,0.80,22.20,55.00,1042043,28,21473,-60
2022-07-26 20:51:23,2.22,0.65,22.20,54.90,1042581,28,20602,-60
2022-07-26 20:51:53,2.30,0.85,22.20,54.80,1042822,28,20009,-60
2022-07-26 20:52:24,2.25,0.70,22.20,54.90,1046372,28,20070,-60
2022-07-26 20:52:55,94.53,75.90,22.10,54.90,1039002,28,20461,-60
2022-07-26 20:53:26,5.00,3.78,22.10,55.10,1039022,28,20010,-60
2022-07-26 20:53:58,5.97,4.30,22.10,54.90,1042560,28,20013,-60
2022-07-26 20:54:30,3.95,2.75,22.10,54.90,1038610,28,20053,-60
2022-07-26 20:55:00,1.85,0.82,22.10,54.90,1038808,28,20099,-60
2022-07-26 20:55:31,2.05,1.10,22.10,54.80,1039640,28,20067,-59
2022-07-26 20:56:02,3.85,2.60,22.10,55.00,1043339,28,20210,-59
2022-07-26 20:56:33,2.00,0.98,22.10,55.00,1047071,28,20134,-59
2022-07-26 20:57:04,3.10,2.17,22.10,54.90,1047058,28,20503,-60
2022-07-26 20:57:35,3.03,1.00,22.10,54.90,1042488,28,20024,-60
2022-07-26 20:58:06,3.92,0.95,22.10,54.90,1043044,28,20095,-60
2022-07-26 20:58:37,1.95,1.17,22.10,55.00,1042933,28,20029,-60
2022-07-26 20:59:08,2.95,1.25,22.10,55.00,1042012,28,20248,-60
2022-07-26 20:59:39,4.20,2.58,22.10,55.10,1043289,28,20035,-60
2022-07-26 21:00:10,4.43,1.58,22.10,55.10,1038466,28,20024,-60
2022-07-26 21:00:41,3.80,1.85,22.10,55.20,1038009,28,20108,-60
2022-07-26 21:01:13,2.90,1.95,22.00,55.20,1039425,28,20025,-60
2022-07-26 21:01:43,1.88,0.95,22.00,55.20,1041663,28,20571,-60
2022-07-26 21:02:14,2.63,1.15,22.00,55.20,1042011,28,20032,-60
2022-07-26 21:02:45,2.97,1.42,22.00,55.30,1047391,28,20020,-59
2022-07-26 21:03:16,2.95,1.95,22.00,55.20,1047583,28,20032,-59
2022-07-26 21:03:47,2.83,2.58,22.00,55.30,1046912,28,20304,-60
2022-07-26 21:04:17,4.03,1.70,22.00,55.40,1047088,28,20021,-60
2022-07-26 21:04:48,3.08,0.90,22.00,55.50,1039541,28,20025,-59
2022-07-26 21:05:19,4.95,1.10,22.00,55.30,1039602,28,20028,-60
2022-07-26 21:05:49,2.17,0.93,22.00,55.40,1039483,28,20530,-61
2022-07-26 21:06:20,6.00,1.27,22.00,55.40,1039730,28,20021,-60
2022-07-26 21:06:51,5.40,1.40,22.00,55.50,1042239,28,20032,-59
2022-07-26 21:07:23,4.10,1.45,22.00,55.50,1043601,28,20021,-59
2022-07-26 21:07:53,4.53,1.20,22.00,55.50,1043754,28,20103,-59
2022-07-26 21:08:24,3.90,1.67,21.90,55.50,1043708,28,20387,-60
2022-07-26 21:08:56,2.38,1.13,21.90,55.50,1039741,28,20005,-60
2022-07-26 21:09:29,3.83,1.10,21.90,55.50,1039498,28,20021,-60
2022-07-26 21:09:59,2.67,1.02,21.90,55.60,1041829,28,20029,-60
2022-07-26 21:10:30,1.63,1.40,21.90,55.40,1043845,28,20092,-60
2022-07-26 21:11:01,7.00,1.48,21.90,55.50,1043606,28,20028,-60
2022-07-26 21:11:32,2.55,1.50,21.90,55.50,1042892,28,20017,-59
2022-07-26 21:12:03,13.02,0.93,21.90,55.60,1042187,28,20381,-60
2022-07-26 21:12:33,1.73,0.85,21.90,55.70,1038583,28,20021,-60
2022-07-26 21:13:04,3.15,1.98,21.90,55.70,1040950,28,20013,-60
2022-07-26 21:13:35,3.85,1.00,21.90,55.70,1043929,28,20118,-60
2022-07-26 21:14:06,9.23,3.10,21.90,55.80,1042568,28,20055,-60
