2022-07-26 08:17:18,0.10,0.10,21.80,99.90,1259111,23,20027,-91
2022-07-26 08:18:57,0.65,0.55,21.90,99.90,1235008,24,20090,-92
2022-07-26 08:20:03,0.20,0.20,21.90,99.90,1259098,23,20002,-91
2022-07-26 08:21:07,0.03,0.03,21.80,99.90,1258801,23,20556,-92
2022-07-26 08:22:23,0.10,0.10,21.90,99.90,1252065,23,20409,-92
2022-07-26 08:23:33,0.10,0.10,22.00,99.90,1252600,23,20078,-91
2022-07-26 08:24:19,21.80,21.80,21.80,99.90,1256740,23,20486,-91
2022-07-26 08:25:13,0.10,0.10,21.70,99.90,1253012,23,19904,-92
2022-07-26 10:17:33,0.10,0.10,22.40,99.90,1253194,23,20019,-91
2022-07-26 10:18:39,2.53,2.15,22.60,99.90,1252772,23,20021,-89
2022-07-26 10:20:32,0.40,0.40,22.70,99.90,1238183,23,20015,-90
2022-07-26 10:26:35,0.13,0.13,22.80,99.90,1209906,24,20018,-89
2022-07-26 10:27:56,0.10,0.10,23.00,99.90,1198617,24,20019,-88
2022-07-26 10:28:29,0.43,0.43,23.30,99.90,1195374,24,20003,-89
2022-07-26 10:30:25,3.30,1.55,23.40,99.90,1189938,24,20083,-90
2022-07-26 10:32:06,0.10,0.10,23.30,99.90,1187904,25,20036,-91
2022-07-26 10:33:45,0.10,0.10,23.40,99.90,1185194,25,20821,-89
2022-07-26 10:36:09,4.38,1.38,23.30,99.90,1178946,25,20024,-90
2022-07-26 10:37:42,0.17,0.17,23.30,99.90,1171335,25,20101,-91
2022-07-26 10:39:32,0.10,0.10,23.30,99.90,1174270,25,20024,-92
2022-07-26 10:41:28,0.10,0.10,23.20,99.90,1174456,25,20136,-92
2022-07-26 10:43:22,0.43,0.43,23.20,99.90,1159222,25,20102,-91
2022-07-26 10:45:09,3.85,0.75,23.10,99.90,1157442,25,20018,-90
2022-07-26 10:50:29,0.25,0.17,23.00,99.90,1149176,25,20115,-91
2022-07-26 10:58:24,0.10,0.10,23.00,99.90,1146472,25,20043,-92
2022-07-26 11:03:29,0.00,0.00,22.90,99.90,1158996,25,20659,-92
2022-07-26 11:05:26,0.30,0.30,22.80,99.90,1128290,26,20437,-91
2022-07-26 11:06:31,0.10,0.10,22.90,99.90,1149583,25,20008,-91
2022-07-26 11:08:09,0.10,0.10,22.80,99.90,1153411,25,20052,-91
2022-07-26 11:09:10,2.17,0.20,22.80,99.90,1155017,25,20010,-91
2022-07-26 11:10:54,0.25,0.25,22.70,99.90,1149761,25,20082,-91
2022-07-26 11:13:01,0.10,0.10,22.80,99.90,1148773,25,20067,-91
2022-07-26 11:16:41,0.10,0.10,22.60,99.90,1149045,25,20087,-91
2022-07-26 11:18:52,0.22,0.22,22.70,99.90,1143314,25,20116,-91
2022-07-26 11:22:07,0.10,0.10,23.10,99.90,1153628,25,20019,-92
2022-07-26 11:26:38,0.10,0.10,23.50,99.90,1153936,25,20082,-91
2022-07-26 11:28:35,0.00,0.00,23.50,99.90,1153120,25,20011,-91
2022-07-26 11:29:15,0.20,0.20,23.60,99.90,1130092,26,20710,-90
2022-07-26 11:30:30,0.00,0.00,23.80,99.90,1123900,26,20377,-90
2022-07-26 11:31:53,0.20,0.20,24.10,99.90,1116504,26,20018,-91
2022-07-26 11:32:24,0.10,0.10,24.10,99.90,1118933,26,20049,-89
2022-07-26 11:33:19,0.25,0.25,24.20,99.90,1120433,26,20019,-92
2022-07-26 11:36:37,0.10,0.10,24.50,99.90,1123962,26,20017,-91
2022-07-26 11:38:19,0.17,0.17,25.00,99.90,1146878,25,20023,-91
