2022-07-26 00:00:04,-9999,-9999,19.99,93.08,1032470,28,20347,-48 2022-07-26 00:00:34,-9999,-9999,20.08,93.08,1028366,28,19922,-47 2022-07-26 00:01:04,-9999,-9999,20.05,92.68,1028501,28,20389,-46 2022-07-26 00:01:35,-9999,-9999,20.02,92.53,1024246,29,20295,-47 2022-07-26 00:02:05,-9999,-9999,20.00,93.25,1024098,28,19983,-47 2022-07-26 00:02:35,-9999,-9999,20.01,93.05,1028312,28,20045,-47 2022-07-26 00:03:06,-9999,-9999,20.00,93.45,1028608,28,20380,-48 2022-07-26 00:03:36,-9999,-9999,20.06,93.17,1032614,28,19921,-47 2022-07-26 00:04:06,-9999,-9999,20.03,93.26,1040714,28,20380,-47 2022-07-26 00:04:37,-9999,-9999,20.01,93.12,1036295,28,19909,-46 2022-07-26 00:05:07,-9999,-9999,19.97,93.38,1032493,28,19910,-48 2022-07-26 00:05:38,-9999,-9999,19.96,93.39,1032328,28,19996,-47 2022-07-26 00:06:08,-9999,-9999,19.98,93.71,1024524,28,19910,-47 2022-07-26 00:06:38,-9999,-9999,19.96,93.65,1028317,28,19910,-47 2022-07-26 00:07:09,-9999,-9999,19.97,93.50,1032565,28,19917,-47 2022-07-26 00:07:39,-9999,-9999,19.93,93.63,1036507,28,19909,-48 2022-07-26 00:08:10,-9999,-9999,19.91,93.73,1036384,28,19959,-47 2022-07-26 00:08:40,-9999,-9999,19.92,94.00,1032291,28,19997,-47 2022-07-26 00:09:10,-9999,-9999,20.00,94.00,1028453,28,19907,-45 2022-07-26 00:09:42,-9999,-9999,20.03,93.86,1028542,28,19941,-47 2022-07-26 00:10:12,-9999,-9999,19.99,93.54,1032572,28,20409,-47 2022-07-26 00:10:44,-9999,-9999,19.97,93.60,1032338,28,19960,-48 2022-07-26 00:11:15,-9999,-9999,19.96,93.77,1028367,28,19953,-48 2022-07-26 00:11:45,-9999,-9999,19.96,93.59,1028651,28,19911,-47 2022-07-26 00:12:15,-9999,-9999,19.97,93.71,1032566,28,19917,-47 2022-07-26 00:12:46,-9999,-9999,20.03,93.97,1032363,28,20410,-47 2022-07-26 00:13:17,-9999,-9999,20.10,93.43,1036461,28,19909,-46 2022-07-26 00:13:47,-9999,-9999,20.08,93.35,1036417,28,19909,-46 2022-07-26 00:14:18,-9999,-9999,20.04,93.77,1036588,28,19957,-48 2022-07-26 00:14:48,-9999,-9999,20.09,93.65,1032309,28,20355,-46 2022-07-26 00:15:18,-9999,-9999,20.04,93.30,1024273,29,19946,-47 2022-07-26 00:15:49,-9999,-9999,20.02,93.17,1024329,28,19946,-46 2022-07-26 00:16:19,-9999,-9999,20.04,93.41,1024445,28,19957,-48 2022-07-26 00:16:50,-9999,-9999,20.07,93.25,1028377,28,19910,-48 2022-07-26 00:17:20,-9999,-9999,20.08,93.16,1032366,28,19910,-48 2022-07-26 00:17:50,-9999,-9999,20.15,93.59,1032285,28,19916,-47 2022-07-26 00:18:21,-9999,-9999,20.07,93.63,1032370,28,19910,-47 2022-07-26 00:18:51,-9999,-9999,20.04,93.90,1032429,28,19909,-47 2022-07-26 00:19:22,-9999,-9999,20.02,94.11,1032236,28,20004,-47 2022-07-26 00:19:52,-9999,-9999,20.00,93.67,1032024,28,19910,-48 2022-07-26 00:20:22,-9999,-9999,19.99,93.54,1028178,28,19981,-48 2022-07-26 00:20:53,-9999,-9999,19.98,93.79,1024333,28,19911,-47 2022-07-26 00:21:23,-9999,-9999,20.00,94.29,1028140,28,19918,-48 2022-07-26 00:22:14,-9999,-9999,19.98,94.67,1024203,28,19917,-47 2022-07-26 00:22:44,-9999,-9999,19.96,94.32,1031034,28,19914,-47 2022-07-26 00:23:14,-9999,-9999,19.98,94.46,1024131,29,19945,-47 2022-07-26 00:23:45,-9999,-9999,19.99,93.82,1024258,28,19925,-47 2022-07-26 00:24:15,-9999,-9999,19.96,93.87,1024309,29,20009,-47 2022-07-26 00:24:45,-9999,-9999,19.94,94.15,1020420,28,20370,-46 2022-07-26 00:25:16,-9999,-9999,19.94,94.13,1028173,28,20370,-47 2022-07-26 00:25:46,-9999,-9999,19.95,93.86,1024220,29,20232,-48 2022-07-26 00:26:16,-9999,-9999,19.95,93.94,1028280,28,20005,-47 2022-07-26 00:26:47,-9999,-9999,20.03,93.59,1028494,28,20336,-48 2022-07-26 00:27:18,-9999,-9999,20.07,93.49,1028384,28,20013,-48 2022-07-26 00:27:48,-9999,-9999,20.05,93.39,1028246,28,19929,-48 2022-07-26 00:28:18,-9999,-9999,20.04,93.89,1028313,28,20049,-48 2022-07-26 00:28:49,-9999,-9999,20.02,93.75,1028228,28,19917,-47 2022-07-26 00:29:19,-9999,-9999,20.00,93.64,1032332,28,20441,-47 2022-07-26 00:29:49,-9999,-9999,20.02,93.78,1032331,28,19993,-47 2022-07-26 00:30:20,-9999,-9999,20.01,93.92,1032298,28,19921,-47 2022-07-26 00:30:50,-9999,-9999,19.98,93.76,1032413,28,19914,-48 2022-07-26 00:31:21,-9999,-9999,19.93,93.98,1032241,28,20299,-47 2022-07-26 00:31:51,-9999,-9999,19.94,93.97,1031863,28,19932,-46 2022-07-26 00:32:21,-9999,-9999,19.97,94.02,1032222,28,19936,-44 2022-07-26 00:32:52,-9999,-9999,19.99,94.05,1032375,28,19921,-47 2022-07-26 00:33:22,-9999,-9999,19.97,93.81,1032319,28,19914,-45 2022-07-26 00:33:52,-9999,-9999,20.00,94.06,1032148,28,19925,-49 2022-07-26 00:34:23,-9999,-9999,20.00,93.41,1028255,28,19924,-46 2022-07-26 00:34:54,-9999,-9999,20.04,93.26,1032351,28,19910,-46 2022-07-26 00:35:24,-9999,-9999,20.06,93.53,1028279,28,20366,-47 2022-07-26 00:35:54,-9999,-9999,20.07,93.49,1032305,28,19932,-48 2022-07-26 00:36:26,-9999,-9999,20.09,93.68,1036491,28,19920,-48 2022-07-26 00:36:56,-9999,-9999,20.00,93.16,1040206,28,20073,-47 2022-07-26 00:37:27,-9999,-9999,19.96,93.53,1036283,28,19929,-48 2022-07-26 00:37:57,-9999,-9999,20.05,93.33,1036409,28,19913,-48 2022-07-26 00:38:27,-9999,-9999,20.00,92.95,1036421,28,19952,-47 2022-07-26 00:38:58,-9999,-9999,19.97,93.09,1036561,28,19940,-46 2022-07-26 00:39:28,-9999,-9999,19.97,93.28,1035985,28,19913,-46 2022-07-26 00:39:59,-9999,-9999,20.00,93.06,1032197,28,19918,-47 2022-07-26 00:40:29,-9999,-9999,20.03,93.42,1032238,28,20296,-48 2022-07-26 00:40:59,-9999,-9999,20.02,93.50,1028307,28,20016,-45 2022-07-26 00:41:30,-9999,-9999,20.01,93.20,1028249,28,19934,-46 2022-07-26 00:42:00,-9999,-9999,20.04,93.41,1031882,28,19957,-45 2022-07-26 00:42:30,-9999,-9999,20.06,93.23,1032334,28,20008,-47 2022-07-26 00:43:01,-9999,-9999,20.06,93.14,1036445,28,19996,-48 2022-07-26 00:43:31,-9999,-9999,20.01,93.24,1032132,28,19921,-47 2022-07-26 00:44:03,-9999,-9999,19.99,93.23,1028166,28,20446,-47 2022-07-26 00:44:37,-9999,-9999,20.02,93.30,1024239,28,19914,-46 2022-07-26 00:45:08,-9999,-9999,20.02,92.97,1024289,29,19914,-46 2022-07-26 00:45:38,-9999,-9999,19.97,93.25,1025762,28,19946,-46 2022-07-26 00:46:08,-9999,-9999,19.98,93.47,1028791,28,19977,-47 2022-07-26 00:46:41,-9999,-9999,19.96,93.18,1032315,28,19936,-45 2022-07-26 00:47:11,-9999,-9999,19.92,93.08,1028197,28,19915,-47 2022-07-26 00:47:42,-9999,-9999,19.88,93.20,1028021,28,19914,-47 2022-07-26 00:48:12,-9999,-9999,19.88,93.60,1024124,29,19971,-46 2022-07-26 00:48:42,-9999,-9999,19.88,93.77,1028222,28,19922,-47 2022-07-26 00:49:13,-9999,-9999,19.92,93.80,1020259,29,20411,-46 2022-07-26 00:49:43,-9999,-9999,19.94,93.71,1024139,28,19918,-49 2022-07-26 00:50:14,-9999,-9999,19.95,93.31,1032121,28,20414,-47 2022-07-26 00:50:44,-9999,-9999,19.98,93.09,1032321,28,19914,-48 2022-07-26 00:51:15,-9999,-9999,20.05,93.10,1032377,28,19992,-47 2022-07-26 00:51:45,-9999,-9999,20.06,92.71,1032088,28,19952,-49 2022-07-26 00:52:16,-9999,-9999,20.08,92.58,1027975,28,19914,-45 2022-07-26 00:52:47,-9999,-9999,20.07,92.53,1028371,28,20020,-46 2022-07-26 00:53:18,-9999,-9999,20.06,92.71,1032235,28,19965,-48 2022-07-26 00:53:48,-9999,-9999,20.06,92.31,1028378,28,19920,-45 2022-07-26 00:54:19,-9999,-9999,20.04,92.77,1028119,28,19956,-48 2022-07-26 00:54:49,-9999,-9999,20.02,92.88,1024159,28,20039,-47 2022-07-26 00:55:19,-9999,-9999,20.00,93.09,1028074,28,19909,-48 2022-07-26 00:55:50,-9999,-9999,19.98,92.81,1020264,28,20024,-48 2022-07-26 00:56:20,-9999,-9999,19.99,93.55,1028064,28,19958,-48 2022-07-26 00:56:51,-9999,-9999,19.97,93.39,1028309,28,19945,-49 2022-07-26 00:57:22,-9999,-9999,19.92,92.88,1032176,28,20375,-46 2022-07-26 00:57:52,-9999,-9999,19.89,93.02,1032203,28,19918,-47 2022-07-26 00:58:22,-9999,-9999,19.91,93.40,1031952,28,19918,-48 2022-07-26 00:58:53,-9999,-9999,19.92,93.89,1032327,28,19914,-46 2022-07-26 00:59:23,-9999,-9999,19.92,94.00,1024288,28,20399,-46 2022-07-26 00:59:54,-9999,-9999,19.85,93.87,1024396,28,20005,-47 2022-07-26 01:00:26,-9999,-9999,19.82,94.03,1032009,28,19913,-47 2022-07-26 01:00:57,-9999,-9999,19.81,94.01,1028939,28,19993,-47 2022-07-26 01:01:27,-9999,-9999,19.82,94.54,1032111,28,19914,-46 2022-07-26 01:01:57,-9999,-9999,19.77,93.88,1027574,28,20008,-47 2022-07-26 01:02:28,-9999,-9999,19.79,93.92,1024036,29,19914,-48 2022-07-26 01:02:59,-9999,-9999,19.82,93.97,1032299,28,19914,-48 2022-07-26 01:03:29,-9999,-9999,19.81,94.22,1032329,28,19914,-47 2022-07-26 01:04:00,-9999,-9999,19.80,94.10,1032238,28,19914,-48 2022-07-26 01:04:30,-9999,-9999,19.82,93.90,1032062,28,19920,-48 2022-07-26 01:05:00,-9999,-9999,19.86,94.14,1032201,28,20417,-46 2022-07-26 01:05:31,-9999,-9999,19.89,93.88,1032295,28,19918,-48 2022-07-26 01:06:01,-9999,-9999,19.94,93.43,1032209,28,20570,-47 2022-07-26 01:06:32,-9999,-9999,19.95,92.35,1032325,28,20387,-47 2022-07-26 01:07:02,-9999,-9999,19.98,92.11,1031956,28,19917,-48 2022-07-26 01:07:33,-9999,-9999,19.97,91.54,1032210,28,19965,-46 2022-07-26 01:08:03,-9999,-9999,19.93,92.49,1036385,28,20012,-48 2022-07-26 01:08:33,-9999,-9999,19.87,93.08,1036369,28,19960,-47 2022-07-26 01:09:04,-9999,-9999,19.82,93.05,1040388,28,20381,-47 2022-07-26 01:09:34,-9999,-9999,19.78,93.80,1040345,28,20413,-48 2022-07-26 01:10:06,-9999,-9999,19.75,94.23,1040291,28,20334,-46 2022-07-26 01:10:37,-9999,-9999,19.72,94.33,1036000,28,19910,-51 2022-07-26 01:11:07,-9999,-9999,19.68,94.30,1036024,28,20355,-49 2022-07-26 01:11:37,-9999,-9999,19.72,94.36,1032160,28,20472,-44 2022-07-26 01:12:08,-9999,-9999,19.71,94.14,1032089,28,19906,-47 2022-07-26 01:12:39,-9999,-9999,19.68,94.21,1036144,28,20319,-48 2022-07-26 01:13:09,-9999,-9999,19.67,93.90,1032084,28,19914,-47 2022-07-26 01:13:47,-9999,-9999,19.67,93.70,1027981,28,19914,-45 2022-07-26 01:14:19,-9999,-9999,19.73,93.21,1026428,28,20017,-47 2022-07-26 01:14:49,-9999,-9999,19.69,93.25,1029331,28,20065,-46 2022-07-26 01:15:21,-9999,-9999,19.65,93.69,1032195,28,19910,-48 2022-07-26 01:15:51,-9999,-9999,19.68,93.54,1032520,28,19968,-47 2022-07-26 01:16:21,-9999,-9999,19.69,92.74,1036335,28,20456,-45 2022-07-26 01:16:52,-9999,-9999,19.68,92.97,1032082,28,20526,-47 2022-07-26 01:17:22,-9999,-9999,19.67,93.42,1032353,28,20454,-45 2022-07-26 01:17:52,-9999,-9999,19.67,93.79,1032184,28,19909,-47 2022-07-26 01:18:23,-9999,-9999,19.66,93.91,1024118,28,20001,-48 2022-07-26 01:18:53,-9999,-9999,19.63,93.66,1028285,28,19914,-47 2022-07-26 01:19:23,-9999,-9999,19.60,94.19,1023894,28,20005,-47 2022-07-26 01:19:54,-9999,-9999,19.62,93.68,1024102,28,19914,-46 2022-07-26 01:20:24,-9999,-9999,19.61,93.60,1023980,29,20368,-47 2022-07-26 01:20:54,-9999,-9999,19.62,93.56,1028066,28,19914,-45 2022-07-26 01:21:27,-9999,-9999,19.60,93.55,1028127,28,19915,-49 2022-07-26 01:21:58,-9999,-9999,19.62,93.56,1024645,28,19922,-47 2022-07-26 01:22:28,-9999,-9999,19.67,93.46,1032498,28,19921,-47 2022-07-26 01:22:58,-9999,-9999,19.68,93.17,1032086,28,19914,-46 2022-07-26 01:23:30,-9999,-9999,19.69,93.10,1028163,28,20008,-49 2022-07-26 01:24:01,-9999,-9999,19.64,92.60,1028089,28,19912,-46 2022-07-26 01:24:31,-9999,-9999,19.62,92.82,1024173,29,19914,-47 2022-07-26 01:25:02,-9999,-9999,19.64,92.93,1024296,28,20021,-48 2022-07-26 01:25:33,-9999,-9999,19.61,92.83,1031938,28,19993,-47 2022-07-26 01:26:03,-9999,-9999,19.60,92.78,1027990,28,19993,-47 2022-07-26 01:26:34,-9999,-9999,19.58,92.83,1028275,28,19906,-47 2022-07-26 01:27:04,-9999,-9999,19.57,92.76,1032124,28,19937,-47 2022-07-26 01:27:38,-9999,-9999,19.60,93.38,1027958,28,20372,-47 2022-07-26 01:28:08,-9999,-9999,19.60,93.39,1032078,28,20013,-47 2022-07-26 01:28:38,-9999,-9999,19.61,93.09,1032463,28,20481,-44 2022-07-26 01:29:09,-9999,-9999,19.61,92.80,1032257,28,19905,-49 2022-07-26 01:29:40,-9999,-9999,19.59,93.55,1027955,28,19906,-46 2022-07-26 01:30:10,-9999,-9999,19.56,93.82,1024158,28,20001,-46 2022-07-26 01:30:41,-9999,-9999,19.59,93.76,1028162,28,20044,-47 2022-07-26 01:31:11,-9999,-9999,19.62,93.58,1028554,28,19906,-48 2022-07-26 01:31:41,-9999,-9999,19.65,93.40,1027230,28,19997,-47 2022-07-26 01:32:13,-9999,-9999,19.68,93.47,1031639,28,19901,-48 2022-07-26 01:32:43,-9999,-9999,19.68,93.54,1032083,28,19898,-48 2022-07-26 01:33:14,-9999,-9999,19.67,93.33,1032347,28,20397,-48 2022-07-26 01:33:44,-9999,-9999,19.64,93.37,1035839,28,20000,-46 2022-07-26 01:34:14,-9999,-9999,19.67,92.48,1028082,28,19959,-48 2022-07-26 01:34:45,-9999,-9999,19.65,93.39,1031967,28,20004,-45 2022-07-26 01:35:15,-9999,-9999,19.64,93.41,1028128,28,20413,-49 2022-07-26 01:35:46,-9999,-9999,19.63,93.48,1027989,28,20367,-48 2022-07-26 01:36:16,-9999,-9999,19.63,93.44,1032040,28,20315,-46 2022-07-26 01:36:46,-9999,-9999,19.66,93.51,1032040,28,20001,-47 2022-07-26 01:37:17,-9999,-9999,19.68,93.47,1032025,28,19909,-48 2022-07-26 01:37:47,-9999,-9999,19.67,93.37,1023938,28,19907,-48 2022-07-26 01:38:17,-9999,-9999,19.65,93.22,1024256,28,19907,-48 2022-07-26 01:38:48,-9999,-9999,19.62,93.37,1028175,28,20314,-47 2022-07-26 01:39:18,-9999,-9999,19.61,93.54,1028084,28,20429,-47 2022-07-26 01:39:48,-9999,-9999,19.60,93.25,1027722,28,19907,-47 2022-07-26 01:40:19,-9999,-9999,19.59,93.72,1028169,28,20050,-48 2022-07-26 01:40:49,-9999,-9999,19.61,93.68,1028142,28,19949,-46 2022-07-26 01:41:19,-9999,-9999,19.63,94.12,1032115,28,19902,-49 2022-07-26 01:41:50,-9999,-9999,19.64,93.82,1035789,28,20317,-45 2022-07-26 01:42:20,-9999,-9999,19.63,93.53,1031959,28,19918,-48 2022-07-26 01:42:50,-9999,-9999,19.63,93.55,1032005,28,19906,-48 2022-07-26 01:43:21,-9999,-9999,19.60,93.48,1027989,28,19913,-47 2022-07-26 01:43:51,-9999,-9999,19.64,93.18,1023877,29,20406,-47 2022-07-26 01:44:22,-9999,-9999,19.67,93.03,1024110,28,20001,-45 2022-07-26 01:44:52,-9999,-9999,19.72,93.34,1024310,28,20005,-47 2022-07-26 01:45:23,-9999,-9999,19.73,92.83,1032166,28,19918,-46 2022-07-26 01:45:53,-9999,-9999,19.69,92.61,1035929,28,19914,-45 2022-07-26 01:46:23,-9999,-9999,19.71,92.37,1032181,28,19940,-47 2022-07-26 01:46:54,-9999,-9999,19.68,92.72,1028045,28,19913,-48 2022-07-26 01:47:24,-9999,-9999,19.68,92.98,1024010,28,20009,-47 2022-07-26 01:47:54,-9999,-9999,19.66,92.80,1023886,29,20415,-47 2022-07-26 01:48:25,-9999,-9999,19.63,92.73,1024021,29,20069,-47 2022-07-26 01:48:55,-9999,-9999,19.63,92.51,1024005,29,19914,-47 2022-07-26 01:49:26,-9999,-9999,19.64,92.90,1024049,28,19915,-47 2022-07-26 01:49:56,-9999,-9999,19.62,92.41,1027841,28,19914,-49 2022-07-26 01:50:26,-9999,-9999,19.63,92.46,1024119,28,20049,-48 2022-07-26 01:50:57,-9999,-9999,19.63,92.74,1028095,28,20005,-49 2022-07-26 01:51:27,-9999,-9999,19.62,93.04,1031943,28,19917,-46 2022-07-26 01:51:57,-9999,-9999,19.61,93.20,1035688,28,19939,-48 2022-07-26 01:52:28,-9999,-9999,19.59,93.14,1027916,28,20372,-47 2022-07-26 01:52:58,-9999,-9999,19.59,92.76,1019895,29,20344,-48 2022-07-26 01:53:28,-9999,-9999,19.62,93.12,1023939,29,19914,-48 2022-07-26 01:53:59,-9999,-9999,19.57,93.06,1027992,28,20283,-45 2022-07-26 01:54:30,-9999,-9999,19.55,92.83,1023962,28,19915,-48 2022-07-26 01:55:00,-9999,-9999,19.54,92.70,1024153,28,20325,-48 2022-07-26 01:55:31,-9999,-9999,19.53,93.20,1028004,28,19914,-48 2022-07-26 01:56:01,-9999,-9999,19.51,93.12,1024086,28,20008,-47 2022-07-26 01:56:32,-9999,-9999,19.51,92.63,1028078,28,20391,-48 2022-07-26 01:57:02,-9999,-9999,19.53,92.64,1024008,28,19980,-49 2022-07-26 01:57:33,-9999,-9999,19.51,93.16,1024035,28,19915,-45 2022-07-26 01:58:04,-9999,-9999,19.53,92.95,1031866,28,19913,-48 2022-07-26 01:58:34,-9999,-9999,19.52,93.13,1032128,28,19918,-47 2022-07-26 01:59:05,-9999,-9999,19.50,92.77,1036338,28,20417,-46 2022-07-26 01:59:35,-9999,-9999,19.52,92.96,1040293,28,20348,-47 2022-07-26 02:00:06,-9999,-9999,19.51,93.14,1036043,28,19914,-47 2022-07-26 02:00:36,-9999,-9999,19.51,93.10,1035987,28,19917,-48 2022-07-26 02:01:07,-9999,-9999,19.50,93.18,1027910,28,20340,-47 2022-07-26 02:01:38,-9999,-9999,19.51,93.17,1023897,29,20013,-45 2022-07-26 02:02:08,-9999,-9999,19.53,93.16,1019885,29,20404,-47 2022-07-26 02:02:38,-9999,-9999,19.54,93.32,1024070,28,19919,-47 2022-07-26 02:03:09,-9999,-9999,19.52,93.69,1032220,28,19910,-48 2022-07-26 02:03:39,-9999,-9999,19.53,93.39,1031944,28,19922,-47 2022-07-26 02:04:30,-9999,-9999,19.51,93.34,1032019,28,20368,-47 2022-07-26 02:05:00,-9999,-9999,19.52,93.22,1028000,28,20004,-47 2022-07-26 02:05:31,-9999,-9999,19.53,93.54,1026686,28,20368,-49 2022-07-26 02:06:01,-9999,-9999,19.51,92.96,1027895,28,20023,-47 2022-07-26 02:06:32,-9999,-9999,19.51,93.28,1027849,28,20076,-48 2022-07-26 02:07:02,-9999,-9999,19.54,93.34,1027999,28,19997,-46 2022-07-26 02:07:36,-9999,-9999,19.53,93.14,1027997,28,19910,-44 2022-07-26 02:08:07,-9999,-9999,19.52,93.35,1031765,28,20319,-48 2022-07-26 02:08:37,-9999,-9999,19.54,93.72,1027854,28,19988,-45 2022-07-26 02:09:07,-9999,-9999,19.55,93.47,1028076,28,19910,-48 2022-07-26 02:09:38,-9999,-9999,19.55,93.36,1028061,28,19906,-45 2022-07-26 02:10:09,-9999,-9999,19.58,93.42,1036296,28,19933,-47 2022-07-26 02:10:59,-9999,-9999,19.66,93.14,1035925,28,19945,-47 2022-07-26 02:11:30,-9999,-9999,19.62,92.89,1036104,28,20304,-48 2022-07-26 02:12:01,-9999,-9999,19.64,93.38,1031746,28,19945,-46 2022-07-26 02:12:32,-9999,-9999,19.63,93.24,1034987,28,20429,-47 2022-07-26 02:13:02,-9999,-9999,19.63,92.76,1031726,28,19977,-47 2022-07-26 02:13:34,-9999,-9999,19.61,93.15,1028143,28,19917,-46 2022-07-26 02:14:05,-9999,-9999,19.60,93.05,1031959,28,19960,-45 2022-07-26 02:14:35,-9999,-9999,19.62,93.14,1032045,28,20323,-48 2022-07-26 02:15:06,-9999,-9999,19.56,93.24,1028081,28,19914,-48 2022-07-26 02:15:36,-9999,-9999,19.57,93.15,1028017,28,19917,-48 2022-07-26 02:16:07,-9999,-9999,19.60,93.02,1027976,28,19993,-47 2022-07-26 02:16:38,-9999,-9999,19.59,92.78,1027965,28,19906,-46 2022-07-26 02:17:08,-9999,-9999,19.65,93.19,1028000,28,20296,-46 2022-07-26 02:17:38,-9999,-9999,19.66,92.87,1031932,28,19989,-44 2022-07-26 02:18:09,-9999,-9999,19.64,93.09,1032029,28,19943,-47 2022-07-26 02:18:39,-9999,-9999,19.60,93.29,1032036,28,19925,-47 2022-07-26 02:19:10,-9999,-9999,19.68,93.05,1032075,28,19910,-48 2022-07-26 02:19:40,-9999,-9999,19.60,93.20,1032011,28,20256,-46 2022-07-26 02:20:11,-9999,-9999,19.60,93.14,1027949,28,19906,-46 2022-07-26 02:20:41,-9999,-9999,19.61,93.25,1028107,28,19917,-47 2022-07-26 02:21:12,-9999,-9999,19.62,93.02,1023797,29,19989,-47 2022-07-26 02:21:42,-9999,-9999,19.58,93.36,1024007,28,19911,-47 2022-07-26 02:22:13,-9999,-9999,19.58,93.41,1023997,28,19911,-44 2022-07-26 02:22:43,-9999,-9999,19.60,93.33,1024156,28,19910,-47 2022-07-26 02:23:14,-9999,-9999,19.64,92.75,1031775,28,19953,-46 2022-07-26 02:23:44,-9999,-9999,19.60,93.42,1031800,28,20415,-45 2022-07-26 02:24:14,-9999,-9999,19.54,93.41,1032103,28,20402,-45 2022-07-26 02:24:45,-9999,-9999,19.56,93.04,1028016,28,19915,-46 2022-07-26 02:25:16,-9999,-9999,19.57,93.24,1028125,28,20396,-46 2022-07-26 02:25:46,-9999,-9999,19.55,92.86,1031915,28,19914,-47 2022-07-26 02:26:17,-9999,-9999,19.54,93.29,1032136,28,19961,-46 2022-07-26 02:26:47,-9999,-9999,19.51,93.18,1027963,28,20013,-45 2022-07-26 02:27:17,-9999,-9999,19.52,93.36,1028049,28,19921,-45 2022-07-26 02:27:48,-9999,-9999,19.56,93.00,1027949,28,20014,-45 2022-07-26 02:28:18,-9999,-9999,19.50,93.13,1031988,28,19986,-46 2022-07-26 02:28:49,-9999,-9999,19.48,93.53,1031831,28,20000,-45 2022-07-26 02:29:19,-9999,-9999,19.47,93.31,1023858,28,20009,-46 2022-07-26 02:29:49,-9999,-9999,19.44,93.04,1023729,28,19922,-43 2022-07-26 02:30:20,-9999,-9999,19.44,93.07,1031822,28,19913,-48 2022-07-26 02:30:50,-9999,-9999,19.44,92.84,1027921,28,19921,-46 2022-07-26 02:31:20,-9999,-9999,19.46,93.08,1027961,28,19910,-48 2022-07-26 02:31:51,-9999,-9999,19.46,92.82,1031384,28,20081,-46 2022-07-26 02:33:01,-9999,-9999,19.39,92.98,1019643,28,19926,-48 2022-07-26 02:33:31,-9999,-9999,19.37,93.70,1028044,28,19922,-49 2022-07-26 02:34:01,-9999,-9999,19.36,93.11,1014618,29,19911,-47 2022-07-26 02:34:32,-9999,-9999,19.39,93.41,1011837,29,19916,-48 2022-07-26 02:35:02,-9999,-9999,19.39,93.37,1012190,29,19993,-49 2022-07-26 02:35:33,-9999,-9999,19.40,93.50,1015942,29,20281,-45 2022-07-26 02:36:03,-9999,-9999,19.37,93.77,1012168,29,20406,-47 2022-07-26 02:36:34,-9999,-9999,19.37,93.98,1011981,29,20044,-49 2022-07-26 02:37:04,-9999,-9999,19.39,93.72,1012038,29,19975,-50 2022-07-26 02:37:34,-9999,-9999,19.39,93.41,1012088,29,19922,-48 2022-07-26 02:38:05,-9999,-9999,19.37,93.18,1016014,29,19911,-44 2022-07-26 02:38:36,-9999,-9999,19.33,93.54,1015881,29,20068,-47 2022-07-26 02:39:06,-9999,-9999,19.32,94.14,1015955,29,20404,-50 2022-07-26 02:39:36,-9999,-9999,19.30,93.86,1015586,29,20044,-48 2022-07-26 02:40:07,-9999,-9999,19.37,93.91,1019937,29,20050,-48 2022-07-26 02:40:38,-9999,-9999,19.38,93.16,1019886,29,19996,-46 2022-07-26 02:41:08,-9999,-9999,19.37,93.82,1019975,29,19922,-48 2022-07-26 02:41:38,-9999,-9999,19.31,93.64,1010027,29,19915,-48 2022-07-26 02:42:09,-9999,-9999,19.28,93.85,1008244,29,19920,-48 2022-07-26 02:42:39,-9999,-9999,19.28,93.78,1012141,29,20461,-46 2022-07-26 02:43:10,-9999,-9999,19.26,94.16,1004506,29,19965,-46 2022-07-26 02:43:40,-9999,-9999,19.31,93.94,1008950,29,19916,-47 2022-07-26 02:44:10,-9999,-9999,19.29,93.70,1008954,29,19911,-49 2022-07-26 02:44:41,-9999,-9999,19.28,94.33,1005249,29,20378,-48 2022-07-26 02:45:11,-9999,-9999,19.24,94.06,1009001,29,19915,-46 2022-07-26 02:45:41,-9999,-9999,19.20,93.88,1001292,29,20004,-49 2022-07-26 02:46:12,-9999,-9999,19.18,94.52,1005033,29,20489,-47 2022-07-26 02:46:42,-9999,-9999,19.18,94.42,1009000,29,20293,-48 2022-07-26 02:47:12,-9999,-9999,19.16,94.51,1009017,29,20403,-47 2022-07-26 02:47:50,-9999,-9999,19.23,94.71,1012821,29,20369,-49 2022-07-26 02:48:21,-9999,-9999,19.27,94.49,1013950,29,19937,-49 2022-07-26 02:48:51,-9999,-9999,19.20,94.55,1015891,29,20365,-48 2022-07-26 02:49:22,-9999,-9999,19.23,94.31,1019567,29,20017,-46 2022-07-26 02:49:52,-9999,-9999,19.24,94.05,1016724,29,19915,-46 2022-07-26 02:50:23,-9999,-9999,19.19,94.37,1012823,29,20405,-47 2022-07-26 02:50:53,-9999,-9999,19.15,94.28,1009018,29,19912,-46 2022-07-26 02:51:24,-9999,-9999,19.17,94.79,1005134,29,19976,-46 2022-07-26 02:51:54,-9999,-9999,19.21,94.50,1004991,29,19908,-46 2022-07-26 02:52:24,-9999,-9999,19.20,94.55,1004961,29,19912,-47 2022-07-26 02:52:55,-9999,-9999,19.22,94.81,1001307,29,19912,-49 2022-07-26 02:53:25,-9999,-9999,19.21,94.73,1012850,29,19975,-48 2022-07-26 02:53:56,-9999,-9999,19.21,94.72,1012701,29,19975,-48 2022-07-26 02:54:26,-9999,-9999,19.17,94.65,1012567,29,20007,-46 2022-07-26 02:54:57,-9999,-9999,19.24,94.20,1008996,29,19952,-48 2022-07-26 02:55:27,-9999,-9999,19.28,94.00,1005190,29,19912,-47 