2022-07-25 00:00:17,46.13,19.58,20.50,99.90,1036116,28,20030,-73
2022-07-25 00:00:47,42.60,21.13,20.50,99.90,1031512,28,20031,-73
2022-07-25 00:01:18,26.63,17.15,20.50,99.90,1028301,28,20023,-73
2022-07-25 00:01:49,38.60,19.45,20.50,99.90,1027612,28,20027,-73
2022-07-25 00:02:19,42.00,20.83,20.40,99.90,1023890,28,20031,-72
2022-07-25 00:02:50,46.72,20.70,20.40,99.90,1027974,28,20031,-73
2022-07-25 00:03:21,60.05,19.42,20.40,99.90,1031485,28,20073,-73
2022-07-25 00:03:51,48.60,20.45,20.50,99.90,1031805,28,20103,-73
2022-07-25 00:04:22,25.92,17.85,20.40,99.90,1035989,28,20079,-73
2022-07-25 00:04:53,28.25,16.65,20.40,99.90,1031721,28,20026,-73
2022-07-25 00:05:23,37.10,18.05,20.50,99.90,1035736,28,20580,-72
2022-07-25 00:05:54,34.97,18.08,20.50,99.90,1031642,28,20026,-73
2022-07-25 00:06:25,50.40,19.77,20.50,99.90,1023696,28,20031,-72
2022-07-25 00:06:55,44.22,18.60,20.50,99.90,1027628,28,20031,-73
2022-07-25 00:07:26,61.15,18.77,20.50,99.90,1027498,28,20019,-73
2022-07-25 00:07:57,41.63,17.77,20.50,99.90,1027151,28,20026,-73
2022-07-25 00:08:28,53.22,24.15,20.50,99.90,1031637,28,20050,-73
2022-07-25 00:08:58,31.50,17.85,20.50,99.90,1035747,28,20014,-73
2022-07-25 00:09:29,49.78,20.63,20.50,99.90,1031563,28,20011,-73
2022-07-25 00:09:59,57.92,21.13,20.50,99.90,1031408,28,20498,-73
2022-07-25 00:10:30,28.88,17.45,20.40,99.90,1031572,28,20010,-73
2022-07-25 00:11:01,46.83,19.88,20.40,99.90,1023886,28,20475,-73
2022-07-25 00:11:32,57.00,21.77,20.40,99.90,1031614,28,20022,-74
2022-07-25 00:12:03,38.75,18.67,20.40,99.90,1027667,28,20015,-74
2022-07-25 00:12:33,37.20,17.05,20.40,99.90,1027844,28,20011,-74
2022-07-25 00:13:04,34.85,16.80,20.50,99.90,1031445,28,20018,-73
2022-07-25 00:13:35,45.72,18.48,20.50,99.90,1027707,28,20053,-73
2022-07-25 00:14:05,33.30,17.33,20.50,99.90,1031776,28,20113,-74
2022-07-25 00:14:36,31.15,16.02,20.50,99.90,1035795,28,20021,-74
2022-07-25 00:15:07,35.15,15.00,20.40,99.90,1035668,28,20010,-74
2022-07-25 00:15:38,37.35,17.98,20.40,99.90,1031627,28,20018,-74
2022-07-25 00:16:08,25.90,16.85,20.50,99.90,1031697,28,20098,-73
2022-07-25 00:16:39,30.13,18.55,20.50,99.90,1023859,28,20027,-74
2022-07-25 00:17:10,43.58,20.90,20.50,99.90,1027766,28,20019,-73
2022-07-25 00:17:41,42.20,21.73,20.50,99.90,1031692,28,20089,-74
2022-07-25 00:18:11,46.78,22.35,20.40,99.90,1027947,28,20015,-74
2022-07-25 00:18:42,41.38,22.80,20.40,99.90,1027638,28,20379,-73
2022-07-25 00:19:13,48.97,19.70,20.30,99.90,1019630,29,20497,-74
2022-07-25 00:19:44,90.30,27.33,20.30,99.90,1019655,29,20515,-74
2022-07-25 00:20:14,71.80,30.08,20.20,99.90,1024000,28,20028,-74
2022-07-25 00:20:45,60.38,25.75,20.20,99.90,1027924,28,20471,-74
2022-07-25 00:21:16,69.45,26.15,20.20,99.90,1035692,28,20504,-73
2022-07-25 00:21:47,60.65,24.35,20.20,99.90,1035843,28,20010,-73
2022-07-25 00:22:17,65.72,27.20,20.20,99.90,1035971,28,20042,-74
2022-07-25 00:22:48,70.22,30.33,20.20,99.90,1040108,28,20021,-74
2022-07-25 00:23:19,83.30,40.67,20.20,99.90,1028014,28,20017,-73
2022-07-25 00:23:49,116.25,33.72,20.10,99.90,1023645,29,20027,-74
2022-07-25 00:24:20,83.28,41.38,20.10,99.90,1019613,29,20027,-74
2022-07-25 00:24:51,87.10,38.90,20.10,99.90,1023454,28,20102,-74
2022-07-25 00:25:21,94.25,53.38,20.00,99.90,1027502,28,20541,-74
2022-07-25 00:25:52,133.23,50.90,20.00,99.90,1027639,28,20011,-73
2022-07-25 00:26:22,108.70,49.47,20.00,99.90,1028537,28,20082,-74
2022-07-25 00:26:53,140.32,62.05,20.00,99.90,1027647,28,20034,-74
2022-07-25 00:27:24,115.00,63.35,20.00,99.90,1023751,28,20015,-74
2022-07-25 00:27:55,140.48,112.88,20.00,99.90,1027674,28,20073,-74
2022-07-25 00:28:25,304.80,203.57,19.90,99.90,1027749,28,20019,-73
2022-07-25 00:28:56,273.92,174.95,19.90,99.90,1031878,28,20070,-74
2022-07-25 00:29:27,171.50,113.22,19.90,99.90,1035934,28,20018,-74
2022-07-25 00:29:57,191.13,88.47,19.90,99.90,1032286,28,20014,-74
2022-07-25 00:30:28,136.05,58.28,20.00,99.90,1031487,28,20026,-73
2022-07-25 00:30:59,110.88,59.78,20.00,99.90,1031675,28,20790,-74
2022-07-25 00:31:29,139.25,97.40,20.00,99.90,1031647,28,20533,-74
2022-07-25 00:32:00,293.75,147.27,20.00,99.90,1027540,28,20026,-74
2022-07-25 00:32:30,204.25,94.38,20.00,99.90,1027588,28,20494,-73
2022-07-25 00:33:01,381.70,160.23,20.00,99.90,1027440,28,20138,-73
2022-07-25 00:33:32,237.63,126.88,20.00,99.90,1028443,28,20023,-73
2022-07-25 00:34:03,200.02,127.00,20.00,99.90,1035723,28,20017,-73
2022-07-25 00:34:33,352.70,266.95,20.00,99.90,1035670,28,20026,-71
2022-07-25 00:35:04,530.28,356.77,20.00,99.90,1035785,28,20049,-72
2022-07-25 00:35:35,1101.80,710.53,19.90,99.90,1031543,28,20085,-73
2022-07-25 00:36:07,509.30,375.67,19.90,99.90,1031591,28,20022,-73
2022-07-25 00:36:38,1999.90,995.97,19.80,99.90,1031682,28,20073,-72
2022-07-25 00:37:09,1999.90,999.90,19.80,99.90,1032497,28,20081,-72
2022-07-25 00:37:39,1999.90,999.90,19.80,99.90,1035682,28,20026,-72