2022-07-26 11:39:28,0.10,0.10,24.60,99.90,1138085,25,20509,-92
2022-07-26 11:40:45,0.05,0.05,24.50,99.90,1133774,25,20024,-91
2022-07-26 11:42:27,0.10,0.10,24.80,99.90,1133104,26,20019,-92
2022-07-26 11:43:21,0.10,0.10,24.30,99.90,1136185,25,20017,-91
2022-07-26 11:44:04,0.28,0.28,24.60,99.90,1143654,25,20345,-91
2022-07-26 11:45:38,0.65,0.63,24.80,99.90,1143555,25,20008,-91
2022-07-26 11:47:01,0.22,0.22,24.90,99.90,1132627,25,20051,-92
2022-07-26 11:48:28,0.10,0.10,24.80,99.90,1143486,25,20020,-91
2022-07-26 11:50:00,0.43,0.43,25.10,99.90,1151908,25,20561,-91
2022-07-26 11:53:18,0.10,0.10,25.20,99.90,1148561,25,20030,-92
2022-07-26 11:54:34,0.40,0.40,25.70,99.90,1153414,25,20147,-91
2022-07-26 11:58:54,0.22,0.22,25.20,99.90,1143630,25,20027,-91
2022-07-26 12:20:32,0.10,0.10,26.10,99.90,1256103,23,20028,-90
2022-07-26 12:22:09,0.50,0.50,26.00,99.90,1240446,23,19996,-91
2022-07-26 12:23:05,0.22,0.22,25.80,99.90,1224094,24,20012,-90
2022-07-26 12:23:50,0.10,0.10,25.90,99.90,1222986,24,20057,-89
2022-07-26 12:25:01,0.10,0.10,25.90,99.90,1217294,24,20088,-90
2022-07-26 12:27:31,0.00,0.00,25.90,99.90,1201225,24,19979,-89
2022-07-26 12:28:35,0.10,0.10,25.70,99.90,1196391,24,20008,-89
2022-07-26 12:29:52,0.10,0.10,25.60,99.90,1189939,24,20004,-90
2022-07-26 12:35:20,0.10,0.10,25.10,99.90,1185265,25,20016,-90
2022-07-26 12:38:58,0.10,0.10,24.30,99.90,1190563,24,20082,-90
2022-07-26 12:40:36,0.10,0.10,24.30,99.90,1190652,24,20008,-90
2022-07-26 12:41:48,0.10,0.10,24.40,99.90,1190526,24,20100,-91
2022-07-26 12:43:30,0.00,0.00,24.20,99.90,1179673,25,20012,-91
2022-07-26 12:44:18,0.10,0.10,24.20,99.90,1188722,24,20008,-89
2022-07-26 12:45:45,0.10,0.10,24.20,99.90,1190567,24,20230,-90
2022-07-26 12:46:43,0.10,0.10,24.10,99.90,1185027,25,20012,-90
2022-07-26 12:48:03,1.20,1.10,24.20,99.90,1179961,25,20107,-90
2022-07-26 12:48:44,0.20,0.20,24.20,99.90,1179393,25,20071,-90
2022-07-26 12:49:46,0.28,0.20,24.20,99.90,1173902,25,20013,-90
2022-07-26 12:50:33,0.10,0.10,24.20,99.90,1167542,25,20369,-90
2022-07-26 12:51:34,0.10,0.10,24.30,99.90,1177875,25,20001,-90
2022-07-26 12:52:39,0.10,0.10,24.30,99.90,1182784,25,20017,-90
2022-07-26 12:54:01,0.10,0.10,24.30,99.90,1179933,25,20053,-90
2022-07-26 12:55:42,0.20,0.20,24.30,99.90,1179132,25,20079,-90
2022-07-26 12:56:29,0.10,0.10,24.30,99.90,1179822,25,20586,-90
2022-07-26 12:57:19,0.35,0.35,24.30,99.90,1179867,25,20036,-90
2022-07-26 12:59:12,0.00,0.00,24.40,99.90,1179801,25,20045,-89
2022-07-26 13:00:37,0.15,0.15,24.00,99.90,1184667,25,20332,-90
2022-07-26 13:01:37,0.32,0.32,24.20,99.90,1179864,25,20005,-89
2022-07-26 13:03:41,0.17,0.15,24.20,99.90,1159041,25,20706,-90
2022-07-26 13:04:38,0.45,0.45,24.40,99.90,1158958,25,20485,-90
2022-07-26 13:06:37,0.10,0.10,24.40,99.90,1166463,25,20021,-90