2022-07-26 02:55:57,-9999,-9999,19.30,93.73,1013017,29,20310,-48 2022-07-26 02:56:28,-9999,-9999,19.37,93.66,1016699,29,19966,-46 2022-07-26 02:56:58,-9999,-9999,19.40,93.28,1012880,29,20449,-48 2022-07-26 02:57:28,-9999,-9999,19.32,93.06,1012827,29,19978,-47 2022-07-26 02:57:59,-9999,-9999,19.25,93.18,1012817,29,20397,-49 2022-07-26 02:58:29,-9999,-9999,19.23,94.07,1012824,29,20044,-48 2022-07-26 02:58:59,-9999,-9999,19.23,94.29,1016656,29,19912,-47 2022-07-26 02:59:30,-9999,-9999,19.22,94.42,1012675,29,19919,-49 2022-07-26 03:00:00,-9999,-9999,19.21,94.38,1016567,29,19911,-48 2022-07-26 03:00:30,-9999,-9999,19.20,94.05,1008859,29,19915,-48 2022-07-26 03:01:01,-9999,-9999,19.23,94.11,1009042,29,19919,-47 2022-07-26 03:01:34,-9999,-9999,19.20,94.26,1008959,29,19912,-48 2022-07-26 03:02:04,-9999,-9999,19.19,94.47,1009678,29,19912,-47 2022-07-26 03:02:35,-9999,-9999,19.20,94.26,1012658,29,19907,-48 2022-07-26 03:03:06,-9999,-9999,19.26,94.22,1016726,29,19907,-49 2022-07-26 03:03:36,-9999,-9999,19.20,94.16,1012641,29,19918,-48 2022-07-26 03:04:07,-9999,-9999,19.21,94.63,1008966,29,20014,-47 2022-07-26 03:04:37,-9999,-9999,19.16,94.61,1013196,29,19916,-47 2022-07-26 03:05:08,-9999,-9999,19.17,94.49,1005601,29,20395,-49 2022-07-26 03:05:38,-9999,-9999,19.16,94.06,1009179,29,19916,-45 2022-07-26 03:06:09,-9999,-9999,19.15,94.34,1012898,29,19962,-48 2022-07-26 03:06:39,-9999,-9999,19.14,94.50,1008823,29,20003,-47 2022-07-26 03:07:09,-9999,-9999,19.16,94.30,1008979,29,20498,-48 2022-07-26 03:07:40,-9999,-9999,19.14,94.72,1012712,29,19967,-48 2022-07-26 03:08:10,-9999,-9999,19.15,94.57,1008984,29,19916,-49 2022-07-26 03:08:40,-9999,-9999,19.12,94.82,1012859,29,20362,-47 2022-07-26 03:09:11,-9999,-9999,19.11,94.31,1005002,29,20561,-44 2022-07-26 03:09:41,-9999,-9999,19.14,94.16,1004896,29,19916,-47 2022-07-26 03:10:11,-9999,-9999,19.22,94.37,1009109,29,20299,-49 2022-07-26 03:10:42,-9999,-9999,19.20,94.03,1008873,29,19915,-48 2022-07-26 03:11:12,-9999,-9999,19.16,94.38,1008929,29,19916,-48 2022-07-26 03:11:43,-9999,-9999,19.16,94.01,1012890,29,19937,-48 2022-07-26 03:12:13,-9999,-9999,19.16,94.65,1008714,29,19961,-48 2022-07-26 03:12:43,-9999,-9999,19.14,94.19,1008960,29,19922,-48 2022-07-26 03:13:14,-9999,-9999,19.13,94.59,1008836,29,19912,-49 2022-07-26 03:13:44,-9999,-9999,19.14,94.35,1005018,29,19920,-47 2022-07-26 03:14:14,-9999,-9999,19.18,94.34,1012674,29,19962,-48 2022-07-26 03:14:45,-9999,-9999,19.18,93.98,1012703,29,19916,-46 2022-07-26 03:15:15,-9999,-9999,19.17,94.44,1004982,29,20085,-48 2022-07-26 03:15:46,-9999,-9999,19.16,94.64,1001395,29,19916,-48 2022-07-26 03:16:16,-9999,-9999,19.14,94.78,1008891,29,19965,-47 2022-07-26 03:16:46,-9999,-9999,19.11,94.56,1005073,29,19912,-48 2022-07-26 03:17:17,-9999,-9999,19.16,94.66,1008985,29,19983,-47 2022-07-26 03:17:47,-9999,-9999,19.18,94.42,1008997,29,19915,-47 2022-07-26 03:18:17,-9999,-9999,19.25,94.22,1016895,29,20433,-48 2022-07-26 03:18:48,-9999,-9999,19.20,94.16,1012691,29,19915,-48 2022-07-26 03:19:18,-9999,-9999,19.15,93.82,1012709,29,20421,-48 2022-07-26 03:19:48,-9999,-9999,19.14,94.25,1012707,29,19922,-46 2022-07-26 03:20:19,-9999,-9999,19.13,94.45,1008829,29,19960,-48 2022-07-26 03:20:49,-9999,-9999,19.08,94.46,1008812,29,19917,-47 2022-07-26 03:21:19,-9999,-9999,19.10,94.85,1008922,29,19985,-49 2022-07-26 03:21:50,-9999,-9999,19.13,94.57,1008641,29,20003,-48 2022-07-26 03:22:20,-9999,-9999,19.13,94.61,1008788,29,19924,-49 2022-07-26 03:22:50,-9999,-9999,19.09,94.83,1009006,29,20357,-47 2022-07-26 03:23:21,-9999,-9999,19.06,94.89,1008811,29,19955,-47 2022-07-26 03:23:52,-9999,-9999,19.14,94.61,1012796,29,19955,-48 2022-07-26 03:24:23,-9999,-9999,19.08,94.54,1016849,29,19922,-48 2022-07-26 03:24:53,-9999,-9999,19.08,94.78,1016668,29,20428,-48 2022-07-26 03:25:23,-9999,-9999,19.08,94.47,1012631,29,19919,-48 2022-07-26 03:25:53,-9999,-9999,19.11,95.07,1012796,29,20321,-46 2022-07-26 03:26:24,-9999,-9999,19.16,94.93,1008892,29,19915,-44 2022-07-26 03:26:54,-9999,-9999,19.22,94.50,1020484,29,19915,-49 2022-07-26 03:27:25,-9999,-9999,19.19,94.47,1020628,29,20304,-48 2022-07-26 03:27:56,-9999,-9999,19.16,94.44,1012698,29,19911,-48 2022-07-26 03:28:28,-9999,-9999,19.20,94.37,1012559,29,19915,-48 2022-07-26 03:28:58,-9999,-9999,19.22,94.35,1012689,29,19958,-49 2022-07-26 03:29:29,-9999,-9999,19.20,94.30,1016430,29,19915,-48 2022-07-26 03:29:59,-9999,-9999,19.21,94.80,1016740,29,20003,-48 2022-07-26 03:30:29,-9999,-9999,19.21,94.99,1012698,29,20050,-48 2022-07-26 03:31:00,-9999,-9999,19.19,94.61,1012730,29,20027,-48 2022-07-26 03:31:30,-9999,-9999,19.18,94.68,1004841,29,20393,-48 2022-07-26 03:32:01,-9999,-9999,19.25,94.12,1008471,29,19966,-47 2022-07-26 03:32:31,-9999,-9999,19.23,94.46,1008859,29,20007,-47 2022-07-26 03:33:01,-9999,-9999,19.22,94.26,1012618,29,19950,-47 2022-07-26 03:33:32,-9999,-9999,19.23,94.44,1008895,29,20401,-48 2022-07-26 03:34:02,-9999,-9999,19.22,94.31,1012695,29,20357,-48 2022-07-26 03:34:32,-9999,-9999,19.24,94.43,1016644,29,20001,-48 2022-07-26 03:35:03,-9999,-9999,19.25,94.32,1020303,29,19906,-49 2022-07-26 03:35:33,-9999,-9999,19.18,94.01,1024576,29,19941,-46 2022-07-26 03:36:04,-9999,-9999,19.14,94.67,1016463,29,19904,-47 2022-07-26 03:36:34,-9999,-9999,19.14,94.53,1016638,29,19907,-48 2022-07-26 03:37:05,-9999,-9999,19.15,94.49,1016715,29,19914,-47 2022-07-26 03:37:35,-9999,-9999,19.20,94.29,1016939,29,20345,-48 2022-07-26 03:38:05,-9999,-9999,19.23,94.34,1024445,28,19910,-46 2022-07-26 03:38:36,-9999,-9999,19.20,94.35,1024539,29,20005,-48 2022-07-26 03:39:06,-9999,-9999,19.21,94.07,1024541,29,19906,-49 2022-07-26 03:39:37,-9999,-9999,19.26,94.24,1024078,29,19907,-48 2022-07-26 03:40:08,-9999,-9999,19.20,94.12,1020349,29,19907,-49 2022-07-26 03:40:38,-9999,-9999,19.18,94.63,1016615,29,19907,-48 2022-07-26 03:41:08,-9999,-9999,19.20,94.50,1016659,29,19907,-48 2022-07-26 03:41:39,-9999,-9999,19.21,94.83,1022335,28,20392,-46 2022-07-26 03:42:09,-9999,-9999,19.13,94.81,1024358,29,20011,-49 2022-07-26 03:42:39,-9999,-9999,19.10,94.91,1028448,28,19910,-47 2022-07-26 03:43:10,-9999,-9999,19.11,95.08,1028615,28,19957,-48 2022-07-26 03:43:40,-9999,-9999,19.20,94.56,1024275,28,19938,-48 2022-07-26 03:44:10,-9999,-9999,19.26,94.74,1020501,29,19911,-43 2022-07-26 03:44:41,-9999,-9999,19.24,94.47,1020519,29,19910,-48 2022-07-26 03:45:11,-9999,-9999,19.23,94.66,1020367,29,19918,-48 2022-07-26 03:45:42,-9999,-9999,19.22,94.36,1016641,29,19911,-49 2022-07-26 03:46:12,-9999,-9999,19.23,94.34,1028393,28,19910,-49 2022-07-26 03:46:43,-9999,-9999,19.21,94.49,1024487,29,19910,-48 2022-07-26 03:47:13,-9999,-9999,19.16,94.58,1028583,28,19917,-49 2022-07-26 03:47:45,-9999,-9999,19.16,94.71,1020390,29,20344,-49 2022-07-26 03:48:15,-9999,-9999,19.12,94.85,1020836,29,19946,-48 2022-07-26 03:48:46,-9999,-9999,19.10,94.94,1020440,29,19962,-48 2022-07-26 03:49:16,-9999,-9999,19.10,94.89,1020460,29,20376,-47 2022-07-26 03:49:46,-9999,-9999,19.08,95.21,1008783,29,20063,-46 2022-07-26 03:50:17,-9999,-9999,19.06,94.86,1012390,29,20334,-47 2022-07-26 03:50:47,-9999,-9999,19.05,94.77,1012729,29,19908,-48 2022-07-26 03:51:17,-9999,-9999,19.05,95.28,1024389,29,20321,-48 2022-07-26 03:51:48,-9999,-9999,19.04,95.46,1028276,28,19914,-44 2022-07-26 03:52:18,-9999,-9999,19.03,95.04,1020212,29,19911,-47 2022-07-26 03:52:48,-9999,-9999,19.06,95.17,1020403,29,19961,-47 2022-07-26 03:53:19,-9999,-9999,19.04,95.42,1020500,29,19915,-49 2022-07-26 03:53:49,-9999,-9999,19.08,95.33,1016585,29,20364,-47 2022-07-26 03:54:20,-9999,-9999,19.19,94.71,1024309,28,20069,-49 2022-07-26 03:54:50,-9999,-9999,19.18,94.42,1019688,29,20002,-47 2022-07-26 03:55:41,-9999,-9999,19.20,94.64,1016142,29,19942,-49 2022-07-26 03:56:29,-9999,-9999,19.22,94.13,1021562,29,19921,-48 2022-07-26 03:57:00,-9999,-9999,19.16,94.33,1029674,28,19910,-48 2022-07-26 03:57:30,-9999,-9999,19.12,94.72,1032451,28,19956,-48 2022-07-26 03:58:00,-9999,-9999,19.14,94.76,1025956,28,20033,-48 2022-07-26 03:58:31,-9999,-9999,19.11,94.97,1028338,28,19910,-49 2022-07-26 03:59:02,-9999,-9999,19.09,95.13,1024400,29,19910,-48 2022-07-26 03:59:33,-9999,-9999,19.09,94.79,1024696,28,19917,-46 2022-07-26 04:00:04,-9999,-9999,19.13,94.90,1024302,29,20327,-48 2022-07-26 04:00:34,-9999,-9999,19.12,94.89,1020432,29,19914,-48 2022-07-26 04:01:04,-9999,-9999,19.09,95.07,1020331,29,19931,-47 2022-07-26 04:01:35,-9999,-9999,19.09,94.99,1020516,29,20313,-48 2022-07-26 04:02:05,-9999,-9999,19.09,95.50,1028250,28,19910,-46 2022-07-26 04:02:36,-9999,-9999,19.09,95.63,1028486,28,20291,-48 2022-07-26 04:03:06,-9999,-9999,19.11,95.48,1032347,28,19906,-48 2022-07-26 04:03:36,-9999,-9999,19.11,95.21,1024306,29,19906,-48 2022-07-26 04:04:08,-9999,-9999,19.08,95.29,1020487,29,20361,-49 2022-07-26 04:04:38,-9999,-9999,19.13,95.26,1024254,29,20375,-47 2022-07-26 04:05:09,-9999,-9999,19.13,94.85,1020520,29,19907,-49 2022-07-26 04:05:39,-9999,-9999,19.14,95.06,1020495,29,20006,-46 2022-07-26 04:06:10,-9999,-9999,19.14,95.38,1020466,29,20307,-48 2022-07-26 04:06:40,-9999,-9999,19.14,94.99,1016315,29,19963,-48 2022-07-26 04:07:10,-9999,-9999,19.14,94.89,1020361,29,19911,-47 2022-07-26 04:07:42,-9999,-9999,19.22,94.93,1020405,29,19962,-49 2022-07-26 04:08:12,-9999,-9999,19.25,94.89,1024419,29,19954,-49 2022-07-26 04:08:42,-9999,-9999,19.25,94.46,1024212,29,19911,-49 2022-07-26 04:09:13,-9999,-9999,19.25,94.59,1024588,28,19911,-47 2022-07-26 04:09:43,-9999,-9999,19.25,95.25,1024312,29,20440,-47 2022-07-26 04:10:15,-9999,-9999,19.25,95.06,1028243,28,19910,-48 2022-07-26 04:10:46,-9999,-9999,19.24,95.23,1016208,29,19911,-48 2022-07-26 04:11:16,-9999,-9999,19.21,95.21,1024383,29,19911,-49 2022-07-26 04:11:47,-9999,-9999,19.18,94.94,1016321,29,19915,-48 2022-07-26 04:12:18,-9999,-9999,19.17,95.51,1024128,29,19911,-48 2022-07-26 04:12:49,-9999,-9999,19.15,95.62,1012403,29,19911,-47 2022-07-26 04:13:19,-9999,-9999,19.14,95.68,1020361,29,19907,-48 2022-07-26 04:13:49,-9999,-9999,19.13,95.44,1020375,29,19913,-49 2022-07-26 04:14:20,-9999,-9999,19.13,95.46,1016616,29,19911,-48 2022-07-26 04:14:50,-9999,-9999,19.14,95.47,1020444,29,20036,-49 2022-07-26 04:15:21,-9999,-9999,19.15,95.21,1020457,29,20403,-49 2022-07-26 04:15:51,-9999,-9999,19.16,95.49,1028160,28,20319,-47 2022-07-26 04:16:21,-9999,-9999,19.20,95.39,1032414,28,19917,-48 2022-07-26 04:16:52,-9999,-9999,19.21,95.26,1028300,28,19989,-49 2022-07-26 04:17:22,-9999,-9999,19.15,94.64,1024098,29,19911,-48 2022-07-26 04:17:53,-9999,-9999,19.13,94.65,1016483,29,20266,-48 2022-07-26 04:18:23,-9999,-9999,19.11,94.77,1024275,29,20013,-47 2022-07-26 04:18:54,-9999,-9999,19.09,95.03,1028397,28,19910,-46 2022-07-26 04:19:24,-9999,-9999,19.10,95.20,1024173,29,19966,-48 2022-07-26 04:19:54,-9999,-9999,19.10,95.33,1024467,29,19930,-48 2022-07-26 04:20:25,-9999,-9999,19.12,95.08,1020319,29,19934,-49 2022-07-26 04:20:55,-9999,-9999,19.11,94.69,1024261,28,19917,-47 2022-07-26 04:21:26,-9999,-9999,19.09,94.96,1028181,28,20344,-48 2022-07-26 04:21:56,-9999,-9999,19.10,95.40,1024123,28,19907,-46 2022-07-26 04:22:26,-9999,-9999,19.13,95.14,1016448,29,19935,-47 2022-07-26 04:22:57,-9999,-9999,19.10,94.95,1016434,29,20369,-50 2022-07-26 04:23:27,-9999,-9999,19.11,95.10,1020286,29,19906,-48 2022-07-26 04:23:57,-9999,-9999,19.09,95.10,1020400,29,20013,-48 2022-07-26 04:24:28,-9999,-9999,19.09,95.21,1024409,28,20450,-47 2022-07-26 04:24:58,-9999,-9999,19.07,94.97,1024373,29,19922,-48 2022-07-26 04:25:28,-9999,-9999,19.07,95.10,1024160,28,19958,-47 2022-07-26 04:26:00,-9999,-9999,19.07,94.91,1024381,29,20387,-47 2022-07-26 04:26:30,-9999,-9999,19.11,95.03,1020608,29,19966,-48 2022-07-26 04:27:01,-9999,-9999,19.10,94.84,1020172,29,19954,-47 2022-07-26 04:27:31,-9999,-9999,19.09,94.67,1016408,29,19914,-48 2022-07-26 04:28:01,-9999,-9999,19.08,94.46,1024419,28,19914,-48 2022-07-26 04:28:32,-9999,-9999,19.12,94.77,1024307,29,19945,-48 2022-07-26 04:29:02,-9999,-9999,19.17,94.21,1020476,29,19923,-47 2022-07-26 04:29:33,-9999,-9999,19.16,94.46,1020305,29,19921,-47 2022-07-26 04:30:04,-9999,-9999,19.15,94.40,1020475,29,19959,-48 2022-07-26 04:30:34,-9999,-9999,19.14,94.69,1024343,28,19921,-48 2022-07-26 04:31:04,-9999,-9999,19.20,94.68,1024350,29,19915,-44 2022-07-26 04:31:35,-9999,-9999,19.19,94.40,1028294,28,19914,-47 2022-07-26 04:32:05,-9999,-9999,19.21,94.41,1024061,29,20043,-46 2022-07-26 04:32:35,-9999,-9999,19.16,94.74,1020187,29,19922,-48 2022-07-26 04:33:06,-9999,-9999,19.14,94.62,1024242,29,19914,-45 2022-07-26 04:33:36,-9999,-9999,19.12,94.85,1020460,29,19932,-48 2022-07-26 04:34:07,-9999,-9999,19.07,94.96,1024433,29,19937,-47 2022-07-26 04:34:37,-9999,-9999,19.06,94.77,1028386,28,20009,-47 2022-07-26 04:35:07,-9999,-9999,19.05,95.16,1028333,28,19937,-49 2022-07-26 04:35:38,-9999,-9999,19.05,95.17,1027999,28,19968,-46 2022-07-26 04:36:08,-9999,-9999,19.03,95.51,1024335,28,19921,-48 2022-07-26 04:36:39,-9999,-9999,19.02,95.34,1024127,29,19914,-48 2022-07-26 04:37:09,-9999,-9999,19.03,95.66,1016497,29,19915,-47 2022-07-26 04:37:40,-9999,-9999,19.03,95.63,1016359,29,19921,-48 2022-07-26 04:38:10,-9999,-9999,19.04,95.78,1016583,29,20426,-47 2022-07-26 04:38:41,-9999,-9999,19.02,95.57,1024247,29,19915,-49 2022-07-26 04:39:11,-9999,-9999,19.01,95.65,1024210,29,19914,-49 2022-07-26 04:39:42,-9999,-9999,19.04,95.63,1023808,28,19918,-49 2022-07-26 04:40:17,-9999,-9999,19.01,96.22,1028332,28,19921,-49 2022-07-26 04:40:48,-9999,-9999,19.02,95.80,1032226,28,19922,-48 2022-07-26 04:41:19,-9999,-9999,19.02,96.46,1024244,29,20297,-49 2022-07-26 04:41:49,-9999,-9999,19.02,96.16,1020732,29,19926,-47 2022-07-26 04:42:19,-9999,-9999,19.01,95.83,1020219,29,19915,-49 2022-07-26 04:42:50,-9999,-9999,19.01,96.12,1020441,28,19915,-49 2022-07-26 04:43:20,-9999,-9999,19.01,96.47,1024239,29,19980,-49 2022-07-26 04:43:51,-9999,-9999,19.00,96.33,1020000,29,19915,-48 2022-07-26 04:44:21,-9999,-9999,18.98,96.35,1020388,29,19911,-48 2022-07-26 04:44:51,-9999,-9999,18.95,95.59,1012396,29,19922,-47 2022-07-26 04:45:22,-9999,-9999,18.96,95.16,1008627,29,19912,-46 2022-07-26 04:45:52,-9999,-9999,18.98,95.75,1012238,29,19919,-48 2022-07-26 04:46:24,-9999,-9999,19.00,95.71,1016552,29,19916,-48 2022-07-26 04:46:54,-9999,-9999,19.01,92.08,1024534,28,19946,-48 2022-07-26 04:47:24,-9999,-9999,19.03,91.89,1024197,29,19910,-45 2022-07-26 04:47:55,-9999,-9999,19.07,92.20,1024170,29,20381,-47 2022-07-26 04:48:25,-9999,-9999,19.06,92.43,1016360,29,19916,-47 2022-07-26 04:48:55,-9999,-9999,19.01,92.23,1016384,29,20381,-48 2022-07-26 04:49:26,-9999,-9999,19.00,88.51,1016560,29,19911,-49 2022-07-26 04:49:56,-9999,-9999,18.97,87.19,1016401,29,20371,-49 2022-07-26 04:50:27,-9999,-9999,18.93,87.60,1020325,29,20338,-49 2022-07-26 04:50:57,-9999,-9999,18.91,88.43,1024151,29,19910,-48 2022-07-26 04:51:27,-9999,-9999,18.86,89.02,1024309,29,19910,-47 2022-07-26 04:51:58,-9999,-9999,18.85,87.36,1024060,29,19911,-48 2022-07-26 04:52:28,-9999,-9999,18.85,85.57,1024242,29,19920,-48 2022-07-26 04:52:59,-9999,-9999,18.86,83.90,1024240,29,19910,-48 2022-07-26 04:53:29,-9999,-9999,18.86,84.72,1024373,29,20356,-47 2022-07-26 04:54:00,-9999,-9999,18.85,86.08,1024192,29,20492,-48 2022-07-26 04:54:30,-9999,-9999,18.81,86.46,1020140,29,20082,-48 2022-07-26 04:55:00,-9999,-9999,18.77,86.54,1016429,29,19962,-46 2022-07-26 04:55:31,-9999,-9999,18.75,85.82,1016248,29,19915,-48 2022-07-26 04:56:01,-9999,-9999,18.76,85.47,1016316,29,19967,-48 2022-07-26 04:56:32,-9999,-9999,18.77,85.93,1020098,29,19922,-45 2022-07-26 04:57:02,-9999,-9999,18.76,86.71,1020123,29,19914,-47 2022-07-26 04:57:32,-9999,-9999,18.75,87.07,1016350,29,20011,-49 2022-07-26 04:58:03,-9999,-9999,18.73,86.88,1016394,29,19911,-49 2022-07-26 04:58:33,-9999,-9999,18.73,86.76,1016270,29,19918,-47 2022-07-26 04:59:04,-9999,-9999,18.71,86.78,1016421,29,19919,-49 2022-07-26 04:59:34,-9999,-9999,18.69,86.66,1016487,29,20419,-49 2022-07-26 05:00:05,-9999,-9999,18.69,87.48,1016398,29,19911,-49 2022-07-26 05:00:36,-9999,-9999,18.66,87.48,1020382,29,19994,-48 2022-07-26 05:01:06,-9999,-9999,18.63,87.31,1024048,29,20404,-48 2022-07-26 05:01:36,-9999,-9999,18.64,88.01,1020248,29,19973,-48 2022-07-26 05:02:07,-9999,-9999,18.61,87.94,1020098,29,19929,-48 2022-07-26 05:02:37,-9999,-9999,18.60,88.09,1019960,29,20273,-45 2022-07-26 05:03:08,-9999,-9999,18.61,88.97,1020348,29,19986,-49 2022-07-26 05:03:38,-9999,-9999,18.62,88.38,1024101,29,20057,-46 2022-07-26 05:04:09,-9999,-9999,18.58,87.63,1024217,28,20001,-49 2022-07-26 05:04:40,-9999,-9999,18.60,87.75,1023995,29,19911,-47 2022-07-26 05:05:10,-9999,-9999,18.60,87.55,1020190,29,20002,-48 2022-07-26 05:05:41,-9999,-9999,18.58,87.32,1020318,29,19910,-49 2022-07-26 05:06:11,-9999,-9999,18.56,87.34,1020184,29,19915,-49 2022-07-26 05:06:42,-9999,-9999,18.53,87.39,1024153,29,19910,-48 2022-07-26 05:07:12,-9999,-9999,18.55,86.25,1024120,29,19962,-46 2022-07-26 05:07:43,-9999,-9999,18.56,85.88,1024125,29,19910,-48 2022-07-26 05:08:15,-9999,-9999,18.57,87.25,1020154,29,19915,-47 2022-07-26 05:08:45,-9999,-9999,18.56,86.64,1020539,29,20253,-48 2022-07-26 05:09:16,-9999,-9999,18.55,86.48,1024273,29,20005,-44 2022-07-26 05:09:46,-9999,-9999,18.56,86.61,1016387,29,19975,-47 2022-07-26 05:10:17,-9999,-9999,18.55,87.22,1016237,29,19911,-47 2022-07-26 05:10:47,-9999,-9999,18.51,88.10,1016054,29,19908,-48 2022-07-26 05:11:18,-9999,-9999,18.51,88.27,1012546,29,19911,-47 2022-07-26 05:11:50,-9999,-9999,18.49,87.59,1012372,29,19912,-48 2022-07-26 05:12:20,-9999,-9999,18.47,87.69,1016319,29,19917,-49 2022-07-26 05:12:51,-9999,-9999,18.45,88.10,1016414,29,19911,-47 2022-07-26 05:13:21,-9999,-9999,18.47,87.28,1016764,29,19918,-49 2022-07-26 05:13:51,-9999,-9999,18.47,87.82,1024283,29,19910,-47 2022-07-26 05:14:22,-9999,-9999,18.44,87.67,1024246,29,19911,-44 2022-07-26 05:14:52,-9999,-9999,18.44,87.28,1020136,29,19966,-47 2022-07-26 05:15:23,-9999,-9999,18.41,88.33,1024111,29,19914,-48 2022-07-26 05:15:53,-9999,-9999,18.40,88.53,1020099,29,19911,-47 2022-07-26 05:16:24,-9999,-9999,18.38,88.56,1020107,29,20053,-48 2022-07-26 05:16:54,-9999,-9999,18.36,88.55,1024233,29,19938,-48 2022-07-26 05:17:24,-9999,-9999,18.34,89.18,1024154,29,19911,-47 2022-07-26 05:17:56,-9999,-9999,18.32,89.54,1028236,28,20001,-46 2022-07-26 05:18:26,-9999,-9999,18.31,89.36,1028257,28,19911,-47 2022-07-26 05:18:57,-9999,-9999,18.31,88.50,1024126,29,19930,-49 2022-07-26 05:19:27,-9999,-9999,18.34,88.45,1024066,29,19950,-47 2022-07-26 05:19:57,-9999,-9999,18.33,88.90,1024162,29,20355,-49 2022-07-26 05:20:28,-9999,-9999,18.32,89.19,1024325,28,19917,-44 2022-07-26 05:20:58,-9999,-9999,18.32,89.18,1028184,28,20008,-44 2022-07-26 05:21:29,-9999,-9999,18.29,89.66,1023886,29,20481,-48 2022-07-26 05:21:59,-9999,-9999,18.26,89.17,1023948,29,19918,-48 2022-07-26 05:22:29,-9999,-9999,18.17,89.82,1016128,29,19911,-49 2022-07-26 05:23:00,-9999,-9999,18.08,89.92,1016340,29,19915,-47 2022-07-26 05:23:30,-9999,-9999,17.99,91.07,1016106,29,19943,-45 2022-07-26 05:24:01,-9999,-9999,17.93,91.69,1016376,29,20333,-49 2022-07-26 05:24:31,-9999,-9999,17.81,91.46,1016199,29,19955,-49 2022-07-26 05:25:02,-9999,-9999,17.76,91.96,1020284,29,19942,-45 2022-07-26 05:25:33,-9999,-9999,17.69,92.13,1024112,29,19922,-48 2022-07-26 05:26:03,-9999,-9999,17.66,93.12,1023982,29,19950,-48 2022-07-26 05:26:34,-9999,-9999,17.63,93.04,1024380,28,19914,-48 2022-07-26 05:27:04,-9999,-9999,17.62,93.06,1028196,28,20012,-49 2022-07-26 05:27:34,-9999,-9999,17.67,93.53,1027974,28,19914,-46 2022-07-26 05:28:05,-9999,-9999,17.65,93.38,1028170,28,20388,-45 2022-07-26 05:28:37,-9999,-9999,17.60,94.42,1024166,29,19926,-49 2022-07-26 05:29:08,-9999,-9999,17.52,94.69,1019925,29,20357,-48 2022-07-26 05:29:38,-9999,-9999,17.50,95.35,1016526,29,19922,-48 2022-07-26 05:30:09,-9999,-9999,17.49,95.71,1020573,29,19922,-49 2022-07-26 05:30:39,-9999,-9999,17.48,95.83,1020129,29,20385,-48 2022-07-26 05:31:10,-9999,-9999,17.51,95.43,1020224,29,19911,-49 2022-07-26 05:31:40,-9999,-9999,17.56,95.60,1023935,29,20311,-45 2022-07-26 05:32:11,-9999,-9999,17.52,95.84,1019884,29,19910,-46 2022-07-26 05:32:41,-9999,-9999,17.44,94.83,1019960,29,20343,-48 2022-07-26 05:33:12,-9999,-9999,17.43,94.60,1016170,29,19911,-48 2022-07-26 05:33:42,-9999,-9999,17.45,95.03,1016240,29,19915,-49 2022-07-26 05:34:13,-9999,-9999,17.40,95.30,1020201,29,20005,-48 2022-07-26 05:34:43,-9999,-9999,17.42,95.33,1016479,29,19951,-48 2022-07-26 05:35:14,-9999,-9999,17.42,95.32,1024201,29,19921,-50 2022-07-26 05:35:44,-9999,-9999,17.46,95.01,1016190,29,19947,-47 2022-07-26 05:36:16,-9999,-9999,17.47,94.84,1016092,29,19929,-50 2022-07-26 05:36:46,-9999,-9999,17.50,95.01,1016182,29,19966,-47 2022-07-26 05:37:17,-9999,-9999,17.48,94.57,1016422,29,19966,-48 2022-07-26 05:37:47,-9999,-9999,17.48,94.75,1016174,29,19922,-49 2022-07-26 05:38:17,-9999,-9999,17.44,95.17,1020139,29,19915,-48 2022-07-26 05:38:48,-9999,-9999,17.48,95.43,1016147,29,19938,-46 2022-07-26 05:39:18,-9999,-9999,17.41,95.84,1016314,29,20337,-49 2022-07-26 05:39:49,-9999,-9999,17.41,94.57,1019645,29,19921,-49 2022-07-26 05:40:19,-9999,-9999,17.39,94.56,1016271,29,19915,-47 2022-07-26 05:40:50,-9999,-9999,17.38,94.28,1020014,29,19918,-48 2022-07-26 05:41:20,-9999,-9999,17.35,94.87,1024006,29,19925,-49 2022-07-26 05:41:50,-9999,-9999,17.37,94.90,1023169,28,19914,-47 2022-07-26 05:42:21,-9999,-9999,17.37,95.49,1019939,29,20245,-48 2022-07-26 05:42:51,-9999,-9999,17.40,94.84,1020028,29,19914,-47 2022-07-26 05:43:21,-9999,-9999,17.41,95.00,1012204,29,19916,-45 2022-07-26 05:43:52,-9999,-9999,17.40,95.33,1012125,29,20006,-49 2022-07-26 05:44:23,-9999,-9999,17.43,95.98,1020310,29,20440,-46 2022-07-26 05:44:54,-9999,-9999,17.48,95.42,1024375,28,20005,-46 2022-07-26 05:45:24,-9999,-9999,17.44,95.60,1027962,28,19910,-47 2022-07-26 05:45:55,-9999,-9999,17.42,95.28,1024332,29,19914,-49 2022-07-26 05:46:25,-9999,-9999,17.43,95.65,1024256,28,19918,-49 2022-07-26 05:46:56,-9999,-9999,17.47,95.65,1024004,29,19918,-49 2022-07-26 05:47:26,-9999,-9999,17.51,95.76,1024185,29,19966,-43 2022-07-26 05:47:57,-9999,-9999,17.48,95.31,1023941,29,20345,-48 2022-07-26 05:48:27,-9999,-9999,17.48,95.23,1020229,29,19918,-45 2022-07-26 05:48:57,-9999,-9999,17.51,95.54,1024232,29,20252,-49 2022-07-26 05:49:28,-9999,-9999,17.54,95.59,1023980,29,19911,-47 2022-07-26 05:49:58,-9999,-9999,17.52,95.36,1020103,29,20384,-48 