2022-07-25 00:38:10,1999.90,998.97,19.70,99.90,1028972,28,20493,-72
2022-07-25 00:38:41,1883.88,867.78,19.70,99.90,1023476,29,20027,-72
2022-07-25 00:39:11,1999.90,999.90,19.70,99.90,1019769,29,20174,-72
2022-07-25 00:39:42,1999.90,999.90,19.80,99.90,1024805,28,20454,-72
2022-07-25 00:40:13,1999.90,999.90,19.70,99.90,1027687,28,20019,-72
2022-07-25 00:40:43,1999.90,999.90,19.80,99.90,1027680,28,20090,-72
2022-07-25 00:41:14,617.88,530.78,19.80,99.90,1031241,28,20038,-72
2022-07-25 00:41:45,1683.60,916.88,19.80,99.90,1027074,28,20015,-72
2022-07-25 00:42:15,1999.90,999.90,19.80,99.90,1031588,28,20058,-72
2022-07-25 00:42:46,1999.90,999.90,19.80,99.90,1031719,28,20053,-72
2022-07-25 00:43:17,1999.90,999.90,19.80,99.90,1035614,28,20018,-72
2022-07-25 00:43:47,1999.90,999.90,19.80,99.90,1031751,28,20023,-72
2022-07-25 00:44:28,1999.90,991.47,19.80,99.90,1027962,28,20486,-72
2022-07-25 00:44:59,1999.90,999.90,19.80,99.90,1019676,29,20023,-72
2022-07-25 00:45:30,1999.90,999.90,19.80,99.90,1024065,28,20028,-73
2022-07-25 00:46:01,1999.90,999.90,19.80,99.90,1025096,28,20027,-72
2022-07-25 00:46:32,1999.90,999.90,19.80,99.90,1028023,28,20098,-72
2022-07-25 00:47:03,1003.13,584.78,19.80,99.90,1031669,28,20019,-72
2022-07-25 00:47:33,1999.90,999.90,19.90,99.90,1027735,28,20019,-72
2022-07-25 00:48:04,1999.90,835.80,19.80,99.90,1027412,28,20059,-72
2022-07-25 00:48:35,1999.90,999.90,19.80,99.90,1023442,29,20090,-72
2022-07-25 00:49:06,1999.90,999.90,19.80,99.90,1023812,28,20023,-72
2022-07-25 00:49:36,1999.90,643.17,19.80,99.90,1027530,28,20106,-72
2022-07-25 00:50:07,1999.90,999.90,19.80,99.90,1027796,28,20118,-72
2022-07-25 00:50:38,1999.90,999.90,19.80,99.90,1035600,28,20018,-72
2022-07-25 00:51:10,1999.90,999.90,19.80,99.90,1031502,28,20026,-72
2022-07-25 00:51:41,1999.90,999.90,19.80,99.90,1031503,28,20014,-72
2022-07-25 00:52:12,1999.90,926.28,19.90,99.90,1031128,28,20182,-72
2022-07-25 00:52:44,1999.90,580.25,19.80,99.90,1028069,28,20029,-72
2022-07-25 00:53:15,1999.90,999.90,19.80,99.90,1027582,28,20502,-72
2022-07-25 00:53:46,1999.90,450.10,19.80,99.90,1027590,28,20093,-71
2022-07-25 00:54:16,1999.90,809.60,19.80,99.90,1023979,28,20082,-71
2022-07-25 00:54:47,1999.90,396.35,19.80,99.90,1023644,28,20026,-74
2022-07-25 00:55:18,1999.90,514.35,19.80,99.90,1027580,28,20578,-73
2022-07-25 00:55:50,1999.90,999.90,19.80,99.90,1027582,28,20019,-72
2022-07-25 00:56:21,1999.90,999.90,19.80,99.90,1027932,28,20034,-73
2022-07-25 00:56:52,1999.90,884.97,19.80,99.90,1031968,28,20528,-73
2022-07-25 00:57:22,1999.90,999.90,19.80,99.90,1027507,28,20058,-72
2022-07-25 00:57:53,1999.90,999.90,19.80,99.90,1031471,28,20393,-72
2022-07-25 00:58:24,1999.90,999.90,19.80,99.90,1027490,28,20030,-72
2022-07-25 00:58:54,1999.90,999.90,19.80,99.90,1019679,29,20121,-72
2022-07-25 00:59:25,1967.15,792.17,19.70,99.90,1015675,29,20059,-72
2022-07-25 00:59:56,1999.90,999.90,19.70,99.90,1015622,29,20038,-72
2022-07-25 01:00:26,1999.90,999.90,19.70,99.90,1019837,29,20519,-73
2022-07-25 01:00:58,1999.90,999.90,19.70,99.90,1015850,29,20036,-72
2022-07-25 01:01:29,1999.90,999.90,19.70,99.90,1015941,29,20444,-72
2022-07-25 01:02:00,1999.90,999.90,19.60,99.90,1019590,29,20119,-72
2022-07-25 01:02:30,1999.90,999.90,19.70,99.90,1019644,29,20023,-72
2022-07-25 01:03:01,1999.90,999.90,19.60,99.90,1025034,28,20020,-72
2022-07-25 01:03:32,1999.90,999.90,19.70,99.90,1031719,28,20027,-72
2022-07-25 01:04:03,1999.90,999.90,19.70,99.90,1031497,28,20027,-72
2022-07-25 01:04:34,1999.90,999.90,19.70,99.90,1027598,28,20094,-72
2022-07-25 01:05:05,1999.90,999.90,19.70,99.90,1027326,28,20118,-72
2022-07-25 01:05:36,1999.90,999.90,19.60,99.90,1023585,29,20355,-72
2022-07-25 01:06:07,1999.90,999.90,19.60,99.90,1019748,29,20387,-72
2022-07-25 01:06:38,1999.90,999.90,19.60,99.90,1023825,28,20501,-72
2022-07-25 01:07:09,1999.90,999.90,19.60,99.90,1027285,28,20102,-73
2022-07-25 01:07:40,1999.90,999.90,19.60,99.90,1024003,28,20027,-72
2022-07-25 01:08:12,1999.90,999.90,19.60,99.90,1028019,28,20023,-72
2022-07-25 01:08:43,1999.90,999.90,19.60,99.90,1028258,28,20019,-72
2022-07-25 01:09:14,1999.90,999.90,19.60,99.90,1028242,28,20019,-72
2022-07-25 01:09:45,1999.90,999.90,19.50,99.90,1029493,28,20037,-72
2022-07-25 01:10:16,1999.90,999.90,19.60,99.90,1032635,28,20046,-72
2022-07-25 01:10:47,1999.90,999.90,19.60,99.90,1032421,28,20026,-72
2022-07-25 01:11:18,1999.90,999.90,19.60,99.90,1036326,28,20022,-72
2022-07-25 01:11:49,1999.90,999.90,19.60,99.90,1036377,28,20014,-72
2022-07-25 01:12:20,1999.90,999.90,19.60,99.90,1036547,28,20493,-72
2022-07-25 01:12:53,1999.90,999.90,19.60,99.90,1036357,28,20022,-72
2022-07-25 01:13:24,1999.90,999.90,19.60,99.90,1032266,28,20026,-72
2022-07-25 01:13:55,1999.90,999.90,19.60,99.90,1032232,28,20054,-72
2022-07-25 01:14:25,1999.90,999.90,19.60,99.90,1032929,28,20031,-73