2022-07-26 13:08:14,0.52,0.52,24.50,99.90,1158722,25,20485,-90
2022-07-26 13:09:52,0.20,0.20,24.40,99.90,1161428,25,20024,-91
2022-07-26 13:11:28,0.00,0.00,24.40,99.90,1162172,25,20422,-91
2022-07-26 13:14:37,0.10,0.10,24.50,99.90,1149265,25,20466,-90
2022-07-26 13:16:00,0.20,0.20,24.30,99.90,1154114,25,20089,-91
2022-07-26 13:26:41,0.55,0.50,24.20,99.90,1154208,25,20018,-91
2022-07-26 13:34:28,1.20,0.43,24.20,99.90,1166955,25,20048,-90
2022-07-26 13:35:10,0.10,0.10,24.20,99.90,1180082,25,20646,-91
2022-07-26 13:35:51,0.30,0.30,24.10,99.90,1169479,25,20025,-91
2022-07-26 13:36:35,0.00,0.00,24.20,99.90,1158792,25,20448,-91
2022-07-26 19:42:14,0.10,0.10,23.20,99.70,1271773,23,20018,-91
2022-07-26 19:43:37,0.10,0.10,23.20,99.40,1258683,23,20014,-90
2022-07-26 19:44:38,0.10,0.10,23.10,99.50,1252532,23,19999,-90
2022-07-26 19:46:00,0.25,0.25,23.20,99.50,1246009,23,20013,-90
2022-07-26 19:47:04,0.10,0.10,23.10,99.70,1244824,23,20007,-90
2022-07-26 19:48:41,0.40,0.20,23.10,99.90,1242370,23,20019,-90
2022-07-26 19:50:46,0.00,0.00,23.00,99.60,1258123,23,20341,-90
2022-07-26 19:52:24,0.20,0.20,23.00,99.90,1252911,23,20071,-90
2022-07-26 19:53:55,0.10,0.10,23.00,99.90,1251433,23,20010,-90
2022-07-26 19:55:28,0.00,0.00,23.00,99.90,1252986,23,20007,-90
2022-07-26 19:56:30,0.08,0.08,22.90,99.90,1246824,23,20382,-89
2022-07-26 19:57:24,0.00,0.00,22.90,99.90,1235160,24,20015,-89
2022-07-26 19:58:16,0.10,0.10,22.90,99.90,1229796,24,20008,-90
2022-07-26 19:58:52,0.20,0.20,22.90,99.90,1232535,24,20008,-90
2022-07-26 20:02:19,0.10,0.10,22.90,99.90,1228237,24,20094,-90
2022-07-26 20:03:42,0.10,0.10,22.90,99.90,1229318,24,20009,-89
2022-07-26 20:04:19,0.00,0.00,22.80,99.90,1217183,24,20017,-90
2022-07-26 20:05:06,0.10,0.10,22.90,99.90,1206886,24,20010,-89
2022-07-26 20:06:09,0.10,0.10,22.90,99.90,1217865,24,20436,-89
2022-07-26 20:06:45,0.10,0.10,22.80,99.90,1222505,24,20475,-90
2022-07-26 20:07:19,0.00,0.00,22.90,99.90,1227753,24,20005,-89
2022-07-26 20:07:54,0.00,0.00,22.80,99.90,1223729,24,20005,-89
2022-07-26 20:08:27,0.10,0.10,22.80,99.90,1217929,24,20385,-89
2022-07-26 20:09:07,0.10,0.10,22.80,99.90,1229393,24,19997,-90
2022-07-26 20:09:59,0.10,0.10,22.80,99.90,1223800,24,20002,-90
2022-07-26 20:10:34,0.10,0.10,22.80,99.90,1223549,24,20008,-90
2022-07-26 20:11:05,0.10,0.10,22.80,99.90,1212326,24,20068,-89
2022-07-26 20:11:50,0.00,0.00,22.80,99.90,1212457,24,20090,-90
2022-07-26 20:12:25,0.00,0.00,22.80,99.90,1223725,24,20088,-90
2022-07-26 20:13:23,0.17,0.17,22.80,99.90,1212440,24,20002,-90
2022-07-26 20:13:57,0.70,0.20,22.80,99.90,1218036,24,20072,-90
2022-07-26 20:14:32,0.10,0.10,22.80,99.90,1223276,24,20096,-90
2022-07-26 20:15:25,0.22,0.22,22.80,99.90,1212532,24,20006,-90
2022-07-26 20:15:57,0.10,0.10,22.70,99.90,1212662,24,20022,-89