2022-07-26 05:50:29,-9999,-9999,17.51,95.63,1023976,29,19954,-49 2022-07-26 05:50:59,-9999,-9999,17.50,94.70,1016181,29,20062,-49 2022-07-26 05:51:31,-9999,-9999,17.51,94.59,1019972,29,19910,-48 2022-07-26 05:52:01,-9999,-9999,17.51,95.16,1015838,29,19912,-49 2022-07-26 05:52:32,-9999,-9999,17.51,95.16,1016630,29,19911,-47 2022-07-26 05:53:02,-9999,-9999,17.51,94.83,1024184,29,19989,-48 2022-07-26 05:53:32,-9999,-9999,17.50,94.64,1020046,29,20304,-47 2022-07-26 05:54:03,-9999,-9999,17.51,95.03,1023983,29,19910,-49 2022-07-26 05:54:33,-9999,-9999,17.52,94.91,1020010,29,19911,-48 2022-07-26 05:55:04,-9999,-9999,17.54,94.62,1016315,29,19963,-47 2022-07-26 05:55:34,-9999,-9999,17.53,95.18,1023916,29,19914,-48 2022-07-26 05:56:05,-9999,-9999,17.54,95.11,1024094,28,19918,-48 2022-07-26 05:56:35,-9999,-9999,17.58,94.86,1027928,28,19945,-49 2022-07-26 05:57:06,-9999,-9999,17.61,95.12,1028030,28,19933,-48 2022-07-26 05:57:40,-9999,-9999,17.63,95.55,1024094,29,19917,-48 2022-07-26 05:58:10,-9999,-9999,17.64,95.31,1027927,28,20307,-47 2022-07-26 05:58:41,-9999,-9999,17.64,95.46,1028115,28,20001,-49 2022-07-26 05:59:11,-9999,-9999,17.60,95.24,1024057,29,19974,-49 2022-07-26 05:59:41,-9999,-9999,17.63,95.28,1024083,29,19911,-48 2022-07-26 06:00:12,-9999,-9999,17.64,95.48,1024085,29,20361,-49 2022-07-26 06:00:42,-9999,-9999,17.64,94.95,1024049,29,19915,-47 2022-07-26 06:01:13,-9999,-9999,17.71,95.30,1024346,29,19962,-47 2022-07-26 06:01:43,-9999,-9999,17.70,95.41,1023777,29,20006,-49 2022-07-26 06:02:14,-9999,-9999,17.73,94.86,1024237,29,20567,-48 2022-07-26 06:02:44,-9999,-9999,17.75,94.69,1023974,29,19962,-49 2022-07-26 06:03:22,-9999,-9999,17.77,94.25,1024281,29,19919,-47 2022-07-26 06:03:52,-9999,-9999,17.73,94.82,1028461,28,19968,-46 2022-07-26 06:04:23,-9999,-9999,17.74,94.85,1028396,28,19918,-49 2022-07-26 06:04:53,-9999,-9999,17.77,94.59,1023962,29,19915,-50 2022-07-26 06:05:24,-9999,-9999,17.81,94.85,1024040,29,20048,-48 2022-07-26 06:05:55,-9999,-9999,17.79,95.07,1020180,29,19911,-49 2022-07-26 06:06:26,-9999,-9999,17.81,94.98,1016061,29,20007,-47 2022-07-26 06:06:56,-9999,-9999,17.86,94.92,1016207,29,19919,-45 2022-07-26 06:07:26,-9999,-9999,17.91,95.08,1016147,29,20557,-47 2022-07-26 06:07:57,-9999,-9999,17.90,95.07,1012345,29,19915,-48 2022-07-26 06:08:27,-9999,-9999,17.96,94.82,1020107,29,19915,-43 2022-07-26 06:08:58,-9999,-9999,18.01,94.13,1020224,29,19918,-48 2022-07-26 06:09:28,-9999,-9999,18.02,93.65,1020725,29,19926,-46 2022-07-26 06:09:58,-9999,-9999,18.05,94.11,1020077,29,20001,-45 2022-07-26 06:10:29,-9999,-9999,18.05,93.89,1016285,29,19942,-47 2022-07-26 06:10:59,-9999,-9999,18.01,94.33,1016098,29,19922,-45 2022-07-26 06:11:30,-9999,-9999,17.97,94.28,1016119,29,19922,-49 2022-07-26 06:12:00,-9999,-9999,17.95,93.74,1023690,29,19915,-47 2022-07-26 06:12:31,-9999,-9999,18.00,93.67,1024060,29,19914,-46 2022-07-26 06:13:01,-9999,-9999,18.09,93.99,1023805,28,19961,-45 2022-07-26 06:13:31,-9999,-9999,18.02,93.40,1027836,28,20294,-47 2022-07-26 06:14:02,-9999,-9999,17.94,92.79,1020053,29,20388,-46 2022-07-26 06:14:33,-9999,-9999,17.98,93.44,1023951,29,19921,-43 2022-07-26 06:28:00,-9999,-9999,18.12,93.89,1023968,29,19969,-48 2022-07-26 06:28:30,-9999,-9999,17.99,92.52,1024191,29,20001,-48 2022-07-26 06:29:01,-9999,-9999,17.97,92.81,1028148,28,20323,-47 2022-07-26 06:29:32,-9999,-9999,17.94,93.01,1027757,28,19917,-47 2022-07-26 06:30:02,-9999,-9999,17.91,92.67,1027992,28,19985,-46 2022-07-26 06:30:34,-9999,-9999,17.90,92.06,1023824,29,19906,-47 2022-07-26 06:31:04,-9999,-9999,17.95,92.96,1019960,29,20460,-47 2022-07-26 06:31:35,-9999,-9999,17.91,92.66,1019989,29,19907,-49 2022-07-26 06:32:05,-9999,-9999,17.95,92.74,1019929,28,19910,-48 2022-07-26 06:32:36,-9999,-9999,17.99,92.88,1024010,28,19953,-49 2022-07-26 06:33:07,-9999,-9999,18.03,93.11,1027953,28,19913,-47 2022-07-26 06:33:38,-9999,-9999,18.10,92.95,1027829,28,19907,-48 2022-07-26 06:34:08,-9999,-9999,18.09,93.10,1023910,29,20277,-47 2022-07-26 06:34:39,-9999,-9999,18.11,93.00,1027880,28,19913,-46 2022-07-26 06:35:10,-9999,-9999,18.17,92.48,1023937,29,19966,-47 2022-07-26 06:35:41,-9999,-9999,18.19,91.47,1024039,29,19906,-47 2022-07-26 06:36:11,-9999,-9999,18.14,91.11,1023851,29,19906,-44 2022-07-26 06:36:41,-9999,-9999,18.12,91.31,1024180,28,19949,-47 2022-07-26 06:37:12,-9999,-9999,18.14,91.40,1023747,29,19907,-47 2022-07-26 06:37:43,-9999,-9999,18.15,91.66,1023903,29,19970,-48 2022-07-26 06:38:13,-9999,-9999,18.16,91.21,1023972,29,20393,-49 2022-07-26 06:38:44,-9999,-9999,18.11,90.65,1020218,29,19949,-49 2022-07-26 06:39:14,-9999,-9999,18.14,91.13,1016046,29,20062,-48 2022-07-26 06:39:45,-9999,-9999,18.18,91.62,1015592,29,19915,-48 2022-07-26 06:40:15,-9999,-9999,18.25,92.01,1016121,29,20440,-48 2022-07-26 06:40:46,-9999,-9999,18.27,91.42,1016030,29,19907,-47 2022-07-26 06:41:16,-9999,-9999,18.26,90.26,1020094,29,20456,-46 2022-07-26 06:41:47,-9999,-9999,18.30,90.45,1018528,29,19942,-48 2022-07-26 06:42:17,-9999,-9999,18.38,91.29,1023857,28,19915,-48 2022-07-26 06:42:47,-9999,-9999,18.41,91.45,1027878,28,19996,-49 2022-07-26 06:43:18,-9999,-9999,18.42,90.97,1023916,28,19941,-46 2022-07-26 06:43:48,-9999,-9999,18.40,90.79,1027752,28,20418,-47 2022-07-26 06:44:18,-9999,-9999,18.37,89.99,1027912,28,19910,-46 2022-07-26 06:44:49,-9999,-9999,18.35,90.22,1023986,29,19978,-44 2022-07-26 06:45:19,-9999,-9999,18.37,90.93,1023836,29,19910,-48 2022-07-26 06:45:50,-9999,-9999,18.35,91.19,1023925,28,19953,-48 2022-07-26 06:46:20,-9999,-9999,18.33,91.02,1028011,28,19914,-48 2022-07-26 06:46:51,-9999,-9999,18.33,91.18,1027750,28,20412,-46 2022-07-26 06:47:21,-9999,-9999,18.38,91.61,1027809,28,19950,-47 2022-07-26 06:47:52,-9999,-9999,18.46,91.96,1027852,28,19910,-45 2022-07-26 06:48:22,-9999,-9999,18.42,90.90,1027915,28,19962,-47 2022-07-26 06:48:54,-9999,-9999,18.33,89.36,1027819,28,20377,-48 2022-07-26 06:49:24,-9999,-9999,18.29,88.74,1027890,28,19933,-47 2022-07-26 06:49:54,-9999,-9999,18.31,88.67,1027894,28,19961,-49 2022-07-26 06:50:25,-9999,-9999,18.36,88.89,1023862,29,20292,-49 2022-07-26 06:50:55,-9999,-9999,18.40,89.48,1027890,28,20001,-49 2022-07-26 06:51:26,-9999,-9999,18.46,89.47,1027996,28,19910,-48 2022-07-26 06:51:56,-9999,-9999,18.51,90.15,1019459,29,19966,-46 2022-07-26 06:52:27,-9999,-9999,18.54,89.47,1023915,29,20025,-45 2022-07-26 06:52:57,-9999,-9999,18.46,88.70,1023890,29,19997,-48 2022-07-26 06:53:28,-9999,-9999,18.50,88.53,1024105,28,19911,-48 2022-07-26 06:53:58,-9999,-9999,18.47,88.74,1031800,28,19933,-45 2022-07-26 06:54:29,-9999,-9999,18.45,88.16,1031812,28,19910,-49 2022-07-26 06:55:00,-9999,-9999,18.40,87.69,1027903,28,19980,-45 2022-07-26 06:55:30,-9999,-9999,18.45,88.82,1027670,28,19917,-48 2022-07-26 06:56:00,-9999,-9999,18.39,87.94,1023914,29,19917,-48 2022-07-26 06:56:31,-9999,-9999,18.40,88.94,1023920,28,19919,-48 2022-07-26 06:57:02,-9999,-9999,18.38,88.20,1023880,28,20392,-50 2022-07-26 06:57:32,-9999,-9999,18.38,89.12,1027954,28,20368,-49 2022-07-26 06:58:02,-9999,-9999,18.37,88.42,1027861,28,19917,-49 2022-07-26 06:58:33,-9999,-9999,18.33,89.26,1027906,28,20466,-47 2022-07-26 06:59:03,-9999,-9999,18.38,90.21,1031972,28,19910,-48 2022-07-26 06:59:33,-9999,-9999,18.32,89.37,1031818,28,19910,-46 2022-07-26 07:00:04,-9999,-9999,18.35,89.33,1027811,28,20328,-48 2022-07-26 07:00:35,-9999,-9999,18.34,89.21,1023695,29,19913,-48 2022-07-26 07:01:05,-9999,-9999,18.31,89.25,1019964,29,19910,-50 2022-07-26 07:01:35,-9999,-9999,18.29,89.01,1020026,29,19957,-46 2022-07-26 07:02:06,-9999,-9999,18.29,88.64,1019456,29,19911,-49 2022-07-26 07:02:36,-9999,-9999,18.30,89.46,1019828,29,19911,-50 2022-07-26 07:03:07,-9999,-9999,18.31,88.83,1015897,29,19956,-49 2022-07-26 07:03:37,-9999,-9999,18.30,89.08,1016075,29,19911,-48 2022-07-26 07:04:08,-9999,-9999,18.29,90.35,1023924,29,19969,-48 2022-07-26 07:04:38,-9999,-9999,18.24,89.38,1019964,28,19964,-45 2022-07-26 07:05:10,-9999,-9999,18.24,89.82,1023885,28,20017,-49 2022-07-26 07:05:41,-9999,-9999,18.21,89.66,1019947,29,20341,-46 2022-07-26 07:06:11,-9999,-9999,18.26,89.44,1016271,29,19915,-47 2022-07-26 07:06:42,-9999,-9999,18.28,89.63,1020143,29,19965,-48 2022-07-26 07:07:12,-9999,-9999,18.32,90.32,1019730,29,19959,-50 2022-07-26 07:07:42,-9999,-9999,18.30,89.63,1019874,29,20357,-49 2022-07-26 07:08:13,-9999,-9999,18.28,89.66,1023883,29,19997,-48 2022-07-26 07:08:46,-9999,-9999,18.29,89.45,1023907,28,20545,-45 2022-07-26 07:09:16,-9999,-9999,18.33,89.10,1023856,29,19918,-49 2022-07-26 07:09:46,-9999,-9999,18.26,89.43,1020277,29,19919,-48 2022-07-26 07:10:17,-9999,-9999,18.25,90.00,1019974,29,19965,-47 2022-07-26 07:10:47,-9999,-9999,18.19,88.90,1019938,29,19915,-49 2022-07-26 07:11:18,-9999,-9999,18.20,90.01,1019916,29,20005,-48 2022-07-26 07:11:48,-9999,-9999,18.24,90.08,1023978,28,19925,-47 2022-07-26 07:12:19,-9999,-9999,18.23,89.90,1023565,29,19926,-48 2022-07-26 07:12:49,-9999,-9999,18.23,89.65,1023755,29,19922,-48 2022-07-26 07:13:19,-9999,-9999,18.23,89.11,1027872,28,20332,-46 2022-07-26 07:13:50,-9999,-9999,18.23,89.99,1027996,28,19921,-46 2022-07-26 07:14:21,-9999,-9999,18.27,90.18,1028035,28,19969,-48 2022-07-26 07:14:51,-9999,-9999,18.34,89.77,1027978,28,19914,-48 2022-07-26 07:15:22,-9999,-9999,18.38,89.53,1027987,28,20446,-47 2022-07-26 07:15:52,-9999,-9999,18.46,89.83,1027947,28,19914,-47 2022-07-26 07:16:22,-9999,-9999,18.52,89.14,1027918,28,20000,-50 2022-07-26 07:16:53,-9999,-9999,18.55,87.92,1027896,28,20004,-50 2022-07-26 07:17:23,-9999,-9999,18.48,88.24,1027690,28,20433,-46 2022-07-26 07:17:53,-9999,-9999,18.49,88.82,1023782,29,19965,-45 2022-07-26 07:18:24,-9999,-9999,18.45,88.34,1024052,29,19914,-49 2022-07-26 07:18:54,-9999,-9999,18.45,88.78,1019964,29,19922,-47 2022-07-26 07:19:25,-9999,-9999,18.50,88.92,1019826,29,20388,-48 2022-07-26 07:19:55,-9999,-9999,18.52,88.90,1019913,29,20003,-48 2022-07-26 07:20:27,-9999,-9999,18.57,89.08,1020002,29,19928,-48 2022-07-26 07:20:57,-9999,-9999,18.63,89.81,1020114,29,20017,-45 2022-07-26 07:21:28,-9999,-9999,18.65,88.92,1019915,29,20385,-45 2022-07-26 07:21:58,-9999,-9999,18.61,88.74,1023535,29,20372,-49 2022-07-26 07:22:28,-9999,-9999,18.70,88.70,1023578,29,19926,-48 2022-07-26 07:22:59,-9999,-9999,18.75,88.01,1023775,29,19952,-49 2022-07-26 07:23:29,-9999,-9999,18.78,88.84,1023834,29,19918,-46 2022-07-26 07:24:00,-9999,-9999,18.91,88.61,1023752,28,19957,-49 2022-07-26 07:24:30,-9999,-9999,18.93,88.41,1028010,28,19965,-48 2022-07-26 07:25:01,-9999,-9999,18.91,89.42,1027792,28,20001,-49 2022-07-26 07:25:31,-9999,-9999,18.85,88.21,1027796,28,19914,-48 2022-07-26 07:26:02,-9999,-9999,18.80,88.85,1023775,29,20425,-48 2022-07-26 07:26:32,-9999,-9999,18.79,88.38,1023724,29,19914,-48 2022-07-26 07:27:03,-9999,-9999,18.76,88.32,1019764,29,20029,-46 2022-07-26 07:27:33,-9999,-9999,18.79,88.94,1019756,29,19946,-46 2022-07-26 07:28:04,-9999,-9999,18.83,88.84,1016002,29,20289,-48 2022-07-26 07:28:37,-9999,-9999,18.91,88.37,1019996,29,20296,-48 2022-07-26 07:29:11,-9999,-9999,18.92,88.07,1015984,29,19915,-49 2022-07-26 07:29:41,-9999,-9999,19.04,88.10,1013998,29,20465,-50 2022-07-26 07:30:12,-9999,-9999,19.05,88.13,1020086,29,19921,-48 2022-07-26 07:30:42,-9999,-9999,18.99,88.14,1018305,29,19916,-48 2022-07-26 07:31:13,-9999,-9999,18.88,88.67,1024578,28,20443,-48 2022-07-26 07:31:45,-9999,-9999,18.84,89.15,1024443,29,19993,-50 2022-07-26 07:32:15,-9999,-9999,18.88,89.13,1024657,28,20020,-48 2022-07-26 07:32:45,-9999,-9999,18.94,89.54,1028324,28,19914,-49 2022-07-26 07:33:16,-9999,-9999,18.86,88.39,1028898,28,20311,-48 2022-07-26 07:33:47,-9999,-9999,18.89,88.19,1024404,29,19965,-48 2022-07-26 07:34:21,-9999,-9999,18.93,87.06,1016621,29,19915,-48 2022-07-26 07:34:51,-9999,-9999,18.96,86.91,1016593,29,20440,-48 2022-07-26 07:35:22,-9999,-9999,18.94,86.81,1016577,29,19915,-46 2022-07-26 07:35:52,-9999,-9999,18.90,85.75,1017725,29,19915,-49 2022-07-26 07:36:23,-9999,-9999,18.86,86.17,1024671,28,19925,-49 2022-07-26 07:36:53,-9999,-9999,18.92,86.32,1028785,28,19914,-46 2022-07-26 07:37:24,-9999,-9999,19.01,87.14,1032704,28,20288,-45 2022-07-26 07:37:54,-9999,-9999,19.14,87.56,1028338,28,19914,-48 2022-07-26 07:38:25,-9999,-9999,19.30,85.81,1024525,29,19930,-48 2022-07-26 07:38:55,-9999,-9999,19.38,86.43,1024658,29,20415,-48 2022-07-26 07:39:26,-9999,-9999,19.40,84.81,1024581,28,19946,-49 2022-07-26 07:39:56,-9999,-9999,19.39,86.09,1028153,28,19914,-48 2022-07-26 07:40:26,-9999,-9999,19.36,85.44,1028397,28,19927,-49 2022-07-26 07:40:57,-9999,-9999,19.37,86.03,1024351,29,20412,-49 2022-07-26 07:41:27,-9999,-9999,19.44,85.80,1020071,29,20508,-46 2022-07-26 07:41:58,-9999,-9999,19.29,85.26,1016456,29,19943,-49 2022-07-26 07:42:28,-9999,-9999,19.31,86.04,1016315,29,19970,-50 2022-07-26 07:42:58,-9999,-9999,19.26,85.53,1016598,29,20002,-47 2022-07-26 07:43:29,-9999,-9999,19.20,85.62,1020382,29,19921,-47 2022-07-26 07:43:59,-9999,-9999,19.09,86.11,1020322,29,19926,-48 2022-07-26 07:44:30,-9999,-9999,19.12,86.98,1024356,28,19950,-49 2022-07-26 07:45:00,-9999,-9999,19.06,85.06,1024498,28,19921,-48 2022-07-26 07:45:31,-9999,-9999,19.13,86.15,1024657,29,20431,-48 2022-07-26 07:46:01,-9999,-9999,19.19,85.54,1024254,29,19922,-48 2022-07-26 07:46:32,-9999,-9999,19.20,84.35,1020565,29,20230,-49 2022-07-26 07:47:02,-9999,-9999,19.25,85.51,1016538,29,19915,-45 2022-07-26 07:47:33,-9999,-9999,19.29,85.71,1012555,29,19926,-48 2022-07-26 07:48:04,-9999,-9999,19.33,86.37,1012898,29,19941,-48 2022-07-26 07:48:35,-9999,-9999,19.31,85.40,1016821,29,20422,-48 2022-07-26 07:49:06,-9999,-9999,19.36,84.69,1020985,29,20365,-49 2022-07-26 07:49:36,-9999,-9999,19.47,85.28,1024504,29,20005,-49 2022-07-26 07:50:07,-9999,-9999,19.62,85.32,1024469,29,19986,-47 2022-07-26 07:50:37,-9999,-9999,19.64,82.54,1024580,28,19919,-47 2022-07-26 07:51:08,-9999,-9999,19.73,84.93,1028574,28,19914,-49 2022-07-26 07:51:38,-9999,-9999,19.76,83.67,1028434,28,19922,-47 2022-07-26 07:52:09,-9999,-9999,19.79,82.84,1028225,28,20009,-46 2022-07-26 07:52:39,-9999,-9999,19.86,83.55,1024009,29,20009,-47 2022-07-26 07:53:09,-9999,-9999,19.94,84.25,1024402,29,20046,-48 2022-07-26 07:53:40,-9999,-9999,19.97,83.75,1020390,29,19957,-48 2022-07-26 07:54:10,-9999,-9999,19.98,82.95,1016483,29,19915,-47 2022-07-26 07:54:41,-9999,-9999,19.83,82.89,1020355,29,19955,-48 2022-07-26 07:55:11,-9999,-9999,19.74,84.63,1020507,29,19915,-48 2022-07-26 07:55:42,-9999,-9999,19.76,84.39,1020375,29,19915,-47 2022-07-26 07:56:12,-9999,-9999,19.88,84.53,1020355,29,19956,-49 2022-07-26 07:56:42,-9999,-9999,19.83,83.09,1016638,29,19950,-49 2022-07-26 07:57:13,-9999,-9999,19.86,83.78,1016619,29,19915,-49 2022-07-26 07:57:43,-9999,-9999,19.85,84.19,1020296,29,19919,-48 2022-07-26 07:58:14,-9999,-9999,19.85,82.31,1024349,29,20001,-47 2022-07-26 07:58:45,-9999,-9999,19.75,83.85,1024484,28,20001,-48 2022-07-26 07:59:15,-9999,-9999,19.66,83.02,1020424,29,19915,-46 2022-07-26 07:59:45,-9999,-9999,19.63,82.65,1020635,29,19966,-47 2022-07-26 08:00:18,-9999,-9999,19.57,83.58,1020259,29,20476,-45 2022-07-26 08:00:48,-9999,-9999,19.48,83.73,1020336,29,20360,-47 2022-07-26 08:01:19,-9999,-9999,19.52,83.41,1020371,29,20001,-49 2022-07-26 08:01:49,-9999,-9999,19.48,83.27,1020356,29,20404,-48 2022-07-26 08:02:19,-9999,-9999,19.36,82.09,1020391,29,19925,-49 2022-07-26 08:02:50,-9999,-9999,19.31,83.17,1024300,29,20596,-44 2022-07-26 08:03:20,-9999,-9999,19.34,83.01,1024561,29,20306,-48 2022-07-26 08:03:50,-9999,-9999,19.44,83.43,1024428,29,20347,-49 2022-07-26 08:04:21,-9999,-9999,19.56,83.26,1024336,29,19910,-49 2022-07-26 08:04:53,-9999,-9999,19.63,83.13,1024221,29,19919,-49 2022-07-26 08:05:23,-9999,-9999,19.62,83.09,1024393,29,20303,-48 2022-07-26 08:05:54,-9999,-9999,19.53,82.84,1024436,29,19922,-48 2022-07-26 08:06:24,-9999,-9999,19.52,82.99,1020397,29,19934,-49 2022-07-26 08:06:55,-9999,-9999,19.63,82.81,1020298,29,20006,-49 2022-07-26 08:07:25,-9999,-9999,19.75,81.87,1020416,29,19978,-49 2022-07-26 08:07:56,-9999,-9999,19.83,81.36,1020302,29,19998,-49 2022-07-26 08:08:26,-9999,-9999,19.94,81.62,1024519,29,20556,-48 2022-07-26 08:08:56,-9999,-9999,20.02,80.84,1024662,29,19940,-48 2022-07-26 08:09:27,-9999,-9999,20.12,80.91,1024710,28,20304,-49 2022-07-26 08:09:58,-9999,-9999,20.11,81.36,1020261,29,19910,-50 2022-07-26 08:10:28,-9999,-9999,19.93,80.76,1020412,29,19915,-50 2022-07-26 08:10:59,-9999,-9999,19.75,80.55,1016367,29,19915,-47 2022-07-26 08:11:29,-9999,-9999,19.57,80.91,1016694,29,20017,-51 2022-07-26 08:12:00,-9999,-9999,19.64,81.36,1020318,29,19915,-48 2022-07-26 08:12:30,-9999,-9999,19.78,80.23,1020322,29,19915,-47 2022-07-26 08:13:00,-9999,-9999,19.98,80.07,1024133,29,19921,-50 2022-07-26 08:13:31,-9999,-9999,20.13,80.76,1024498,29,19921,-50 2022-07-26 08:14:01,-9999,-9999,20.23,80.03,1024296,28,19914,-50 2022-07-26 08:14:32,-9999,-9999,20.53,80.00,1028445,28,19914,-50 2022-07-26 08:15:03,-9999,-9999,20.75,80.34,1028298,28,19918,-48 2022-07-26 08:15:33,-9999,-9999,20.92,78.45,1028247,28,19921,-48 2022-07-26 08:16:04,-9999,-9999,21.04,79.59,1024751,28,19915,-51 2022-07-26 08:16:34,-9999,-9999,20.82,76.58,1028310,28,19916,-50 2022-07-26 08:17:05,-9999,-9999,20.65,76.64,1028133,28,20001,-48 2022-07-26 08:17:35,-9999,-9999,20.60,76.70,1028231,28,19914,-51 2022-07-26 08:18:06,-9999,-9999,20.22,75.87,1028250,28,19910,-51 2022-07-26 08:18:36,-9999,-9999,20.18,76.86,1024321,29,20001,-51 2022-07-26 08:19:06,-9999,-9999,20.29,78.68,1028083,28,20023,-50 2022-07-26 08:19:37,-9999,-9999,20.57,78.02,1028299,28,19918,-51 2022-07-26 08:20:08,-9999,-9999,20.75,77.49,1028295,28,19917,-50 2022-07-26 08:20:38,-9999,-9999,20.87,76.93,1024152,29,19920,-49 2022-07-26 08:21:09,-9999,-9999,21.11,78.11,1020517,29,19922,-50 2022-07-26 08:21:39,-9999,-9999,21.22,76.51,1024165,29,19921,-49 2022-07-26 08:22:10,-9999,-9999,21.23,74.95,1024081,29,19918,-50 2022-07-26 08:22:40,-9999,-9999,21.14,75.59,1026501,28,19925,-50 2022-07-26 08:23:11,-9999,-9999,21.00,75.56,1028021,28,19921,-46 2022-07-26 08:23:41,-9999,-9999,21.05,76.55,1028244,28,19914,-48 2022-07-26 08:24:12,-9999,-9999,21.00,75.18,1028170,28,20458,-49 2022-07-26 08:24:44,-9999,-9999,20.98,75.03,1024340,29,19915,-49 2022-07-26 08:25:14,-9999,-9999,21.10,74.00,1024172,29,19914,-50 2022-07-26 08:25:45,-9999,-9999,21.09,74.11,1024585,28,19949,-50 2022-07-26 08:26:16,-9999,-9999,21.06,73.80,1024309,29,20329,-50 2022-07-26 08:26:46,-9999,-9999,20.86,74.46,1024021,29,19915,-51 2022-07-26 08:27:16,-9999,-9999,20.48,75.65,1024225,29,20392,-48 2022-07-26 08:27:47,-9999,-9999,20.50,76.85,1024116,29,19914,-48 2022-07-26 08:28:17,-9999,-9999,20.52,77.37,1024176,28,19914,-50 2022-07-26 08:28:48,-9999,-9999,20.66,76.63,1028313,28,19918,-51 2022-07-26 08:29:18,-9999,-9999,20.85,76.54,1028347,28,19918,-51 2022-07-26 08:29:48,-9999,-9999,20.68,78.20,1028120,28,19918,-49 2022-07-26 08:30:19,-9999,-9999,20.75,80.26,1028372,28,19937,-51 2022-07-26 08:30:50,-9999,-9999,20.78,79.79,1028311,28,19973,-50 2022-07-26 08:31:20,-9999,-9999,20.80,78.09,1028355,28,19914,-51 2022-07-26 08:31:51,-9999,-9999,20.60,78.39,1032030,28,20030,-50 2022-07-26 08:32:22,-9999,-9999,20.57,79.98,1024093,29,19914,-49 2022-07-26 08:32:52,-9999,-9999,20.55,80.50,1020751,29,19945,-50 2022-07-26 08:33:22,-9999,-9999,20.49,80.49,1045451,23,19934,-49 2022-07-26 08:33:53,-9999,-9999,20.48,79.75,1029793,28,19933,-48 2022-07-26 08:34:24,-9999,-9999,20.37,79.94,1036360,28,20292,-48 2022-07-26 08:34:54,-9999,-9999,20.40,79.58,1040644,28,19947,-48 2022-07-26 08:35:24,-9999,-9999,20.45,79.56,1040396,28,20331,-48 2022-07-26 08:35:55,-9999,-9999,20.27,79.68,1036390,28,20444,-45 2022-07-26 08:36:25,-9999,-9999,20.27,80.65,1036329,28,19909,-47 2022-07-26 08:36:56,-9999,-9999,20.16,80.65,1036513,28,20310,-47 2022-07-26 08:37:26,-9999,-9999,20.04,80.43,1040512,28,19905,-48 2022-07-26 08:37:56,-9999,-9999,20.00,81.16,1044649,28,19940,-48 2022-07-26 08:38:27,-9999,-9999,20.10,80.61,1044471,28,19999,-48 2022-07-26 08:38:57,-9999,-9999,20.10,81.17,1040611,28,19924,-48 2022-07-26 08:39:28,-9999,-9999,20.10,81.32,1040178,28,19913,-50 2022-07-26 08:39:58,-9999,-9999,20.19,82.57,1032238,28,19949,-47 2022-07-26 08:40:29,-9999,-9999,20.26,81.43,1036282,28,20000,-47 2022-07-26 08:41:00,-9999,-9999,20.28,81.25,1035936,28,19940,-47 2022-07-26 08:41:30,-9999,-9999,20.06,80.00,1031911,28,19906,-46 2022-07-26 08:42:01,-9999,-9999,20.03,80.11,1032337,28,20018,-47 2022-07-26 08:42:32,-9999,-9999,20.07,81.69,1040548,28,19992,-47 2022-07-26 08:43:02,-9999,-9999,20.12,80.16,1032212,28,20319,-48 2022-07-26 08:43:33,-9999,-9999,20.10,80.99,1036034,28,19984,-47 2022-07-26 08:44:04,-9999,-9999,20.08,80.47,1032332,28,20399,-48 2022-07-26 08:44:35,-9999,-9999,20.12,80.79,1033062,28,19932,-47 2022-07-26 08:45:05,-9999,-9999,20.10,81.19,1036532,28,20390,-46 2022-07-26 08:45:36,-9999,-9999,20.02,79.80,1036414,28,20020,-47 2022-07-26 08:46:06,-9999,-9999,19.87,79.78,1036580,28,20314,-48 2022-07-26 08:46:37,-9999,-9999,19.82,80.25,1032581,28,20291,-48 2022-07-26 08:47:10,-9999,-9999,19.91,80.58,1036560,28,19960,-47 2022-07-26 08:47:40,-9999,-9999,20.06,79.72,1036417,28,19924,-47 2022-07-26 08:48:10,-9999,-9999,20.10,79.91,1028354,28,19926,-46 2022-07-26 08:48:41,-9999,-9999,19.92,80.46,1032005,28,19914,-48 2022-07-26 08:49:11,-9999,-9999,19.86,80.48,1032132,28,19985,-47 2022-07-26 08:49:42,-9999,-9999,19.89,81.61,1032514,28,20059,-47 2022-07-26 08:50:12,-9999,-9999,19.90,81.01,1032488,28,20347,-46 2022-07-26 08:50:43,-9999,-9999,19.94,80.36,1036411,28,20350,-49 2022-07-26 08:51:13,-9999,-9999,19.90,80.39,1040745,28,19956,-47 2022-07-26 08:51:44,-9999,-9999,19.85,80.41,1036330,28,20450,-49 2022-07-26 08:52:14,-9999,-9999,19.89,80.54,1036429,28,20004,-48 2022-07-26 08:52:44,-9999,-9999,19.83,80.45,1036491,28,19913,-46 2022-07-26 08:53:15,-9999,-9999,19.87,80.45,1036621,28,19914,-48 2022-07-26 08:53:46,-9999,-9999,19.84,80.05,1040643,28,19920,-47 2022-07-26 08:54:16,-9999,-9999,19.97,79.30,1036963,28,19936,-42 2022-07-26 08:54:49,-9999,-9999,20.04,79.92,1037411,28,19948,-47 2022-07-26 08:55:19,-9999,-9999,19.96,79.80,1041299,28,19921,-48 2022-07-26 08:55:54,-9999,-9999,19.82,80.26,1040969,28,19917,-47 2022-07-26 08:56:24,-9999,-9999,19.80,80.60,1037276,28,19913,-47 2022-07-26 08:56:54,-9999,-9999,19.78,80.47,1040927,28,19929,-46 2022-07-26 08:57:25,-9999,-9999,19.83,80.40,1036435,28,19913,-46 