2022-07-25 01:14:57,1999.90,999.90,19.60,99.90,1032133,28,20382,-72
2022-07-25 01:15:28,1999.90,999.90,19.60,99.90,1024202,29,20019,-72
2022-07-25 01:15:58,1999.90,999.90,19.60,99.90,1024318,29,20046,-72
2022-07-25 01:16:29,1999.90,999.90,19.50,99.90,1024293,29,20026,-72
2022-07-25 01:17:00,1999.90,999.90,19.50,99.90,1024445,28,20030,-72
2022-07-25 01:17:30,1999.90,999.90,19.50,99.90,1026078,28,20510,-72
2022-07-25 01:18:01,1999.90,999.90,19.50,99.90,1028107,28,20806,-72
2022-07-25 01:18:33,1999.90,999.90,19.50,99.90,1028349,28,20019,-72
2022-07-25 01:19:04,1999.90,999.90,19.50,99.90,1024553,28,20050,-72
2022-07-25 01:19:34,1999.90,999.90,19.50,99.90,1028514,28,20015,-72
2022-07-25 01:20:11,1999.90,999.90,19.50,99.90,1032205,28,20022,-73
2022-07-25 01:20:42,1999.90,999.90,19.50,99.90,1029304,28,20042,-72
2022-07-25 01:21:13,1999.90,999.90,19.50,99.90,1028263,28,20038,-72
2022-07-25 01:21:44,1999.90,999.90,19.50,99.90,1028261,28,20498,-73
2022-07-25 01:22:14,1999.90,999.90,19.50,99.90,1020318,29,20044,-72
2022-07-25 01:22:45,1999.90,999.90,19.50,99.90,1020327,29,20023,-72
2022-07-25 01:23:16,1999.90,999.90,19.50,99.90,1020124,29,20479,-72
2022-07-25 01:23:47,1999.90,999.90,19.50,99.90,1020543,29,20495,-72
2022-07-25 01:24:17,1999.90,999.90,19.50,99.90,1020378,29,20629,-72
2022-07-25 01:24:48,1999.90,999.90,19.50,99.90,1024371,28,20015,-72
2022-07-25 01:25:19,1999.90,999.90,19.50,99.90,1032194,28,20018,-72
2022-07-25 01:25:49,1999.90,999.90,19.40,99.90,1028347,28,20026,-72
2022-07-25 01:26:20,1999.90,999.90,19.50,99.90,1031294,28,20026,-72
2022-07-25 01:26:51,1999.90,999.90,19.50,99.90,1024210,29,20098,-72
2022-07-25 01:27:22,1999.90,999.90,19.50,99.90,1024417,28,20012,-72
2022-07-25 01:27:53,1999.90,999.90,19.50,99.90,1024172,29,20015,-72
2022-07-25 01:28:23,1999.90,999.90,19.50,99.90,1024328,28,20022,-72
2022-07-25 01:28:55,1999.90,999.90,19.50,99.90,1028177,28,20037,-72
2022-07-25 01:29:26,1999.90,999.90,19.40,99.90,1024039,28,20019,-72
2022-07-25 01:29:56,1999.90,999.90,19.40,99.90,1025933,28,20019,-72
2022-07-25 01:30:27,1999.90,999.90,19.40,99.90,1020174,29,20495,-72
2022-07-25 01:30:58,1999.90,999.90,19.40,99.90,1020606,28,20427,-72
2022-07-25 01:31:29,1999.90,999.90,19.40,99.90,1028442,28,20027,-72
2022-07-25 01:31:59,1999.90,999.90,19.40,99.90,1032293,28,20026,-72
2022-07-25 01:32:30,1999.90,999.90,19.50,99.90,1036439,28,20062,-72
2022-07-25 01:33:01,1999.90,999.90,19.40,99.90,1040513,28,20159,-72
2022-07-25 01:33:31,1999.90,999.90,19.40,99.90,1040682,28,20088,-72
2022-07-25 01:34:02,1999.90,999.90,19.30,99.90,1036306,28,20032,-72
2022-07-25 01:34:33,1999.90,999.90,19.30,99.90,1028051,28,20019,-72
2022-07-25 01:35:05,1999.90,999.90,19.30,99.90,1028173,28,20027,-72
2022-07-25 01:35:36,1999.90,999.90,19.30,99.90,1024547,28,20500,-72
2022-07-25 01:36:07,1999.90,999.90,19.30,99.90,1024819,28,20407,-72
2022-07-25 01:36:37,1999.90,999.90,19.30,99.90,1028154,28,20022,-72
2022-07-25 01:37:08,1999.90,999.90,19.30,99.90,1028380,28,20031,-72
2022-07-25 01:37:39,1999.90,999.90,19.30,99.90,1028270,28,20105,-72
2022-07-25 01:38:10,1999.90,999.90,19.30,99.90,1032292,28,20025,-72
2022-07-25 01:38:40,1999.90,999.90,19.30,99.90,1032180,28,20018,-72
2022-07-25 01:39:11,1999.90,999.90,19.30,99.90,1032443,28,20026,-71
2022-07-25 01:39:42,1999.90,999.90,19.30,99.90,1036071,28,20389,-71
2022-07-25 01:40:13,1999.90,999.90,19.30,99.90,1036342,28,20109,-72
2022-07-25 01:40:44,1999.90,999.90,19.30,99.90,1036144,28,20018,-72
2022-07-25 01:41:15,1999.90,999.90,19.30,99.90,1036221,28,20074,-73
2022-07-25 01:41:45,1999.90,999.90,19.30,99.90,1031607,28,20033,-72
2022-07-25 01:42:16,1999.90,999.90,19.30,99.90,1027987,28,20030,-72
2022-07-25 01:42:47,1999.90,999.90,19.30,99.90,1028169,28,20022,-72
2022-07-25 01:43:17,1999.90,999.90,19.20,99.90,1024771,28,20024,-72
2022-07-25 01:43:48,1999.90,999.90,19.20,99.90,1024310,28,20035,-72
2022-07-25 01:44:19,1999.90,999.90,19.30,99.90,1024242,29,20030,-72
2022-07-25 01:44:49,1999.90,999.90,19.20,99.90,1028175,28,20522,-72
2022-07-25 01:45:20,1999.90,999.90,19.30,99.90,1028452,28,20386,-72
2022-07-25 01:45:51,1999.90,999.90,19.30,99.90,1032071,28,20034,-72
2022-07-25 01:46:21,1999.90,999.90,19.30,99.90,1028181,28,20091,-72
2022-07-25 01:46:52,1999.90,999.90,19.30,99.90,1028209,28,20364,-72
2022-07-25 01:47:23,1999.90,999.90,19.20,99.90,1024209,28,20024,-72
2022-07-25 01:47:53,1999.90,999.90,19.20,99.90,1028033,28,20081,-72
2022-07-25 01:48:24,1999.90,999.90,19.20,99.90,1032000,28,20018,-72
2022-07-25 01:48:54,1999.90,999.90,19.20,99.90,1028150,28,20054,-72
2022-07-25 01:49:25,1999.90,999.90,19.20,99.90,1028171,28,20027,-72
2022-07-25 01:49:56,1999.90,999.90,19.20,99.90,1023837,29,20046,-73
2022-07-25 01:50:26,1999.90,999.90,19.20,99.90,1020224,29,20479,-72
2022-07-25 01:50:57,1999.90,999.90,19.20,99.90,1020244,29,20185,-72
2022-07-25 01:51:28,1999.90,999.90,19.20,99.90,1024255,28,20078,-73