2022-07-26 21:14:36,1.27,1.05,21.90,55.70,1041181,28,20017,-61
2022-07-26 21:15:07,3.83,1.00,21.90,55.70,1039862,28,20045,-61
2022-07-26 21:15:38,2.00,1.88,21.80,55.60,1039437,28,20026,-61
2022-07-26 21:16:09,2.03,1.02,21.90,56.20,1041607,28,20017,-61
2022-07-26 21:16:40,3.65,1.10,21.80,55.80,1041968,28,20028,-60
2022-07-26 21:17:10,3.85,0.98,21.80,55.60,1043706,28,20115,-60
2022-07-26 21:17:41,1.88,0.80,21.80,55.80,1042277,28,20029,-61
2022-07-26 21:18:12,4.15,0.93,21.80,55.70,1043761,28,20021,-61
2022-07-26 21:18:44,4.68,0.88,21.80,55.80,1041833,28,20028,-61
2022-07-26 21:19:15,2.03,1.23,21.80,55.70,1041402,28,20021,-61
2022-07-26 21:19:45,1.35,1.02,21.80,55.90,1042268,28,20021,-61
2022-07-26 21:20:16,5.82,1.20,21.80,56.00,1039721,28,20017,-61
2022-07-26 21:20:47,4.13,0.93,21.80,55.90,1040193,28,20018,-61
2022-07-26 21:21:17,1.63,1.00,21.70,56.00,1043111,28,20174,-61
2022-07-26 21:21:48,3.47,0.80,21.70,56.10,1043481,28,20021,-61
2022-07-26 21:22:19,8.70,0.98,21.70,56.00,1040198,28,20025,-61
2022-07-26 21:22:49,2.85,1.08,21.70,56.40,1043619,28,20116,-60
2022-07-26 21:23:20,1.90,0.90,21.70,56.40,1043773,28,20012,-59
2022-07-26 21:23:51,3.83,1.13,21.70,56.30,1041329,28,20044,-60
2022-07-26 21:24:22,1.60,1.10,21.70,56.50,1039209,28,20032,-60
2022-07-26 21:24:52,4.43,1.20,21.70,56.60,1040289,28,20777,-60
2022-07-26 21:25:23,4.50,1.10,21.70,56.50,1041541,28,20023,-60
2022-07-26 21:25:53,3.20,1.27,21.70,56.70,1041076,28,20232,-59
2022-07-26 21:26:25,3.72,0.90,21.70,56.50,1047567,28,20008,-59
2022-07-26 21:26:55,2.55,0.98,21.70,56.20,1043661,28,20077,-59
2022-07-26 21:27:26,2.47,1.00,21.70,56.10,1041139,28,20465,-61
2022-07-26 21:27:56,4.13,0.93,21.70,56.20,1045242,28,20032,-59
2022-07-26 21:28:28,3.30,0.98,21.70,56.30,1047920,28,20047,-59
2022-07-26 21:28:58,2.17,0.73,21.70,56.20,1046257,28,20480,-59
2022-07-26 21:29:29,5.85,1.10,21.60,56.30,1039456,28,20025,-60
2022-07-26 21:30:00,3.08,0.80,21.70,56.50,1044477,28,20020,-60
2022-07-26 21:30:31,1.45,0.80,21.60,56.40,1042713,28,20112,-64
2022-07-26 21:31:01,2.53,0.77,21.70,56.20,1042061,28,20064,-60
2022-07-26 21:31:32,2.95,0.82,21.60,56.20,1041654,28,20108,-59
2022-07-26 21:32:03,5.32,0.80,21.60,56.40,1042525,28,20108,-59
2022-07-26 21:32:34,1.75,1.20,21.60,56.50,1040323,28,20098,-60
2022-07-26 21:33:05,1.38,0.93,21.60,57.00,1039812,28,20052,-60
2022-07-26 21:33:35,4.97,1.30,21.60,57.40,1039067,28,20613,-61
2022-07-26 21:34:06,2.78,0.90,21.60,56.80,1046786,28,20025,-60
2022-07-26 21:34:37,6.65,1.00,21.60,56.90,1043651,28,20036,-61
2022-07-26 21:35:07,1.55,0.80,21.60,56.80,1043577,28,20112,-60
2022-07-26 21:35:42,1.65,0.80,21.60,56.20,1043731,28,20032,-60
2022-07-26 21:36:13,2.22,0.70,21.60,56.10,1042172,28,20027,-60
2022-07-26 21:36:43,3.53,1.00,21.50,56.30,1039013,28,20446,-61
2022-07-26 21:37:14,2.75,0.80,21.50,56.60,1039394,28,20073,-60
2022-07-26 21:37:45,2.05,1.00,21.50,56.80,1038611,28,20041,-59