2022-07-26 08:57:55,-9999,-9999,19.79,80.06,1038389,28,20422,-48 2022-07-26 08:58:25,-9999,-9999,19.72,81.08,1036405,28,19924,-47 2022-07-26 08:58:56,-9999,-9999,19.72,80.97,1032835,28,19917,-48 2022-07-26 08:59:26,-9999,-9999,19.77,80.75,1037513,28,19925,-46 2022-07-26 09:00:17,-9999,-9999,19.82,80.69,1036974,28,19910,-48 2022-07-26 09:00:48,-9999,-9999,19.91,80.41,1043685,28,19913,-47 2022-07-26 09:01:18,-9999,-9999,19.95,80.31,1040940,28,20016,-47 2022-07-26 09:01:50,-9999,-9999,19.90,80.57,1036318,28,20283,-46 2022-07-26 09:02:20,-9999,-9999,19.92,80.59,1036342,28,20011,-46 2022-07-26 09:02:51,-9999,-9999,19.94,80.83,1036833,28,19918,-46 2022-07-26 09:03:23,-9999,-9999,19.96,80.42,1040716,28,19999,-48 2022-07-26 09:03:53,-9999,-9999,19.87,81.08,1040996,28,19913,-47 2022-07-26 09:04:25,-9999,-9999,19.88,81.27,1041003,28,19913,-47 2022-07-26 09:04:56,-9999,-9999,19.95,80.83,1040467,28,20000,-48 2022-07-26 09:05:28,-9999,-9999,19.95,81.51,1035977,28,19917,-47 2022-07-26 09:06:09,-9999,-9999,19.88,80.13,1036935,28,19929,-47 2022-07-26 09:06:52,-9999,-9999,19.92,81.00,1040611,28,19913,-48 2022-07-26 09:07:23,-9999,-9999,19.92,80.73,1037993,28,20291,-46 2022-07-26 09:07:54,-9999,-9999,19.86,81.03,1036390,28,19916,-47 2022-07-26 09:08:25,-9999,-9999,19.78,80.86,1036390,28,19963,-48 2022-07-26 09:08:57,-9999,-9999,19.83,80.90,1028348,28,19921,-47 2022-07-26 09:09:27,-9999,-9999,19.94,81.66,1030461,28,20363,-46 2022-07-26 09:10:00,-9999,-9999,19.94,80.73,1032262,28,19914,-48 2022-07-26 09:10:30,-9999,-9999,19.92,80.93,1033009,28,19945,-47 2022-07-26 09:11:01,-9999,-9999,19.94,81.10,1037028,28,19963,-47 2022-07-26 09:11:32,-9999,-9999,20.01,81.54,1040948,28,19948,-47 2022-07-26 09:12:18,-9999,-9999,20.15,79.93,1042129,28,19912,-46 2022-07-26 09:12:53,-9999,-9999,20.18,80.09,1043348,28,19913,-46 2022-07-26 09:13:23,-9999,-9999,20.15,79.69,1044557,28,19912,-47 2022-07-26 09:14:02,-9999,-9999,20.17,80.59,1040306,28,19924,-46 2022-07-26 09:14:36,-9999,-9999,20.23,80.72,1041014,28,19913,-49 2022-07-26 09:15:07,-9999,-9999,20.33,79.87,1041259,28,19913,-47 2022-07-26 09:15:38,-9999,-9999,20.45,79.68,1043211,28,19921,-47 2022-07-26 09:16:09,-9999,-9999,20.67,78.16,1041276,28,19912,-47 2022-07-26 09:16:40,-9999,-9999,20.71,77.89,1040982,28,20004,-45 2022-07-26 09:17:10,-9999,-9999,20.69,77.88,1040976,28,19913,-46 2022-07-26 09:17:45,-9999,-9999,20.67,78.47,1042094,28,19909,-48 2022-07-26 09:18:30,-9999,-9999,20.72,77.75,1043210,28,19924,-48 2022-07-26 09:19:18,-9999,-9999,20.98,78.13,1040738,28,19924,-47 2022-07-26 09:20:08,-9999,-9999,21.13,76.44,1042173,28,19909,-47 2022-07-26 09:20:38,-9999,-9999,21.17,75.82,1041519,28,19913,-45 2022-07-26 09:21:24,-9999,-9999,21.16,77.60,1044551,28,19913,-48 2022-07-26 09:21:56,-9999,-9999,21.06,75.69,1044607,28,19913,-47 2022-07-26 09:22:27,-9999,-9999,21.19,77.37,1044582,28,19913,-46 2022-07-26 09:23:06,-9999,-9999,21.33,76.48,1036183,28,19913,-48 2022-07-26 09:23:38,-9999,-9999,21.40,77.06,1035926,28,19913,-48 2022-07-26 09:24:08,-9999,-9999,21.48,76.49,1035982,28,19924,-48 2022-07-26 09:24:40,-9999,-9999,21.47,74.07,1033769,28,20369,-45 2022-07-26 09:25:19,-9999,-9999,21.62,74.26,1036471,28,20338,-48 2022-07-26 09:25:49,-9999,-9999,21.56,73.40,1036437,28,19909,-46 2022-07-26 09:26:20,-9999,-9999,21.65,73.01,1039113,28,19963,-48 2022-07-26 09:26:54,-9999,-9999,21.65,74.12,1040391,28,20003,-48 2022-07-26 09:27:25,-9999,-9999,21.39,73.68,1040283,28,20449,-49 2022-07-26 09:27:56,-9999,-9999,21.23,73.56,1036333,28,19916,-47 2022-07-26 09:28:28,-9999,-9999,21.15,74.31,1032949,28,19914,-46 2022-07-26 09:29:01,-9999,-9999,21.42,76.55,1036213,28,19947,-46 2022-07-26 09:29:51,-9999,-9999,21.69,72.73,1036967,28,19914,-47 2022-07-26 09:30:22,-9999,-9999,21.88,71.70,1040262,28,20012,-46 2022-07-26 09:30:53,-9999,-9999,22.02,71.19,1040381,28,20334,-47 2022-07-26 09:31:23,-9999,-9999,21.77,71.57,1044353,28,19924,-46 2022-07-26 09:32:07,-9999,-9999,21.33,73.26,1044150,28,19920,-46 2022-07-26 09:32:38,-9999,-9999,21.29,72.58,1040238,28,19913,-47 2022-07-26 09:33:08,-9999,-9999,21.24,72.91,1038240,28,19909,-45 2022-07-26 09:33:43,-9999,-9999,21.41,72.31,1032162,28,19914,-47 2022-07-26 09:34:20,-9999,-9999,21.53,72.53,1032720,28,19910,-47 2022-07-26 09:34:51,-9999,-9999,21.46,70.95,1040351,28,19913,-47 2022-07-26 09:35:22,-9999,-9999,21.38,71.56,1041982,28,20453,-47 2022-07-26 09:36:08,-9999,-9999,21.22,72.00,1040027,28,19913,-45 2022-07-26 09:36:54,-9999,-9999,21.40,72.06,1037982,28,20541,-45 2022-07-26 09:37:32,-9999,-9999,21.56,72.22,1032326,28,19936,-43 2022-07-26 09:38:18,-9999,-9999,21.42,73.16,1036057,28,20025,-48 2022-07-26 09:38:51,-9999,-9999,21.66,73.85,1036085,28,19936,-47 2022-07-26 09:39:21,-9999,-9999,21.62,72.71,1035548,28,19913,-47 2022-07-26 09:39:52,-9999,-9999,21.40,71.65,1034241,28,19914,-48 2022-07-26 09:40:22,-9999,-9999,21.43,71.98,1036450,28,20004,-45 2022-07-26 09:40:54,-9999,-9999,21.64,72.61,1036407,28,20359,-47 2022-07-26 09:41:27,-9999,-9999,21.94,73.01,1032521,28,19914,-46 2022-07-26 09:41:57,-9999,-9999,22.09,71.22,1031912,28,19913,-47 2022-07-26 09:42:28,-9999,-9999,22.17,71.90,1032212,28,20414,-47 2022-07-26 09:43:00,-9999,-9999,22.32,70.30,1029167,28,19945,-47 2022-07-26 09:43:38,-9999,-9999,22.16,69.57,1036267,28,19920,-46 2022-07-26 09:44:24,-9999,-9999,22.30,71.12,1034211,28,19971,-47 2022-07-26 09:44:55,-9999,-9999,22.23,69.51,1040847,28,20402,-46 2022-07-26 09:45:26,-9999,-9999,22.45,69.61,1044472,28,19962,-47 2022-07-26 09:46:04,-9999,-9999,22.61,68.32,1036150,28,19944,-46 2022-07-26 09:46:36,-9999,-9999,22.38,67.54,1037283,28,19918,-47 2022-07-26 09:47:07,-9999,-9999,22.37,69.11,1036274,28,19913,-45 2022-07-26 09:47:38,-9999,-9999,22.35,69.84,1033656,28,19914,-48 2022-07-26 09:48:09,-9999,-9999,22.28,70.10,1036653,28,19917,-47 2022-07-26 09:48:40,-9999,-9999,22.01,70.53,1032281,28,19910,-46 2022-07-26 09:49:18,-9999,-9999,22.33,71.49,1032337,28,19914,-46 2022-07-26 09:49:49,-9999,-9999,22.61,67.76,1036110,28,20001,-45 2022-07-26 09:50:20,-9999,-9999,22.70,67.69,1034479,28,20422,-46 2022-07-26 09:50:50,-9999,-9999,22.79,68.41,1041550,28,19964,-47 2022-07-26 09:51:41,-9999,-9999,22.91,66.38,1044641,28,19913,-47 2022-07-26 09:52:17,-9999,-9999,23.09,66.02,1039992,28,19917,-47 2022-07-26 09:53:07,-9999,-9999,23.16,66.22,1039674,28,19913,-49 2022-07-26 09:53:41,-9999,-9999,22.93,67.80,1044293,28,19986,-47 2022-07-26 09:54:12,-9999,-9999,22.65,67.03,1043824,28,19928,-46 2022-07-26 09:54:45,-9999,-9999,22.41,67.11,1040233,28,19916,-47 2022-07-26 09:55:16,-9999,-9999,22.66,66.78,1040397,28,19925,-48 2022-07-26 09:55:47,-9999,-9999,22.66,67.74,1040259,28,19917,-48 2022-07-26 09:56:18,-9999,-9999,22.59,66.53,1040851,28,19951,-47 2022-07-26 09:56:50,-9999,-9999,22.38,65.61,1044576,28,19912,-46 2022-07-26 09:57:20,-9999,-9999,21.95,66.89,1044354,28,20291,-47 2022-07-26 09:57:50,-9999,-9999,21.63,67.77,1044198,28,19913,-47 2022-07-26 09:58:21,-9999,-9999,21.82,67.51,1039969,28,20004,-47 2022-07-26 09:58:52,-9999,-9999,21.75,68.47,1035862,28,19913,-47 2022-07-26 09:59:23,-9999,-9999,21.99,68.34,1040012,28,20286,-46 2022-07-26 09:59:53,-9999,-9999,22.35,70.44,1040052,28,19913,-47 2022-07-26 10:00:24,-9999,-9999,22.66,68.18,1040191,28,20020,-47 2022-07-26 10:00:55,-9999,-9999,22.75,66.50,1044344,28,20428,-47 2022-07-26 10:01:25,-9999,-9999,22.63,68.26,1044522,28,19913,-47 2022-07-26 10:01:56,-9999,-9999,22.59,68.18,1047982,28,19955,-47 2022-07-26 10:02:27,-9999,-9999,22.46,68.49,1044591,28,20370,-46 2022-07-26 10:02:57,-9999,-9999,22.42,66.02,1044111,28,20003,-47 2022-07-26 10:03:28,-9999,-9999,22.41,65.28,1044216,28,19913,-46 2022-07-26 10:03:58,-9999,-9999,22.61,65.10,1043978,28,19913,-47 2022-07-26 10:04:29,-9999,-9999,22.85,65.13,1044028,28,19909,-46 2022-07-26 10:04:59,-9999,-9999,22.68,65.16,1044067,28,19909,-45 2022-07-26 10:05:31,-9999,-9999,22.44,66.88,1044246,28,20277,-47 2022-07-26 10:06:02,-9999,-9999,22.47,67.26,1044197,28,20337,-46 2022-07-26 10:06:32,-9999,-9999,22.36,66.51,1044395,28,20007,-48 2022-07-26 10:07:03,-9999,-9999,22.57,67.15,1048355,28,20400,-47 2022-07-26 10:07:33,-9999,-9999,22.45,65.97,1048447,28,19913,-47 2022-07-26 10:08:03,-9999,-9999,22.38,65.80,1048272,28,19908,-47 2022-07-26 10:08:34,-9999,-9999,22.24,66.88,1048247,28,20058,-47 2022-07-26 10:09:04,-9999,-9999,22.27,66.09,1043757,28,19913,-48 2022-07-26 10:09:44,-9999,-9999,22.49,64.94,1044364,28,20374,-48 2022-07-26 10:10:36,-9999,-9999,22.81,64.68,1040122,28,19996,-46 2022-07-26 10:11:06,-9999,-9999,22.67,65.21,1039964,28,20318,-44 2022-07-26 10:11:40,-9999,-9999,22.39,64.74,1036057,28,19916,-48 2022-07-26 10:12:12,-9999,-9999,22.51,66.78,1038130,28,19913,-49 2022-07-26 10:12:44,-9999,-9999,22.74,64.53,1040653,28,19905,-49 2022-07-26 10:13:15,-9999,-9999,22.90,62.87,1044051,28,19965,-48 2022-07-26 10:13:45,-9999,-9999,22.87,62.77,1035952,28,19935,-48 2022-07-26 10:14:31,-9999,-9999,22.95,63.61,1036011,28,20005,-47 2022-07-26 10:15:02,-9999,-9999,23.19,62.68,1035998,28,19914,-49 2022-07-26 10:15:35,-9999,-9999,23.42,63.01,1044609,28,19909,-47 2022-07-26 10:16:05,-9999,-9999,23.78,64.08,1044098,28,20305,-46 2022-07-26 10:16:36,-9999,-9999,23.41,60.02,1044710,28,20005,-48 2022-07-26 10:17:26,-9999,-9999,22.86,61.97,1043658,28,19916,-45 2022-07-26 10:17:56,-9999,-9999,22.25,63.45,1040133,28,19967,-49 2022-07-26 10:18:43,-9999,-9999,22.05,64.94,1046954,28,20392,-45 2022-07-26 10:19:30,-9999,-9999,22.09,65.40,1047953,28,20007,-48 2022-07-26 10:20:01,-9999,-9999,22.16,63.58,1039505,28,19993,-46 2022-07-26 10:20:48,-9999,-9999,22.27,64.46,1031864,28,19976,-47 2022-07-26 10:21:22,-9999,-9999,21.98,63.79,1036055,28,19910,-48 2022-07-26 10:21:55,-9999,-9999,22.17,65.06,1041692,28,19909,-47 2022-07-26 10:22:29,-9999,-9999,22.16,65.93,1039132,28,20408,-48 2022-07-26 10:22:59,-9999,-9999,22.10,64.82,1039976,28,19961,-47 2022-07-26 10:23:38,-9999,-9999,22.20,64.36,1035865,28,19916,-47 2022-07-26 10:24:23,-9999,-9999,21.99,65.54,1043145,28,19925,-49 2022-07-26 10:24:53,-9999,-9999,21.77,65.69,1039999,28,19913,-46 2022-07-26 10:25:24,-9999,-9999,21.86,66.76,1035926,28,19944,-47 2022-07-26 10:25:54,-9999,-9999,22.01,65.69,1031995,28,20483,-46 2022-07-26 10:26:32,-9999,-9999,22.19,65.34,1032057,28,19913,-46 2022-07-26 10:27:04,-9999,-9999,22.26,64.45,1035979,28,20050,-48 2022-07-26 10:27:36,-9999,-9999,22.31,64.94,1037020,28,19952,-48 2022-07-26 10:28:06,-9999,-9999,22.37,64.96,1041588,28,20019,-47 2022-07-26 10:28:37,-9999,-9999,22.32,65.52,1036166,28,20438,-48 2022-07-26 10:29:19,-9999,-9999,21.98,65.01,1039950,28,20398,-47 2022-07-26 10:29:50,-9999,-9999,21.81,65.71,1031805,28,20422,-46 2022-07-26 10:30:21,-9999,-9999,21.82,66.69,1035142,28,19953,-45 2022-07-26 10:30:53,-9999,-9999,21.87,66.48,1044116,28,19919,-48 2022-07-26 10:31:24,-9999,-9999,21.95,66.27,1044511,28,20004,-48 2022-07-26 10:32:15,-9999,-9999,21.94,65.51,1047967,28,20003,-47 2022-07-26 10:33:02,-9999,-9999,21.83,66.20,1041114,28,20276,-48 2022-07-26 10:33:32,-9999,-9999,21.66,66.43,1040070,28,19917,-48 2022-07-26 10:34:03,-9999,-9999,21.56,66.33,1040954,28,19913,-48 2022-07-26 10:34:34,-9999,-9999,21.52,66.89,1039748,28,19917,-48 2022-07-26 10:35:24,-9999,-9999,21.51,67.23,1039913,28,19909,-45 2022-07-26 10:35:55,-9999,-9999,21.61,67.38,1042772,28,19967,-45 2022-07-26 10:36:28,-9999,-9999,21.60,67.02,1038728,28,20000,-48 2022-07-26 10:36:59,-9999,-9999,21.70,66.81,1040201,28,19919,-47 2022-07-26 10:37:30,-9999,-9999,21.71,67.25,1040087,28,19923,-48 2022-07-26 10:38:01,-9999,-9999,21.68,66.50,1041094,28,19920,-47 2022-07-26 10:38:32,-9999,-9999,21.73,66.66,1039869,28,19919,-47 2022-07-26 10:39:05,-9999,-9999,21.72,65.68,1035837,28,19913,-45 2022-07-26 10:39:36,-9999,-9999,21.75,67.29,1035417,28,20390,-45 2022-07-26 10:40:24,-9999,-9999,21.74,66.45,1040381,28,19985,-46 2022-07-26 10:41:02,-9999,-9999,21.80,66.18,1041587,28,19939,-46 2022-07-26 10:41:34,-9999,-9999,21.81,67.73,1038632,28,20314,-46 2022-07-26 10:42:06,-9999,-9999,21.73,66.61,1035658,28,19920,-47 2022-07-26 10:42:41,-9999,-9999,21.71,66.82,1035114,28,19910,-48 2022-07-26 10:43:12,-9999,-9999,21.73,66.14,1040786,28,19913,-48 2022-07-26 10:43:45,-9999,-9999,21.80,65.65,1043865,28,19919,-45 2022-07-26 10:44:16,-9999,-9999,21.83,66.42,1045266,28,19973,-47 2022-07-26 10:44:48,-9999,-9999,21.86,66.14,1047670,28,19987,-48 2022-07-26 10:45:19,-9999,-9999,21.76,66.13,1044331,28,19932,-48 2022-07-26 10:46:10,-9999,-9999,21.72,66.26,1044481,28,19912,-49 2022-07-26 10:47:00,-9999,-9999,21.66,66.93,1044596,28,20298,-46 2022-07-26 10:47:31,-9999,-9999,21.74,66.52,1044502,28,20370,-47 2022-07-26 10:48:17,-9999,-9999,21.78,65.38,1044078,28,20000,-48 2022-07-26 10:49:05,-9999,-9999,21.95,65.41,1039807,28,19917,-43 2022-07-26 10:49:36,-9999,-9999,21.86,64.88,1040298,28,19953,-47 2022-07-26 10:50:07,-9999,-9999,22.03,64.32,1044138,28,20344,-47 2022-07-26 10:50:38,-9999,-9999,22.20,64.21,1046578,28,19912,-47 2022-07-26 10:51:23,-9999,-9999,22.37,64.29,1048394,28,19912,-48 2022-07-26 10:52:03,-9999,-9999,22.39,64.10,1048117,28,19913,-48 2022-07-26 10:52:34,-9999,-9999,22.29,64.65,1048386,28,19917,-48 2022-07-26 10:53:05,-9999,-9999,22.33,66.47,1048065,28,19912,-46 2022-07-26 10:53:36,-9999,-9999,22.30,64.24,1043777,28,19912,-47 2022-07-26 10:54:08,-9999,-9999,22.32,63.98,1039829,28,19913,-46 2022-07-26 10:54:58,-9999,-9999,22.13,64.60,1035749,28,19910,-47 2022-07-26 10:55:29,-9999,-9999,22.11,65.81,1035975,28,19917,-48 2022-07-26 10:56:00,-9999,-9999,22.02,65.56,1034797,28,19918,-45 2022-07-26 10:56:31,-9999,-9999,21.91,65.77,1041843,28,19967,-48 2022-07-26 10:57:01,-9999,-9999,21.83,65.40,1044082,28,20025,-48 2022-07-26 10:57:32,-9999,-9999,21.75,66.89,1044117,28,20055,-47 2022-07-26 10:58:03,-9999,-9999,21.70,66.48,1043974,28,19912,-48 2022-07-26 10:58:40,-9999,-9999,21.75,65.61,1044149,28,19916,-48 2022-07-26 10:59:11,-9999,-9999,21.69,66.50,1035958,28,19913,-48 2022-07-26 10:59:41,-9999,-9999,21.76,65.55,1031599,28,19945,-48 2022-07-26 11:00:15,-9999,-9999,21.86,65.58,1032151,28,19910,-47 2022-07-26 11:00:53,-9999,-9999,22.08,64.48,1032228,28,19913,-45 2022-07-26 11:01:33,-9999,-9999,22.07,65.23,1040507,28,19917,-46 2022-07-26 11:02:03,-9999,-9999,22.15,64.97,1048076,28,19991,-47 2022-07-26 11:02:35,-9999,-9999,22.17,65.56,1048073,28,19908,-47 2022-07-26 11:03:05,-9999,-9999,22.24,65.71,1039864,28,20352,-47 2022-07-26 11:03:36,-9999,-9999,22.29,65.42,1035943,28,19914,-46 2022-07-26 11:04:23,-9999,-9999,22.20,65.36,1035903,28,19952,-48 2022-07-26 11:05:03,-9999,-9999,22.17,64.80,1037358,28,19920,-48 2022-07-26 11:05:34,-9999,-9999,22.29,66.11,1040346,28,19913,-47 2022-07-26 11:06:12,-9999,-9999,22.44,65.23,1040975,28,19905,-47 2022-07-26 11:06:44,-9999,-9999,22.45,65.35,1043301,28,20417,-47 2022-07-26 11:07:15,-9999,-9999,22.34,64.73,1042185,28,19909,-48 2022-07-26 11:07:48,-9999,-9999,22.36,64.27,1036596,28,19909,-47 2022-07-26 11:08:19,-9999,-9999,-9999,-9999,1032529,28,19948,-48 2022-07-26 11:08:49,-9999,-9999,22.76,63.38,1029273,28,19910,-47 2022-07-26 11:09:19,-9999,-9999,23.06,62.10,1029730,28,19917,-47 2022-07-26 11:09:53,-9999,-9999,23.54,61.03,1032444,28,19913,-47 2022-07-26 11:10:26,-9999,-9999,23.63,60.81,1037261,28,19968,-47 2022-07-26 11:10:56,-9999,-9999,23.54,61.23,1041472,28,19916,-45 2022-07-26 11:11:28,-9999,-9999,23.14,61.57,1037476,28,19910,-49 2022-07-26 11:12:13,-9999,-9999,22.95,63.19,1036496,28,19910,-47 2022-07-26 11:12:43,-9999,-9999,23.21,62.48,1032597,28,19941,-48 2022-07-26 11:13:16,-9999,-9999,23.20,62.10,1036910,28,19916,-48 2022-07-26 11:13:46,-9999,-9999,23.06,61.86,1043055,28,19909,-46 2022-07-26 11:14:18,-9999,-9999,22.79,63.02,1045072,28,19909,-45 2022-07-26 11:14:49,-9999,-9999,22.67,62.95,1040207,28,19963,-47 2022-07-26 11:15:19,-9999,-9999,22.68,63.72,1036679,28,19916,-48 2022-07-26 11:15:50,-9999,-9999,22.54,64.13,1035888,28,20311,-47 2022-07-26 11:16:22,-9999,-9999,22.58,64.66,1034410,28,19910,-47 2022-07-26 11:16:52,-9999,-9999,22.52,63.54,1042008,28,19915,-47 2022-07-26 11:17:25,-9999,-9999,22.49,64.13,1045014,28,19919,-44 2022-07-26 11:18:11,-9999,-9999,22.45,64.01,1044961,28,19914,-45 2022-07-26 11:18:42,-9999,-9999,23.04,62.75,1038123,28,20418,-48 2022-07-26 11:19:14,-9999,-9999,23.43,60.15,1032407,28,19917,-47 2022-07-26 11:19:44,-9999,-9999,23.84,58.27,1032560,28,19984,-47 2022-07-26 11:20:23,-9999,-9999,23.47,59.48,1037021,28,19940,-46 2022-07-26 11:20:54,-9999,-9999,23.07,60.26,1044787,28,19912,-47 2022-07-26 11:21:24,-9999,-9999,22.64,60.13,1040514,28,19909,-47 2022-07-26 11:21:57,-9999,-9999,22.51,61.88,1040441,28,20302,-48 2022-07-26 11:22:31,-9999,-9999,22.61,61.79,1040746,28,19909,-48 2022-07-26 11:23:01,-9999,-9999,22.97,61.35,1041492,28,20470,-49 2022-07-26 11:23:32,-9999,-9999,23.22,61.50,1044651,28,20042,-48 2022-07-26 11:24:03,-9999,-9999,23.49,59.84,1040608,28,19909,-47 2022-07-26 11:24:33,-9999,-9999,23.57,59.90,1036550,28,19913,-47 2022-07-26 11:25:04,-9999,-9999,23.52,59.40,1036391,28,19918,-47 2022-07-26 11:25:35,-9999,-9999,23.32,61.56,1036590,28,19910,-46 2022-07-26 11:26:06,-9999,-9999,23.18,60.65,1036572,28,19913,-46 2022-07-26 11:26:39,-9999,-9999,22.87,60.85,1040336,28,19955,-47 2022-07-26 11:27:10,-9999,-9999,23.23,60.88,1033016,28,19944,-49 2022-07-26 11:27:57,-9999,-9999,23.05,60.66,1037093,28,20414,-45 2022-07-26 11:28:27,-9999,-9999,22.84,61.57,1039164,28,20325,-45 2022-07-26 11:28:58,-9999,-9999,22.78,60.57,1034611,28,19914,-46 2022-07-26 11:29:29,-9999,-9999,22.53,62.46,1036562,28,19920,-48 2022-07-26 11:30:03,-9999,-9999,22.78,61.02,1032512,28,19974,-47 2022-07-26 11:30:34,-9999,-9999,22.52,62.36,1033201,28,20012,-49 2022-07-26 11:31:04,-9999,-9999,22.22,62.49,1036548,28,19921,-49 2022-07-26 11:31:35,-9999,-9999,-9999,-9999,1037735,28,19948,-48 2022-07-26 11:32:06,-9999,-9999,22.51,61.49,1040632,28,19909,-45 2022-07-26 11:32:36,-9999,-9999,22.30,62.50,1044887,28,19913,-48 2022-07-26 11:33:07,-9999,-9999,22.13,62.32,1044681,28,19917,-49 2022-07-26 11:33:37,-9999,-9999,22.11,62.31,1036467,28,19905,-48 2022-07-26 11:34:14,-9999,-9999,22.08,62.79,1032423,28,20328,-49 2022-07-26 11:34:45,-9999,-9999,22.16,63.51,1032367,28,19912,-48 2022-07-26 11:35:15,-9999,-9999,22.13,64.09,1034526,28,19910,-48 2022-07-26 11:35:50,-9999,-9999,21.97,65.05,1037384,28,19913,-46 2022-07-26 11:36:30,-9999,-9999,21.91,65.40,1041394,28,20446,-49 2022-07-26 11:37:02,-9999,-9999,21.78,65.68,1044798,28,19932,-48 2022-07-26 11:37:32,-9999,-9999,21.82,65.71,1042814,28,20008,-49 2022-07-26 11:38:07,-9999,-9999,21.95,65.74,1044744,28,19909,-47 2022-07-26 11:38:45,-9999,-9999,22.20,64.10,1044789,28,19908,-49 2022-07-26 11:39:23,-9999,-9999,22.80,62.44,1042458,28,19905,-48 2022-07-26 11:39:54,-9999,-9999,23.17,61.32,1044419,28,19901,-48 2022-07-26 11:40:40,-9999,-9999,23.41,59.57,1040651,28,19905,-49 2022-07-26 11:41:11,-9999,-9999,24.03,58.80,1044181,28,19909,-48 2022-07-26 11:41:41,-9999,-9999,24.33,58.98,1042181,28,20326,-44 2022-07-26 11:42:14,-9999,-9999,24.80,57.09,1036342,28,19960,-47 2022-07-26 11:42:44,-9999,-9999,24.81,56.30,1036485,28,19906,-48 2022-07-26 11:43:14,-9999,-9999,25.12,53.97,1032534,28,19906,-49 2022-07-26 11:43:45,-9999,-9999,24.99,55.26,1032650,28,19948,-48 2022-07-26 11:44:16,-9999,-9999,25.24,55.57,1032309,28,19954,-49 2022-07-26 11:44:46,-9999,-9999,25.50,53.84,1032532,28,19936,-50 2022-07-26 11:45:18,-9999,-9999,25.50,54.78,1032379,28,20378,-49 2022-07-26 11:45:52,-9999,-9999,26.14,51.25,1032866,28,19914,-49 2022-07-26 11:46:23,-9999,-9999,25.93,51.44,1037291,28,19913,-48 2022-07-26 11:46:55,-9999,-9999,24.98,53.28,1036524,28,19920,-48 2022-07-26 11:47:25,-9999,-9999,25.23,53.41,1036588,28,20363,-49 2022-07-26 11:47:57,-9999,-9999,25.72,53.00,1032331,28,20061,-48 2022-07-26 11:48:28,-9999,-9999,25.91,53.74,1033553,28,20375,-48 2022-07-26 11:48:58,-9999,-9999,25.57,51.49,1040553,28,19909,-46 2022-07-26 11:49:29,-9999,-9999,25.66,53.63,1036818,28,19914,-49 2022-07-26 11:50:07,-9999,-9999,25.89,52.09,1040373,28,20000,-49 2022-07-26 11:50:37,-9999,-9999,26.11,52.31,1040766,28,19920,-49 2022-07-26 11:51:09,-9999,-9999,25.34,52.65,1037523,28,19913,-47 2022-07-26 11:51:40,-9999,-9999,25.31,55.20,1040439,28,19963,-48 2022-07-26 11:52:11,-9999,-9999,25.72,52.43,1040335,28,20592,-46 2022-07-26 11:52:41,-9999,-9999,26.24,51.44,1040621,28,19921,-49 2022-07-26 11:53:19,-9999,-9999,26.16,51.96,1036369,28,19910,-47 2022-07-26 11:53:50,-9999,-9999,26.74,49.45,1036561,28,19972,-49 2022-07-26 11:54:21,-9999,-9999,26.44,50.43,1037453,28,19917,-47 2022-07-26 11:54:52,-9999,-9999,25.49,52.78,1033488,28,20368,-50 2022-07-26 11:55:29,-9999,-9999,24.54,53.84,1032205,28,19918,-48 2022-07-26 11:56:08,-9999,-9999,23.90,55.47,1028353,28,20335,-46 2022-07-26 11:56:39,-9999,-9999,23.61,57.49,1030588,28,19917,-48 2022-07-26 11:57:09,-9999,-9999,23.57,56.83,1034609,28,20407,-49 2022-07-26 11:57:40,-9999,-9999,23.59,56.22,1037837,28,19979,-47 2022-07-26 11:58:10,-9999,-9999,23.61,56.82,1040526,28,19921,-47 2022-07-26 11:58:41,-9999,-9999,23.65,57.18,1040784,28,20297,-48 2022-07-26 11:59:12,-9999,-9999,23.76,55.83,1036396,28,19913,-48 2022-07-26 11:59:43,-9999,-9999,23.83,57.11,1036457,28,19914,-48 2022-07-26 12:00:13,-9999,-9999,23.51,56.55,1036290,28,20016,-49 2022-07-26 12:00:44,-9999,-9999,23.40,58.44,1036532,28,20040,-49 2022-07-26 12:01:15,-9999,-9999,23.31,56.38,1036456,28,19921,-49 2022-07-26 12:01:46,-9999,-9999,23.25,57.13,1036492,28,19917,-47 2022-07-26 12:02:16,-9999,-9999,23.11,57.07,1036558,28,20319,-47 2022-07-26 12:02:47,-9999,-9999,23.24,57.23,1040565,28,19913,-47 2022-07-26 12:03:17,-9999,-9999,23.49,55.66,1040476,28,19913,-48 2022-07-26 12:03:50,-9999,-9999,23.54,55.86,1040593,28,19913,-49 2022-07-26 12:04:21,-9999,-9999,23.55,56.25,1036447,28,19917,-47 2022-07-26 12:05:10,-9999,-9999,23.44,56.87,1032276,28,19917,-49 2022-07-26 12:05:41,-9999,-9999,23.55,57.30,1028454,28,19921,-48 2022-07-26 12:06:16,-9999,-9999,23.56,56.96,1032376,28,19920,-48 2022-07-26 12:06:46,-9999,-9999,23.76,56.60,1032359,28,19914,-48 2022-07-26 12:07:18,-9999,-9999,23.77,57.73,1028250,28,20009,-48 2022-07-26 12:07:53,-9999,-9999,23.94,56.94,1033325,28,19909,-47 2022-07-26 12:08:23,-9999,-9999,24.61,54.44,1033099,28,20377,-48 2022-07-26 12:08:54,-9999,-9999,24.81,55.48,1037228,28,19913,-48 2022-07-26 