2022-07-26 20:16:28,0.00,0.00,22.70,99.90,1229354,24,20004,-90
2022-07-26 20:17:01,0.00,0.00,22.70,99.90,1206984,24,20380,-89
2022-07-26 20:17:35,0.00,0.00,22.70,99.90,1201399,24,20053,-90
2022-07-26 20:18:07,0.10,0.10,22.60,99.90,1217996,24,20009,-89
2022-07-26 20:18:39,0.10,0.10,22.60,99.90,1212503,24,20403,-90
2022-07-26 20:19:11,0.00,0.00,22.60,99.90,1218025,24,20002,-89
2022-07-26 20:19:44,0.10,0.10,22.60,99.90,1218142,24,20036,-90
2022-07-26 20:20:18,0.00,0.00,22.60,99.90,1218057,24,20018,-89
2022-07-26 20:20:52,0.10,0.10,22.50,99.90,1217929,24,20057,-90
2022-07-26 20:21:25,1.08,1.00,22.50,99.90,1224115,24,20496,-90
2022-07-26 20:21:59,0.25,0.25,22.40,99.90,1217997,24,20066,-89
2022-07-26 20:22:31,0.00,0.00,22.40,99.90,1218279,24,20096,-89
2022-07-26 20:23:07,0.90,0.45,22.40,99.90,1218020,24,20014,-89
2022-07-26 20:23:40,0.08,0.08,22.50,99.90,1212640,24,20010,-90
2022-07-26 20:24:36,0.43,0.43,22.40,99.90,1212244,24,20009,-90
2022-07-26 20:25:09,0.10,0.10,22.40,99.90,1227925,24,20012,-90
2022-07-26 20:25:42,0.00,0.00,22.40,99.90,1223648,24,20009,-90
2022-07-26 20:26:15,0.10,0.10,22.40,99.90,1218117,24,20112,-89
2022-07-26 20:26:47,0.10,0.10,22.40,99.90,1212666,24,20431,-89
2022-07-26 20:27:22,0.10,0.10,22.40,99.90,1218154,24,20047,-89
2022-07-26 20:28:01,0.52,0.15,22.40,99.90,1218092,24,20025,-90
2022-07-26 20:28:34,0.10,0.10,22.40,99.90,1228806,24,20009,-90
2022-07-26 20:29:10,0.10,0.10,22.40,99.90,1223531,24,20141,-90
2022-07-26 20:29:42,0.08,0.08,22.40,99.90,1218226,24,20120,-89
2022-07-26 20:30:36,0.10,0.10,22.40,99.90,1217947,24,20110,-90
2022-07-26 20:31:07,0.30,0.30,22.40,99.90,1207005,24,20094,-89
2022-07-26 20:31:47,0.10,0.10,22.40,99.90,1217938,24,20413,-90
2022-07-26 20:32:18,0.10,0.10,22.40,99.90,1223678,24,20072,-89
2022-07-26 20:32:53,0.00,0.00,22.40,99.90,1218061,24,20389,-90
2022-07-26 20:33:56,0.30,0.30,22.40,99.90,1229038,24,20435,-89
2022-07-26 20:34:29,0.00,0.00,22.40,99.90,1233804,24,20323,-89
2022-07-26 20:36:38,0.10,0.10,22.30,99.90,1218330,24,20193,-90
2022-07-26 20:37:10,0.00,0.00,22.30,99.90,1223449,24,20020,-89
2022-07-26 20:37:42,0.00,0.00,22.30,99.90,1218211,24,20025,-90
2022-07-26 20:38:18,0.20,0.20,22.30,99.90,1218081,24,20010,-90
2022-07-26 20:38:51,0.10,0.10,22.30,99.90,1211931,24,20017,-89
2022-07-26 20:39:41,0.10,0.10,22.30,99.90,1207027,24,20097,-89
2022-07-26 20:40:53,0.15,0.15,22.30,99.90,1218020,24,20348,-90
2022-07-26 20:41:36,0.10,0.10,22.30,99.90,1227813,24,20020,-90
2022-07-26 20:42:15,0.10,0.10,22.20,99.90,1218126,24,20522,-90
2022-07-26 20:43:02,0.90,0.52,22.20,99.90,1223797,24,20005,-90
2022-07-26 20:43:50,0.10,0.10,22.20,99.90,1212681,24,20013,-89
2022-07-26 20:44:44,0.10,0.10,22.20,99.90,1212508,24,20017,-90
2022-07-26 20:45:36,0.10,0.10,22.20,99.90,1225103,24,20009,-89