2022-07-25 01:51:59,1999.90,999.90,19.20,99.90,1024311,28,20032,-72
2022-07-25 01:52:30,1999.90,999.90,19.20,99.90,1028363,28,20471,-72
2022-07-25 01:53:01,1999.90,999.90,19.20,99.90,1028043,28,20479,-72
2022-07-25 01:53:32,1999.90,999.90,19.20,99.90,1028071,28,20019,-72
2022-07-25 01:54:03,1999.90,999.90,19.20,99.90,1028467,28,20019,-72
2022-07-25 01:54:33,1999.90,999.90,19.20,99.90,1028358,28,20187,-72
2022-07-25 01:55:04,1999.90,999.90,19.30,99.90,1032074,28,20015,-72
2022-07-25 01:55:35,1999.90,999.90,19.20,99.90,1032143,28,20448,-72
2022-07-25 01:56:06,1999.90,999.90,19.20,99.90,1032397,28,20371,-72
2022-07-25 01:56:42,1999.90,999.90,19.20,99.90,1032046,28,20023,-72
2022-07-25 01:57:13,1999.90,999.90,19.20,99.90,1028080,28,20014,-72
2022-07-25 01:57:43,1999.90,999.90,19.20,99.90,1028126,28,20023,-72
2022-07-25 01:58:14,1999.90,999.90,19.20,99.90,1024855,28,20077,-73
2022-07-25 01:58:44,1999.90,999.90,19.20,99.90,1024226,28,20031,-72
2022-07-25 01:59:15,1999.90,999.90,19.20,99.90,1028128,28,20027,-72
2022-07-25 01:59:46,1999.90,999.90,19.20,99.90,1024129,28,20051,-73
2022-07-25 02:00:17,1999.90,999.90,19.20,99.90,1024180,28,20023,-72
2022-07-25 02:00:48,1999.90,999.90,19.20,99.90,1031813,28,20019,-72
2022-07-25 02:01:18,1999.90,999.90,19.20,99.90,1032116,28,20018,-72
2022-07-25 02:01:49,1999.90,999.90,19.20,99.90,1032255,28,20034,-72
2022-07-25 02:02:19,1999.90,999.90,19.20,99.90,1036164,28,20109,-72
2022-07-25 02:03:10,1999.90,999.90,19.20,99.90,1036196,28,20018,-72
2022-07-25 02:03:40,1999.90,999.90,19.20,99.90,1037417,28,20500,-72
2022-07-25 02:04:11,1999.90,999.90,19.20,99.90,1036453,28,20088,-72
2022-07-25 02:04:42,1999.90,999.90,19.20,99.90,1031999,28,20015,-72
2022-07-25 02:05:14,1999.90,999.90,19.20,99.90,1030244,28,20544,-72
2022-07-25 02:05:45,1999.90,999.90,19.20,99.90,1027891,28,20498,-73
2022-07-25 02:06:16,1999.90,999.90,19.20,99.90,1024419,28,20023,-72
2022-07-25 02:06:47,1999.90,999.90,19.20,99.90,1027980,28,20015,-72
2022-07-25 02:07:18,1999.90,999.90,19.20,99.90,1028330,28,20020,-72
2022-07-25 02:07:49,1999.90,999.90,19.20,99.90,1032098,28,20019,-72
2022-07-25 02:08:20,1999.90,999.90,19.20,99.90,1034829,28,20025,-72
2022-07-25 02:08:50,1999.90,999.90,19.20,99.90,1036270,28,20026,-72
2022-07-25 02:09:21,1999.90,999.90,19.10,99.90,1036418,28,20025,-74
2022-07-25 02:09:52,1999.90,999.90,19.20,99.90,1031874,28,20050,-72
2022-07-25 02:10:23,1999.90,999.90,19.10,99.90,1032021,28,20019,-72
2022-07-25 02:10:54,1999.90,999.90,19.10,99.90,1034643,28,20018,-72
2022-07-25 02:11:25,1999.90,999.90,19.10,99.90,1036264,28,20469,-72
2022-07-25 02:11:55,1999.90,999.90,19.10,99.90,1036102,28,20022,-72
2022-07-25 02:12:26,1999.90,999.90,19.10,99.90,1036112,28,20096,-72
2022-07-25 02:12:57,1999.90,999.90,19.00,99.90,1032052,28,20593,-72
2022-07-25 02:13:27,1999.90,999.90,19.00,99.90,1024006,28,20028,-72
2022-07-25 02:13:58,1999.90,999.90,19.00,99.90,1024026,29,20019,-72
2022-07-25 02:14:28,1999.90,999.90,19.00,99.90,1023995,29,20047,-72
2022-07-25 02:14:59,1999.90,999.90,19.00,99.90,1020250,28,20604,-72
2022-07-25 02:15:30,1999.90,999.90,19.00,99.90,1024269,28,20027,-72
2022-07-25 02:16:00,1999.90,999.90,19.00,99.90,1028212,28,20027,-72
2022-07-25 02:16:31,1999.90,999.90,19.00,99.90,1032176,28,20022,-72
2022-07-25 02:17:01,1999.90,999.90,19.00,99.90,1036188,28,20513,-72
2022-07-25 02:17:32,1999.90,999.90,19.00,99.90,1031946,28,20482,-72
2022-07-25 02:18:03,1999.90,999.90,19.00,99.90,1023944,29,20023,-71
2022-07-25 02:18:34,1999.90,999.90,18.90,99.90,1016044,29,20035,-74
2022-07-25 02:19:05,1999.90,999.90,18.90,99.90,1016531,29,20050,-74
2022-07-25 02:19:36,1999.90,999.90,18.90,99.90,1016069,29,20024,-74
2022-07-25 02:20:07,1999.90,999.90,18.90,99.90,1023879,28,20103,-72
2022-07-25 02:20:37,1999.90,999.90,19.00,99.90,1027684,28,20038,-71
2022-07-25 02:21:09,1999.90,999.90,19.00,99.90,1028545,28,20059,-72
2022-07-25 02:21:40,1999.90,999.90,18.90,99.90,1032019,28,20022,-71
2022-07-25 02:22:11,1999.90,999.90,18.90,99.90,1028154,28,20142,-71
2022-07-25 02:22:41,1999.90,999.90,18.90,99.90,1032104,28,20022,-72
2022-07-25 02:23:12,1999.90,999.90,18.90,99.90,1031996,28,20084,-71
2022-07-25 02:23:43,1999.90,999.90,18.90,99.90,1032231,28,20022,-71
2022-07-25 02:24:14,1999.90,999.90,18.90,99.90,1036051,28,20105,-71
2022-07-25 02:24:45,1999.90,999.90,18.90,99.90,1027970,28,20033,-74
2022-07-25 02:25:15,1999.90,999.90,18.90,99.90,1028282,28,20049,-72
2022-07-25 02:25:46,1999.90,999.90,18.90,99.90,1031922,28,20101,-71
2022-07-25 02:26:17,1999.90,999.90,18.90,99.90,1028055,28,20023,-72
2022-07-25 02:26:47,1999.90,999.90,19.00,99.90,1032077,28,20042,-71
2022-07-25 02:27:18,1999.90,999.90,19.00,99.90,1027889,28,20019,-72
2022-07-25 02:27:49,1999.90,999.90,19.00,99.90,1024050,28,20474,-72
2022-07-25 02:28:19,1999.90,999.90,19.00,99.90,1024069,29,20605,-71