12:09:33,-9999,-9999,25.01,53.39,1040425,28,20374,-46 2022-07-26 12:10:03,-9999,-9999,25.69,51.72,1036253,28,19910,-48 2022-07-26 12:10:34,-9999,-9999,26.11,52.78,1036382,28,20333,-48 2022-07-26 12:11:04,-9999,-9999,25.59,52.09,1032154,28,19962,-46 2022-07-26 12:11:36,-9999,-9999,26.07,50.83,1032464,28,20027,-49 2022-07-26 12:12:08,-9999,-9999,26.72,48.88,1028450,28,19960,-49 2022-07-26 12:12:39,-9999,-9999,26.77,49.62,1033489,28,19921,-47 2022-07-26 12:13:10,-9999,-9999,26.75,49.35,1040366,28,19996,-48 2022-07-26 12:14:00,-9999,-9999,26.22,49.58,1040531,28,19913,-47 2022-07-26 12:14:32,-9999,-9999,25.73,51.19,1036380,28,19960,-48 2022-07-26 12:15:03,-9999,-9999,25.40,51.57,1039191,28,19913,-49 2022-07-26 12:15:50,-9999,-9999,25.66,51.59,1036133,28,20398,-49 2022-07-26 12:16:40,-9999,-9999,26.08,49.45,1038665,28,20369,-48 2022-07-26 12:17:13,-9999,-9999,27.15,46.62,1040466,28,20374,-49 2022-07-26 12:17:58,-9999,-9999,27.24,48.13,1036229,28,19916,-48 2022-07-26 12:18:29,-9999,-9999,27.77,46.85,1032309,28,19921,-47 2022-07-26 12:19:00,-9999,-9999,27.36,46.63,1037727,28,19920,-49 2022-07-26 12:19:30,-9999,-9999,27.03,47.76,1038646,28,20362,-48 2022-07-26 12:20:16,-9999,-9999,27.11,48.32,1036468,28,19920,-49 2022-07-26 12:21:04,-9999,-9999,27.25,47.88,1036377,28,19913,-47 2022-07-26 12:21:36,-9999,-9999,26.94,47.33,1040912,28,20436,-49 2022-07-26 12:22:08,-9999,-9999,25.69,50.03,1040259,28,20328,-49 2022-07-26 12:22:38,-9999,-9999,25.11,51.81,1043483,28,20000,-48 2022-07-26 12:23:09,-9999,-9999,25.21,52.49,1040433,28,19928,-49 2022-07-26 12:23:40,-9999,-9999,24.91,53.60,1040276,28,19920,-45 2022-07-26 12:24:12,-9999,-9999,24.46,54.45,1044706,28,19913,-49 2022-07-26 12:24:44,-9999,-9999,24.24,55.26,1040780,28,19937,-49 2022-07-26 12:25:22,-9999,-9999,24.22,56.70,1040133,28,19909,-48 2022-07-26 12:25:53,-9999,-9999,24.28,54.95,1040402,28,19909,-50 2022-07-26 12:26:24,-9999,-9999,24.03,55.57,1037777,28,20004,-49 2022-07-26 12:27:14,-9999,-9999,23.80,56.08,1040587,28,19909,-47 2022-07-26 12:27:45,-9999,-9999,23.81,56.79,1043367,28,20381,-48 2022-07-26 12:28:16,-9999,-9999,24.00,55.14,1044799,28,19937,-49 2022-07-26 12:28:46,-9999,-9999,23.86,55.70,1047334,28,20447,-48 2022-07-26 12:29:26,-9999,-9999,23.93,54.86,1044556,28,19908,-49 2022-07-26 12:30:16,-9999,-9999,23.57,55.62,1040372,28,19909,-48 2022-07-26 12:30:46,-9999,-9999,23.81,55.82,1032385,28,19910,-50 2022-07-26 12:31:21,-9999,-9999,23.67,55.19,1036304,28,19997,-49 2022-07-26 12:32:08,-9999,-9999,23.71,56.10,1035344,28,19913,-49 2022-07-26 12:32:41,-9999,-9999,23.49,55.50,1043294,28,19916,-48 2022-07-26 12:33:11,-9999,-9999,23.66,55.27,1040166,28,20056,-49 2022-07-26 12:33:49,-9999,-9999,24.72,53.01,1043225,28,19912,-50 2022-07-26 12:34:20,-9999,-9999,25.37,50.74,1043316,28,20417,-48 2022-07-26 12:34:55,-9999,-9999,25.92,53.06,1040391,28,19917,-48 2022-07-26 12:35:28,-9999,-9999,25.96,49.52,1044270,28,19909,-48 2022-07-26 12:36:00,-9999,-9999,26.21,49.16,1044481,28,19912,-47 2022-07-26 12:36:32,-9999,-9999,25.94,49.65,1040414,28,19909,-49 2022-07-26 12:37:10,-9999,-9999,25.58,50.54,1041229,28,19916,-48 2022-07-26 12:37:48,-9999,-9999,24.87,51.98,1044730,28,19983,-47 2022-07-26 12:38:37,-9999,-9999,24.75,52.23,1043017,28,19936,-50 2022-07-26 12:39:07,-9999,-9999,24.97,52.75,1040596,28,19915,-48 2022-07-26 12:39:39,-9999,-9999,24.82,52.10,1039967,28,19916,-48 2022-07-26 12:40:10,-9999,-9999,25.40,52.65,1038903,28,20315,-50 2022-07-26 12:40:41,-9999,-9999,26.08,48.81,1040271,28,19956,-50 2022-07-26 12:41:11,-9999,-9999,26.24,49.70,1036848,28,19912,-47 2022-07-26 12:41:42,-9999,-9999,26.15,48.08,1040246,28,19906,-48 2022-07-26 12:42:20,-9999,-9999,26.45,46.69,1032141,28,20291,-48 2022-07-26 12:42:51,-9999,-9999,26.03,48.96,1029383,28,19957,-50 2022-07-26 12:43:21,-9999,-9999,25.85,49.48,1031213,28,19917,-48 2022-07-26 12:43:52,-9999,-9999,25.66,50.11,1037242,28,19952,-49 2022-07-26 12:44:22,-9999,-9999,25.77,48.97,1036551,28,19917,-49 2022-07-26 12:44:53,-9999,-9999,25.32,50.25,1040463,28,19920,-48 2022-07-26 12:45:25,-9999,-9999,24.77,51.48,1040347,28,19917,-49 2022-07-26 12:45:55,-9999,-9999,24.85,51.68,1036580,28,19910,-48 2022-07-26 12:46:26,-9999,-9999,24.90,52.24,1044511,28,19920,-49 2022-07-26 12:46:56,-9999,-9999,25.28,50.51,1040500,28,20318,-48 2022-07-26 12:47:27,-9999,-9999,24.84,51.26,1040450,28,19913,-49 2022-07-26 12:47:57,-9999,-9999,25.28,51.14,1040440,28,19917,-49 2022-07-26 12:48:28,-9999,-9999,25.78,50.14,1038631,28,19924,-49 2022-07-26 12:48:58,-9999,-9999,25.31,51.86,1040304,28,20366,-49 2022-07-26 12:49:29,-9999,-9999,25.29,52.51,1040405,28,19913,-48 2022-07-26 12:50:00,-9999,-9999,24.88,53.70,1040408,28,20378,-47 2022-07-26 12:50:31,-9999,-9999,24.74,55.01,1044394,28,19943,-48 2022-07-26 12:51:02,-9999,-9999,24.36,55.66,1044562,28,19940,-49 2022-07-26 12:51:32,-9999,-9999,24.11,57.18,1036296,28,19913,-47 2022-07-26 12:52:02,-9999,-9999,23.98,58.14,1036244,28,19996,-48 2022-07-26 12:52:33,-9999,-9999,23.93,57.49,1040429,28,20400,-48 2022-07-26 12:53:05,-9999,-9999,23.93,58.29,1036372,28,19913,-49 2022-07-26 12:53:36,-9999,-9999,23.66,58.38,1044277,28,20384,-48 2022-07-26 12:54:06,-9999,-9999,23.45,58.67,1040297,28,19921,-49 2022-07-26 12:54:36,-9999,-9999,23.30,59.35,1040862,28,19914,-48 2022-07-26 12:55:08,-9999,-9999,23.19,59.92,1040320,28,19913,-48 2022-07-26 12:55:38,-9999,-9999,23.21,60.49,1040168,28,19936,-46 2022-07-26 12:56:09,-9999,-9999,23.14,60.28,1036183,28,19913,-49 2022-07-26 12:56:39,-9999,-9999,23.25,60.76,1036834,28,19963,-47 2022-07-26 12:57:10,-9999,-9999,23.28,60.44,1044514,28,20538,-51 2022-07-26 12:57:40,-9999,-9999,23.25,59.91,1036444,28,19932,-48 2022-07-26 12:58:11,-9999,-9999,23.39,60.17,1040305,28,19920,-48 2022-07-26 12:58:41,-9999,-9999,23.49,59.93,1040301,28,19913,-48 2022-07-26 12:59:12,-9999,-9999,23.41,58.98,1036353,28,19913,-50 2022-07-26 12:59:42,-9999,-9999,23.41,59.85,1040328,28,19913,-49 2022-07-26 13:00:13,-9999,-9999,23.42,59.33,1036237,28,20008,-47 2022-07-26 13:00:44,-9999,-9999,23.19,59.53,1035942,28,19955,-49 2022-07-26 13:01:14,-9999,-9999,23.28,59.88,1032255,28,20040,-46 2022-07-26 13:01:44,-9999,-9999,23.13,60.17,1032304,28,19969,-48 2022-07-26 13:02:15,-9999,-9999,23.18,60.60,1032191,28,20364,-47 2022-07-26 13:02:46,-9999,-9999,23.15,60.32,1036414,28,19956,-50 2022-07-26 13:03:17,-9999,-9999,23.22,62.22,1040397,28,19913,-46 2022-07-26 13:03:47,-9999,-9999,23.28,59.89,1036766,28,19912,-49 2022-07-26 13:04:17,-9999,-9999,23.37,59.58,1040448,28,19967,-49 2022-07-26 13:04:48,-9999,-9999,23.44,59.20,1040217,28,19916,-49 2022-07-26 13:05:18,-9999,-9999,23.51,60.18,1040422,28,19913,-48 2022-07-26 13:05:49,-9999,-9999,23.58,59.40,1044375,28,20002,-49 2022-07-26 13:06:19,-9999,-9999,23.66,59.77,1044510,28,20317,-48 2022-07-26 13:06:50,-9999,-9999,23.67,59.98,1044649,28,19954,-47 2022-07-26 13:07:20,-9999,-9999,23.82,59.25,1040235,28,19927,-50 2022-07-26 13:07:51,-9999,-9999,23.79,58.94,1036354,28,19914,-47 2022-07-26 13:08:21,-9999,-9999,23.87,58.66,1036324,28,19941,-48 2022-07-26 13:08:51,-9999,-9999,23.94,58.62,1035986,28,20001,-49 2022-07-26 13:09:22,-9999,-9999,23.88,57.75,1036150,28,19914,-49 2022-07-26 13:09:52,-9999,-9999,23.92,57.41,1032301,28,19921,-48 2022-07-26 13:10:22,-9999,-9999,24.05,57.72,1035804,28,19969,-49 2022-07-26 13:10:53,-9999,-9999,24.17,57.52,1040096,28,20398,-49 2022-07-26 13:11:24,-9999,-9999,24.14,57.45,1040439,28,19924,-48 2022-07-26 13:11:55,-9999,-9999,24.19,57.12,1044223,28,19909,-50 2022-07-26 13:12:25,-9999,-9999,24.17,57.63,1048128,28,20266,-49 2022-07-26 13:12:55,-9999,-9999,24.22,57.00,1039877,28,20015,-48 2022-07-26 13:13:26,-9999,-9999,23.97,57.29,1036140,28,19960,-49 2022-07-26 13:13:56,-9999,-9999,24.10,57.55,1036255,28,19913,-49 2022-07-26 13:14:27,-9999,-9999,24.07,56.89,1028145,28,19953,-48 2022-07-26 13:14:57,-9999,-9999,24.13,57.47,1028080,28,20372,-46 2022-07-26 13:15:28,-9999,-9999,24.17,56.28,1036268,28,19914,-48 2022-07-26 13:15:58,-9999,-9999,23.77,56.97,1032094,28,19914,-48 2022-07-26 13:16:28,-9999,-9999,23.85,57.68,1040363,28,19935,-50 2022-07-26 13:16:59,-9999,-9999,24.05,56.92,1040201,28,19916,-49 2022-07-26 13:17:29,-9999,-9999,23.94,56.85,1036138,28,19919,-49 2022-07-26 13:18:00,-9999,-9999,23.88,57.59,1032082,28,19914,-48 2022-07-26 13:18:30,-9999,-9999,23.94,58.02,1032135,28,19922,-49 2022-07-26 13:19:00,-9999,-9999,24.05,56.92,1024003,28,20005,-50 2022-07-26 13:19:31,-9999,-9999,24.10,56.38,1032052,28,19914,-49 2022-07-26 13:20:01,-9999,-9999,23.89,56.96,1024065,28,19914,-49 2022-07-26 13:20:32,-9999,-9999,23.91,57.13,1024221,28,19973,-48 2022-07-26 13:21:02,-9999,-9999,24.13,55.85,1030019,28,19965,-48 2022-07-26 13:21:32,-9999,-9999,23.96,56.35,1036093,28,20008,-47 2022-07-26 13:22:03,-9999,-9999,23.73,57.20,1044215,28,19919,-49 2022-07-26 13:22:34,-9999,-9999,23.91,57.27,1040319,28,19920,-48 2022-07-26 13:23:05,-9999,-9999,24.00,57.24,1036071,28,19916,-46 2022-07-26 13:23:35,-9999,-9999,24.27,56.48,1036003,28,19917,-48 2022-07-26 13:24:06,-9999,-9999,24.14,55.73,1036116,28,20399,-49 2022-07-26 13:24:36,-9999,-9999,24.13,55.07,1040168,28,19964,-48 2022-07-26 13:25:07,-9999,-9999,24.15,55.60,1040317,28,19913,-50 2022-07-26 13:25:37,-9999,-9999,24.08,55.57,1035895,28,19979,-47 2022-07-26 13:26:08,-9999,-9999,24.07,55.74,1036392,28,20001,-46 2022-07-26 13:26:38,-9999,-9999,24.10,55.73,1040070,28,19920,-47 2022-07-26 13:27:08,-9999,-9999,24.11,55.96,1040072,28,20294,-48 2022-07-26 13:27:39,-9999,-9999,24.10,56.52,1039938,28,19914,-49 2022-07-26 13:28:09,-9999,-9999,24.20,55.84,1036031,28,20066,-49 2022-07-26 13:28:40,-9999,-9999,24.17,55.49,1044128,28,19996,-48 2022-07-26 13:29:10,-9999,-9999,24.29,54.09,1044416,28,20389,-48 2022-07-26 13:29:41,-9999,-9999,24.17,54.33,1044237,28,20408,-49 2022-07-26 13:30:11,-9999,-9999,24.17,53.80,1040103,28,19913,-49 2022-07-26 13:30:42,-9999,-9999,24.21,53.43,1040173,28,19959,-48 2022-07-26 13:31:12,-9999,-9999,24.09,54.07,1027846,28,19925,-48 2022-07-26 13:31:43,-9999,-9999,24.09,53.73,1028040,28,19914,-49 2022-07-26 13:32:13,-9999,-9999,24.25,53.60,1027811,28,19914,-49 2022-07-26 13:32:44,-9999,-9999,24.13,54.37,1028157,28,19917,-46 2022-07-26 13:33:16,-9999,-9999,24.07,55.50,1040170,28,19967,-49 2022-07-26 13:33:46,-9999,-9999,24.03,54.94,1036265,28,19917,-49 2022-07-26 13:34:17,-9999,-9999,23.97,55.07,1040185,28,19912,-47 2022-07-26 13:34:47,-9999,-9999,23.98,55.62,1040240,28,20264,-48 2022-07-26 13:35:18,-9999,-9999,24.17,54.43,1040010,28,19909,-49 2022-07-26 13:35:48,-9999,-9999,24.12,54.25,1039792,28,19997,-47 2022-07-26 13:36:19,-9999,-9999,24.07,53.60,1040078,28,19963,-49 2022-07-26 13:36:49,-9999,-9999,24.15,52.82,1035964,28,19909,-47 2022-07-26 13:37:19,-9999,-9999,24.26,53.71,1040260,28,20362,-49 2022-07-26 13:37:50,-9999,-9999,24.49,52.05,1044258,28,19983,-48 2022-07-26 13:38:20,-9999,-9999,24.53,51.14,1044287,28,19909,-49 2022-07-26 13:38:51,-9999,-9999,24.68,51.18,1048451,28,19901,-47 2022-07-26 13:39:21,-9999,-9999,24.63,49.74,1048524,28,20434,-48 2022-07-26 13:39:51,-9999,-9999,24.71,43.29,1043643,28,19929,-50 2022-07-26 13:40:22,-9999,-9999,24.83,43.43,1031869,28,19906,-47 2022-07-26 13:40:52,-9999,-9999,24.81,41.18,1035800,28,19913,-48 2022-07-26 13:41:23,-9999,-9999,24.93,40.26,1036224,28,19992,-47 2022-07-26 13:41:54,-9999,-9999,25.09,40.60,1035759,28,19906,-48 2022-07-26 13:42:24,-9999,-9999,25.12,40.63,1036023,28,19905,-49 2022-07-26 13:42:55,-9999,-9999,25.39,38.59,1032212,28,19992,-48 2022-07-26 13:43:25,-9999,-9999,25.61,39.80,1036263,28,19994,-47 2022-07-26 13:43:57,-9999,-9999,25.66,37.89,1040088,28,19909,-50 2022-07-26 13:44:27,-9999,-9999,25.90,36.61,1044265,28,20322,-48 2022-07-26 13:44:57,-9999,-9999,25.69,37.95,1044300,28,19944,-47 2022-07-26 13:45:28,-9999,-9999,25.91,37.26,1044236,28,19987,-50 2022-07-26 13:45:58,-9999,-9999,26.11,37.95,1044104,28,19984,-49 2022-07-26 13:46:29,-9999,-9999,26.30,38.27,1040895,28,19915,-49 2022-07-26 13:47:01,-9999,-9999,26.93,36.76,1044352,28,19946,-48 2022-07-26 13:47:31,-9999,-9999,27.27,36.05,1040044,28,19909,-48 2022-07-26 13:48:01,-9999,-9999,27.91,34.56,1036172,28,19916,-49 2022-07-26 13:48:32,-9999,-9999,28.63,31.88,1036093,28,20394,-50 2022-07-26 13:49:03,-9999,-9999,28.65,33.41,1028150,28,19966,-49 2022-07-26 13:49:33,-9999,-9999,28.30,33.15,1032099,28,20421,-48 2022-07-26 13:50:04,-9999,-9999,27.50,32.47,1032096,28,19957,-49 2022-07-26 13:50:34,-9999,-9999,27.11,33.79,1032083,28,20376,-49 2022-07-26 13:51:05,-9999,-9999,26.74,33.95,1035963,28,20370,-48 2022-07-26 13:51:56,-9999,-9999,26.65,34.35,1036526,28,19910,-49 2022-07-26 13:52:26,-9999,-9999,26.43,35.15,1043018,28,19928,-49 2022-07-26 13:52:56,-9999,-9999,26.42,35.94,1040300,28,20288,-49 2022-07-26 13:53:29,-9999,-9999,26.38,35.44,1040459,28,19916,-49 2022-07-26 13:53:59,-9999,-9999,26.40,34.79,1032291,28,19941,-48 2022-07-26 13:54:30,-9999,-9999,26.45,35.52,1036342,28,19958,-48 2022-07-26 13:55:01,-9999,-9999,25.96,35.33,1036194,28,19909,-47 2022-07-26 13:55:31,-9999,-9999,25.43,36.47,1032266,28,19910,-49 2022-07-26 13:56:02,-9999,-9999,24.92,36.56,1032222,28,19916,-47 2022-07-26 13:56:32,-9999,-9999,24.81,37.52,1032031,28,19914,-45 2022-07-26 13:57:03,-9999,-9999,25.01,37.74,1028081,28,19910,-48 2022-07-26 13:57:33,-9999,-9999,25.20,38.69,1028123,28,20473,-48 2022-07-26 13:58:04,-9999,-9999,25.45,38.85,1032098,28,19910,-49 2022-07-26 13:58:35,-9999,-9999,25.74,36.80,1032112,28,19917,-49 2022-07-26 13:59:05,-9999,-9999,25.79,36.87,1032084,28,19910,-48 2022-07-26 13:59:36,-9999,-9999,25.93,35.77,1036100,28,19909,-49 2022-07-26 14:00:07,-9999,-9999,25.85,36.70,1032604,28,19910,-49 2022-07-26 14:00:38,-9999,-9999,25.98,36.27,1036305,28,20397,-48 2022-07-26 14:01:08,-9999,-9999,25.93,34.72,1036044,28,19917,-48 2022-07-26 14:01:39,-9999,-9999,25.97,34.41,1036111,28,19917,-49 2022-07-26 14:02:10,-9999,-9999,25.96,34.65,1036410,28,20000,-48 2022-07-26 14:02:40,-9999,-9999,26.05,35.06,1040309,28,20396,-48 2022-07-26 14:03:10,-9999,-9999,26.07,35.48,1040223,28,19940,-49 2022-07-26 14:03:41,-9999,-9999,25.92,36.17,1044443,28,20310,-49 2022-07-26 14:04:11,-9999,-9999,25.61,36.72,1044372,28,20305,-49 2022-07-26 14:04:42,-9999,-9999,25.64,35.50,1036068,28,20391,-48 2022-07-26 14:05:12,-9999,-9999,25.83,35.16,1036128,28,20425,-48 2022-07-26 14:05:43,-9999,-9999,25.79,35.88,1036342,28,20363,-49 2022-07-26 14:06:13,-9999,-9999,25.74,35.48,1027872,28,20434,-49 2022-07-26 14:06:43,-9999,-9999,25.88,35.92,1032175,28,19994,-49 2022-07-26 14:07:14,-9999,-9999,25.87,37.38,1036108,28,20267,-48 2022-07-26 14:07:44,-9999,-9999,25.80,36.22,1032182,28,19910,-48 2022-07-26 14:08:15,-9999,-9999,25.81,36.45,1036328,28,19956,-48 2022-07-26 14:08:45,-9999,-9999,25.75,37.59,1031796,28,19917,-49 2022-07-26 14:09:16,-9999,-9999,25.93,35.60,1028307,28,19906,-49 2022-07-26 14:09:47,-9999,-9999,25.81,36.82,1036311,28,19914,-48 2022-07-26 14:10:17,-9999,-9999,25.66,35.67,1036221,28,19909,-49 2022-07-26 14:10:48,-9999,-9999,25.76,35.52,1036201,28,19913,-49 2022-07-26 14:11:18,-9999,-9999,25.53,36.42,1032046,28,19981,-49 2022-07-26 14:11:49,-9999,-9999,25.58,36.59,1036345,28,19909,-48 2022-07-26 14:12:19,-9999,-9999,25.58,36.34,1040186,28,20363,-49 2022-07-26 14:12:50,-9999,-9999,25.46,35.52,1044200,28,19909,-48 2022-07-26 14:13:21,-9999,-9999,25.69,35.95,1044147,28,19951,-48 2022-07-26 14:13:51,-9999,-9999,25.61,35.93,1040259,28,19916,-49 2022-07-26 14:14:22,-9999,-9999,25.65,37.66,1036168,28,19913,-48 2022-07-26 14:14:53,-9999,-9999,25.61,36.24,1036291,28,19916,-48 2022-07-26 14:15:23,-9999,-9999,25.68,35.80,1036234,28,19919,-49 2022-07-26 14:23:07,-9999,-9999,25.53,35.57,1039544,28,19964,-49 2022-07-26 14:23:37,-9999,-9999,25.45,37.19,1039836,28,20004,-48 2022-07-26 14:24:07,-9999,-9999,25.27,36.84,1040247,28,20395,-48 2022-07-26 14:24:38,-9999,-9999,25.23,37.01,1040218,28,19906,-47 2022-07-26 14:25:08,-9999,-9999,25.22,37.49,1040128,28,20366,-47 2022-07-26 14:25:39,-9999,-9999,25.15,37.46,1035773,28,19910,-47 2022-07-26 14:26:09,-9999,-9999,25.44,36.06,1031875,28,19917,-48 2022-07-26 14:26:39,-9999,-9999,25.69,35.96,1031914,28,19921,-49 2022-07-26 14:27:10,-9999,-9999,25.82,35.62,1028214,28,20467,-48 2022-07-26 14:27:40,-9999,-9999,25.89,35.55,1032051,28,19973,-48 2022-07-26 14:28:11,-9999,-9999,25.91,34.90,1032281,28,19910,-47 2022-07-26 14:28:41,-9999,-9999,26.16,34.90,1036041,28,19917,-48 2022-07-26 14:29:12,-9999,-9999,26.23,35.22,1040268,28,20318,-49 2022-07-26 14:29:45,-9999,-9999,26.58,33.79,1040072,28,20424,-48 2022-07-26 14:30:15,-9999,-9999,26.59,33.61,1040252,28,19910,-48 2022-07-26 14:30:46,-9999,-9999,27.42,32.77,1040340,28,19922,-49 2022-07-26 14:31:16,-9999,-9999,27.96,31.64,1039925,28,19913,-49 2022-07-26 14:31:46,-9999,-9999,27.70,32.45,1035848,28,20324,-49 2022-07-26 14:32:17,-9999,-9999,27.20,32.88,1036025,28,19931,-49 2022-07-26 14:32:47,-9999,-9999,26.71,33.39,1036106,28,19953,-48 2022-07-26 14:33:18,-9999,-9999,25.88,33.78,1035915,28,19909,-49 2022-07-26 14:33:48,-9999,-9999,25.55,34.97,1039958,28,19971,-47 2022-07-26 14:34:19,-9999,-9999,25.56,35.31,1040141,28,20000,-48 2022-07-26 14:34:49,-9999,-9999,25.49,35.93,1035957,28,19951,-48 2022-07-26 14:35:19,-9999,-9999,25.72,35.36,1035944,28,19980,-49 2022-07-26 14:35:50,-9999,-9999,26.40,34.38,1040066,28,19996,-48 2022-07-26 14:36:20,-9999,-9999,26.68,34.49,1040024,28,20362,-50 2022-07-26 14:36:51,-9999,-9999,26.79,34.04,1044196,28,19908,-49 2022-07-26 14:37:21,-9999,-9999,27.07,33.68,1044103,28,19909,-49 2022-07-26 14:37:52,-9999,-9999,26.70,34.21,1035968,28,19945,-49 2022-07-26 14:38:22,-9999,-9999,26.80,34.12,1032019,28,19917,-49 2022-07-26 14:38:54,-9999,-9999,27.41,32.45,1036208,28,20004,-48 2022-07-26 14:39:24,-9999,-9999,27.74,32.11,1040748,28,19909,-49 2022-07-26 14:39:55,-9999,-9999,27.47,32.39,1040699,28,20383,-46 2022-07-26 14:40:25,-9999,-9999,28.18,31.99,1041069,28,20000,-49 2022-07-26 14:40:56,-9999,-9999,28.33,30.56,1041276,28,20255,-49 2022-07-26 14:41:27,-9999,-9999,28.72,32.39,1041398,28,19913,-49 2022-07-26 14:42:39,-9999,-9999,28.04,30.70,1025112,28,20583,-56 2022-07-26 14:43:09,-9999,-9999,27.95,31.35,1030870,28,19918,-55 2022-07-26 14:43:41,-9999,-9999,27.90,32.20,1032238,28,19922,-54 2022-07-26 14:44:12,-9999,-9999,28.59,30.53,1034411,28,20357,-55 2022-07-26 14:44:42,-9999,-9999,29.40,28.77,1031519,28,20016,-54 2022-07-26 14:45:13,-9999,-9999,29.97,27.20,1038803,28,19913,-55 2022-07-26 14:45:47,-9999,-9999,29.16,28.69,1038643,28,19909,-54 2022-07-26 14:46:19,-9999,-9999,29.01,28.98,1035168,28,20040,-54 2022-07-26 14:46:49,-9999,-9999,28.79,31.02,1034113,28,19968,-55 2022-07-26 14:47:20,-9999,-9999,29.36,28.00,1033007,28,19913,-54 2022-07-26 14:47:50,-9999,-9999,29.92,28.18,1028848,28,20343,-54 2022-07-26 14:48:21,-9999,-9999,30.21,26.58,1032784,28,20267,-54 2022-07-26 14:48:51,-9999,-9999,30.43,27.32,1036829,28,19948,-54 2022-07-26 14:49:21,-9999,-9999,29.92,27.94,1036778,28,19913,-54 2022-07-26 14:49:52,-9999,-9999,30.31,26.71,1037222,28,19953,-55 2022-07-26 14:50:24,-9999,-9999,29.92,27.98,1040875,28,19913,-54 2022-07-26 14:50:55,-9999,-9999,30.26,26.94,1036706,28,19951,-54 2022-07-26 14:51:25,-9999,-9999,30.23,27.44,1036608,28,20322,-55 2022-07-26 14:51:56,-9999,-9999,30.12,27.95,1036606,28,19917,-54 2022-07-26 14:52:26,-9999,-9999,29.93,28.46,1036746,28,19913,-55 2022-07-26 14:52:56,-9999,-9999,29.54,29.75,1036627,28,20252,-54 2022-07-26 14:53:27,-9999,-9999,29.56,28.16,1028664,28,19914,-55 2022-07-26 14:53:57,-9999,-9999,29.75,27.83,1020617,28,19990,-53 2022-07-26 14:54:28,-9999,-9999,28.57,29.61,1020645,29,20281,-55 2022-07-26 14:54:58,-9999,-9999,28.54,30.19,1016661,29,19919,-55 2022-07-26 14:55:29,-9999,-9999,28.66,30.07,1020902,28,19919,-54 2022-07-26 14:55:59,-9999,-9999,28.81,30.70,1024867,28,19914,-54 2022-07-26 14:56:29,-9999,-9999,28.93,30.49,1028730,28,19915,-54 2022-07-26 14:57:00,-9999,-9999,29.05,31.01,1032653,28,19913,-54 2022-07-26 14:57:31,-9999,-9999,29.46,28.91,1028812,28,20397,-55 2022-07-26 14:58:01,-9999,-9999,28.74,29.73,1032822,28,19913,-54 2022-07-26 14:58:32,-9999,-9999,28.36,30.12,1032616,28,19917,-54 2022-07-26 14:59:02,-9999,-9999,29.07,29.17,1028658,28,20014,-53 2022-07-26 14:59:33,-9999,-9999,28.66,29.51,1032791,28,19913,-55 2022-07-26 15:00:03,-9999,-9999,28.63,29.80,1032558,28,19921,-56 2022-07-26 15:00:34,-9999,-9999,28.64,29.46,1032717,28,20004,-54 2022-07-26 15:01:05,-9999,-9999,29.23,28.88,1032332,28,19918,-55 2022-07-26 15:01:35,-9999,-9999,28.52,29.27,1028688,28,19957,-55 2022-07-26 15:02:05,-9999,-9999,28.21,30.18,1036243,28,19914,-53 2022-07-26 15:02:38,-9999,-9999,28.37,30.19,1032735,28,19914,-56 2022-07-26 15:03:09,-9999,-9999,28.90,28.89,1032503,28,19932,-54 2022-07-26 15:03:39,-9999,-9999,28.14,29.39,1024534,28,20006,-55 2022-07-26 15:04:10,-9999,-9999,27.69,30.24,1028926,28,20366,-53 2022-07-26 15:04:40,-9999,-9999,27.86,31.13,1032734,28,19921,-55 2022-07-26 15:05:11,-9999,-9999,28.20,31.24,1032554,28,20326,-54 2022-07-26 15:05:41,-9999,-9999,28.32,30.42,1036658,28,19940,-55 2022-07-26 15:06:12,-9999,-9999,27.98,30.16,1036738,28,20269,-54 2022-07-26 15:06:42,-9999,-9999,27.73,31.38,1036489,28,19921,-54 2022-07-26 15:07:13,-9999,-9999,28.15,30.08,1036430,28,20008,-55 2022-07-26 15:07:43,-9999,-9999,29.18,29.03,1036485,28,19921,-54 2022-07-26 15:08:14,-9999,-9999,29.38,27.51,1036595,28,20334,-54 2022-07-26 15:08:44,-9999,-9999,29.37,28.77,1032446,28,19914,-54 2022-07-26 15:09:15,-9999,-9999,28.66,28.16,1032427,28,19913,-54 2022-07-26 15:09:45,-9999,-9999,28.16,29.75,1032627,28,19914,-53 2022-07-26 15:10:15,-9999,-9999,28.11,30.37,1032507,28,19961,-55 2022-07-26 15:10:46,-9999,-9999,28.14,30.39,1032640,28,19921,-56 2022-07-26 15:11:16,-9999,-9999,28.29,30.18,1032316,28,19924,-54 2022-07-26 15:11:48,-9999,-9999,28.74,29.93,1028403,28,20049,-54 2022-07-26 15:12:18,-9999,-9999,29.66,27.62,1024322,29,19916,-55 2022-07-26 15:12:49,-9999,-9999,29.70,28.08,1024993,28,20466,-54 2022-07-26 15:13:19,-9999,-9999,29.18,28.56,1032845,28,19906,-55 2022-07-26 15:13:50,-9999,-9999,28.56,29.49,1032391,28,20366,-55 2022-07-26 15:14:20,-9999,-9999,28.05,30.03,1032588,28,20375,-54 2022-07-26 15:14:50,-9999,-9999,28.01,30.12,1028541,28,19920,-55 2022-07-26 15:15:21,-9999,-9999,27.08,30.88,1025964,28,20264,-55 2022-07-26 15:15:52,-9999,-9999,26.75,32.53,1028374,28,19918,-54 2022-07-26 