2022-07-26 20:46:10,0.00,0.00,22.10,99.90,1226607,24,20020,-90
2022-07-26 20:46:47,0.10,0.10,22.20,99.90,1221089,24,20519,-89
2022-07-26 20:47:18,0.10,0.10,22.10,99.90,1223598,24,20013,-90
2022-07-26 20:48:10,0.10,0.10,22.10,99.90,1235291,24,20480,-89
2022-07-26 20:49:16,0.08,0.08,22.10,99.90,1235244,24,20009,-89
2022-07-26 20:49:50,0.10,0.10,22.10,99.90,1229352,24,20549,-90
2022-07-26 20:50:25,0.10,0.10,22.10,99.90,1227585,24,20105,-90
2022-07-26 20:51:08,0.00,0.00,22.10,99.90,1212274,24,20400,-90
2022-07-26 20:51:40,0.00,0.00,22.10,99.90,1219914,24,20346,-89
2022-07-26 20:52:17,0.10,0.10,22.00,99.90,1235148,24,20024,-89
2022-07-26 20:52:50,0.10,0.10,22.10,99.90,1235151,24,20045,-90
2022-07-26 20:53:24,0.10,0.10,22.10,99.90,1234457,24,20095,-89
2022-07-26 20:54:02,0.03,0.03,22.10,99.90,1228990,24,20016,-89
2022-07-26 20:54:34,0.10,0.10,22.10,99.90,1229229,24,20016,-89
2022-07-26 20:55:07,0.10,0.10,22.10,99.90,1223657,24,20013,-90
2022-07-26 20:55:39,0.10,0.10,22.10,99.90,1229214,24,20033,-89
2022-07-26 20:56:10,0.10,0.10,22.10,99.90,1229438,24,20521,-90
2022-07-26 20:56:42,0.10,0.10,22.10,99.90,1217786,24,20010,-89
2022-07-26 20:57:14,0.10,0.10,22.10,99.90,1218017,24,20006,-89
2022-07-26 20:57:45,0.10,0.10,22.10,99.90,1223170,24,20451,-89
2022-07-26 20:58:17,0.00,0.00,22.10,99.90,1229306,24,20009,-90
2022-07-26 20:58:48,0.10,0.10,22.10,99.90,1234929,24,20020,-89
2022-07-26 20:59:19,0.10,0.10,22.10,99.90,1229277,24,20351,-89
2022-07-26 20:59:50,0.20,0.20,22.10,99.90,1234952,24,20004,-89
2022-07-26 21:00:21,0.10,0.10,22.10,99.90,1223486,24,20091,-90
2022-07-26 21:00:52,0.73,0.15,22.10,99.90,1240921,23,20079,-90
2022-07-26 21:01:26,0.20,0.20,22.10,99.90,1240944,23,20000,-89
2022-07-26 21:01:59,0.00,0.00,22.10,99.90,1235036,24,20335,-89
2022-07-26 21:02:32,0.10,0.10,22.10,99.90,1235011,24,20009,-89
2022-07-26 21:03:06,0.10,0.10,22.10,99.90,1217919,24,20014,-89
2022-07-26 21:03:37,0.10,0.10,22.10,99.90,1229211,24,20069,-89
2022-07-26 21:04:08,0.10,0.10,22.10,99.90,1240597,23,20035,-89
2022-07-26 21:04:41,0.45,0.45,22.00,99.90,1223748,24,20347,-89
2022-07-26 21:05:12,0.10,0.10,22.00,99.90,1229187,24,20033,-89
2022-07-26 21:05:44,0.00,0.00,22.00,99.90,1246038,23,20469,-90
2022-07-26 21:06:24,0.10,0.10,22.00,99.90,1229224,24,20016,-89
2022-07-26 21:07:00,0.03,0.03,21.90,99.90,1218081,24,20482,-89
2022-07-26 21:07:33,27.90,0.65,21.90,99.90,1223672,24,20029,-89
2022-07-26 21:08:04,0.00,0.00,21.90,99.90,1240824,23,20016,-89
2022-07-26 21:08:37,0.10,0.10,21.90,99.90,1229205,24,20017,-89
2022-07-26 21:09:11,0.10,0.10,21.90,99.90,1235047,24,20012,-89
2022-07-26 21:09:42,0.10,0.10,21.90,99.90,1240819,23,20016,-90
2022-07-26 21:10:14,0.20,0.20,21.90,99.90,1229279,24,20358,-89
2022-07-26 21:10:46,0.10,0.10,21.90,99.90,1234879,24,20063,-89