2022-07-25 02:28:50,1999.90,999.90,18.90,99.90,1023957,29,20407,-74
2022-07-25 02:29:21,1999.90,999.90,19.00,99.90,1020072,29,20030,-71
2022-07-25 02:29:52,1999.90,999.90,19.00,99.90,1019890,29,20027,-71
2022-07-25 02:30:23,1999.90,999.90,19.00,99.90,1024007,29,20035,-71
2022-07-25 02:30:53,1999.90,999.90,19.00,99.90,1020465,28,20020,-71
2022-07-25 02:31:24,1999.90,999.90,18.90,99.90,1027869,28,20118,-71
2022-07-25 02:31:54,1999.90,999.90,18.90,99.90,1024014,29,20483,-72
2022-07-25 02:32:25,1999.90,999.90,18.90,99.90,1024157,28,20107,-71
2022-07-25 02:32:56,1999.90,999.90,18.90,99.90,1020731,28,20115,-71
2022-07-25 02:33:26,1999.90,999.90,18.90,99.90,1027915,28,20019,-71
2022-07-25 02:33:57,1999.90,999.90,18.90,99.90,1031986,28,20018,-71
2022-07-25 02:34:27,1999.90,999.90,18.90,99.90,1032009,28,20108,-71
2022-07-25 02:34:58,1999.90,999.90,18.90,99.90,1031995,28,20018,-73
2022-07-25 02:35:29,1999.90,999.90,18.90,99.90,1027988,28,20026,-73
2022-07-25 02:35:59,1999.90,999.90,18.90,99.90,1024005,28,20542,-73
2022-07-25 02:36:30,1999.90,999.90,18.80,99.90,1028077,28,20102,-73
2022-07-25 02:37:01,1999.90,999.90,18.90,99.90,1027963,28,20019,-74
2022-07-25 02:37:31,1999.90,999.90,18.80,99.90,1032182,28,20094,-73
2022-07-25 02:38:02,1999.90,999.90,18.80,99.90,1034335,28,20026,-73
2022-07-25 02:38:33,1999.90,999.90,18.70,99.90,1028203,28,20034,-73
2022-07-25 02:39:04,1999.90,999.90,18.70,99.90,1031874,28,20571,-74
2022-07-25 02:39:34,1999.90,999.90,18.70,99.90,1027846,28,20030,-74
2022-07-25 02:40:06,1999.90,999.90,18.70,99.90,1027773,28,20471,-74
2022-07-25 02:40:36,1999.90,999.90,18.70,99.90,1027925,28,20019,-73
2022-07-25 02:41:07,1999.90,999.90,18.70,99.90,1027934,28,20105,-73
2022-07-25 02:41:38,1999.90,999.90,18.70,99.90,1027316,28,20395,-73
2022-07-25 02:42:09,1999.90,999.90,18.70,99.90,1024659,28,20047,-74
2022-07-25 02:42:39,1999.90,999.90,18.70,99.90,1027955,28,20465,-73
2022-07-25 02:43:10,1999.90,999.90,18.70,99.90,1022407,28,20060,-73
2022-07-25 02:43:40,1999.90,999.90,18.70,99.90,1028080,28,20018,-73
2022-07-25 02:44:11,1999.90,999.90,18.70,99.90,1031836,28,20018,-74
2022-07-25 02:44:42,1999.90,999.90,18.70,99.90,1024118,28,20042,-74
2022-07-25 02:45:13,1999.90,999.90,18.70,99.90,1027881,28,20026,-74
2022-07-25 02:45:43,1999.90,999.90,18.70,99.90,1027979,28,20050,-74
2022-07-25 02:46:14,1999.90,999.90,18.70,99.90,1024111,28,20372,-74
2022-07-25 02:46:45,1999.90,999.90,18.70,99.90,1028028,28,20023,-74
2022-07-25 02:47:15,1999.90,999.90,18.70,99.90,1029952,28,20519,-73
2022-07-25 02:47:46,1999.90,999.90,18.80,99.90,1028007,28,20074,-74
2022-07-25 02:48:16,1999.90,999.90,18.70,99.90,1030939,28,20021,-74
2022-07-25 02:48:47,1999.90,999.90,18.80,99.90,1031835,28,20018,-74
2022-07-25 02:49:18,1999.90,999.90,18.80,99.90,1027623,28,20027,-73
2022-07-25 02:49:48,1999.90,999.90,18.80,99.90,1027497,28,20046,-74
2022-07-25 02:50:19,1999.90,999.90,18.80,99.90,1036018,28,20105,-74
2022-07-25 02:50:50,1999.90,999.90,18.80,99.90,1036063,28,20037,-74
2022-07-25 02:51:20,1999.90,999.90,18.80,99.90,1031264,28,20469,-74
2022-07-25 02:51:51,1999.90,999.90,18.80,99.90,1027863,28,20486,-74
2022-07-25 02:52:21,1999.90,999.90,18.80,99.90,1030387,28,20014,-74
2022-07-25 02:52:52,1999.90,999.90,18.80,99.90,1028028,28,20023,-74
2022-07-25 02:53:22,1999.90,999.90,18.80,99.90,1035834,28,20014,-74
2022-07-25 02:53:53,1999.90,999.90,18.80,99.90,1031953,28,20385,-73
2022-07-25 02:54:24,1999.90,999.90,18.80,99.90,1031804,28,20093,-73
2022-07-25 02:54:54,1999.90,999.90,18.70,99.90,1031981,28,20015,-74
2022-07-25 02:55:25,1999.90,999.90,18.80,99.90,1032017,28,20018,-74
2022-07-25 02:55:56,1999.90,999.90,18.80,99.90,1031932,28,20045,-74
2022-07-25 02:56:26,1999.90,999.90,18.80,99.90,1031894,28,20500,-73
2022-07-25 02:56:57,1999.90,999.90,18.80,99.90,1031937,28,20716,-73
2022-07-25 02:57:27,1999.90,999.90,18.70,99.90,1031831,28,20537,-74
2022-07-25 02:57:58,1999.90,999.90,18.70,99.90,1031726,28,20521,-74
2022-07-25 02:58:29,1999.90,999.90,18.70,99.90,1027764,28,20023,-74
2022-07-25 02:58:59,1999.90,999.90,18.80,99.90,1027877,28,20618,-74
2022-07-25 02:59:30,1999.90,999.90,18.80,99.90,1029845,28,20017,-74
2022-07-25 03:00:00,1999.90,999.90,18.80,99.90,1027000,28,20109,-74
2022-07-25 03:00:31,1999.90,999.90,18.80,99.90,1027850,28,20748,-74
2022-07-25 03:01:02,1999.90,999.90,18.80,99.90,1027962,28,20101,-74
2022-07-25 03:01:33,1999.90,999.90,18.80,99.90,1031070,28,20508,-73
2022-07-25 03:02:03,1999.90,999.90,18.80,99.90,1032013,28,20026,-74
2022-07-25 03:02:34,1999.90,999.90,18.80,99.90,1031705,28,20501,-74
2022-07-25 03:03:04,1999.90,999.90,18.80,99.90,1027349,28,20027,-74
2022-07-25 03:03:35,1999.90,999.90,18.70,99.90,1023878,28,20031,-74
2022-07-25 03:04:06,1999.90,999.90,18.70,99.90,1023885,29,20106,-74
2022-07-25 03:04:37,1999.90,999.90,18.60,99.90,1023899,28,20154,-74
2022-07-25 03:05:10,1999.90,999.90,18.60,99.90,1027984,28,20352,-74