2022-07-26 21:38:16,5.07,0.90,21.50,56.70,1042988,28,20032,-58
2022-07-26 21:38:46,4.35,0.90,21.50,56.60,1044221,28,20483,-59
2022-07-26 21:39:17,7.38,4.43,21.50,56.40,1043722,28,20576,-58
2022-07-26 21:39:48,6.07,1.10,21.50,56.30,1045908,28,20028,-58
2022-07-26 21:40:18,2.00,1.20,21.50,56.40,1047460,28,20019,-58
2022-07-26 21:40:50,2.05,1.30,21.50,56.50,1046010,28,20020,-58
2022-07-26 21:41:21,1.70,0.88,21.50,56.30,1043734,28,20044,-58
2022-07-26 21:41:51,3.42,2.40,21.50,56.50,1045642,28,20536,-59
2022-07-26 21:42:22,24.73,13.50,21.50,56.50,1047702,28,20017,-58
2022-07-26 21:42:53,29.73,20.67,21.50,56.50,1047894,28,20021,-58
2022-07-26 21:43:24,34.75,23.15,21.50,56.30,1047655,28,20031,-58
2022-07-26 21:43:54,68.15,47.17,21.50,56.30,1046970,28,20024,-58
2022-07-26 21:44:25,44.95,30.13,21.50,56.80,1047616,28,20100,-58
2022-07-26 21:44:56,62.30,43.08,21.50,56.20,1047736,28,20024,-58
2022-07-26 21:45:27,46.53,31.52,21.50,56.20,1047858,28,20024,-58
2022-07-26 21:45:58,113.78,76.30,21.50,56.30,1044461,28,20021,-61
2022-07-26 21:46:28,42.17,28.60,21.40,56.30,1040620,28,20079,-58
2022-07-26 21:46:59,70.40,49.00,21.40,56.30,1043175,28,20029,-58
2022-07-26 21:47:30,9.50,5.75,21.40,56.30,1043641,28,20151,-58
2022-07-26 21:48:01,21.27,13.85,21.40,56.30,1046896,28,20019,-58
2022-07-26 21:48:31,26.77,18.63,21.40,56.50,1047387,28,20724,-58
2022-07-26 21:49:02,40.83,26.98,21.40,56.40,1047701,28,20074,-58
2022-07-26 21:49:33,41.15,28.58,21.40,56.50,1048034,28,20038,-58
2022-07-26 21:50:05,36.50,24.25,21.40,56.40,1043460,28,20032,-58
2022-07-26 21:50:36,9.90,6.20,21.40,56.40,1043398,28,20024,-58
2022-07-26 21:51:06,4.07,2.60,21.40,56.30,1043766,28,20036,-58
2022-07-26 21:51:37,20.40,14.10,21.40,56.50,1040844,28,21626,-58
2022-07-26 21:52:07,16.92,10.18,21.40,56.60,1047692,28,20052,-58
2022-07-26 21:52:38,14.55,8.75,21.40,56.50,1044422,28,20572,-58
2022-07-26 21:53:09,16.00,11.68,21.40,56.70,1040480,28,20466,-58
2022-07-26 21:53:40,23.27,15.70,21.40,56.50,1043288,28,20009,-58
2022-07-26 21:54:10,6.45,4.03,21.40,56.50,1038833,28,20025,-58
2022-07-26 21:54:41,12.15,8.63,21.40,56.50,1039751,28,20486,-59
2022-07-26 21:55:12,3.25,2.13,21.30,56.40,1043649,28,20072,-58
2022-07-26 21:55:42,33.22,23.58,21.40,56.70,1046708,28,20554,-58
2022-07-26 21:56:13,11.02,4.05,21.30,56.60,1044077,28,20017,-58
2022-07-26 21:56:44,12.75,10.57,21.30,56.60,1043244,28,20005,-58
2022-07-26 21:57:15,3.65,1.30,21.30,56.60,1045853,28,20074,-58
2022-07-26 21:57:46,3.35,1.85,21.30,56.50,1045920,28,20469,-58
2022-07-26 21:58:17,47.35,36.03,21.30,56.60,1043503,28,20622,-58
2022-07-26 21:58:48,2.83,2.63,21.30,56.70,1043527,28,20029,-58
2022-07-26 21:59:19,31.23,22.92,21.30,56.80,1043679,28,20408,-58
2022-07-26 21:59:49,28.50,22.27,21.30,56.90,1044806,28,20502,-58
2022-07-26 22:00:20,19.00,15.68,21.30,57.00,1040974,28,20023,-58
2022-07-26 22:00:51,3.55,2.72,21.30,57.00,1040108,28,20149,-58