2022-07-26 21:11:18,0.10,0.10,21.90,99.90,1229197,24,20134,-90
2022-07-26 21:11:50,0.08,0.08,21.90,99.90,1235237,24,20453,-90
2022-07-26 21:12:22,0.30,0.30,21.90,99.90,1229359,24,20028,-89
2022-07-26 21:12:56,0.10,0.10,21.90,99.90,1223559,24,20116,-90
2022-07-26 21:13:35,1.02,0.32,21.80,99.90,1229270,24,20091,-90
2022-07-26 21:14:08,0.10,0.10,21.80,99.90,1229315,24,20020,-89
2022-07-26 21:14:39,0.10,0.10,21.80,99.90,1223522,24,20009,-89
2022-07-26 21:15:10,0.10,0.10,21.80,99.90,1239846,23,20087,-90
2022-07-26 21:15:43,0.10,0.10,21.80,99.90,1229339,24,20006,-90
2022-07-26 21:16:16,0.10,0.10,21.80,99.90,1223636,24,20100,-90
2022-07-26 21:16:52,0.28,0.28,21.80,99.90,1229272,24,20009,-90
2022-07-26 21:17:24,0.10,0.10,21.80,99.90,1235018,24,20005,-89
2022-07-26 21:18:15,0.10,0.10,21.80,99.90,1217851,24,20013,-89
2022-07-26 21:18:53,0.10,0.10,21.80,99.90,1218024,24,20043,-90
2022-07-26 21:19:28,0.00,0.00,21.80,99.90,1229359,24,20009,-89
2022-07-26 21:20:01,0.10,0.10,21.80,99.90,1240602,23,20011,-89
2022-07-26 21:20:32,0.10,0.10,21.80,99.90,1229282,24,20438,-90
2022-07-26 21:21:07,2.83,0.95,21.70,99.90,1223721,24,20020,-88
2022-07-26 21:22:01,0.10,0.10,21.70,99.90,1223578,24,20092,-90
2022-07-26 21:22:33,0.10,0.10,21.70,99.90,1223624,24,20006,-89
2022-07-26 21:23:07,0.00,0.00,21.70,99.90,1217945,24,20012,-90
2022-07-26 21:23:39,0.00,0.00,21.70,99.90,1229255,24,20005,-89
2022-07-26 21:24:11,0.10,0.10,21.70,99.90,1229156,24,20012,-89
2022-07-26 21:24:45,0.00,0.00,21.70,99.90,1211933,24,20124,-89
2022-07-26 21:25:17,0.00,0.00,21.70,99.90,1229367,24,20004,-89
2022-07-26 21:25:57,0.10,0.10,21.60,99.90,1234994,24,20020,-89
2022-07-26 21:26:28,0.20,0.20,21.60,99.90,1229179,24,20027,-89
2022-07-26 21:26:59,0.00,0.00,21.60,99.90,1223632,24,20009,-89
2022-07-26 21:27:38,0.30,0.30,21.60,99.90,1223603,24,20006,-89
2022-07-26 21:28:11,0.10,0.10,21.60,99.90,1218023,24,20104,-89
2022-07-26 21:28:42,0.10,0.10,21.60,99.90,1218537,24,20028,-89
2022-07-26 21:29:13,0.10,0.10,21.60,99.90,1235215,24,20061,-89
2022-07-26 21:29:48,0.10,0.10,21.60,99.90,1228575,24,20070,-89
2022-07-26 21:30:21,3.58,1.25,21.60,99.90,1217844,24,20006,-89
2022-07-26 21:30:54,0.22,0.22,21.60,99.90,1223715,24,20014,-89
2022-07-26 21:31:27,0.10,0.10,21.60,99.90,1229426,24,20031,-89
2022-07-26 21:31:59,0.57,0.57,21.70,99.90,1217895,24,20033,-89
2022-07-26 21:32:32,0.20,0.20,21.70,99.90,1229269,24,20029,-89
2022-07-26 21:33:08,0.22,0.22,21.70,99.90,1229397,24,20017,-89
2022-07-26 21:33:40,0.30,0.30,21.70,99.90,1218103,24,20108,-89
2022-07-26 21:34:18,0.10,0.10,21.70,99.90,1234735,24,20016,-89
2022-07-26 21:34:52,0.00,0.00,21.60,99.90,1229510,24,20028,-89
2022-07-26 21:35:24,0.05,0.05,21.60,99.90,1229236,24,20013,-89
2022-07-26 21:35:56,0.10,0.10,21.70,99.90,1235027,24,20375,-89