2022-07-25 03:05:41,1999.90,999.90,18.70,99.90,1027644,28,20058,-74
2022-07-25 03:06:11,1999.90,999.90,18.70,99.90,1027676,28,20015,-74
2022-07-25 03:06:42,1999.90,999.90,18.60,99.90,1023841,28,20019,-74
2022-07-25 03:07:13,1999.90,999.90,18.60,99.90,1023693,29,20022,-74
2022-07-25 03:07:44,1999.90,999.90,18.70,99.90,1020052,29,20442,-74
2022-07-25 03:08:15,1999.90,999.90,18.70,99.90,1026336,28,20094,-74
2022-07-25 03:08:45,1999.90,999.90,18.70,99.90,1031672,28,20018,-74
2022-07-25 03:09:16,1999.90,999.90,18.70,99.90,1031828,28,20021,-74
2022-07-25 03:09:47,1999.90,999.90,18.70,99.90,1031239,28,20052,-75
2022-07-25 03:10:17,1999.90,999.90,18.70,99.90,1027622,28,20015,-74
2022-07-25 03:10:48,1999.90,999.90,18.70,99.90,1027668,28,20017,-74
2022-07-25 03:11:19,1999.90,999.90,18.70,99.90,1027975,28,20093,-74
2022-07-25 03:11:50,1999.90,999.90,18.70,99.90,1023886,28,20018,-74
2022-07-25 03:12:21,1999.90,999.90,18.70,99.90,1027713,28,20450,-74
2022-07-25 03:12:52,1999.90,999.90,18.60,99.90,1027626,28,20414,-74
2022-07-25 03:13:22,1999.90,999.90,18.60,99.90,1020274,28,20383,-74
2022-07-25 03:13:53,1999.90,999.90,18.60,99.90,1027832,28,20097,-74
2022-07-25 03:14:24,1999.90,999.90,18.60,99.90,1027999,28,20541,-73
2022-07-25 03:14:55,1999.90,999.90,18.60,99.90,1023980,28,20467,-72
2022-07-25 03:15:25,1999.90,999.90,18.60,99.90,1027707,28,20142,-73
2022-07-25 03:15:56,1999.90,999.90,18.50,99.90,1023752,29,20038,-73
2022-07-25 03:16:26,1999.90,999.90,18.50,99.90,1024181,28,20482,-73
2022-07-25 03:16:57,1999.90,999.90,18.50,99.90,1031836,28,20093,-73
2022-07-25 03:17:28,1999.90,999.90,18.50,99.90,1031866,28,20430,-73
2022-07-25 03:17:58,1999.90,999.90,18.50,99.90,1035831,28,20077,-73
2022-07-25 03:18:29,1999.90,999.90,18.50,99.90,1035885,28,20066,-73
2022-07-25 03:19:00,1999.90,999.90,18.50,99.90,1031783,28,20102,-72
2022-07-25 03:19:30,1999.90,999.90,18.50,99.90,1031765,28,20018,-73
2022-07-25 03:20:01,1681.68,772.08,18.50,99.90,1026692,28,20445,-73
2022-07-25 03:20:31,1999.90,999.90,18.50,99.90,1019713,29,20024,-73
2022-07-25 03:21:02,1999.90,999.90,18.50,99.90,1016012,29,20458,-73
2022-07-25 03:21:33,1999.90,999.90,18.50,99.90,1020199,28,20503,-72
2022-07-25 03:22:03,1868.22,798.92,18.40,99.90,1027956,28,20114,-73
2022-07-25 03:22:34,1999.90,665.22,18.40,99.90,1031906,28,20022,-72
2022-07-25 03:23:05,1971.70,336.77,18.40,99.90,1036050,28,20017,-72
2022-07-25 03:23:36,1999.90,881.60,18.40,99.90,1036070,28,20026,-73
2022-07-25 03:24:06,1999.90,715.58,18.30,99.90,1031713,28,20930,-73
2022-07-25 03:24:37,1999.90,999.90,18.30,99.90,1023773,29,20509,-72
2022-07-25 03:25:08,1999.90,921.15,18.30,99.90,1019688,29,20012,-72
2022-07-25 03:25:39,1999.90,999.90,18.30,99.90,1012202,29,20020,-72
2022-07-25 03:26:10,1984.35,326.55,18.30,99.90,1016005,29,20444,-73
2022-07-25 03:26:40,1441.85,561.33,18.40,99.90,1015908,29,20035,-72
2022-07-25 03:27:11,1816.47,344.50,18.30,99.90,1016121,29,20107,-73
2022-07-25 03:27:42,1999.90,999.90,18.40,99.90,1019982,29,20024,-72
2022-07-25 03:28:12,1999.90,999.90,18.40,99.90,1023853,28,20102,-73
2022-07-25 03:28:43,1999.90,999.90,18.40,99.90,1023824,28,20023,-73
2022-07-25 03:29:13,1999.90,999.90,18.40,99.90,1023707,29,20015,-73
2022-07-25 03:29:44,1999.90,999.90,18.50,99.90,1015322,29,20521,-73
2022-07-25 03:30:15,1999.90,999.90,18.50,99.90,1015909,29,20472,-73
2022-07-25 03:30:45,1999.90,731.75,18.50,99.90,1017220,29,20047,-73
2022-07-25 03:31:16,1999.90,999.90,18.50,99.90,1023743,28,20062,-72
2022-07-25 03:31:47,1035.85,148.80,18.40,99.90,1031862,28,20525,-72
2022-07-25 03:32:17,1999.90,999.90,18.50,99.90,1031144,28,20021,-73
2022-07-25 03:32:48,1999.90,999.90,18.50,99.90,1027632,28,20046,-74
2022-07-25 03:33:19,1999.90,999.90,18.50,99.90,1029134,28,20015,-73
2022-07-25 03:33:50,1999.90,999.90,18.50,99.90,1033408,28,20007,-73
2022-07-25 03:34:20,1999.90,999.90,18.50,99.90,1035161,28,20014,-73
2022-07-25 03:34:51,1999.90,999.90,18.50,99.90,1028447,28,20046,-74
2022-07-25 03:35:22,1999.90,999.90,18.50,99.90,1027636,28,20820,-73
2022-07-25 03:35:52,1999.90,999.90,18.50,99.90,1023675,29,20022,-73
2022-07-25 03:36:23,1999.90,999.90,18.50,99.90,1023732,28,20053,-73
2022-07-25 03:36:53,1999.90,999.90,18.50,99.90,1027816,28,20015,-73
2022-07-25 03:37:24,1046.60,146.30,18.50,99.90,1025248,28,20054,-73
2022-07-25 03:37:55,1999.90,999.90,18.50,99.90,1027745,28,20023,-74
2022-07-25 03:38:25,1999.90,999.90,18.50,99.90,1029253,28,20026,-74
2022-07-25 03:38:56,1999.90,999.90,18.50,99.90,1027938,28,20109,-73
2022-07-25 03:39:27,1999.90,999.90,18.50,99.90,1027827,28,20023,-73
2022-07-25 03:39:58,1999.90,590.50,18.50,99.90,1023567,28,20023,-74
2022-07-25 03:40:30,1999.90,767.58,18.50,99.90,1027714,28,20011,-73
2022-07-25 03:41:01,1999.90,990.08,18.50,99.90,1020036,29,20019,-74
2022-07-25 03:41:31,1184.20,203.57,18.40,99.90,1023342,28,20023,-73