2022-07-26 22:01:22,46.92,37.17,21.30,57.20,1039628,28,20025,-58
2022-07-26 22:01:52,35.42,27.60,21.30,57.30,1042304,28,20018,-61
2022-07-26 22:02:23,32.05,24.98,21.30,57.40,1042239,28,20029,-60
2022-07-26 22:02:54,6.40,5.30,21.30,57.40,1039488,28,20022,-62
2022-07-26 22:03:24,18.13,14.90,21.30,57.30,1039528,28,20434,-62
2022-07-26 22:03:55,22.80,16.83,21.30,57.40,1040064,28,20021,-62
2022-07-26 22:04:26,32.28,25.38,21.30,57.60,1041574,28,20344,-62
2022-07-26 22:04:56,26.75,20.73,21.30,57.70,1043374,28,20104,-62
2022-07-26 22:05:42,10.68,7.70,21.30,57.60,1043503,28,20483,-62
2022-07-26 22:06:13,15.45,12.45,21.20,57.50,1042594,28,20046,-62
2022-07-26 22:06:44,17.50,14.13,21.20,57.80,1039400,28,20421,-62
2022-07-26 22:07:14,13.48,10.60,21.20,57.80,1039237,28,20021,-62
2022-07-26 22:07:45,14.40,10.93,21.20,57.80,1040602,28,20045,-62
2022-07-26 22:08:16,11.65,9.57,21.20,58.10,1043469,28,20037,-61
2022-07-26 22:08:46,9.95,6.88,21.20,58.00,1043823,28,20005,-61
2022-07-26 22:09:17,8.00,5.65,21.20,58.00,1041880,28,20500,-61
2022-07-26 22:09:48,4.30,2.80,21.20,58.10,1040798,28,20509,-60
2022-07-26 22:10:18,5.53,4.00,21.20,58.10,1043302,28,20012,-60
2022-07-26 22:10:49,5.13,2.55,21.10,58.10,1042840,28,20017,-59
2022-07-26 22:11:20,6.05,2.20,21.20,58.20,1042942,28,20096,-61
2022-07-26 22:11:50,2.60,1.08,21.10,58.40,1043516,28,20016,-61
2022-07-26 22:12:21,11.82,7.63,21.10,58.70,1042568,28,20554,-60
2022-07-26 22:12:52,5.68,3.15,21.10,58.30,1041474,28,20148,-60
2022-07-26 22:13:23,5.05,1.75,21.10,58.10,1043198,28,20024,-60
2022-07-26 22:13:53,2.92,1.10,21.10,58.20,1044271,28,20034,-61
2022-07-26 22:14:24,6.28,4.55,21.10,58.30,1043293,28,20104,-60
2022-07-26 22:14:55,2.97,2.40,21.10,58.30,1043332,28,20567,-60
2022-07-26 22:15:25,4.55,4.15,21.10,58.40,1043414,28,20014,-60
2022-07-26 22:15:56,7.50,5.78,21.10,58.40,1046238,28,20073,-60
2022-07-26 22:16:27,6.28,3.17,21.10,58.40,1047589,28,20083,-62
2022-07-26 22:16:57,2.70,1.95,21.10,58.40,1047797,28,20012,-63
2022-07-26 22:17:28,7.03,5.18,21.10,58.50,1041909,28,20509,-65
2022-07-26 22:17:59,3.28,1.10,21.10,58.50,1046235,28,20024,-64
2022-07-26 22:18:30,3.20,2.83,21.10,58.40,1045681,28,20078,-64
2022-07-26 22:19:00,4.65,3.38,21.10,58.50,1043469,28,20063,-64
2022-07-26 22:19:31,2.75,2.30,21.10,58.40,1043184,28,20480,-64
2022-07-26 22:20:03,6.30,3.72,21.10,58.50,1040745,28,20449,-63
2022-07-26 22:20:33,6.32,2.85,21.10,58.50,1039264,28,20024,-61
2022-07-26 22:21:04,2.47,1.15,21.00,58.50,1039167,28,20069,-61
2022-07-26 22:21:35,3.38,1.38,21.00,58.50,1039407,28,20017,-62
2022-07-26 22:22:05,5.57,2.05,21.00,58.60,1047412,28,20012,-62
2022-07-26 22:22:37,3.65,3.17,21.00,58.70,1047453,28,20024,-62
2022-07-26 22:23:11,1.77,1.67,21.00,58.80,1047714,28,20643,-61
2022-07-26 22:23:42,3.63,2.13,21.00,58.80,1046383,28,20385,-61
2022-07-26 22:24:12,6.45,2.20,21.00,58.80,1043482,28,20026,-63