2022-07-26 21:36:27,0.00,0.00,21.70,99.90,1229236,24,20016,-90
2022-07-26 21:37:00,0.00,0.00,21.60,99.90,1217886,24,20431,-90
2022-07-26 21:37:32,0.20,0.20,21.60,99.90,1217898,24,20001,-89
2022-07-26 21:38:04,0.10,0.10,21.60,99.90,1229386,24,20553,-89
2022-07-26 21:38:38,0.10,0.10,21.60,99.90,1223542,24,20013,-90
2022-07-26 21:39:13,0.10,0.10,21.60,99.90,1218048,24,20463,-90
2022-07-26 21:39:45,0.10,0.10,21.60,99.90,1223698,24,20029,-90
2022-07-26 21:40:17,0.00,0.00,21.60,99.90,1223412,24,20063,-90
2022-07-26 21:40:52,0.10,0.10,21.60,99.90,1229173,24,20009,-89
2022-07-26 21:41:47,0.00,0.00,21.60,99.90,1229299,24,20001,-89
2022-07-26 21:42:18,0.00,0.00,21.70,99.90,1234473,24,20011,-90
2022-07-26 21:42:49,0.10,0.10,21.60,99.90,1228495,24,20029,-89
2022-07-26 21:43:25,0.00,0.00,21.60,99.90,1229455,24,20435,-89
2022-07-26 21:43:58,0.00,0.00,21.60,99.90,1235087,24,20000,-90
2022-07-26 21:44:31,0.15,0.15,21.60,99.90,1229287,24,20435,-89
2022-07-26 21:45:06,0.10,0.10,21.60,99.90,1240907,23,19996,-89
2022-07-26 21:45:41,1.58,0.30,21.60,99.90,1234990,24,19997,-89
2022-07-26 21:46:18,0.10,0.10,21.60,99.90,1218828,24,20027,-89
2022-07-26 21:46:54,0.10,0.10,21.60,99.90,1246881,23,20010,-90
2022-07-26 21:47:49,0.10,0.10,21.60,99.90,1247018,23,20027,-90
2022-07-26 21:48:23,0.52,0.40,21.60,99.90,1246971,23,20024,-90
2022-07-26 21:48:54,0.00,0.00,21.60,99.90,1241289,23,20486,-89
2022-07-26 21:49:26,0.08,0.08,21.60,99.90,1246774,23,19999,-89
2022-07-26 21:50:13,0.00,0.00,21.50,99.90,1240090,23,20004,-90
2022-07-26 21:50:47,20.83,0.77,21.60,99.90,1241064,23,20023,-89
2022-07-26 21:51:22,0.10,0.10,21.60,99.90,1234682,24,20014,-90
2022-07-26 21:52:07,0.10,0.10,21.60,99.90,1241043,23,19996,-90
2022-07-26 21:52:45,0.10,0.10,21.50,99.90,1235389,24,20076,-89
2022-07-26 21:53:22,0.10,0.10,21.50,99.90,1233593,24,20450,-89
2022-07-26 21:53:53,0.03,0.03,21.40,99.90,1239869,23,20023,-90
2022-07-26 21:54:43,0.00,0.00,21.40,99.90,1240892,23,20004,-89
2022-07-26 21:55:20,0.00,0.00,21.30,99.90,1235430,24,19992,-90
2022-07-26 21:56:01,0.10,0.10,21.30,99.90,1234618,24,20074,-89
2022-07-26 21:56:34,0.10,0.10,21.30,99.90,1235223,24,20008,-90
2022-07-26 21:57:07,0.10,0.10,21.30,99.90,1229457,24,20097,-90
2022-07-26 21:57:43,0.20,0.20,21.30,99.90,1241046,23,20357,-89
2022-07-26 21:58:16,0.77,0.77,21.30,99.90,1229501,24,20344,-90
2022-07-26 21:58:48,0.15,0.15,21.30,99.90,1223659,24,20009,-89
2022-07-26 21:59:20,0.00,0.00,21.20,99.90,1235126,24,20065,-90
2022-07-26 21:59:53,0.00,0.00,21.10,99.90,1246979,23,20000,-89
2022-07-26 22:00:25,0.10,0.10,21.20,99.90,1234687,24,20008,-89
2022-07-26 22:01:02,0.10,0.10,21.10,99.90,1234259,24,20024,-90
2022-07-26 22:01:34,0.05,0.05,21.10,99.90,1235358,24,20056,-90
2022-07-26 22:02:06,0.30,0.30,21.10,99.90,1229326,24,20523,-89