2022-07-25 03:42:02,1999.90,999.90,18.40,99.90,1027713,28,20018,-73
2022-07-25 03:42:33,1739.85,604.03,18.40,99.90,1030946,28,20178,-73
2022-07-25 03:43:04,1999.90,999.90,18.40,99.90,1031579,28,20027,-73
2022-07-25 03:43:34,1999.90,999.90,18.40,99.90,1027648,28,20021,-73
2022-07-25 03:44:05,1999.90,999.90,18.40,99.90,1023580,28,20016,-73
2022-07-25 03:44:36,1999.90,657.78,18.40,99.90,1023944,28,20051,-73
2022-07-25 03:45:08,1999.90,827.13,18.40,99.90,1027903,28,20046,-73
2022-07-25 03:45:38,1999.90,999.90,18.40,99.90,1031682,28,20041,-73
2022-07-25 03:46:09,1999.90,757.83,18.30,99.90,1031625,28,20023,-73
2022-07-25 03:46:40,1999.90,999.90,18.30,99.90,1027722,28,20046,-73
2022-07-25 03:47:10,1999.90,839.80,18.40,99.90,1023750,29,20494,-73
2022-07-25 03:47:41,1999.90,945.33,18.30,99.90,1023688,28,20023,-74
2022-07-25 03:48:11,1701.97,780.78,18.30,99.90,1023837,28,20026,-74
2022-07-25 03:48:42,1999.90,623.38,18.30,99.90,1023565,28,20074,-73
2022-07-25 03:49:13,1999.90,999.90,18.30,99.90,1015882,29,20020,-73
2022-07-25 03:49:43,1999.90,999.90,18.30,99.90,1019626,29,20016,-73
2022-07-25 03:50:14,1999.90,999.90,18.30,99.90,1019853,29,20019,-72
2022-07-25 03:50:45,1999.90,539.72,18.30,99.90,1015869,29,20063,-73
2022-07-25 03:51:15,1999.90,999.90,18.30,99.90,1015734,29,20488,-73
2022-07-25 03:51:46,1999.90,881.55,18.30,99.90,1015931,29,20016,-74
2022-07-25 03:52:17,1999.90,999.90,18.30,99.90,1020017,28,20547,-73
2022-07-25 03:52:47,1999.90,999.90,18.30,99.90,1023956,28,20062,-73
2022-07-25 03:53:18,1815.78,807.70,18.20,99.90,1023638,29,20467,-74
2022-07-25 03:54:01,1999.90,758.08,18.30,99.90,1023747,29,20021,-74
2022-07-25 03:54:32,1999.90,999.90,18.30,99.90,1025458,28,20016,-73
2022-07-25 03:55:04,1999.90,999.90,18.30,99.90,1029452,28,20042,-73
2022-07-25 03:55:34,1999.90,999.90,18.20,99.90,1031606,28,20015,-73
2022-07-25 03:56:05,1999.90,999.90,18.30,99.90,1027634,28,20061,-73
2022-07-25 03:56:46,1999.90,975.28,18.30,99.90,1027635,28,20084,-73
2022-07-25 03:57:17,1499.07,255.10,18.30,99.90,1019686,29,20023,-74
2022-07-25 03:57:47,1999.90,999.90,18.30,99.90,1022916,28,20043,-74
2022-07-25 03:58:18,1999.90,931.15,18.30,99.90,1025626,28,20090,-74
2022-07-25 03:58:49,1999.90,999.90,18.30,99.90,1027921,28,20463,-74
2022-07-25 03:59:20,1958.30,324.20,18.30,99.90,1026333,28,20007,-74
2022-07-25 03:59:51,1999.90,580.47,18.30,99.90,1027764,28,20368,-74
2022-07-25 04:00:21,1999.90,448.98,18.30,99.90,1027596,28,20356,-74
2022-07-25 04:00:52,1999.90,374.45,18.30,99.90,1023835,28,20562,-74
2022-07-25 04:01:22,1999.90,999.90,18.30,99.90,1031579,28,20462,-74
2022-07-25 04:01:53,1999.90,921.95,18.30,99.90,1031725,28,20089,-74
2022-07-25 04:02:24,1999.90,999.90,18.30,99.90,1027795,28,20010,-74
2022-07-25 04:02:54,1999.90,999.90,18.30,99.90,1031674,28,20017,-74
2022-07-25 04:03:25,1999.90,969.05,18.20,99.90,1031509,28,20039,-74
2022-07-25 04:03:55,1999.90,775.85,18.30,99.90,1031607,28,20097,-74
2022-07-25 04:04:26,1999.90,999.90,18.30,99.90,1035717,28,20014,-74
2022-07-25 04:04:57,1999.90,999.90,18.30,99.90,1031230,28,20480,-74
2022-07-25 04:05:29,1999.90,999.90,18.20,99.90,1027686,28,20015,-74
2022-07-25 04:05:59,1999.90,999.90,18.30,99.90,1023290,29,20015,-74
2022-07-25 04:06:30,1999.90,999.90,18.20,99.90,1020319,28,20016,-74
2022-07-25 04:07:01,1999.90,999.90,18.30,99.90,1024000,28,20110,-74
2022-07-25 04:07:31,1999.90,999.90,18.30,99.90,1019974,28,20031,-73
2022-07-25 04:08:02,1999.90,999.90,18.30,99.90,1027689,28,20073,-74
2022-07-25 04:08:32,1999.90,999.90,18.30,99.90,1023821,28,20019,-74
2022-07-25 04:09:03,1999.90,999.90,18.30,99.90,1023842,28,20058,-74
2022-07-25 04:09:34,1999.90,999.90,18.30,99.90,1027421,28,20027,-74
2022-07-25 04:10:06,1999.90,999.90,18.20,99.90,1023805,28,20118,-74
2022-07-25 04:10:36,1999.90,481.10,18.30,99.90,1027941,28,20091,-74
2022-07-25 04:11:07,1999.90,999.90,18.30,99.90,1027803,28,20038,-74
2022-07-25 04:11:38,1999.90,999.90,18.30,99.90,1027937,28,20085,-74
2022-07-25 04:12:09,1999.90,999.90,18.30,99.90,1031698,28,20023,-74
2022-07-25 04:12:39,1999.90,999.90,18.30,99.90,1031640,28,20113,-74
2022-07-25 04:13:10,1999.90,999.90,18.30,99.90,1023681,28,20023,-74
2022-07-25 04:13:41,1999.90,995.83,18.30,99.90,1023656,29,20011,-73
2022-07-25 04:14:12,1999.90,999.90,18.30,99.90,1019961,29,20024,-74
2022-07-25 04:14:42,1999.90,999.90,18.30,99.90,1019710,28,20480,-74
2022-07-25 04:15:13,1999.90,945.80,18.30,99.90,1027864,28,20393,-74
2022-07-25 04:15:43,1999.90,409.90,18.30,99.90,1027686,28,20520,-74
2022-07-25 04:16:15,1999.90,873.33,18.30,99.90,1031785,28,20514,-74
2022-07-25 04:16:45,1999.90,951.95,18.30,99.90,1031703,28,20050,-74
2022-07-25 04:17:16,1999.90,719.85,18.30,99.90,1031940,28,20023,-75
2022-07-25 04:17:46,1999.90,799.50,18.30,99.90,1031663,28,20022,-74
2022-07-25 04:18:17,1999.90,999.90,18.40,99.90,1031775,28,20019,-74