2022-07-26 22:24:43,3.95,2.45,21.00,59.00,1043627,28,20017,-62
2022-07-26 22:25:14,2.25,2.05,21.00,59.10,1041963,28,20024,-61
2022-07-26 22:25:45,2.78,1.70,21.00,59.10,1044379,28,20132,-60
2022-07-26 22:26:16,7.55,1.42,20.90,59.00,1047469,28,20218,-61
2022-07-26 22:26:46,3.83,1.80,20.90,59.10,1047531,28,20373,-60
2022-07-26 22:27:17,3.15,1.98,20.90,59.20,1045706,28,20042,-61
2022-07-26 22:27:48,5.97,2.15,5.97,5.97,1042650,28,20025,-60
2022-07-26 22:28:19,3.67,1.33,3.67,3.67,1046929,28,20092,-60
2022-07-26 22:28:50,2.78,1.98,2.78,2.78,1043758,28,20013,-61
2022-07-26 22:29:21,3.50,1.40,3.50,3.50,1039080,28,20079,-61
2022-07-26 22:29:52,1.92,1.40,1.92,1.92,1043210,28,20018,-61
2022-07-26 22:30:27,3.85,0.80,3.85,3.85,1047696,28,20017,-60
2022-07-26 22:30:58,3.08,1.33,3.08,3.08,1047449,28,20356,-61
2022-07-26 22:31:29,5.70,1.63,5.70,5.70,1047620,28,20013,-61
2022-07-26 22:32:00,3.50,1.20,3.50,3.50,1044034,28,20031,-60
2022-07-26 22:32:31,2.05,0.88,2.05,2.05,1041990,28,20522,-60
2022-07-26 22:33:03,5.30,1.23,5.30,5.30,1039455,28,20079,-61
2022-07-26 22:33:34,2.25,1.05,2.25,2.25,1038879,28,20022,-61
2022-07-26 22:34:05,6.95,1.55,6.95,6.95,1046639,28,20024,-61
2022-07-26 22:34:36,5.05,1.20,5.05,5.05,1047352,28,20083,-61
2022-07-26 22:35:07,4.68,1.45,4.68,4.68,1047402,28,20071,-61
2022-07-26 22:35:39,1.58,0.90,1.58,1.58,1047034,28,20501,-61
2022-07-26 22:36:10,3.92,0.98,3.92,3.92,1043429,28,20017,-60
2022-07-26 22:36:41,8.80,1.23,8.80,8.80,1043372,28,20025,-61
2022-07-26 22:37:12,4.30,1.20,4.30,4.30,1043334,28,20028,-61
2022-07-26 22:37:43,3.30,0.90,3.30,3.30,1042876,28,20100,-61
2022-07-26 22:38:14,3.42,1.08,3.42,3.42,1047398,28,20021,-61
2022-07-26 22:38:46,2.92,1.00,2.92,2.92,1047506,28,20012,-61
2022-07-26 22:39:17,2.10,0.98,2.10,2.10,1044574,28,20504,-61
2022-07-26 22:39:48,6.40,0.90,6.40,6.40,1042551,28,20446,-61
2022-07-26 22:40:19,1.35,0.90,1.35,1.35,1047414,28,20480,-61
2022-07-26 22:40:51,6.15,0.80,6.15,6.15,1047532,28,20468,-60
2022-07-26 22:41:22,1.48,0.80,1.48,1.48,1047602,28,20095,-61
2022-07-26 22:41:53,3.22,0.85,3.22,3.22,1044859,28,20060,-61
2022-07-26 22:42:24,4.40,1.30,4.40,4.40,1043286,28,20025,-61
2022-07-26 22:42:57,4.82,1.20,4.82,4.82,1040126,28,20018,-61
2022-07-26 22:43:28,3.20,0.70,3.20,3.20,1039243,28,20085,-61
2022-07-26 22:43:59,5.72,0.93,5.72,5.72,1044998,28,20027,-61
2022-07-26 22:44:30,7.30,0.80,7.30,7.30,1047281,28,20028,-61
2022-07-26 22:45:01,6.03,0.82,6.03,6.03,1046191,28,20025,-60
2022-07-26 22:45:32,1.60,1.30,1.60,1.60,1038739,28,20033,-61
2022-07-26 22:46:04,3.42,1.08,3.42,3.42,1046380,28,20413,-60
2022-07-26 22:46:35,4.38,0.80,4.38,4.38,1046802,28,20055,-60
2022-07-26 22:47:06,1.52,0.70,1.52,1.52,1039941,28,20463,-63
2022-07-26 22:47:37,1.63,0.65,1.63,1.63,1039008,28,20481,-62
2022-07-26 22:48:08,2.50,0.60,2.50,2.50,1042752,28,20025,-61
2022-07-26 22:48:39,2.45,1.00,2.45,2.45,1043239,28,20032,-60