15:16:22,-9999,-9999,26.95,32.01,1032595,28,19920,-54 2022-07-26 15:16:52,-9999,-9999,27.47,31.05,1040692,28,19913,-54 2022-07-26 15:17:23,-9999,-9999,27.33,31.77,1036678,28,19917,-53 2022-07-26 15:17:54,-9999,-9999,27.68,31.01,1036691,28,19913,-54 2022-07-26 15:18:24,-9999,-9999,27.23,31.23,1036548,28,19936,-55 2022-07-26 15:18:54,-9999,-9999,27.14,32.30,1032875,28,19936,-54 2022-07-26 15:19:25,-9999,-9999,27.37,31.21,1040922,28,19919,-54 2022-07-26 15:19:55,-9999,-9999,27.71,30.60,1032365,28,19918,-54 2022-07-26 15:20:26,-9999,-9999,27.65,31.06,1028413,28,19944,-53 2022-07-26 15:20:57,-9999,-9999,27.81,30.87,1024920,28,20005,-54 2022-07-26 15:21:27,-9999,-9999,27.67,30.45,1020513,28,19914,-53 2022-07-26 15:21:58,-9999,-9999,27.25,31.65,1020170,29,20018,-54 2022-07-26 15:22:28,-9999,-9999,26.56,32.42,1020704,29,20002,-55 2022-07-26 15:22:59,-9999,-9999,26.48,33.05,1024732,28,19914,-54 2022-07-26 15:23:29,-9999,-9999,26.46,33.20,1028876,28,20245,-54 2022-07-26 15:24:00,-9999,-9999,26.21,32.98,1032487,28,20303,-53 2022-07-26 15:24:30,-9999,-9999,26.29,32.64,1036652,28,19906,-55 2022-07-26 15:25:01,-9999,-9999,26.52,32.74,1036717,28,19906,-54 2022-07-26 15:25:31,-9999,-9999,26.48,32.89,1036733,28,19941,-55 2022-07-26 15:26:01,-9999,-9999,26.43,34.19,1032481,28,19906,-55 2022-07-26 15:26:32,-9999,-9999,26.44,32.01,1032513,28,19928,-54 2022-07-26 15:27:02,-9999,-9999,26.32,32.97,1032473,28,19906,-54 2022-07-26 15:27:33,-9999,-9999,26.30,33.32,1032645,28,19942,-54 2022-07-26 15:28:03,-9999,-9999,26.04,34.13,1028543,28,19909,-54 2022-07-26 15:28:34,-9999,-9999,25.71,33.97,1028672,28,20010,-53 2022-07-26 15:29:04,-9999,-9999,25.84,34.14,1028611,28,19941,-56 2022-07-26 15:29:35,-9999,-9999,26.04,33.63,1028585,28,19946,-54 2022-07-26 15:30:05,-9999,-9999,26.22,33.06,1032671,28,19906,-53 2022-07-26 15:30:36,-9999,-9999,26.38,32.71,1032440,28,20038,-54 2022-07-26 15:31:06,-9999,-9999,26.50,32.49,1032681,28,20317,-52 2022-07-26 15:31:36,-9999,-9999,26.61,32.28,1028630,28,20005,-54 2022-07-26 15:32:07,-9999,-9999,26.18,34.01,1024078,28,19913,-53 2022-07-26 15:32:37,-9999,-9999,26.30,33.64,1032618,28,19909,-55 2022-07-26 15:33:08,-9999,-9999,26.31,33.21,1032621,28,19922,-54 2022-07-26 15:33:38,-9999,-9999,26.22,34.10,1032665,28,19906,-54 2022-07-26 15:34:10,-9999,-9999,26.10,34.64,1028440,28,19909,-58 2022-07-26 15:34:40,-9999,-9999,25.95,34.37,1028516,28,19910,-54 2022-07-26 15:35:10,-9999,-9999,26.49,33.08,1024573,28,19913,-54 2022-07-26 15:35:41,-9999,-9999,26.56,33.05,1024778,28,20335,-56 2022-07-26 15:36:11,-9999,-9999,27.13,32.10,1024385,29,19913,-53 2022-07-26 15:36:42,-9999,-9999,27.41,32.66,1024286,28,20319,-54 2022-07-26 15:37:12,-9999,-9999,27.23,32.46,1024442,28,19953,-53 2022-07-26 15:37:43,-9999,-9999,27.27,32.94,1032447,28,19969,-54 2022-07-26 15:38:13,-9999,-9999,27.35,33.67,1028503,28,19984,-55 2022-07-26 15:38:46,-9999,-9999,27.83,30.95,1028590,28,19906,-54 2022-07-26 15:39:16,-9999,-9999,27.95,30.60,1032990,28,20272,-54 2022-07-26 15:39:47,-9999,-9999,28.64,29.49,1036432,28,19908,-56 2022-07-26 15:40:19,-9999,-9999,28.60,29.62,1036605,28,19977,-55 2022-07-26 15:40:49,-9999,-9999,29.05,29.62,1032675,28,20291,-55 2022-07-26 15:41:20,-9999,-9999,29.13,29.33,1032397,28,19906,-55 2022-07-26 15:41:50,-9999,-9999,29.59,28.54,1039061,28,20331,-53 2022-07-26 15:42:21,-9999,-9999,28.99,28.95,1033801,28,19902,-54 2022-07-26 15:42:51,-9999,-9999,28.46,29.98,1032353,28,19996,-54 2022-07-26 15:43:22,-9999,-9999,28.08,30.01,1032595,28,19916,-53 2022-07-26 15:43:52,-9999,-9999,28.10,30.89,1028605,28,19906,-54 2022-07-26 15:44:23,-9999,-9999,28.01,30.71,1032521,28,19926,-54 2022-07-26 15:44:53,-9999,-9999,28.01,31.03,1032531,28,20057,-54 2022-07-26 15:45:23,-9999,-9999,28.19,30.64,1032555,28,20398,-55 2022-07-26 15:45:56,-9999,-9999,28.18,30.52,1036447,28,19971,-53 2022-07-26 15:46:26,-9999,-9999,27.61,30.75,1040631,28,20289,-54 2022-07-26 15:46:57,-9999,-9999,26.83,32.62,1036224,28,19921,-53 2022-07-26 15:47:27,-9999,-9999,26.89,32.98,1032462,28,19964,-55 2022-07-26 15:47:57,-9999,-9999,27.25,32.26,1032300,28,20020,-55 2022-07-26 15:48:29,-9999,-9999,26.92,34.67,1032540,28,19914,-53 2022-07-26 15:49:00,-9999,-9999,26.15,33.41,1028714,28,20001,-53 2022-07-26 15:49:30,-9999,-9999,26.30,32.95,1029106,28,19914,-54 2022-07-26 15:50:01,-9999,-9999,26.25,33.38,1036505,28,20004,-54 2022-07-26 15:50:32,-9999,-9999,26.07,34.38,1036457,28,19920,-54 2022-07-26 15:51:02,-9999,-9999,25.93,34.70,1039986,28,19920,-54 2022-07-26 15:51:33,-9999,-9999,25.96,33.60,1040950,28,19913,-54 2022-07-26 15:52:03,-9999,-9999,26.27,33.30,1040000,28,20442,-54 2022-07-26 15:52:35,-9999,-9999,26.24,33.70,1036545,28,19952,-55 2022-07-26 15:53:05,-9999,-9999,26.07,34.63,1032358,28,20468,-54 2022-07-26 15:53:38,-9999,-9999,26.35,33.93,1032673,28,19920,-55 2022-07-26 15:54:08,-9999,-9999,26.33,32.96,1032799,28,20008,-53 2022-07-26 15:54:40,-9999,-9999,25.95,34.63,1036429,28,19920,-53 2022-07-26 15:55:10,-9999,-9999,25.89,34.29,1032482,28,19956,-54 2022-07-26 15:55:41,-9999,-9999,25.97,34.44,1032562,28,19913,-55 2022-07-26 15:56:11,-9999,-9999,26.00,33.48,1032536,28,19920,-52 2022-07-26 15:56:42,-9999,-9999,26.12,33.84,1036425,28,19913,-54 2022-07-26 15:57:12,-9999,-9999,25.89,35.09,1032264,28,20439,-54 2022-07-26 15:57:43,-9999,-9999,25.73,34.96,1032631,28,19957,-54 2022-07-26 15:58:14,-9999,-9999,25.86,34.92,1036456,28,19920,-54 2022-07-26 15:58:44,-9999,-9999,25.92,34.18,1036871,28,19948,-54 2022-07-26 15:59:14,-9999,-9999,25.78,36.12,1044931,28,20062,-54 2022-07-26 15:59:45,-9999,-9999,25.90,34.55,1044628,28,19913,-54 2022-07-26 16:00:16,-9999,-9999,26.01,34.17,1040634,28,19939,-54 2022-07-26 16:00:47,-9999,-9999,25.66,34.90,1040444,28,19913,-54 2022-07-26 16:01:17,-9999,-9999,25.65,34.80,1036706,28,19993,-54 2022-07-26 16:01:48,-9999,-9999,25.61,34.86,1036422,28,20308,-54 2022-07-26 16:02:18,-9999,-9999,25.57,35.64,1032029,28,19925,-53 2022-07-26 16:02:48,-9999,-9999,25.46,35.83,1032664,28,20056,-52 2022-07-26 16:03:19,-9999,-9999,25.43,35.48,1036601,28,20341,-53 2022-07-26 16:03:49,-9999,-9999,25.45,35.39,1040709,28,19917,-53 2022-07-26 16:04:20,-9999,-9999,25.36,35.41,1044671,28,19944,-54 2022-07-26 16:04:50,-9999,-9999,25.21,35.92,1044574,28,20310,-54 2022-07-26 16:05:21,-9999,-9999,25.20,36.00,1040700,28,19932,-53 2022-07-26 16:05:51,-9999,-9999,25.38,35.51,1036530,28,19932,-53 2022-07-26 16:06:22,-9999,-9999,25.56,34.99,1036432,28,19909,-54 2022-07-26 16:06:52,-9999,-9999,25.64,35.29,1032412,28,20075,-53 2022-07-26 16:07:23,-9999,-9999,25.64,35.34,1032536,28,20523,-51 2022-07-26 16:07:53,-9999,-9999,25.60,35.32,1036774,28,19910,-53 2022-07-26 16:08:24,-9999,-9999,25.76,35.68,1036544,28,19920,-53 2022-07-26 16:08:54,-9999,-9999,25.61,35.29,1036345,28,20009,-54 2022-07-26 16:09:24,-9999,-9999,25.70,35.37,1036460,28,19916,-52 2022-07-26 16:09:55,-9999,-9999,25.75,35.22,1032459,28,20051,-52 2022-07-26 16:10:25,-9999,-9999,25.53,35.33,1036350,28,20329,-54 2022-07-26 16:10:56,-9999,-9999,25.27,35.37,1032167,28,19917,-52 2022-07-26 16:11:28,-9999,-9999,25.32,35.85,1028476,28,20045,-54 2022-07-26 16:11:58,-9999,-9999,25.37,35.07,1032643,28,19906,-53 2022-07-26 16:12:28,-9999,-9999,25.55,35.52,1036363,28,19913,-53 2022-07-26 16:13:00,-9999,-9999,25.44,35.50,1032173,28,19909,-53 2022-07-26 16:13:30,-9999,-9999,25.23,36.18,1032183,28,19953,-55 2022-07-26 16:14:01,-9999,-9999,25.15,36.22,1024630,28,19910,-53 2022-07-26 16:14:31,-9999,-9999,25.14,35.47,1032831,28,19910,-54 2022-07-26 16:15:02,-9999,-9999,25.18,35.46,1036237,28,19917,-52 2022-07-26 16:15:32,-9999,-9999,25.33,35.01,1032290,28,20000,-54 2022-07-26 16:16:03,-9999,-9999,25.16,35.85,1028380,28,19914,-54 2022-07-26 16:16:33,-9999,-9999,25.25,35.54,1024465,28,20459,-52 2022-07-26 16:17:04,-9999,-9999,25.36,35.60,1028323,28,20537,-54 2022-07-26 16:17:34,-9999,-9999,25.14,35.38,1024331,28,19918,-52 2022-07-26 16:18:05,-9999,-9999,25.24,35.95,1032476,28,19910,-53 2022-07-26 16:18:35,-9999,-9999,25.52,35.03,1036396,28,19931,-54 2022-07-26 16:19:05,-9999,-9999,26.23,34.31,1036499,28,20315,-52 2022-07-26 16:19:36,-9999,-9999,26.55,34.24,1040817,28,19944,-53 2022-07-26 16:20:06,-9999,-9999,26.58,33.58,1040401,28,19919,-53 2022-07-26 16:20:37,-9999,-9999,26.76,33.35,1039575,28,20086,-55 2022-07-26 16:21:07,-9999,-9999,26.81,32.73,1036177,28,19976,-54 2022-07-26 16:21:37,-9999,-9999,26.96,32.62,1036477,28,20064,-52 2022-07-26 16:22:08,-9999,-9999,27.28,31.71,1031987,28,19933,-52 2022-07-26 16:22:40,-9999,-9999,27.31,31.96,1032257,28,19909,-52 2022-07-26 16:23:11,-9999,-9999,26.84,32.85,1036395,28,19968,-53 2022-07-26 16:23:41,-9999,-9999,26.42,33.11,1032716,28,20000,-54 2022-07-26 16:24:11,-9999,-9999,26.28,34.14,1032213,28,20442,-53 2022-07-26 16:24:42,-9999,-9999,26.59,33.33,1032518,28,19910,-54 2022-07-26 16:25:12,-9999,-9999,26.70,32.32,1032347,28,20000,-54 2022-07-26 16:25:43,-9999,-9999,26.77,32.45,1036502,28,20303,-54 2022-07-26 16:26:13,-9999,-9999,26.21,33.32,1028183,28,19910,-53 2022-07-26 16:26:46,-9999,-9999,26.03,34.24,1028511,28,19906,-55 2022-07-26 16:27:16,-9999,-9999,25.88,34.29,1036330,28,20391,-53 2022-07-26 16:27:46,-9999,-9999,25.86,34.28,1036132,28,19910,-53 2022-07-26 16:28:17,-9999,-9999,25.64,34.39,1028286,28,19938,-55 2022-07-26 16:28:47,-9999,-9999,25.39,34.47,1028419,28,19914,-55 2022-07-26 16:29:18,-9999,-9999,25.21,35.32,1032226,28,19917,-54 2022-07-26 16:29:49,-9999,-9999,25.05,35.67,1028224,28,19910,-53 2022-07-26 16:30:19,-9999,-9999,25.04,35.46,1032314,28,19945,-54 2022-07-26 16:30:50,-9999,-9999,24.93,35.99,1032514,28,19910,-53 2022-07-26 16:31:20,-9999,-9999,24.93,35.90,1028402,28,20013,-54 2022-07-26 16:31:53,-9999,-9999,24.95,35.49,1027969,28,20368,-54 2022-07-26 16:32:23,-9999,-9999,24.79,36.06,1027710,28,20321,-53 2022-07-26 16:32:54,-9999,-9999,24.84,35.52,1024589,28,19906,-49 2022-07-26 16:33:24,-9999,-9999,24.94,35.58,1028897,28,19982,-53 2022-07-26 16:33:55,-9999,-9999,24.85,36.18,1036322,28,19949,-52 2022-07-26 16:34:26,-9999,-9999,24.64,36.29,1032188,28,19996,-54 2022-07-26 16:34:57,-9999,-9999,24.70,36.29,1032548,28,20053,-53 2022-07-26 16:35:27,-9999,-9999,24.83,35.23,1036308,28,19913,-54 2022-07-26 16:35:58,-9999,-9999,24.89,35.60,1036241,28,20012,-54 2022-07-26 16:36:28,-9999,-9999,24.76,36.65,1032229,28,19910,-54 2022-07-26 16:36:58,-9999,-9999,24.67,36.37,1028134,28,19990,-53 2022-07-26 16:37:29,-9999,-9999,24.73,35.48,1032219,28,19925,-54 2022-07-26 16:37:59,-9999,-9999,24.82,35.45,1027991,28,19922,-54 2022-07-26 16:38:30,-9999,-9999,24.78,36.86,1028231,28,19946,-53 2022-07-26 16:39:00,-9999,-9999,24.68,36.85,1032156,28,19910,-53 2022-07-26 16:39:30,-9999,-9999,24.79,35.58,1032188,28,19913,-51 2022-07-26 16:40:01,-9999,-9999,24.80,35.87,1036507,28,19910,-54 2022-07-26 16:40:31,-9999,-9999,24.67,35.77,1040517,28,19909,-53 2022-07-26 16:41:02,-9999,-9999,24.64,35.87,1040325,28,19989,-51 2022-07-26 16:41:32,-9999,-9999,24.49,36.47,1037064,28,20406,-54 2022-07-26 16:42:03,-9999,-9999,24.45,36.94,1036032,28,19918,-52 2022-07-26 16:42:33,-9999,-9999,24.50,36.63,1031754,28,20000,-51 2022-07-26 16:43:03,-9999,-9999,24.51,37.01,1032202,28,19947,-53 2022-07-26 16:43:34,-9999,-9999,24.41,36.78,1028319,28,20383,-54 2022-07-26 16:44:04,-9999,-9999,24.30,37.21,1028379,28,19940,-54 2022-07-26 16:44:35,-9999,-9999,24.31,37.42,1040450,28,19913,-54 2022-07-26 16:45:05,-9999,-9999,24.19,37.43,1040834,28,19973,-54 2022-07-26 16:45:35,-9999,-9999,24.01,36.89,1041035,28,20326,-54 2022-07-26 16:46:06,-9999,-9999,24.10,37.36,1044411,28,19974,-53 2022-07-26 16:46:36,-9999,-9999,24.22,36.65,1040358,28,20001,-53 2022-07-26 16:47:07,-9999,-9999,24.41,36.48,1040508,28,19905,-53 2022-07-26 16:47:37,-9999,-9999,24.39,36.73,1032145,28,19902,-54 2022-07-26 16:48:08,-9999,-9999,24.31,37.42,1028030,28,19902,-53 2022-07-26 16:48:38,-9999,-9999,24.26,37.98,1024084,29,19906,-54 2022-07-26 16:49:08,-9999,-9999,24.18,37.66,1028126,28,19902,-54 2022-07-26 16:49:39,-9999,-9999,24.22,37.29,1028226,28,20013,-53 2022-07-26 16:50:09,-9999,-9999,24.22,36.61,1024136,28,20573,-52 2022-07-26 16:50:39,-9999,-9999,24.24,37.17,1028260,28,19906,-52 2022-07-26 16:51:12,-9999,-9999,24.26,36.94,1032132,28,19906,-52 2022-07-26 16:51:42,-9999,-9999,24.39,37.02,1036513,28,19948,-53 2022-07-26 16:52:13,-9999,-9999,24.45,36.06,1035756,28,20631,-53 2022-07-26 16:52:43,-9999,-9999,24.39,38.08,1036249,28,20350,-54 2022-07-26 16:53:14,-9999,-9999,24.39,37.63,1036218,28,19921,-53 2022-07-26 16:53:44,-9999,-9999,24.56,36.19,1032123,28,19971,-53 2022-07-26 16:54:14,-9999,-9999,25.05,35.00,1032096,28,20368,-53 2022-07-26 16:54:45,-9999,-9999,25.17,34.67,1032317,28,19956,-51 2022-07-26 16:55:15,-9999,-9999,25.01,35.78,1028298,28,19924,-52 2022-07-26 16:55:48,-9999,-9999,25.12,35.79,1036375,28,19909,-51 2022-07-26 16:56:19,-9999,-9999,25.52,34.09,1040243,28,19955,-53 2022-07-26 16:56:49,-9999,-9999,25.35,34.72,1036631,28,19914,-54 2022-07-26 16:57:20,-9999,-9999,25.23,34.69,1036294,28,20040,-53 2022-07-26 16:57:50,-9999,-9999,25.11,36.14,1036255,28,20355,-54 2022-07-26 16:58:21,-9999,-9999,24.92,35.83,1031825,28,20005,-54 2022-07-26 16:58:52,-9999,-9999,24.87,35.60,1036409,28,19906,-54 2022-07-26 16:59:22,-9999,-9999,24.94,35.24,1040363,28,19909,-53 2022-07-26 16:59:53,-9999,-9999,24.78,35.49,1032254,28,19902,-55 2022-07-26 17:00:23,-9999,-9999,24.70,35.75,1036118,28,20004,-53 2022-07-26 17:00:54,-9999,-9999,24.69,35.85,1036302,28,19905,-51 2022-07-26 17:01:24,-9999,-9999,24.68,35.64,1032323,28,20439,-53 2022-07-26 17:01:55,-9999,-9999,24.49,35.41,1039874,28,19964,-53 2022-07-26 17:02:25,-9999,-9999,24.46,35.38,1035954,28,19941,-53 2022-07-26 17:02:55,-9999,-9999,24.44,35.42,1028166,28,19907,-53 2022-07-26 17:03:26,-9999,-9999,24.37,35.81,1031956,28,19968,-53 2022-07-26 17:03:56,-9999,-9999,24.45,35.41,1036268,28,19918,-53 2022-07-26 17:04:27,-9999,-9999,24.49,35.93,1036113,28,19921,-54 2022-07-26 17:04:58,-9999,-9999,24.49,35.20,1036151,28,19921,-54 2022-07-26 17:05:28,-9999,-9999,24.55,36.54,1035862,28,19968,-53 2022-07-26 17:06:00,-9999,-9999,24.52,35.00,1036390,28,19949,-54 2022-07-26 17:06:31,-9999,-9999,24.56,35.08,1036066,28,19921,-53 2022-07-26 17:07:01,-9999,-9999,24.59,34.96,1036340,28,19914,-53 2022-07-26 17:07:32,-9999,-9999,24.65,34.77,1040214,28,20008,-54 2022-07-26 17:08:02,-9999,-9999,24.84,34.97,1040345,28,20012,-54 2022-07-26 17:08:33,-9999,-9999,24.85,34.90,1040217,28,20286,-53 2022-07-26 17:09:03,-9999,-9999,24.74,35.71,1036135,28,20370,-53 2022-07-26 17:09:34,-9999,-9999,24.54,35.95,1028115,28,19914,-53 2022-07-26 17:10:04,-9999,-9999,24.51,35.68,1024174,28,19965,-55 2022-07-26 17:10:35,-9999,-9999,24.54,36.10,1028195,28,19969,-53 2022-07-26 17:11:05,-9999,-9999,24.44,35.10,1032183,28,19925,-52 2022-07-26 17:11:36,-9999,-9999,24.47,36.00,1040449,28,19914,-53 2022-07-26 17:12:06,-9999,-9999,24.45,35.37,1044155,28,19936,-52 2022-07-26 17:12:37,-9999,-9999,24.38,36.39,1044357,28,19912,-54 2022-07-26 17:13:07,-9999,-9999,24.26,36.29,1035790,28,19932,-53 2022-07-26 17:13:37,-9999,-9999,24.30,35.23,1036217,28,19921,-55 2022-07-26 17:14:08,-9999,-9999,24.19,36.50,1032012,28,19960,-53 2022-07-26 17:14:38,-9999,-9999,24.10,37.10,1028954,28,19921,-52 2022-07-26 17:15:10,-9999,-9999,24.08,36.57,1033500,28,20016,-53 2022-07-26 17:15:40,-9999,-9999,24.12,35.46,1028402,28,19914,-53 2022-07-26 17:16:10,-9999,-9999,24.14,34.97,1032464,28,20391,-53 2022-07-26 17:16:41,-9999,-9999,24.16,34.78,1036187,28,19968,-53 2022-07-26 17:17:11,-9999,-9999,24.21,35.42,1036133,28,20011,-53 2022-07-26 17:17:42,-9999,-9999,24.17,35.84,1040445,28,20020,-55 2022-07-26 17:18:12,-9999,-9999,24.23,36.08,1035985,28,20405,-53 2022-07-26 17:18:42,-9999,-9999,24.31,35.37,1036294,28,19914,-52 2022-07-26 17:19:13,-9999,-9999,24.25,36.04,1032125,28,20370,-54 2022-07-26 17:19:43,-9999,-9999,24.27,35.32,1032145,28,20288,-52 2022-07-26 17:20:14,-9999,-9999,24.34,35.29,1036302,28,19995,-53 2022-07-26 17:20:44,-9999,-9999,24.15,34.74,1038078,28,20426,-52 2022-07-26 17:21:14,-9999,-9999,24.20,34.82,1036005,28,19909,-52 2022-07-26 17:21:45,-9999,-9999,24.09,35.62,1028045,28,19914,-50 2022-07-26 17:22:15,-9999,-9999,23.93,36.44,1028007,28,19921,-54 2022-07-26 17:22:46,-9999,-9999,23.93,35.90,1036274,28,20359,-55 2022-07-26 17:23:17,-9999,-9999,23.96,36.06,1044163,28,19912,-54 2022-07-26 17:23:47,-9999,-9999,24.00,34.74,1044443,28,19913,-56 2022-07-26 17:24:18,-9999,-9999,24.06,35.08,1040203,28,19913,-53 2022-07-26 17:24:48,-9999,-9999,24.09,34.88,1040303,28,19917,-53 2022-07-26 17:25:19,-9999,-9999,24.11,34.56,1040266,28,19992,-54 2022-07-26 17:25:50,-9999,-9999,24.07,35.35,1040312,28,19911,-53 2022-07-26 17:26:20,-9999,-9999,24.07,35.32,1036144,28,19910,-56 2022-07-26 17:26:50,-9999,-9999,24.03,35.22,1036145,28,19905,-54 2022-07-26 17:27:21,-9999,-9999,23.89,35.94,1032044,28,20001,-55 2022-07-26 17:27:51,-9999,-9999,23.83,35.79,1032326,28,19906,-54 2022-07-26 17:28:22,-9999,-9999,23.90,35.18,1036003,28,19913,-54 2022-07-26 17:28:53,-9999,-9999,23.87,35.37,1036340,28,20067,-54 2022-07-26 17:29:23,-9999,-9999,23.93,35.01,1036198,28,19919,-53 2022-07-26 17:29:53,-9999,-9999,23.88,35.05,1036569,28,20426,-54 2022-07-26 17:30:24,-9999,-9999,24.01,34.54,1040287,28,19910,-52 2022-07-26 17:30:54,-9999,-9999,24.04,35.27,1036168,28,19952,-53 2022-07-26 17:31:25,-9999,-9999,23.93,34.94,1036273,28,19999,-54 2022-07-26 17:31:55,-9999,-9999,23.87,35.37,1031930,28,19910,-53 2022-07-26 17:32:25,-9999,-9999,23.96,34.32,1032022,28,20376,-53 2022-07-26 17:32:56,-9999,-9999,23.92,35.04,1028066,28,19948,-55 2022-07-26 17:33:26,-9999,-9999,23.89,34.76,1027893,28,19997,-54 2022-07-26 17:33:57,-9999,-9999,23.76,35.12,1027984,28,20022,-55 2022-07-26 17:34:27,-9999,-9999,23.76,34.45,1032328,28,19910,-54 2022-07-26 17:34:57,-9999,-9999,23.79,33.95,1031952,28,19910,-54 2022-07-26 17:35:28,-9999,-9999,23.81,34.98,1028279,28,20001,-52 2022-07-26 17:35:58,-9999,-9999,23.76,34.83,1035934,28,20382,-55 2022-07-26 17:36:29,-9999,-9999,23.74,34.59,1036331,28,19910,-53 2022-07-26 17:37:00,-9999,-9999,23.72,33.95,1040341,28,20329,-53 2022-07-26 17:37:30,-9999,-9999,23.72,34.32,1040339,28,19952,-54 2022-07-26 17:38:01,-9999,-9999,23.63,34.87,1040645,28,19915,-54 2022-07-26 17:38:31,-9999,-9999,23.59,35.25,1044122,28,19939,-54 2022-07-26 17:39:02,-9999,-9999,23.56,35.71,1040168,28,19944,-54 2022-07-26 17:39:32,-9999,-9999,23.63,34.79,1040325,28,19910,-56 2022-07-26 17:40:03,-9999,-9999,23.53,35.70,1035541,28,19932,-54 2022-07-26 17:40:34,-9999,-9999,23.53,35.67,1036346,28,19910,-54 2022-07-26 17:41:04,-9999,-9999,23.49,35.18,1036128,28,19909,-55 2022-07-26 17:41:34,-9999,-9999,23.46,34.99,1036196,28,19910,-55 2022-07-26 17:42:05,-9999,-9999,23.49,35.26,1040161,28,19909,-54 2022-07-26 17:42:35,-9999,-9999,23.49,36.03,1039935,28,19921,-54 2022-07-26 17:43:06,-9999,-9999,23.41,36.04,1040195,28,19913,-52 2022-07-26 17:43:36,-9999,-9999,23.43,36.00,1040098,28,19920,-55 2022-07-26 17:44:06,-9999,-9999,23.42,35.79,1027953,28,19946,-54 2022-07-26 17:44:37,-9999,-9999,23.47,35.34,1032054,28,19906,-54 2022-07-26 17:45:08,-9999,-9999,23.43,35.23,1032105,28,19913,-54 2022-07-26 17:45:38,-9999,-9999,23.35,36.79,1032115,28,19906,-53 2022-07-26 17:46:09,-9999,-9999,23.39,36.14,1027876,28,19972,-54 2022-07-26 17:46:39,-9999,-9999,23.48,35.43,1028035,28,19906,-52 2022-07-26 17:47:09,-9999,-9999,23.57,34.66,1028182,28,19945,-54 2022-07-26 17:47:40,-9999,-9999,23.59,35.26,1028163,28,19945,-53 2022-07-26 17:48:10,-9999,-9999,23.58,34.52,1032031,28,19906,-54 2022-07-26 17:48:42,-9999,-9999,23.55,35.28,1037742,28,19909,-54 2022-07-26 17:49:13,-9999,-9999,23.46,36.11,1040318,28,19905,-54 2022-07-26 17:49:43,-9999,-9999,23.40,35.61,1040282,28,19905,-53 2022-07-26 17:50:14,-9999,-9999,23.40,35.67,1035971,28,20283,-54 2022-07-26 17:50:44,-9999,-9999,23.42,36.00,1036205,28,20299,-53 2022-07-26 17:51:15,-9999,-9999,23.44,35.90,1036265,28,19901,-55 2022-07-26 17:51:46,-9999,-9999,23.47,36.05,1036086,28,19906,-53 2022-07-26 17:52:16,-9999,-9999,23.44,35.35,1035803,28,19910,-54 2022-07-26 17:52:47,-9999,-9999,23.40,35.19,1035994,28,19912,-54 2022-07-26 17:53:17,-9999,-9999,23.38,35.44,1032074,28,19940,-53 2022-07-26 17:53:47,-9999,-9999,23.34,36.10,1027891,28,19997,-54 2022-07-26 17:54:18,-9999,-9999,23.34,35.66,1027924,28,19906,-53 2022-07-26 17:54:48,-9999,-9999,23.45,35.67,1027900,28,19913,-54 2022-07-26 17:55:19,-9999,-9999,23.50,35.22,1020107,29,19929,-53 2022-07-26 17:55:49,-9999,-9999,23.57,35.39,1020340,28,20376,-54 2022-07-26 17:56:19,-9999,-9999,23.55,34.94,1032221,28,20292,-54 2022-07-26 17:56:50,-9999,-9999,23.58,35.11,1031879,28,20006,-54 2022-07-26 17:57:21,-9999,-9999,23.51,36.39,1036090,28,19964,-54 2022-07-26 17:57:51,-9999,-9999,23.47,37.42,1036221,28,19988,-54 2022-07-26 17:58:21,-9999,-9999,23.43,36.63,1032005,28,19906,-54 2022-07-26 17:58:52,-9999,-9999,23.42,35.79,1031749,28,19905,-54 2022-07-26 17:59:22,-9999,-9999,23.50,35.05,1031914,28,19930,-52 2022-07-26 17:59:53,-9999,-9999,23.52,35.28,1031971,28,19913,-54 2022-07-26 18:00:23,-9999,-9999,23.55,34.63,1036093,28,19909,-54 2022-07-26 18:00:53,-9999,-9999,23.45,34.77,1036140,28,20568,-55 2022-07-26 18:01:24,-9999,-9999,23.44,35.86,1036085,28,19912,-53 2022-07-26 18:01:54,-9999,-9999,23.37,36.16,1040069,28,19940,-53 2022-07-26 18:02:25,-9999,-9999,23.40,35.93,1035974,28,20295,-54 2022-07-26 18:02:55,-9999,-9999,23.40,35.64,1035964,28,19913,-55 2022-07-26 18:03:26,-9999,-9999,23.36,35.66,1036119,28,20373,-55 2022-07-26 18:03:56,-9999,-9999,23.37,36.49,1036081,28,19908,-54 2022-07-26 18:04:27,-9999,-9999,23.35,35.90,1035918,28,20029,-55 2022-07-26 18:04:57,-9999,-9999,23.38,35.07,1027841,28,20299,-52 2022-07-26 18:05:27,-9999,-9999,23.30,35.55,1027959,28,19970,-55 2022-07-26 18:05:58,-9999,-9999,23.35,35.67,1023893,29,19913,-54 2022-07-26 18:06:28,-9999,-9999,23.30,36.07,1024047,28,19942,-54 2022-07-26 18:06:58,-9999,-9999,23.27,36.14,1027863,28,19906,-55 2022-07-26 18:07:29,-9999,-9999,23.23,35.99,1032207,28,19945,-54 2022-07-26 18:07:59,-9999,-9999,23.21,35.89,1035980,28,19913,-54 2022-07-26 18:08:29,-9999,-9999,23.18,36.26,1031967,28,19938,-56 2022-07-26 18:09:00,-9999,-9999,23.21,35.85,1035815,28,19905,-55 2022-07-26 18:09:30,-9999,-9999,23.22,35.33,1036074,28,19958,-52 2022-07-26 18:10:00,-9999,-9999,23.24,34.74,1036095,28,19905,-54 2022-07-26 