2022-07-26 22:02:38,0.08,0.08,21.20,99.90,1235287,24,20061,-89
2022-07-26 22:03:10,0.10,0.10,21.20,99.90,1235325,24,20385,-89
2022-07-26 22:03:42,0.10,0.10,21.20,99.90,1235363,24,20441,-89
2022-07-26 22:04:21,0.22,0.22,21.20,99.90,1241527,23,20004,-89
2022-07-26 22:04:54,0.22,0.22,21.20,99.90,1235699,24,20011,-89
2022-07-26 22:05:34,0.10,0.10,21.20,99.90,1234928,24,20489,-89
2022-07-26 22:06:14,0.20,0.20,21.30,99.90,1229923,24,20029,-89
2022-07-26 22:06:48,0.10,0.10,21.30,99.90,1235741,24,20554,-90
2022-07-26 22:07:28,0.10,0.10,21.20,99.90,1235834,24,20450,-89
2022-07-26 22:08:18,3.90,0.20,21.20,99.90,1241483,23,20038,-89
2022-07-26 22:08:51,0.10,0.10,21.10,99.90,1247617,23,20018,-89
2022-07-26 22:09:24,0.10,0.10,21.10,99.90,1246952,23,20441,-90
2022-07-26 22:09:55,0.08,0.08,21.10,99.90,1241493,23,20084,-89
2022-07-26 22:10:29,0.10,0.10,21.10,99.90,1235683,24,20028,-89
2022-07-26 22:11:02,0.20,0.20,21.10,99.90,1235814,24,20000,-89
2022-07-26 22:11:36,0.10,0.10,21.10,99.90,1240330,23,20012,-89
2022-07-26 22:12:09,0.10,0.10,21.10,99.90,1241452,23,20087,-89
2022-07-26 22:12:44,0.00,0.00,21.10,99.90,1241020,23,20004,-89
2022-07-26 22:13:16,3.08,0.35,21.00,99.90,1241222,23,20019,-89
2022-07-26 22:13:50,0.10,0.10,21.00,99.90,1235297,23,20444,-89
2022-07-26 22:14:23,0.00,0.00,21.10,99.90,1235644,24,20014,-89
2022-07-26 22:14:56,0.10,0.10,21.00,99.90,1235160,24,20457,-90
2022-07-26 22:15:30,0.10,0.10,21.00,99.90,1240580,23,20032,-90
2022-07-26 22:16:09,0.00,0.00,21.00,99.90,1241545,23,20000,-89
2022-07-26 22:16:41,0.10,0.10,21.00,99.90,1229826,24,20370,-90
2022-07-26 22:17:14,0.17,0.17,21.00,99.90,1241329,23,20070,-89
2022-07-26 22:17:50,0.10,0.10,21.00,99.90,1235616,24,20024,-90
2022-07-26 22:18:27,0.20,0.20,21.00,99.90,1235713,24,20011,-89
2022-07-26 22:18:58,0.05,0.05,21.00,99.90,1241433,23,20008,-90
2022-07-26 22:19:33,0.10,0.10,21.00,99.90,1229937,24,20011,-89
2022-07-26 22:20:05,0.10,0.10,21.00,99.90,1235604,24,20001,-89
2022-07-26 22:20:37,0.10,0.10,21.00,99.90,1241341,23,20014,-89
2022-07-26 22:21:09,0.08,0.08,21.00,99.90,1235656,24,20420,-89
2022-07-26 22:21:40,0.10,0.10,20.90,99.90,1235509,24,20024,-89
2022-07-26 22:22:15,0.10,0.10,20.90,99.90,1241427,23,20033,-90
2022-07-26 22:22:46,0.00,0.00,21.00,99.90,1235564,24,20008,-89
2022-07-26 22:23:20,0.08,0.08,20.90,99.90,1241195,23,20458,-89
2022-07-26 22:23:53,0.10,0.10,20.90,99.90,1241299,23,20004,-90
2022-07-26 22:24:25,0.10,0.10,20.90,99.90,1241326,23,20011,-89
2022-07-26 22:24:56,0.10,0.10,20.80,99.90,1241454,23,20004,-89
2022-07-26 22:25:31,0.80,0.80,20.80,99.90,1235625,24,20022,-90
2022-07-26 22:26:04,0.10,0.10,20.80,99.90,1247398,23,20017,-89
2022-07-26 22:26:36,0.00,0.00,20.90,99.90,1241561,23,20004,-89
2022-07-26 22:27:08,0.00,0.00,20.80,99.90,1246833,23,20011,-90