2022-07-26 22:49:10,3.70,0.90,3.70,3.70,1042975,28,20115,-61
2022-07-26 22:49:41,4.82,0.80,4.82,4.82,1043580,28,20017,-64
2022-07-26 22:50:12,1.77,0.85,1.77,1.77,1044950,28,20020,-62
2022-07-26 22:50:43,3.35,0.77,3.35,3.35,1039086,28,20018,-60
2022-07-26 22:51:15,5.43,1.08,5.43,5.43,1043217,28,20546,-60
2022-07-26 22:51:46,1.30,0.90,1.30,1.30,1042805,28,20217,-60
2022-07-26 22:52:17,61.35,43.97,61.35,61.35,1041564,28,20035,-62
2022-07-26 22:52:48,12.27,8.80,12.27,12.27,1037627,28,20010,-60
2022-07-26 22:53:19,3.83,2.83,3.83,3.83,1039749,28,20009,-62
2022-07-26 22:53:50,5.25,2.67,20.90,59.40,1045212,28,20475,-60
2022-07-26 22:54:20,6.85,1.58,20.60,60.90,1047756,28,20032,-61
2022-07-26 22:54:51,2.88,1.05,20.60,60.80,1046971,28,20028,-60
2022-07-26 22:55:23,2.25,0.75,20.60,60.70,1047193,28,20017,-60
2022-07-26 22:55:53,1.65,0.95,20.50,60.80,1044599,28,20134,-60
2022-07-26 22:56:24,4.10,1.08,20.50,60.90,1042891,28,20013,-60
2022-07-26 22:56:55,2.53,0.93,20.50,60.70,1038907,28,20014,-60
2022-07-26 22:57:26,2.25,1.08,20.50,60.60,1039335,28,20083,-60
2022-07-26 22:57:57,1.88,0.95,20.50,60.80,1044650,28,20493,-61
2022-07-26 22:58:27,3.78,0.90,20.50,60.60,1047634,28,20038,-60
2022-07-26 22:58:58,2.70,1.20,20.50,60.90,1047593,28,20035,-61
2022-07-26 22:59:29,6.85,0.85,20.50,60.50,1047326,28,20020,-60
2022-07-26 22:59:59,1.10,0.68,20.50,60.70,1043994,28,20473,-60
2022-07-26 23:00:30,0.98,0.68,20.50,60.80,1042996,28,20524,-60
2022-07-26 23:01:01,2.30,0.90,20.40,60.60,1042786,28,20021,-60
2022-07-26 23:01:31,1.50,0.80,20.40,60.70,1042139,28,20049,-60
2022-07-26 23:02:03,2.20,0.80,20.40,60.90,1039153,28,20021,-60
2022-07-26 23:02:35,1.50,0.80,20.40,61.00,1040428,28,20080,-60
2022-07-26 23:03:05,1.17,0.80,20.40,61.20,1039277,28,20020,-60
2022-07-26 23:03:36,2.15,0.90,20.40,61.20,1039096,28,20101,-60
2022-07-26 23:04:06,1.23,0.70,20.40,61.00,1045167,28,20021,-60
2022-07-26 23:04:38,1.40,0.80,20.40,61.00,1047063,28,20346,-60
2022-07-26 23:05:09,4.18,0.90,20.40,61.10,1047073,28,20035,-59
2022-07-26 23:05:40,2.55,0.80,20.40,61.00,1046004,28,20016,-60
2022-07-26 23:06:11,2.90,0.80,20.40,61.00,1042949,28,20096,-60
2022-07-26 23:06:41,1.23,0.70,20.40,60.70,1041144,28,20029,-60
2022-07-26 23:07:12,2.35,0.60,20.40,60.90,1042716,28,20025,-60
2022-07-26 23:07:43,3.90,0.80,20.40,60.90,1043343,28,20452,-60
2022-07-26 23:08:14,3.35,0.98,20.40,60.90,1046731,28,20034,-60
2022-07-26 23:08:44,3.67,0.77,20.40,61.20,1047204,28,20012,-60
2022-07-26 23:09:15,4.25,0.80,20.40,61.30,1047052,28,20066,-61
2022-07-26 23:09:46,2.00,1.08,20.40,61.10,1045311,28,20342,-60
2022-07-26 23:10:17,4.15,1.02,20.40,60.90,1043095,28,20029,-60
2022-07-26 23:10:47,3.75,1.20,20.40,60.90,1043012,28,20019,-60
2022-07-26 23:11:18,3.28,0.82,20.30,60.80,1042840,28,20369,-60
2022-07-26 23:11:49,2.72,0.82,20.30,60.90,1041352,28,20048,-60
2022-07-26 23:12:19,0.95,0.70,20.30,61.50,1038934,28,20555,-60