18:10:31,-9999,-9999,23.21,34.74,1036067,28,19913,-55 2022-07-26 18:11:03,-9999,-9999,23.25,34.38,1031835,28,19912,-55 2022-07-26 18:11:34,-9999,-9999,23.21,35.67,1032325,28,19999,-53 2022-07-26 18:12:05,-9999,-9999,23.24,34.34,1036163,28,19955,-52 2022-07-26 18:12:35,-9999,-9999,23.26,34.94,1036385,28,19909,-53 2022-07-26 18:13:05,-9999,-9999,23.21,34.71,1040010,28,19906,-53 2022-07-26 18:13:37,-9999,-9999,23.19,35.16,1035838,28,20330,-54 2022-07-26 18:14:08,-9999,-9999,23.13,34.52,1039545,28,19963,-52 2022-07-26 18:14:38,-9999,-9999,23.10,35.07,1044274,28,19904,-53 2022-07-26 18:15:08,-9999,-9999,23.07,34.39,1040142,28,19912,-54 2022-07-26 18:15:39,-9999,-9999,23.08,34.59,1031794,28,20380,-52 2022-07-26 18:16:09,-9999,-9999,23.15,34.76,1032102,28,19920,-53 2022-07-26 18:16:46,-9999,-9999,23.14,35.09,1036099,28,19905,-52 2022-07-26 18:17:16,-9999,-9999,23.12,34.61,1040046,28,20008,-50 2022-07-26 18:17:47,-9999,-9999,23.14,34.87,1040264,28,19906,-53 2022-07-26 18:18:17,-9999,-9999,23.17,35.12,1045127,28,19905,-52 2022-07-26 18:18:48,-9999,-9999,23.09,34.99,1048313,28,19905,-52 2022-07-26 18:19:18,-9999,-9999,23.04,34.35,1044110,28,19901,-54 2022-07-26 18:19:49,-9999,-9999,23.08,34.64,1044013,28,20011,-51 2022-07-26 18:20:19,-9999,-9999,23.09,34.74,1040222,28,19984,-53 2022-07-26 18:20:49,-9999,-9999,23.10,34.74,1029322,28,19914,-52 2022-07-26 18:21:20,-9999,-9999,23.08,34.88,1028133,28,20307,-53 2022-07-26 18:21:50,-9999,-9999,23.10,34.74,1031746,28,20383,-55 2022-07-26 18:22:22,-9999,-9999,23.16,34.77,1031900,28,19902,-54 2022-07-26 18:22:53,-9999,-9999,23.21,34.36,1040181,28,20059,-53 2022-07-26 18:23:23,-9999,-9999,23.22,34.32,1036034,28,19932,-52 2022-07-26 18:23:54,-9999,-9999,23.20,34.76,1036010,28,20318,-51 2022-07-26 18:24:24,-9999,-9999,23.18,34.19,1031746,28,20001,-53 2022-07-26 18:24:55,-9999,-9999,23.18,35.07,1032147,28,20286,-53 2022-07-26 18:25:25,-9999,-9999,23.09,34.21,1036179,28,20286,-54 2022-07-26 18:25:57,-9999,-9999,23.05,34.93,1035969,28,20382,-54 2022-07-26 18:26:27,-9999,-9999,23.01,34.97,1040112,28,20008,-54 2022-07-26 18:26:57,-9999,-9999,22.99,35.12,1036028,28,19913,-54 2022-07-26 18:27:28,-9999,-9999,22.95,35.48,1036145,28,19917,-54 2022-07-26 18:27:58,-9999,-9999,22.93,35.66,1031802,28,20403,-53 2022-07-26 18:28:29,-9999,-9999,22.99,34.93,1032057,28,19919,-52 2022-07-26 18:28:59,-9999,-9999,23.01,34.94,1036048,28,20400,-53 2022-07-26 18:29:30,-9999,-9999,23.03,34.77,1036000,28,19917,-51 2022-07-26 18:30:00,-9999,-9999,23.03,34.85,1040051,28,19913,-52 2022-07-26 18:30:31,-9999,-9999,23.01,34.89,1036298,28,19913,-54 2022-07-26 18:31:01,-9999,-9999,23.03,34.38,1036375,28,20000,-54 2022-07-26 18:31:32,-9999,-9999,23.02,33.71,1036329,28,19936,-53 2022-07-26 18:32:02,-9999,-9999,23.02,34.35,1039746,28,19919,-53 2022-07-26 18:32:34,-9999,-9999,23.03,33.89,1035990,28,19921,-54 2022-07-26 18:33:04,-9999,-9999,23.03,34.39,1036058,28,19949,-53 2022-07-26 18:33:35,-9999,-9999,23.01,34.28,1031986,28,19920,-53 2022-07-26 18:34:05,-9999,-9999,23.00,34.38,1027995,28,19918,-53 2022-07-26 18:34:35,-9999,-9999,22.93,34.81,1031922,28,19945,-53 2022-07-26 18:35:06,-9999,-9999,22.91,34.91,1031892,28,20510,-52 2022-07-26 18:35:37,-9999,-9999,22.87,35.37,1036028,28,20382,-52 2022-07-26 18:36:07,-9999,-9999,22.86,35.08,1040071,28,19909,-53 2022-07-26 18:36:38,-9999,-9999,22.80,35.15,1031803,28,19921,-53 2022-07-26 18:37:08,-9999,-9999,22.83,34.64,1031957,28,20001,-53 2022-07-26 18:37:38,-9999,-9999,22.89,34.75,1032031,28,19931,-53 2022-07-26 18:38:09,-9999,-9999,22.86,35.31,1031923,28,20334,-53 2022-07-26 18:38:39,-9999,-9999,22.81,35.41,1035904,28,19913,-51 2022-07-26 18:39:10,-9999,-9999,22.77,35.48,1035768,28,20405,-52 2022-07-26 18:39:41,-9999,-9999,22.81,34.59,1035469,28,19949,-52 2022-07-26 18:40:11,-9999,-9999,22.81,35.46,1035805,28,19920,-54 2022-07-26 18:40:42,-9999,-9999,22.77,35.19,1036011,28,19936,-53 2022-07-26 18:41:12,-9999,-9999,22.78,35.56,1036103,28,20381,-53 2022-07-26 18:41:42,-9999,-9999,22.79,35.24,1034135,28,20005,-53 2022-07-26 18:42:13,-9999,-9999,22.79,35.47,1039571,28,20007,-53 2022-07-26 18:42:43,-9999,-9999,22.74,35.35,1036165,28,19917,-51 2022-07-26 18:43:14,-9999,-9999,22.68,35.98,1035912,28,19905,-53 2022-07-26 18:43:44,-9999,-9999,22.71,35.23,1035927,28,19906,-53 2022-07-26 18:44:14,-9999,-9999,22.68,36.13,1039830,28,19953,-53 2022-07-26 18:44:45,-9999,-9999,22.68,35.15,1040150,28,19909,-53 2022-07-26 18:45:16,-9999,-9999,22.71,35.29,1040304,28,19916,-54 2022-07-26 18:45:48,-9999,-9999,22.79,34.87,1040006,28,20541,-53 2022-07-26 18:46:18,-9999,-9999,22.78,34.57,1039798,28,20314,-53 2022-07-26 18:46:51,-9999,-9999,22.75,35.53,1036007,28,19909,-52 2022-07-26 18:47:21,-9999,-9999,22.74,34.53,1036712,28,19910,-53 2022-07-26 18:47:52,-9999,-9999,22.77,36.07,1035975,28,19910,-53 2022-07-26 18:48:22,-9999,-9999,22.73,36.00,1035659,28,20468,-53 2022-07-26 18:48:52,-9999,-9999,22.67,35.42,1036081,28,19992,-53 2022-07-26 18:49:23,-9999,-9999,22.67,35.58,1035802,28,19914,-53 2022-07-26 18:49:53,-9999,-9999,22.65,36.50,1032078,28,19909,-54 2022-07-26 18:50:24,-9999,-9999,22.64,36.91,1036833,28,19913,-53 2022-07-26 18:50:55,-9999,-9999,22.65,36.13,1031926,28,19909,-54 2022-07-26 18:51:25,-9999,-9999,22.66,36.38,1032153,28,19968,-53 2022-07-26 18:51:55,-9999,-9999,22.69,36.03,1027574,28,19937,-54 2022-07-26 18:52:26,-9999,-9999,22.68,35.96,1027922,28,20311,-54 2022-07-26 18:52:56,-9999,-9999,22.65,35.58,1031986,28,19913,-53 2022-07-26 18:53:27,-9999,-9999,22.63,36.16,1032052,28,19909,-52 2022-07-26 18:53:57,-9999,-9999,22.65,35.17,1031878,28,19917,-53 2022-07-26 18:54:27,-9999,-9999,22.65,35.75,1031692,28,19916,-53 2022-07-26 18:54:59,-9999,-9999,22.63,36.39,1032045,28,19954,-53 2022-07-26 18:55:30,-9999,-9999,22.68,36.31,1028329,28,19910,-53 2022-07-26 18:56:01,-9999,-9999,22.71,36.06,1036056,28,19916,-53 2022-07-26 18:56:31,-9999,-9999,22.72,36.10,1035782,28,19916,-53 2022-07-26 18:57:01,-9999,-9999,22.74,35.93,1036065,28,19916,-54 2022-07-26 18:57:34,-9999,-9999,22.79,35.58,1035879,28,20342,-53 2022-07-26 18:58:04,-9999,-9999,22.72,35.71,1035689,28,19914,-53 2022-07-26 18:58:35,-9999,-9999,22.74,35.45,1031378,28,19917,-53 2022-07-26 18:59:05,-9999,-9999,22.73,35.52,1028265,28,19914,-53 2022-07-26 18:59:36,-9999,-9999,22.72,35.74,1027761,28,19990,-53 2022-07-26 19:00:08,-9999,-9999,22.66,36.54,1031843,28,19956,-53 2022-07-26 19:00:38,-9999,-9999,22.66,35.83,1031682,28,20005,-51 2022-07-26 19:01:08,-9999,-9999,22.66,35.24,1027768,28,19957,-53 2022-07-26 19:01:39,-9999,-9999,22.67,36.24,1024203,28,19970,-50 2022-07-26 19:02:09,-9999,-9999,22.66,36.40,1027650,28,19917,-53 2022-07-26 19:02:40,-9999,-9999,22.62,36.23,1031626,28,19920,-55 2022-07-26 19:03:11,-9999,-9999,22.57,35.97,1032046,28,20501,-52 2022-07-26 19:03:41,-9999,-9999,22.54,36.58,1027820,28,19914,-53 2022-07-26 19:04:11,-9999,-9999,22.55,36.62,1023566,28,19918,-51 2022-07-26 19:04:42,-9999,-9999,22.56,35.52,1023747,28,19912,-53 2022-07-26 19:05:13,-9999,-9999,22.62,35.85,1023911,28,20299,-53 2022-07-26 19:05:43,-9999,-9999,22.60,36.17,1028051,28,19938,-53 2022-07-26 19:06:14,-9999,-9999,22.51,36.62,1031773,28,19910,-54 2022-07-26 19:06:44,-9999,-9999,22.42,37.04,1031990,28,20279,-52 2022-07-26 19:07:14,-9999,-9999,22.40,37.39,1031872,28,20411,-53 2022-07-26 19:07:45,-9999,-9999,22.34,37.86,1035938,28,19922,-52 2022-07-26 19:08:15,-9999,-9999,22.38,36.71,1035933,28,19914,-53 2022-07-26 19:08:46,-9999,-9999,22.41,37.07,1035855,28,19956,-53 2022-07-26 19:09:16,-9999,-9999,22.40,36.86,1039972,28,19905,-53 2022-07-26 19:09:46,-9999,-9999,22.40,36.88,1040079,28,19976,-52 2022-07-26 19:10:18,-9999,-9999,22.35,36.69,1039985,28,19908,-52 2022-07-26 19:10:49,-9999,-9999,22.35,36.88,1035714,28,19916,-52 2022-07-26 19:11:19,-9999,-9999,22.37,37.03,1036039,28,19913,-53 2022-07-26 19:11:50,-9999,-9999,22.33,37.79,1031725,28,20459,-53 2022-07-26 19:12:20,-9999,-9999,22.34,36.99,1027741,28,20449,-53 2022-07-26 19:12:51,-9999,-9999,22.35,36.83,1031845,28,19906,-52 2022-07-26 19:13:22,-9999,-9999,22.37,37.74,1032144,28,19913,-52 2022-07-26 19:13:53,-9999,-9999,22.32,36.88,1036172,28,19910,-54 2022-07-26 19:14:23,-9999,-9999,22.29,37.55,1035804,28,19996,-52 2022-07-26 19:14:54,-9999,-9999,22.30,37.30,1035991,28,20314,-51 2022-07-26 19:15:24,-9999,-9999,22.28,37.06,1031708,28,19953,-53 2022-07-26 19:15:55,-9999,-9999,22.24,37.25,1036082,28,19917,-53 2022-07-26 19:16:25,-9999,-9999,22.22,37.35,1040057,28,20248,-53 2022-07-26 19:16:55,-9999,-9999,22.20,37.59,1039974,28,20006,-51 2022-07-26 19:17:26,-9999,-9999,22.17,37.10,1039997,28,20019,-53 2022-07-26 19:17:57,-9999,-9999,22.17,37.54,1036170,28,20366,-54 2022-07-26 19:18:27,-9999,-9999,22.17,37.71,1035885,28,19956,-52 2022-07-26 19:18:58,-9999,-9999,22.17,38.18,1040049,28,19975,-53 2022-07-26 19:19:28,-9999,-9999,22.08,37.69,1035561,28,20004,-53 2022-07-26 19:19:59,-9999,-9999,22.04,38.27,1031939,28,19906,-53 2022-07-26 19:20:29,-9999,-9999,21.98,38.60,1035969,28,20422,-53 2022-07-26 19:20:59,-9999,-9999,21.95,38.86,1027860,28,19912,-53 2022-07-26 19:21:30,-9999,-9999,21.88,39.21,1031887,28,20376,-54 2022-07-26 19:22:00,-9999,-9999,21.83,39.12,1035709,28,19909,-53 2022-07-26 19:22:31,-9999,-9999,21.81,39.20,1031776,28,19918,-55 2022-07-26 19:23:01,-9999,-9999,21.77,39.08,1036003,28,19909,-52 2022-07-26 19:23:31,-9999,-9999,21.77,38.71,1031617,28,19906,-51 2022-07-26 19:24:02,-9999,-9999,21.81,38.50,1031891,28,19902,-53 2022-07-26 19:24:32,-9999,-9999,21.81,38.16,1031690,28,19953,-52 2022-07-26 19:25:03,-9999,-9999,21.85,38.33,1027695,28,20285,-55 2022-07-26 19:25:34,-9999,-9999,21.86,38.14,1028567,28,19914,-52 2022-07-26 19:26:04,-9999,-9999,21.90,38.16,1028707,28,19911,-53 2022-07-26 19:26:35,-9999,-9999,21.91,38.16,1032647,28,19934,-52 2022-07-26 19:27:05,-9999,-9999,21.92,38.45,1032565,28,20474,-53 2022-07-26 19:27:36,-9999,-9999,21.87,39.25,1032472,28,20292,-53 2022-07-26 19:28:07,-9999,-9999,21.78,39.18,1028719,28,20039,-53 2022-07-26 19:28:37,-9999,-9999,21.68,39.97,1032707,28,19965,-53 2022-07-26 19:29:07,-9999,-9999,21.63,39.31,1028708,28,20104,-53 2022-07-26 19:29:38,-9999,-9999,21.57,40.21,1028235,28,19921,-53 2022-07-26 19:30:08,-9999,-9999,21.57,40.03,1032580,28,20012,-52 2022-07-26 19:30:39,-9999,-9999,21.51,40.01,1032725,28,20375,-52 2022-07-26 19:31:09,-9999,-9999,21.54,39.36,1036695,28,19964,-53 2022-07-26 19:31:40,-9999,-9999,21.66,39.17,1032528,28,19953,-51 2022-07-26 19:32:11,-9999,-9999,21.78,38.90,1036366,28,19910,-51 2022-07-26 19:32:41,-9999,-9999,21.76,39.88,1036731,28,20342,-53 2022-07-26 19:33:11,-9999,-9999,21.69,40.33,1036812,28,19920,-52 2022-07-26 19:33:42,-9999,-9999,21.67,40.15,1032411,28,19914,-53 2022-07-26 19:34:12,-9999,-9999,21.57,40.71,1028619,28,19914,-52 2022-07-26 19:34:43,-9999,-9999,21.57,40.41,1028520,28,19914,-54 2022-07-26 19:35:13,-9999,-9999,21.51,39.93,1028618,28,19981,-53 2022-07-26 19:35:43,-9999,-9999,21.42,41.04,1032665,28,19941,-54 2022-07-26 19:36:14,-9999,-9999,21.47,40.83,1036722,28,19920,-53 2022-07-26 19:36:44,-9999,-9999,21.42,41.59,1036723,28,19913,-51 2022-07-26 19:37:20,-9999,-9999,21.39,41.72,1036676,28,20279,-53 2022-07-26 19:37:50,-9999,-9999,21.34,41.60,1036510,28,19917,-53 2022-07-26 19:38:20,-9999,-9999,21.37,40.98,1036564,28,20309,-52 2022-07-26 19:38:51,-9999,-9999,21.40,40.70,1032561,28,19914,-53 2022-07-26 19:39:21,-9999,-9999,21.47,40.67,1032593,28,19920,-52 2022-07-26 19:39:52,-9999,-9999,21.44,40.68,1036258,28,20055,-54 2022-07-26 19:40:22,-9999,-9999,21.40,40.28,1036586,28,19996,-51 2022-07-26 19:40:54,-9999,-9999,21.36,40.78,1036641,28,19961,-54 2022-07-26 19:41:24,-9999,-9999,21.30,40.89,1032687,28,19918,-53 2022-07-26 19:41:54,-9999,-9999,21.24,40.59,1036391,28,19956,-51 2022-07-26 19:42:25,-9999,-9999,21.19,40.86,1036533,28,19913,-53 2022-07-26 19:42:55,-9999,-9999,21.15,41.13,1028569,28,19914,-53 2022-07-26 19:43:26,-9999,-9999,21.17,40.84,1032651,28,19914,-55 2022-07-26 19:43:56,-9999,-9999,21.18,40.48,1032563,28,20387,-52 2022-07-26 19:44:27,-9999,-9999,21.16,41.08,1028599,28,20020,-54 2022-07-26 19:44:57,-9999,-9999,21.12,41.26,1032309,28,20303,-53 2022-07-26 19:45:28,-9999,-9999,21.12,40.94,1032505,28,19918,-52 2022-07-26 19:46:00,-9999,-9999,21.16,41.97,1032430,28,19962,-53 2022-07-26 19:46:31,-9999,-9999,21.14,41.58,1037031,28,20016,-53 2022-07-26 19:47:01,-9999,-9999,21.05,42.26,1036974,28,19910,-52 2022-07-26 19:47:34,-9999,-9999,20.97,42.68,1040682,28,20063,-54 2022-07-26 19:48:04,-9999,-9999,20.94,42.93,1040729,28,19913,-53 2022-07-26 19:48:35,-9999,-9999,20.95,42.79,1037197,28,19960,-53 2022-07-26 19:49:05,-9999,-9999,20.88,42.89,1037105,28,20384,-51 2022-07-26 19:49:36,-9999,-9999,20.84,43.04,1040783,28,19909,-53 2022-07-26 19:50:07,-9999,-9999,20.79,43.05,1040509,28,19955,-52 2022-07-26 19:50:37,-9999,-9999,20.76,43.24,1041028,28,19948,-53 2022-07-26 19:51:07,-9999,-9999,20.74,43.43,1044757,28,19921,-52 2022-07-26 19:51:38,-9999,-9999,20.74,42.83,1044850,28,19939,-52 2022-07-26 19:52:08,-9999,-9999,20.73,42.79,1040353,28,20367,-53 2022-07-26 19:52:39,-9999,-9999,20.69,43.41,1032332,28,19948,-50 2022-07-26 19:53:09,-9999,-9999,20.66,43.57,1024430,29,20029,-53 2022-07-26 19:53:40,-9999,-9999,20.64,43.85,1020541,29,20421,-52 2022-07-26 19:54:10,-9999,-9999,20.60,44.29,1024512,28,19919,-54 2022-07-26 19:54:41,-9999,-9999,20.56,45.12,1032494,28,20364,-53 2022-07-26 19:55:11,-9999,-9999,20.52,45.01,1036691,28,19917,-52 2022-07-26 19:55:41,-9999,-9999,20.47,45.53,1040741,28,19909,-53 2022-07-26 19:56:12,-9999,-9999,20.45,45.46,1044751,28,19905,-53 2022-07-26 19:56:42,-9999,-9999,20.41,45.47,1036534,28,20331,-52 2022-07-26 19:57:13,-9999,-9999,20.38,45.24,1032500,28,19910,-53 2022-07-26 19:57:43,-9999,-9999,20.33,45.26,1032610,28,19910,-53 2022-07-26 19:58:14,-9999,-9999,20.31,45.16,1028567,28,20403,-52 2022-07-26 19:58:45,-9999,-9999,20.29,45.33,1032558,28,19910,-54 2022-07-26 19:59:15,-9999,-9999,20.24,45.64,1032464,28,20025,-53 2022-07-26 19:59:46,-9999,-9999,20.25,45.77,1032413,28,19945,-52 2022-07-26 20:00:16,-9999,-9999,20.22,45.59,1032545,28,19910,-53 2022-07-26 20:00:47,-9999,-9999,20.19,45.41,1036539,28,19972,-53 2022-07-26 20:01:17,-9999,-9999,20.20,45.19,1036768,28,19905,-52 2022-07-26 20:01:50,-9999,-9999,20.19,45.40,1040777,28,19920,-53 2022-07-26 20:02:21,-9999,-9999,20.20,44.92,1044214,28,19916,-53 2022-07-26 20:02:51,-9999,-9999,20.16,45.51,1040422,28,20278,-53 2022-07-26 20:03:21,-9999,-9999,20.13,45.57,1032502,28,19957,-53 2022-07-26 20:03:52,-9999,-9999,20.09,45.73,1032526,28,19914,-53 2022-07-26 20:04:22,-9999,-9999,20.06,45.98,1032516,28,20005,-51 2022-07-26 20:04:53,-9999,-9999,20.02,46.36,1036273,28,19921,-53 2022-07-26 20:05:23,-9999,-9999,20.00,46.84,1044783,28,19917,-52 2022-07-26 20:05:55,-9999,-9999,19.98,46.54,1044733,28,20392,-54 2022-07-26 20:06:26,-9999,-9999,19.96,47.09,1044454,28,19913,-52 2022-07-26 20:06:56,-9999,-9999,19.94,48.13,1040545,28,19917,-52 2022-07-26 20:07:26,-9999,-9999,19.92,47.53,1040725,28,19913,-53 2022-07-26 20:07:58,-9999,-9999,19.89,48.20,1040527,28,19920,-54 2022-07-26 20:08:28,-9999,-9999,19.84,49.12,1040677,28,20477,-51 2022-07-26 20:08:58,-9999,-9999,19.80,49.02,1040530,28,19923,-53 2022-07-26 20:09:29,-9999,-9999,19.79,48.56,1036415,28,19960,-54 2022-07-26 20:09:59,-9999,-9999,19.77,48.07,1036449,28,19914,-53 2022-07-26 20:10:30,-9999,-9999,19.77,47.72,1036474,28,20043,-53 2022-07-26 20:11:00,-9999,-9999,19.75,47.78,1036586,28,19932,-52 2022-07-26 20:11:32,-9999,-9999,19.76,47.73,1044646,28,20290,-53 2022-07-26 20:12:03,-9999,-9999,19.74,48.44,1040028,28,20009,-54 2022-07-26 20:12:34,-9999,-9999,19.69,49.39,1036461,28,19913,-52 2022-07-26 20:13:04,-9999,-9999,19.64,49.92,1040484,28,19920,-53 2022-07-26 20:13:34,-9999,-9999,19.59,50.49,1040785,28,19975,-53 2022-07-26 20:14:05,-9999,-9999,19.56,50.37,1044753,28,19932,-54 2022-07-26 20:14:35,-9999,-9999,19.54,50.75,1044761,28,19912,-53 2022-07-26 20:15:06,-9999,-9999,19.52,51.34,1040277,28,19909,-52 2022-07-26 20:15:36,-9999,-9999,19.49,51.15,1040483,28,19952,-53 2022-07-26 20:16:06,-9999,-9999,19.48,50.88,1040713,28,19913,-52 2022-07-26 20:16:37,-9999,-9999,19.48,51.03,1040748,28,19948,-52 2022-07-26 20:17:07,-9999,-9999,19.46,51.10,1040412,28,19913,-53 2022-07-26 20:17:38,-9999,-9999,19.43,51.60,1040634,28,19913,-54 2022-07-26 20:18:09,-9999,-9999,19.38,51.24,1032345,28,20294,-52 2022-07-26 20:18:40,-9999,-9999,19.36,51.41,1032547,28,19960,-52 2022-07-26 20:19:10,-9999,-9999,19.34,51.57,1032626,28,20385,-53 2022-07-26 20:19:40,-9999,-9999,19.31,51.49,1036647,28,20519,-53 2022-07-26 20:20:11,-9999,-9999,19.30,51.67,1036215,28,19949,-51 2022-07-26 20:20:42,-9999,-9999,19.29,51.52,1034902,28,19987,-54 2022-07-26 20:21:12,-9999,-9999,19.26,51.96,1036494,28,19963,-52 2022-07-26 20:21:43,-9999,-9999,19.24,51.85,1036569,28,19929,-53 2022-07-26 20:22:13,-9999,-9999,19.21,52.16,1036048,28,20008,-53 2022-07-26 20:22:44,-9999,-9999,19.17,52.26,1032371,28,19914,-54 2022-07-26 20:23:14,-9999,-9999,19.16,52.28,1032351,28,19913,-53 2022-07-26 20:23:44,-9999,-9999,19.14,52.19,1032465,28,19921,-53 2022-07-26 20:24:15,-9999,-9999,19.11,51.96,1032291,28,19914,-54 2022-07-26 20:24:45,-9999,-9999,19.13,52.51,1032439,28,20351,-51 2022-07-26 20:25:15,-9999,-9999,19.11,52.75,1028164,28,19989,-53 2022-07-26 20:25:46,-9999,-9999,19.11,52.73,1032416,28,20390,-53 2022-07-26 20:26:16,-9999,-9999,19.08,52.21,1032476,28,20032,-53 2022-07-26 20:26:47,-9999,-9999,19.07,52.28,1036561,28,19917,-54 2022-07-26 20:27:17,-9999,-9999,19.05,52.44,1036561,28,20359,-53 2022-07-26 20:27:50,-9999,-9999,19.04,52.44,1032260,28,19927,-53 2022-07-26 20:28:20,-9999,-9999,19.06,51.97,1033213,28,19906,-53 2022-07-26 20:28:50,-9999,-9999,19.07,52.58,1032581,28,19906,-53 2022-07-26 20:29:21,-9999,-9999,19.07,52.15,1029087,28,19906,-53 2022-07-26 20:29:51,-9999,-9999,19.06,52.33,1036492,28,19988,-53 2022-07-26 20:30:22,-9999,-9999,19.01,52.58,1036273,28,19908,-54 2022-07-26 20:30:53,-9999,-9999,18.99,52.08,1032444,28,19914,-53 2022-07-26 20:31:24,-9999,-9999,18.99,51.47,1036576,28,19992,-54 2022-07-26 20:31:54,-9999,-9999,18.97,51.60,1032177,28,19916,-51 2022-07-26 20:32:25,-9999,-9999,18.95,51.62,1032675,28,19906,-53 2022-07-26 20:32:55,-9999,-9999,18.96,51.78,1036492,28,19932,-52 2022-07-26 20:33:25,-9999,-9999,18.97,51.80,1036574,28,20004,-53 2022-07-26 20:33:56,-9999,-9999,18.94,51.87,1036326,28,19902,-54 2022-07-26 20:34:26,-9999,-9999,18.93,51.62,1036421,28,19979,-53 2022-07-26 20:34:56,-9999,-9999,18.94,51.96,1036422,28,19906,-53 2022-07-26 20:35:28,-9999,-9999,18.94,52.00,1036407,28,19924,-53 2022-07-26 20:35:58,-9999,-9999,18.93,51.53,1040491,28,19909,-53 2022-07-26 20:36:28,-9999,-9999,18.92,51.68,1036384,28,19905,-52 2022-07-26 20:36:59,-9999,-9999,18.92,51.89,1035977,28,19982,-52 2022-07-26 20:37:29,-9999,-9999,18.93,52.29,1036297,28,19928,-53 2022-07-26 20:38:00,-9999,-9999,18.93,52.31,1032346,28,19941,-53 2022-07-26 20:38:30,-9999,-9999,18.94,52.17,1032353,28,19913,-54 2022-07-26 20:39:01,-9999,-9999,18.93,52.34,1032446,28,19993,-53 2022-07-26 20:39:32,-9999,-9999,18.92,52.47,1032112,28,20591,-53 2022-07-26 20:40:02,-9999,-9999,18.91,52.22,1032291,28,20014,-54 2022-07-26 20:40:33,-9999,-9999,18.91,52.49,1032332,28,19957,-53 2022-07-26 20:41:04,-9999,-9999,18.91,52.18,1032475,28,19914,-53 2022-07-26 20:41:34,-9999,-9999,18.91,52.96,1033689,28,19906,-53 2022-07-26 20:42:05,-9999,-9999,18.90,52.62,1040427,28,19905,-56 2022-07-26 20:42:36,-9999,-9999,18.88,52.76,1045196,28,19952,-53 2022-07-26 20:43:07,-9999,-9999,18.88,53.11,1041007,28,19913,-53 2022-07-26 20:43:37,-9999,-9999,18.88,53.00,1036261,28,20383,-53 2022-07-26 20:44:07,-9999,-9999,18.88,53.31,1032222,28,19969,-53 2022-07-26 20:44:38,-9999,-9999,18.87,53.20,1028478,28,19941,-52 2022-07-26 20:45:08,-9999,-9999,18.88,52.93,1036150,28,20393,-53 2022-07-26 20:45:39,-9999,-9999,18.85,53.24,1036299,28,19921,-52 2022-07-26 20:46:09,-9999,-9999,18.86,53.31,1036381,28,19941,-53 2022-07-26 20:46:40,-9999,-9999,18.86,53.48,1036257,28,20294,-51 2022-07-26 20:47:11,-9999,-9999,18.86,53.52,1032546,28,20422,-50 2022-07-26 20:47:41,-9999,-9999,18.82,53.84,1036658,28,19914,-54 2022-07-26 20:48:12,-9999,-9999,18.81,53.79,1040477,28,19967,-53 2022-07-26 20:48:43,-9999,-9999,18.79,53.97,1040729,28,20004,-53 2022-07-26 20:49:13,-9999,-9999,18.77,54.31,1040835,28,19991,-53 2022-07-26 20:49:43,-9999,-9999,18.77,54.32,1040771,28,19913,-52 2022-07-26 20:50:14,-9999,-9999,18.74,54.62,1044468,28,19919,-53 2022-07-26 20:50:44,-9999,-9999,18.71,54.47,1044594,28,20344,-53 2022-07-26 20:51:14,-9999,-9999,18.71,54.56,1044532,28,20003,-54 2022-07-26 20:51:45,-9999,-9999,18.71,54.66,1040235,28,20444,-52 2022-07-26 20:52:15,-9999,-9999,18.68,54.51,1040144,28,19963,-53 2022-07-26 20:52:47,-9999,-9999,18.68,54.84,1040398,28,19963,-53 2022-07-26 20:53:17,-9999,-9999,18.69,54.18,1036192,28,19913,-52 2022-07-26 20:53:47,-9999,-9999,18.66,54.73,1040207,28,19913,-54 2022-07-26 20:54:18,-9999,-9999,18.65,54.50,1036504,28,19913,-52 2022-07-26 20:54:48,-9999,-9999,18.65,54.38,1040379,28,19913,-52 2022-07-26 20:55:18,-9999,-9999,18.63,54.97,1036223,28,20016,-52 2022-07-26 20:55:49,-9999,-9999,18.59,54.67,1032286,28,19913,-51 2022-07-26 20:56:19,-9999,-9999,18.56,55.43,1032351,28,19914,-53 2022-07-26 20:56:50,-9999,-9999,18.55,55.90,1036289,28,20441,-52 2022-07-26 20:57:22,-9999,-9999,18.55,56.26,1040580,28,19920,-52 2022-07-26 20:57:52,-9999,-9999,18.53,56.23,1040364,28,19952,-52 2022-07-26 20:58:23,-9999,-9999,18.54,56.00,1044354,28,19917,-53 2022-07-26 20:58:54,-9999,-9999,18.51,55.84,1040372,28,19959,-54 2022-07-26 20:59:24,-9999,-9999,18.50,56.23,1040376,28,19913,-53 2022-07-26 20:59:55,-9999,-9999,18.46,56.54,1036120,28,19921,-52 2022-07-26 21:00:26,-9999,-9999,18.45,56.76,1036122,28,19921,-52 2022-07-26 21:00:56,-9999,-9999,18.43,56.65,1040395,28,19925,-53 2022-07-26 21:01:27,-9999,-9999,18.42,56.29,1036349,28,19913,-53 2022-07-26 21:01:58,-9999,-9999,18.40,56.50,1040058,28,19913,-53 2022-07-26 21:02:28,-9999,-9999,18.38,56.40,1036220,28,19918,-51 2022-07-26 21:02:59,-9999,-9999,18.38,56.82,1036416,28,20004,-53 2022-07-26 21:03:29,-9999,-9999,18.37,56.58,1036707,28,19913,-53 2022-07-26 21:03:59,-9999,-9999,18.37,56.34,1036603,28,19920,-54 2022-07-26 21:04:31,-9999,-9999,18.37,56.50,1036587,28,19913,-53 2022-07-26 21:05:01,-9999,-9999,18.38,56.31,1044400,28,19909,-54 2022-07-26 21:05:32,-9999,-9999,18.37,56.33,1040251,28,20397,-53 2022-07-26 21:06:02,-9999,-9999,18.35,56.11,1040440,28,19916,-53 2022-07-26 21:06:32,-9999,-9999,18.35,56.26,1036091,28,19997,-53 2022-07-26 21:07:03,-9999,-9999,18.36,56.14,1032251,28,20330,-52 2022-07-26 21:07:33,-9999,-9999,18.35,56.29,1036365,28,19910,-52 2022-07-26 21:08:04,-9999,-9999,18.31,56.30,1032292,28,19922,-54 2022-07-26 21:08:34,-9999,-9999,18.28,56.89,1036332,28,19909,-52 2022-07-26 21:09:05,-9999,-9999,18.26,57.14,1036212,28,19929,-53 2022-07-26 21:09:35,-9999,-9999,18.25,56.68,1036221,28,19949,-53 2022-07-26 21:10:06,-9999,-9999,18.24,57.04,1036254,28,19910,-52 2022-07-26 21:10:36,-9999,-9999,18.22,57.38,1040157,28,19909,-53 2022-07-26 21:11:06,-9999,-9999,18.20,57.94,1040270,28,19910,-52 2022-07-26 21:11:37,-9999,-9999,18.18,57.74,1044368,28,19933,-53 2022-07-26 21:12:08,-9999,-9999,18.16,57.76,1044274,28,20042,-54 2022-07-26 21:12:38,-9999,-9999,18.15,57.16,1044143,28,20318,-51 2022-07-26 21:13:09,-9999,-9999,18.13,56.55,1036047,28,19906,-52 2022-07-26 21:13:39,-9999,-9999,18.14,57.24,1036201,28,19909,-50 2022-07-26 21:14:09,-9999,-9999,18.11,59.73,1032311,28,19910,-53 2022-07-26 21:14:40,-9999,-9999,18.09,60.23,1032086,28,19906,-53 2022-07-26 21:15:10,-9999,-9999,18.09,60.58,1036060,28,20040,-53 2022-07-26 21:15:41,-9999,-9999,18.07,61.62,1027903,28,20416,-53 2022-07-26 21:16:11,-9999,-9999,18.08,61.49,1028406,28,19918,-52 2022-07-26 21:16:42,-9999,-9999,18.08,61.50,1032149,28,19909,-52 2022-07-26 21:17:12,-9999,-9999,18.04,61.32,1028328,28,19911,-53 2022-07-26 21:17:42,-9999,-9999,18.05,61.85,1032191,28,20279,-52 2022-07-26 21:18:13,-9999,-9999,18.05,60.76,1028253,28,19910,-53 2022-07-26 21:18:44,-9999,-9999,18.10,61.29,1028162,28,19906,-53 2022-07-26 21:19:14,-9999,-9999,18.11,61.82,1028209,28,19914,-53 2022-07-26 21:19:44,-9999,-9999,18.09,61.24,1028153,28,20373,-51 2022-07-26 21:20:16,-9999,-9999,18.05,61.64,1032357,28,19910,-53 2022-07-26 21:20:46,-9999,-9999,18.05,60.54,1034238,28,19929,-52 2022-07-26 21:21:16,-9999,-9999,18.04,61.30,1036270,28,19957,-50 2022-07-26 21:21:47,-9999,-9999,18.02,61.13,1036135,28,19929,-52 2022-07-26 21:22:17,-9999,-9999,18.04,60.65,1031926,28,20436,-52 2022-07-26 21:22:47,-9999,-9999,18.03,60.63,1032282,28,19910,-53 2022-07-26 21:23:18,-9999,-9999,18.01,59.78,1023993,28,20306,-54 2022-07-26 21:23:48,-9999,-9999,18.08,58.34,1024114,29,19918,-51 2022-07-26 21:24:19,-9999,-9999,18.10,57.57,1024157,29,20379,-52 2022-07-26 21:24:49,-9999,-9999,18.08,57.78,1024380,28,19985,-52 2022-07-26 21:25:19,-9999,-9999,18.05,57.54,1028103,28,19910,-53 2022-07-26 21:25:52,-9999,-9999,18.04,57.36,1027983,28,19910,-52 2022-07-26 21:26:22,-9999,-9999,18.04,57.19,1028098,28,19913,-52 2022-07-26 21:26:54,-9999,-9999,18.03,57.42,1028130,28,19978,-53 2022-07-26 21:27:57,-9999,-9999,18.03,57.16,1027491,28,19969,-46 2022-07-26 21:28:27,-9999,-9999,18.02,57.07,1036389,28,20354,-44 2022-07-26 21:28:58,-9999,-9999,18.02,56.52,1036151,28,20116,-46 2022-07-26 21:29:28,-9999,-9999,17.99,56.55,1036158,28,20287,-47 2022-07-26 21:29:58,-9999,-9999,17.98,56.86,1032154,28,20399,-47 2022-07-26 21:30:29,-9999,-9999,17.96,56.80,1032123,28,20344,-46 2022-07-26 21:30:59,-9999,-9999,18.00,56.16,1036185,28,19913,-46 2022-07-26 21:31:29,-9999,-9999,17.98,56.31,1036197,28,19936,-44 2022-07-26 21:32:00,-9999,-9999,17.99,56.38,1035468,28,19917,-44 2022-07-26 21:32:30,-9999,-9999,18.00,56.25,1036205,28,19921,-45 2022-07-26 21:33:00,-9999,-9999,17.99,56.09,1032067,28,20057,-46 2022-07-26 21:33:31,-9999,-9999,17.98,57.02,1032292,28,19914,-46 2022-07-26 21:34:02,-9999,-9999,17.97,56.99,1035981,28,20323,-44 2022-07-26 21:34:33,-9999,-9999,18.00,56.34,1032164,28,19913,-46 2022-07-26 21:35:04,-9999,-9999,18.01,56.10,1032208,28,19917,-46 2022-07-26 21:35:34,-9999,-9999,18.02,56.68,1028548,28,20004,-45 2022-07-26 21:36:04,-9999,-9999,18.03,56.77,1036426,28,20000,-49 2022-07-26 21:36:37,-9999,-9999,18.05,56.21,1036199,28,20398,-47 2022-07-26 21:37:07,-9999,-9999,18.05,56.66,1032391,28,19914,-46 2022-07-26 21:37:38,-9999,-9999,18.05,56.89,1028230,28,19914,-43 2022-07-26 21:38:08,-9999,-9999,18.06,56.92,1020304,29,19915,-46 2022-07-26 21:38:39,-9999,-9999,18.08,56.53,1024125,28,20001,-45 2022-07-26 21:39:09,-9999,-9999,18.05,56.65,1024126,28,19921,-46 2022-07-26 21:39:39,-9999,-9999,18.03,56.69,1023948,28,19949,-45 2022-07-26 21:40:10,-9999,-9999,18.04,56.32,1032272,28,19913,-46 2022-07-26 21:40:41,-9999,-9999,18.05,57.38,1032361,28,19914,-45 2022-07-26 21:41:11,-9999,-9999,18.03,56.97,1032124,28,20291,-46 2022-07-26 21:41:41,-9999,-9999,18.01,57.46,1036156,28,19914,-45 2022-07-26 21:42:12,-9999,-9999,17.99,56.82,1031912,28,20016,-46 2022-07-26 21:42:42,-9999,-9999,17.98,57.00,1036318,28,19921,-45 2022-07-26 21:43:12,-9999,-9999,17.96,57.10,1036126,28,19917,-45 2022-07-26 21:43:43,-9999,-9999,17.94,57.65,1036234,28,19960,-48 2022-07-26 21:44:13,-9999,-9999,17.93,57.54,1032023,28,19914,-46 2022-07-26 21:44:44,-9999,-9999,17.92,57.81,1032145,28,20008,-47 2022-07-26 21:45:14,-9999,-9999,17.92,57.12,1027997,28,19914,-46 2022-07-26 21:45:44,-9999,-9999,17.92,57.18,1028129,28,19914,-44 2022-07-26 21:46:15,-9999,-9999,17.89,57.59,1032043,28,20303,-46 2022-07-26 21:46:48,-9999,-9999,17.88,57.99,1024107,28,19937,-47 2022-07-26 21:47:18,-9999,-9999,17.85,58.21,1028076,28,19962,-46 2022-07-26 21:47:49,-9999,-9999,17.84,59.25,1023800,29,19919,-44 2022-07-26 21:48:19,-9999,-9999,17.83,59.75,1020275,29,19914,-46 2022-07-26 21:48:50,-9999,-9999,17.82,59.85,1023749,28,19915,-45 2022-07-26 21:49:20,-9999,-9999,17.82,59.42,1019918,28,19921,-47 2022-07-26 21:49:50,-9999,-9999,17.79,59.88,1028022,28,19921,-46 2022-07-26 21:50:21,-9999,-9999,17.79,60.14,1028028,28,20340,-45 2022-07-26 21:50:51,-9999,-9999,17.78,60.30,1028090,28,20044,-48 2022-07-26 21:51:21,-9999,-9999,17.78,60.17,1032193,28,20283,-46 2022-07-26 21:51:52,-9999,-9999,17.77,60.29,1040113,28,19920,-45 2022-07-26 21:52:22,-9999,-9999,17.78,60.10,1044262,28,19917,-46 2022-07-26 21:52:52,-9999,-9999,17.79,60.05,1040726,28,19920,-46 2022-07-26 21:53:23,-9999,-9999,17.78,59.42,1040690,28,19980,-44 2022-07-26 21:53:53,-9999,-9999,17.78,59.97,1036104,28,20009,-46 2022-07-26 21:54:23,-9999,-9999,17.78,59.66,1031885,28,19917,-48 2022-07-26 21:54:54,-9999,-9999,17.77,59.76,1024033,29,19921,-46 2022-07-26 21:55:24,-9999,-9999,17.77,59.52,1020263,28,19983,-46 2022-07-26 21:55:55,-9999,-9999,17.77,59.72,1024135,28,20449,-46 2022-07-26 21:56:26,-9999,-9999,17.78,59.21,1024224,28,20292,-47 2022-07-26 21:56:56,-9999,-9999,17.78,58.71,1028129,28,19949,-45 2022-07-26 21:57:26,-9999,-9999,17.78,59.64,1028024,28,19918,-45 2022-07-26 21:57:57,-9999,-9999,17.76,59.10,1028070,28,19914,-46 2022-07-26 21:58:27,-9999,-9999,17.76,59.32,1027932,28,19914,-44 2022-07-26 21:58:59,-9999,-9999,17.74,59.86,1024079,28,19922,-46 2022-07-26 21:59:29,-9999,-9999,17.73,59.26,1024202,28,19914,-46 2022-07-26 21:59:59,-9999,-9999,17.71,59.72,1023882,29,19914,-47 2022-07-26 22:00:30,-9999,-9999,17.71,60.08,1019840,29,19914,-47 2022-07-26 22:01:03,-9999,-9999,17.68,59.88,1023979,29,19949,-45 2022-07-26 22:01:34,-9999,-9999,17.67,60.25,1023970,29,19985,-47 2022-07-26 22:02:04,-9999,-9999,17.64,60.57,1028182,28,20396,-47 2022-07-26 22:02:34,-9999,-9999,17.61,60.43,1028363,28,19914,-46 2022-07-26 22:03:05,-9999,-9999,17.60,60.60,1032096,28,19944,-46 2022-07-26 22:03:35,-9999,-9999,17.56,60.35,1036260,28,20450,-47 2022-07-26 22:04:06,-9999,-9999,17.56,60.33,1031924,28,20291,-47 2022-07-26 22:04:36,-9999,-9999,17.58,60.59,1027888,28,19922,-45 2022-07-26 22:05:26,-9999,-9999,17.58,60.54,1023978,29,19914,-46 2022-07-26 22:05:57,-9999,-9999,17.58,60.66,1029512,28,19923,-47 2022-07-26 22:06:27,-9999,-9999,17.58,60.56,1024008,29,20415,-45 2022-07-26 22:06:58,-9999,-9999,17.60,60.75,1029545,28,19953,-46 2022-07-26 22:07:28,-9999,-9999,17.59,61.75,1027855,28,20393,-46 2022-07-26 22:07:59,-9999,-9999,17.57,61.83,1020246,28,19919,-47 2022-07-26 22:08:30,-9999,-9999,17.56,61.54,1024123,28,20609,-46 2022-07-26 22:09:01,-9999,-9999,17.55,61.72,1027958,28,19946,-46 2022-07-26 22:09:32,-9999,-9999,17.55,62.03,1028551,28,19914,-46 2022-07-26 22:10:02,-9999,-9999,17.53,62.12,1032239,28,19910,-47 2022-07-26 22:10:34,-9999,-9999,17.51,62.17,1028067,28,19918,-46 2022-07-26 22:11:04,-9999,-9999,17.49,62.12,1027883,28,19914,-47 2022-07-26 22:11:35,-9999,-9999,17.47,62.44,1028089,28,20454,-47 2022-07-26 22:12:05,-9999,-9999,17.43,62.75,1020287,28,20368,-45 2022-07-26 22:12:35,-9999,-9999,17.42,63.07,1024223,28,19942,-45 2022-07-26 22:13:06,-9999,-9999,17.38,63.60,1032045,28,20438,-44 2022-07-26 22:13:36,-9999,-9999,17.38,63.53,1032224,28,20334,-47 2022-07-26 22:14:07,-9999,-9999,17.38,63.68,1036159,28,20366,-46 2022-07-26 22:14:37,-9999,-9999,17.36,63.51,1035990,28,19913,-47 2022-07-26 22:15:08,-9999,-9999,17.34,63.49,1035960,28,19953,-46 2022-07-26 22:15:38,-9999,-9999,17.34,63.88,1036179,28,19914,-46 2022-07-26 22:16:09,-9999,-9999,17.35,63.67,1031990,28,19914,-47 2022-07-26 22:16:39,-9999,-9999,17.35,63.39,1036036,28,19913,-45 2022-07-26 22:17:09,-9999,-9999,17.36,63.03,1031847,28,19921,-47 2022-07-26 22:17:40,-9999,-9999,17.34,63.31,1023935,28,19961,-44 2022-07-26 22:18:10,-9999,-9999,17.33,63.15,1020038,29,19911,-46 2022-07-26 22:18:41,-9999,-9999,17.30,63.35,1024021,29,20062,-45 2022-07-26 22:19:11,-9999,-9999,17.28,63.30,1023819,29,19914,-47 2022-07-26 22:19:41,-9999,-9999,17.27,63.27,1024032,28,20337,-47 2022-07-26 22:20:12,-9999,-9999,17.24,63.20,1032232,28,20001,-46 2022-07-26 22:20:43,-9999,-9999,17.23,63.25,1031965,28,20399,-45 2022-07-26 22:21:13,-9999,-9999,17.22,63.55,1036111,28,19914,-47 2022-07-26 22:21:43,-9999,-9999,17.20,63.27,1031944,28,19936,-46 2022-07-26 22:22:14,-9999,-9999,17.19,63.28,1027929,28,19914,-45 2022-07-26 22:22:44,-9999,-9999,17.15,63.24,1028007,28,19914,-46 2022-07-26 22:23:15,-9999,-9999,17.14,63.31,1023988,28,19915,-45 2022-07-26 22:23:46,-9999,-9999,17.12,63.98,1019974,29,19915,-46 2022-07-26 22:24:16,-9999,-9999,17.12,63.99,1024226,28,19915,-43 2022-07-26 22:24:46,-9999,-9999,17.12,64.10,1023935,28,20009,-46 2022-07-26 22:25:17,-9999,-9999,17.19,64.04,1024044,28,19966,-46 2022-07-26 22:25:47,-9999,-9999,17.21,63.97,1032045,28,19996,-46 2022-07-26 22:26:20,-9999,-9999,17.19,64.12,1028064,28,19992,-45 2022-07-26 22:26:50,-9999,-9999,17.17,64.27,1028181,28,19966,-45 2022-07-26 22:27:20,-9999,-9999,17.17,64.28,1027747,28,19965,-46 2022-07-26 22:27:51,-9999,-9999,17.16,64.29,1031060,28,19918,-45 2022-07-26 22:28:21,-9999,-9999,17.13,64.64,1027962,28,19914,-46 2022-07-26 22:28:52,-9999,-9999,17.10,64.76,1031941,28,19914,-45 2022-07-26 22:29:22,-9999,-9999,17.07,64.66,1024075,28,19915,-45 2022-07-26 22:29:52,-9999,-9999,17.08,63.86,1027779,28,19961,-45 2022-07-26 22:30:23,-9999,-9999,17.08,64.06,1031968,28,19917,-47 2022-07-26 22:31:24,-9999,-9999,17.10,63.89,1036136,28,19914,-46 2022-07-26 22:31:54,-9999,-9999,17.12,63.40,1039822,28,19916,-45 2022-07-26 22:32:25,-9999,-9999,17.10,62.96,1040163,28,19913,-46 2022-07-26 22:32:55,-9999,-9999,17.10,63.48,1036076,28,20071,-47 2022-07-26 22:33:26,-9999,-9999,17.08,62.63,1035992,28,20326,-46 2022-07-26 22:33:56,-9999,-9999,17.06,62.92,1035873,28,19957,-46 2022-07-26 22:34:26,-9999,-9999,17.05,62.90,1032071,28,19965,-46 2022-07-26 22:34:57,-9999,-9999,17.03,62.60,1035969,28,20422,-45 2022-07-26 22:35:27,-9999,-9999,17.01,62.85,1027938,28,19914,-47 2022-07-26 22:35:58,-9999,-9999,17.03,62.14,1035978,28,19913,-46 2022-07-26 22:36:28,-9999,-9999,17.03,62.12,1036204,28,19913,-45 2022-07-26 22:36:58,-9999,-9999,17.00,62.63,1036234,28,20001,-46 2022-07-26 22:37:29,-9999,-9999,16.99,63.31,1040033,28,19936,-46 2022-07-26 22:38:00,-9999,-9999,16.99,63.03,1035954,28,19914,-46 2022-07-26 22:38:31,-9999,-9999,17.02,62.91,1036370,28,19920,-46 2022-07-26 22:39:02,-9999,-9999,17.00,63.17,1036260,28,20296,-46 2022-07-26 22:39:32,-9999,-9999,16.98,63.03,1031941,28,20437,-46 2022-07-26 22:40:03,-9999,-9999,16.95,63.05,1027766,28,19949,-45 2022-07-26 22:40:33,-9999,-9999,16.94,63.15,1024018,28,19957,-46 2022-07-26 22:41:03,-9999,-9999,16.95,63.28,1027944,28,19915,-46 2022-07-26 22:41:34,-9999,-9999,16.94,63.24,1032110,28,20001,-46 2022-07-26 22:42:04,-9999,-9999,16.94,63.25,1031726,28,19914,-46 2022-07-26 22:42:35,-9999,-9999,16.93,63.84,1031884,28,19941,-46 2022-07-26 22:43:05,-9999,-9999,16.90,63.98,1031974,28,19983,-45 2022-07-26 22:43:35,-9999,-9999,16.91,64.09,1027908,28,20012,-47 2022-07-26 22:44:06,-9999,-9999,16.91,64.05,1028090,28,19914,-45 2022-07-26 22:44:36,-9999,-9999,16.90,64.77,1027842,28,20414,-47 2022-07-26 22:45:07,-9999,-9999,16.88,64.30,1027819,28,19944,-47 2022-07-26 22:45:37,-9999,-9999,16.87,64.37,1023940,29,19915,-46 2022-07-26 22:46:07,-9999,-9999,16.89,64.34,1024037,28,20099,-45 2022-07-26 22:46:38,-9999,-9999,16.90,64.19,1024057,28,20372,-46 2022-07-26 22:47:08,-9999,-9999,16.89,63.68,1031978,28,19914,-45 2022-07-26 22:47:39,-9999,-9999,16.88,64.39,1031921,28,19916,-44 2022-07-26 22:48:09,-9999,-9999,16.87,64.26,1036237,28,19906,-46 2022-07-26 22:48:40,-9999,-9999,16.87,64.10,1032036,28,19910,-46 2022-07-26 22:49:10,-9999,-9999,16.86,64.58,1036209,28,19983,-47 2022-07-26 22:49:40,-9999,-9999,16.85,64.45,1036005,28,20303,-46 2022-07-26 22:50:11,-9999,-9999,16.86,65.70,1027852,28,19906,-44 2022-07-26 22:50:41,-9999,-9999,16.82,66.31,1036077,28,20458,-45 2022-07-26 22:51:11,-9999,-9999,16.80,66.90,1036172,28,20363,-46 2022-07-26 22:51:42,-9999,-9999,16.76,66.52,1036117,28,19909,-48 2022-07-26 22:52:12,-9999,-9999,16.72,66.56,1044009,28,19958,-46 2022-07-26 22:52:42,-9999,-9999,16.72,66.14,1044231,28,19915,-46 2022-07-26 22:53:13,-9999,-9999,16.70,66.37,1044314,28,19955,-46 2022-07-26 22:53:43,-9999,-9999,16.70,67.25,1044161,28,20362,-46 2022-07-26 22:54:14,-9999,-9999,16.70,66.97,1039959,28,19911,-45 2022-07-26 22:54:44,-9999,-9999,16.69,66.86,1035963,28,19910,-47 2022-07-26 22:55:14,-9999,-9999,16.72,65.81,1027841,28,20491,-47 2022-07-26 22:55:45,-9999,-9999,16.76,65.99,1032069,28,19909,-46 2022-07-26 22:56:15,-9999,-9999,16.77,66.02,1035928,28,19910,-45 2022-07-26 22:56:45,-9999,-9999,16.88,65.09,1040199,28,19909,-46 2022-07-26 22:57:16,-9999,-9999,16.88,65.21,1035986,28,19917,-45 2022-07-26 22:57:46,-9999,-9999,16.86,64.97,1031897,28,19960,-47 2022-07-26 22:58:17,-9999,-9999,16.85,64.76,1036029,28,19909,-46 2022-07-26 22:58:47,-9999,-9999,16.80,64.31,1031992,28,20375,-46 2022-07-26 22:59:17,-9999,-9999,16.77,64.33,1040242,28,19948,-45 2022-07-26 22:59:48,-9999,-9999,16.75,64.22,1040016,28,20337,-46 2022-07-26 23:00:18,-9999,-9999,16.75,64.47,1036220,28,19916,-46 2022-07-26 23:00:49,-9999,-9999,16.76,64.23,1040982,28,19910,-45 2022-07-26 23:01:19,-9999,-9999,16.78,64.32,1036715,28,19940,-46 2022-07-26 23:01:50,-9999,-9999,16.80,64.12,1036728,28,19905,-45 2022-07-26 23:02:20,-9999,-9999,16.82,63.16,1032574,28,19909,-45 2022-07-26 23:02:51,-9999,-9999,16.82,63.08,1028751,28,19910,-46 2022-07-26 23:03:21,-9999,-9999,16.81,62.66,1028616,28,19917,-46 2022-07-26 23:03:51,-9999,-9999,16.78,63.40,1028859,28,19911,-45 2022-07-26 23:04:22,-9999,-9999,16.76,63.81,1032705,28,20308,-45 2022-07-26 23:04:52,-9999,-9999,16.72,64.41,1032703,28,19980,-45 2022-07-26 23:05:23,-9999,-9999,16.71,64.56,1041405,28,19943,-47 2022-07-26 23:05:53,-9999,-9999,16.70,64.50,1032745,28,19913,-46 2022-07-26 23:06:25,-9999,-9999,16.70,64.27,1032772,28,19932,-47 2022-07-26 23:06:55,-9999,-9999,16.68,64.31,1032582,28,19922,-46 2022-07-26 23:07:29,-9999,-9999,16.67,64.29,1028936,28,19914,-46 2022-07-26 23:07:59,-9999,-9999,16.65,64.29,1033222,28,19913,-45 2022-07-26 23:08:30,-9999,-9999,16.64,64.70,1033171,28,20029,-46 2022-07-26 23:09:01,-9999,-9999,16.63,65.12,1036605,28,19913,-47 2022-07-26 23:09:31,-9999,-9999,16.59,65.27,1033270,28,19914,-46 2022-07-26 23:10:01,-9999,-9999,16.54,65.81,1032744,28,20395,-44 2022-07-26 23:10:32,-9999,-9999,16.48,66.21,1032631,28,20005,-46 2022-07-26 23:11:03,-9999,-9999,16.44,66.14,1032660,28,19914,-46 2022-07-26 23:11:33,-9999,-9999,16.41,66.54,1028662,28,19922,-45 2022-07-26 23:12:04,-9999,-9999,16.40,66.85,1024485,28,19914,-45 2022-07-26 23:12:35,-9999,-9999,16.39,67.06,1024778,28,20320,-45 2022-07-26 23:13:06,-9999,-9999,16.36,67.83,1028635,28,20399,-45 2022-07-26 23:13:37,-9999,-9999,16.34,67.87,1028909,28,20348,-46 2022-07-26 23:14:07,-9999,-9999,16.34,67.97,1024828,28,19921,-47 2022-07-26 23:14:37,-9999,-9999,16.32,68.16,1029174,28,19933,-46 2022-07-26 23:15:08,-9999,-9999,16.31,68.63,1036724,28,19967,-45 2022-07-26 23:15:39,-9999,-9999,16.30,68.93,1036647,28,19920,-44 2022-07-26 23:16:09,-9999,-9999,16.30,69.03,1032776,28,19922,-48 2022-07-26 23:16:39,-9999,-9999,16.29,69.41,1032658,28,19913,-46 2022-07-26 23:17:10,-9999,-9999,16.25,69.63,1032573,28,20392,-46 2022-07-26 23:17:40,-9999,-9999,16.24,69.96,1028503,28,19965,-46 2022-07-26 23:18:10,-9999,-9999,16.24,69.91,1028728,28,19914,-46 2022-07-26 23:18:41,-9999,-9999,16.24,69.78,1028555,28,20268,-46 2022-07-26 23:19:11,-9999,-9999,16.25,69.68,1032742,28,19914,-47 2022-07-26 23:19:42,-9999,-9999,16.33,69.33,1028612,28,20423,-46 2022-07-26 23:20:12,-9999,-9999,16.31,69.48,1028708,28,20438,-46 2022-07-26 23:20:43,-9999,-9999,16.26,69.26,1032557,28,19913,-45 2022-07-26 23:21:13,-9999,-9999,16.23,69.71,1028624,28,20336,-47 2022-07-26 23:21:44,-9999,-9999,16.22,70.06,1032649,28,20010,-49 2022-07-26 23:22:14,-9999,-9999,16.18,69.61,1036688,28,20442,-46 2022-07-26 23:22:44,-9999,-9999,16.17,70.08,1036675,28,20429,-44 2022-07-26 23:23:15,-9999,-9999,16.16,70.07,1036587,28,19914,-46 2022-07-26 23:23:46,-9999,-9999,16.15,69.47,1040872,28,20367,-47 2022-07-26 23:24:16,-9999,-9999,16.14,69.76,1040999,28,19913,-44 2022-07-26 23:24:46,-9999,-9999,16.13,70.17,1036542,28,19993,-47 2022-07-26 23:25:17,-9999,-9999,16.13,69.84,1036672,28,19914,-45 2022-07-26 23:25:48,-9999,-9999,16.12,69.98,1028453,28,19918,-46 2022-07-26 23:26:18,-9999,-9999,16.11,69.99,1024875,28,20289,-46 2022-07-26 23:26:48,-9999,-9999,16.08,70.61,1028691,28,19914,-45 2022-07-26 23:27:19,-9999,-9999,16.07,70.71,1028776,28,19936,-48 2022-07-26 23:27:49,-9999,-9999,16.08,70.47,1032452,28,19972,-46 2022-07-26 23:28:20,-9999,-9999,16.09,70.91,1028672,28,19937,-47 2022-07-26 23:28:50,-9999,-9999,16.09,70.60,1024459,28,19915,-46 2022-07-26 23:29:20,-9999,-9999,16.08,70.64,1028544,28,20005,-45 2022-07-26 23:29:51,-9999,-9999,16.07,70.37,1028285,28,19914,-45 2022-07-26 23:30:22,-9999,-9999,16.06,70.40,1028669,28,19918,-46 2022-07-26 23:30:52,-9999,-9999,16.06,70.43,1032697,28,19914,-46 2022-07-26 23:31:22,-9999,-9999,16.03,70.74,1032783,28,19981,-46 2022-07-26 23:31:53,-9999,-9999,16.05,70.71,1032303,28,19917,-45 2022-07-26 23:32:23,-9999,-9999,16.04,70.53,1032529,28,20296,-46 2022-07-26 23:32:54,-9999,-9999,16.04,70.33,1028675,28,20008,-47 2022-07-26 23:33:24,-9999,-9999,16.03,70.52,1032678,28,19914,-47 2022-07-26 23:33:54,-9999,-9999,16.01,70.43,1032524,28,19953,-45 2022-07-26 23:34:25,-9999,-9999,15.99,70.41,1036709,28,20419,-47 2022-07-26 23:34:55,-9999,-9999,15.97,70.66,1036658,28,20015,-44 2022-07-26 23:35:26,-9999,-9999,15.99,70.78,1036814,28,20391,-46 2022-07-26 23:35:56,-9999,-9999,15.99,70.45,1032534,28,19918,-46 2022-07-26 23:36:27,-9999,-9999,15.98,70.61,1028471,28,19918,-45 2022-07-26 23:36:57,-9999,-9999,15.97,71.18,1028535,28,19927,-45 2022-07-26 23:37:27,-9999,-9999,15.97,71.48,1028463,28,19922,-46 2022-07-26 23:37:58,-9999,-9999,15.96,71.32,1028308,28,19914,-48 2022-07-26 23:38:28,-9999,-9999,15.93,71.14,1028733,28,19926,-46 2022-07-26 23:38:59,-9999,-9999,15.88,71.17,1036799,28,19996,-46 2022-07-26 23:39:29,-9999,-9999,15.89,71.53,1024528,28,19950,-46 2022-07-26 23:39:59,-9999,-9999,15.87,71.45,1036398,28,19961,-43 2022-07-26 23:40:30,-9999,-9999,15.87,71.69,1032730,28,19913,-47 2022-07-26 23:41:00,-9999,-9999,15.88,71.70,1024556,28,19914,-47 2022-07-26 23:41:31,-9999,-9999,15.92,71.54,1032688,28,19920,-45 2022-07-26 23:42:02,-9999,-9999,15.94,71.57,1032314,28,19957,-46 2022-07-26 23:42:32,-9999,-9999,15.93,71.66,1032750,28,19924,-43 2022-07-26 23:43:02,-9999,-9999,15.95,71.65,1036705,28,19921,-46 2022-07-26 23:43:33,-9999,-9999,15.93,71.43,1036745,28,19913,-47 2022-07-26 23:44:03,-9999,-9999,15.93,71.53,1036549,28,19909,-44 2022-07-26 23:44:33,-9999,-9999,15.93,71.61,1032459,28,19914,-46 2022-07-26 23:45:04,-9999,-9999,15.94,71.58,1036619,28,19917,-45 2022-07-26 23:45:34,-9999,-9999,15.93,72.59,1036884,28,19921,-46 2022-07-26 23:46:05,-9999,-9999,15.92,73.00,1040474,28,19913,-46 2022-07-26 23:46:35,-9999,-9999,15.87,73.36,1036754,28,19914,-46 2022-07-26 23:47:05,-9999,-9999,15.86,73.55,1036570,28,20068,-45 2022-07-26 23:47:36,-9999,-9999,15.84,73.37,1032514,28,19914,-46 2022-07-26 23:48:06,-9999,-9999,15.82,73.40,1036443,28,19913,-45 2022-07-26 23:48:36,-9999,-9999,15.83,73.57,1036698,28,20401,-48 2022-07-26 23:49:07,-9999,-9999,15.87,73.22,1036546,28,20003,-45 2022-07-26 23:49:37,-9999,-9999,15.90,72.76,1036735,28,19918,-43 2022-07-26 23:50:08,-9999,-9999,15.90,72.61,1036416,28,20375,-45 2022-07-26 23:50:38,-9999,-9999,15.90,72.59,1036566,28,20349,-44 2022-07-26 23:51:08,-9999,-9999,15.91,72.34,1036697,28,19913,-47 2022-07-26 23:51:39,-9999,-9999,15.90,72.23,1028547,28,19914,-44 2022-07-26 23:52:09,-9999,-9999,15.90,72.36,1032220,28,19945,-44 2022-07-26 23:52:40,-9999,-9999,15.88,72.39,1032528,28,19958,-46 2022-07-26 23:53:10,-9999,-9999,15.88,72.56,1028533,28,20443,-46 2022-07-26 23:53:40,-9999,-9999,15.89,72.34,1028441,28,19947,-45 2022-07-26 23:54:11,-9999,-9999,15.86,72.96,1032447,28,20350,-46 2022-07-26 23:54:41,-9999,-9999,15.87,72.74,1028516,28,19914,-44 2022-07-26 23:55:12,-9999,-9999,15.85,72.93,1028456,28,19954,-46 2022-07-26 23:55:42,-9999,-9999,15.87,72.50,1028395,28,20400,-46 2022-07-26 23:56:13,-9999,-9999,15.85,72.61,1028724,28,19958,-47 2022-07-26 23:56:44,-9999,-9999,15.83,72.77,1036953,28,19999,-46 2022-07-26 23:57:15,-9999,-9999,15.85,72.90,1044954,28,19962,-46 2022-07-26 23:57:45,-9999,-9999,15.87,72.99,1040485,28,20429,-46 2022-07-26 23:58:15,-9999,-9999,15.88,72.75,1036415,28,20375,-46 2022-07-26 23:58:46,-9999,-9999,15.85,72.92,1032524,28,20444,-46 2022-07-26 23:59:16,-9999,-9999,15.83,73.11,1032470,28,20101,-45 2022-07-26 23:59:46,-9999,-9999,15.82,72.86,1036354,28,19968,-46