2022-07-26 23:12:52,1.45,0.80,20.30,60.80,1038808,28,20041,-60
2022-07-26 23:13:22,1.40,0.77,20.30,61.10,1038847,28,20010,-62
2022-07-26 23:13:53,2.60,0.80,20.30,60.90,1041902,28,20413,-62
2022-07-26 23:14:24,4.80,0.80,20.30,61.80,1040886,28,20017,-62
2022-07-26 23:14:54,4.45,0.77,20.30,61.10,1039181,28,20050,-61
2022-07-26 23:15:25,2.17,0.70,20.30,61.00,1039278,28,20006,-61
2022-07-26 23:15:56,3.35,0.70,20.30,61.10,1045339,28,20532,-62
2022-07-26 23:16:26,3.72,0.82,20.30,60.90,1045480,28,20044,-62
2022-07-26 23:16:57,3.25,0.73,20.30,60.90,1039439,28,20081,-61
2022-07-26 23:17:28,3.78,0.90,20.30,61.10,1039124,28,20017,-61
2022-07-26 23:17:58,1.77,0.63,20.20,61.00,1045096,28,20017,-60
2022-07-26 23:18:30,4.70,0.85,20.30,61.20,1047496,28,20021,-60
2022-07-26 23:19:01,2.67,0.73,20.20,61.10,1047277,28,20013,-60
2022-07-26 23:19:31,3.10,0.80,20.20,61.10,1045605,28,20348,-61
2022-07-26 23:20:04,2.17,0.77,20.20,61.10,1046102,28,20048,-61
2022-07-26 23:20:34,2.92,0.93,20.20,61.30,1047369,28,20028,-60
2022-07-26 23:21:05,2.67,0.80,20.20,61.10,1047436,28,20009,-60
2022-07-26 23:21:36,3.80,1.02,20.20,61.00,1047041,28,20017,-60
2022-07-26 23:22:07,4.38,0.90,20.20,61.10,1042581,28,20017,-61
2022-07-26 23:22:40,1.73,0.70,20.10,61.00,1043305,28,20009,-60
2022-07-26 23:23:11,1.98,0.60,20.20,61.10,1043130,28,20062,-60
2022-07-26 23:23:41,0.80,0.55,20.10,61.60,1043810,28,20071,-60
2022-07-26 23:24:12,3.30,0.60,20.10,61.00,1046920,28,20017,-60
2022-07-26 23:24:43,4.47,0.50,20.10,60.90,1044258,28,20021,-61
2022-07-26 23:25:13,2.72,0.98,20.10,60.90,1046006,28,20514,-60
2022-07-26 23:25:44,3.75,0.70,20.10,61.00,1043494,28,20453,-60
2022-07-26 23:26:15,2.92,0.70,20.10,61.00,1039367,28,20222,-61
2022-07-26 23:26:45,3.22,0.70,20.10,61.20,1038939,28,20376,-61
2022-07-26 23:27:16,1.38,0.73,20.10,61.40,1038945,28,20014,-61
2022-07-26 23:27:47,2.65,0.85,20.10,61.40,1040764,28,20020,-61
2022-07-26 23:28:18,3.25,0.80,20.10,62.00,1043521,28,20012,-61
2022-07-26 23:28:49,1.95,0.80,20.10,62.20,1042962,28,20101,-61
2022-07-26 23:29:19,3.58,0.70,20.00,62.70,1043210,28,20021,-61
2022-07-26 23:29:50,2.05,0.73,20.00,62.90,1040571,28,20021,-61
2022-07-26 23:30:21,4.63,0.80,20.10,64.10,1038772,28,20022,-66
2022-07-26 23:30:51,5.10,0.80,20.10,63.80,1042918,28,20017,-61
2022-07-26 23:31:22,2.30,0.80,20.10,63.30,1047252,28,20484,-61
2022-07-26 23:31:53,1.00,0.50,20.10,63.10,1046819,28,20017,-61
2022-07-26 23:32:24,4.38,0.80,20.10,63.00,1047049,28,20012,-61
2022-07-26 23:32:54,1.38,0.70,20.10,62.90,1044797,28,20016,-61
2022-07-26 23:33:25,3.03,0.98,20.10,62.70,1043167,28,20417,-61
2022-07-26 23:33:56,3.33,0.60,20.10,62.90,1042813,28,20096,-61
2022-07-26 23:34:26,4.15,1.02,20.10,62.30,1042953,28,20025,-61
2022-07-26 23:34:57,3.10,0.70,20.10,62.20,1040748,28,20132,-61
2022-07-26 23:35:28,2.35,0.70,20.10,62.60,1038959,28,20536,-61
2022-07-26 23:35:58,1.60,0.70,20.10,62.60,1038724,28,20489,-61
2022-07-26 23:36:29,1.77,0.68,20.10,62.30,1038976,28,20454,-61
2022-07-26 23:37:00,39.38,27.13,20.10,62.90,1045331,28,20085,-62
2022-07-26 23:37:31,16.73,14.32,20.20,62.70,1045345,28,20095,-61
2022-07-26 23:38:01,22.52,17.75,20.20,62.20,1039531,28,20021,-61
2022-07-26 23:38:32,3.20,2.58,20.10,61.40,1042826,28,20036,-62
2022-07-26 23:39:03,5.43,3.83,20.10,61.60,1046615,28,20504,-62
2022-07-26 23:39:34,4.13,1.75,20.10,61.50,1046091,28,20024,-61
2022-07-26 23:40:05,4.15,2.47,20.10,61.40,1041718,28,20414,-62
2022-07-26 23:40:36,2.88,1.73,20.10,61.20,1043053,28,20021,-61
2022-07-26 23:41:06,3.83,1.30,20.10,61.70,1047438,28,20487,-61
2022-07-26 23:41:37,2.22,1.30,20.10,61.50,1047337,28,20024,-62
2022-07-26 23:42:08,3.85,3.05,20.10,61.50,1047047,28,20032,-61
2022-07-26 23:42:38,2.95,1.83,20.10,61.50,1044287,28,20025,-62
2022-07-26 23:43:09,3.05,2.67,20.10,61.30,1044685,28,20575,-61
2022-07-26 23:43:40,3.47,1.85,20.10,61.60,1039097,28,20017,-62
2022-07-26 23:44:10,1.95,0.90,20.10,61.50,1038344,28,20025,-62
2022-07-26 23:44:41,2.70,0.73,20.10,61.40,1043708,28,20048,-61
2022-07-26 23:45:11,3.65,1.10,20.10,61.40,1039370,28,20293,-62
2022-07-26 23:45:42,8.32,3.42,20.10,61.80,1038755,28,20020,-62
2022-07-26 23:46:13,2.67,2.28,20.20,61.90,1039047,28,20018,-62
2022-07-26 23:46:43,3.53,1.70,20.10,61.70,1040787,28,20022,-61
2022-07-26 23:47:14,7.13,0.90,20.10,61.50,1046796,28,20103,-62
2022-07-26 23:47:45,2.00,0.68,20.10,61.50,1046433,28,20381,-62
2022-07-26 23:48:16,2.38,0.70,20.10,61.40,1042431,28,20018,-61
2022-07-26 23:48:46,7.90,0.80,20.10,61.80,1036210,28,20057,-61
2022-07-26 23:49:17,4.43,0.75,20.10,61.90,1038812,28,20025,-61
2022-07-26 23:49:48,6.20,1.20,20.10,62.00,1043002,28,20029,-61
2022-07-26 23:50:19,6.18,1.90,20.10,62.10,1047061,28,20385,-61
2022-07-26 23:50:50,2.88,1.85,20.10,62.20,1045139,28,20115,-61
2022-07-26 23:51:24,3.85,0.70,20.10,62.20,1042986,28,20016,-61
2022-07-26 23:51:55,7.68,0.80,20.10,62.20,1043004,28,20537,-61
2022-07-26 23:52:25,3.50,0.90,20.10,62.40,1043043,28,20013,-61
2022-07-26 23:52:56,3.80,0.82,20.10,62.70,1045705,28,20013,-61
2022-07-26 23:53:26,5.13,0.85,20.00,62.70,1047393,28,20020,-62
2022-07-26 23:53:57,3.03,0.93,20.10,62.90,1041940,28,20025,-62
2022-07-26 23:54:28,5.07,0.77,20.00,62.90,1042856,28,20031,-61
2022-07-26 23:54:59,3.22,0.80,20.00,62.80,1046314,28,20464,-61
2022-07-26 23:55:29,2.25,1.00,20.00,62.90,1047301,28,20020,-62
2022-07-26 23:56:00,2.38,1.23,20.00,62.90,1047111,28,20372,-62
2022-07-26 23:56:31,3.63,0.80,20.00,63.00,1047311,28,20360,-61
2022-07-26 23:57:01,2.28,1.00,20.00,63.10,1043789,28,20055,-61
2022-07-26 23:57:32,3.88,0.90,20.00,63.30,1043020,28,20516,-61
2022-07-26 23:58:04,2.88,0.95,20.00,63.60,1042989,28,20025,-61
2022-07-26 23:58:35,1.52,0.60,20.00,63.50,1042908,28,20017,-61
2022-07-26 23:59:05,4.38,0.80,20.00,63.30,1042256,28,20013,-61
2022-07-26 23:59:36,3.95,0.80,20.00,63.50,1042629,28,20464,-61