2022-07-25 04:18:49,1999.90,792.78,18.40,99.90,1031665,28,20683,-74
2022-07-25 04:19:19,1999.90,999.90,18.40,99.90,1027542,28,20070,-74
2022-07-25 04:19:50,1999.90,727.95,18.30,99.90,1023282,29,20131,-74
2022-07-25 04:20:21,1999.90,999.90,18.30,99.90,1024198,28,20023,-74
2022-07-25 04:20:51,1999.90,999.90,18.30,99.90,1027476,28,20014,-75
2022-07-25 04:21:23,1922.63,890.65,18.30,99.90,1027687,28,20046,-75
2022-07-25 04:21:53,1999.90,999.90,18.30,99.90,1035590,28,20022,-74
2022-07-25 04:22:24,1999.90,999.90,18.30,99.90,1035653,28,20018,-75
2022-07-25 04:22:54,1999.90,999.90,18.30,99.90,1035730,28,20057,-74
2022-07-25 04:23:27,1999.90,999.90,18.40,99.90,1031459,28,20018,-75
2022-07-25 04:23:58,1999.90,999.90,18.30,99.90,1023981,28,20024,-73
2022-07-25 04:24:28,1999.90,999.90,18.30,99.90,1027625,28,20515,-75
2022-07-25 04:24:59,1532.45,829.33,18.30,99.90,1024101,28,20098,-74
2022-07-25 04:25:30,1788.85,834.72,18.30,99.90,1027925,28,20576,-74
2022-07-25 04:26:01,1224.60,723.10,18.30,99.90,1031531,28,20045,-74
2022-07-25 04:26:31,1999.90,999.90,18.30,99.90,1027693,28,20023,-74
2022-07-25 04:27:02,1247.68,638.22,18.30,99.90,1027495,28,20023,-74
2022-07-25 04:27:33,867.30,557.15,18.30,99.90,1027894,28,20020,-74
2022-07-25 04:28:04,396.95,358.00,18.30,99.90,1031775,28,20023,-74
2022-07-25 04:28:34,1722.32,959.53,18.30,99.90,1031810,28,20027,-74
2022-07-25 04:29:05,1630.93,758.70,18.30,99.90,1031480,28,20061,-73
2022-07-25 04:29:35,1999.90,999.90,18.30,99.90,1027287,28,20114,-75
2022-07-25 04:30:07,1999.90,818.97,18.30,99.90,1023612,29,20028,-74
2022-07-25 04:30:37,1999.90,999.90,18.40,99.90,1015890,29,20495,-75
2022-07-25 04:31:08,1628.45,934.58,18.40,99.90,1016034,29,20164,-73
2022-07-25 04:31:39,1999.90,999.90,18.40,99.90,1019890,29,20767,-75
2022-07-25 04:32:09,1999.90,999.90,18.40,99.90,1019894,28,20024,-75
2022-07-25 04:32:40,1999.90,999.90,18.50,99.90,1027838,28,20115,-75
2022-07-25 04:33:12,1999.90,999.90,18.40,99.90,1031753,28,20026,-73
2022-07-25 04:33:43,1999.90,999.90,18.50,99.90,1027801,28,20023,-74
2022-07-25 04:34:13,1999.90,974.17,18.50,99.90,1027525,28,20027,-73
2022-07-25 04:34:44,1999.90,999.90,18.50,99.90,1027638,28,20398,-73
2022-07-25 04:35:15,1999.90,999.90,18.50,99.90,1027818,28,20022,-73
2022-07-25 04:35:46,1999.90,930.42,18.60,99.90,1031979,28,20502,-73
2022-07-25 04:36:17,1647.38,771.72,18.60,99.90,1031627,28,20022,-73
2022-07-25 04:36:47,1671.18,585.38,18.60,99.90,1027846,28,20019,-73
2022-07-25 04:37:18,1925.43,331.23,18.70,99.90,1031733,28,20089,-73
2022-07-25 04:37:48,1999.90,996.58,18.70,99.90,1031790,28,20022,-73
2022-07-25 04:38:19,1999.90,467.48,18.70,99.90,1031793,28,20029,-73
2022-07-25 04:38:50,1815.53,239.68,18.70,99.90,1027624,28,20532,-73
2022-07-25 04:39:20,1999.90,999.90,18.80,99.90,1023611,29,20055,-73
2022-07-25 04:39:51,1306.38,173.50,18.80,99.90,1023680,28,20026,-73
2022-07-25 04:40:22,1999.90,999.90,18.80,99.90,1027908,28,20046,-73
2022-07-25 04:40:52,1999.90,999.90,18.80,99.90,1031750,28,20588,-73
2022-07-25 04:41:23,1999.90,999.90,18.90,99.90,1031309,28,20076,-73
2022-07-25 04:41:53,1999.90,293.05,18.90,99.90,1027550,28,20605,-74
2022-07-25 04:42:24,1999.90,636.33,18.90,99.90,1023694,28,20074,-74
2022-07-25 04:42:55,1935.38,623.38,18.90,99.90,1027837,28,20030,-73
2022-07-25 04:43:25,1999.90,999.90,18.90,99.90,1027841,28,20106,-73
2022-07-25 04:43:56,1999.90,339.10,18.90,99.90,1028329,28,20024,-73
2022-07-25 04:44:27,1870.93,792.80,19.00,99.90,1028445,28,20023,-73
2022-07-25 04:44:57,1999.90,999.90,18.90,99.90,1028558,28,20026,-73
2022-07-25 04:45:28,1999.90,999.90,19.00,99.90,1028415,28,20114,-73
2022-07-25 04:46:00,1999.90,999.90,19.00,99.90,1028314,28,20027,-74
2022-07-25 04:46:30,1999.90,999.90,19.00,99.90,1028715,28,20022,-73
2022-07-25 04:47:01,1999.90,999.90,19.00,99.90,1028550,28,20030,-73
2022-07-25 04:47:31,1999.90,999.90,19.00,99.90,1024502,28,20493,-73
2022-07-25 04:48:02,1999.90,999.90,19.10,99.90,1024382,29,20019,-73
2022-07-25 04:48:33,1999.90,999.90,19.10,99.90,1020524,29,20442,-73
2022-07-25 04:49:04,1999.90,999.90,19.10,99.90,1020894,28,20388,-73
2022-07-25 04:49:35,1999.90,999.90,19.10,99.90,1020453,29,20462,-74
2022-07-25 04:50:06,1999.90,999.90,19.20,99.90,1024619,28,20041,-74
2022-07-25 04:50:37,1999.90,999.90,19.20,99.90,1024620,28,20483,-73
2022-07-25 04:51:09,1999.90,999.90,19.20,99.90,1024868,28,20522,-73
2022-07-25 04:51:40,1999.90,999.90,19.20,99.90,1032343,28,20057,-74
2022-07-25 04:52:10,1999.90,999.90,19.20,99.90,1028495,28,20037,-73
2022-07-25 04:52:41,1999.90,999.90,19.30,99.90,1024621,28,20025,-73
2022-07-25 04:53:12,1999.90,999.90,19.30,99.90,1024288,29,20491,-74
2022-07-25 04:53:43,1999.90,999.90,19.40,99.90,1024459,28,20587,-74
2022-07-25 04:54:13,1999.90,999.90,19.40,99.90,1024536,28,20074,-74
2022-07-25 04:54:44,1999.90,999.90,19.40,99.90,1024393,28,20547,-74
2022-07-25 04:55:15,1999.90,999.90,19.40,99.90,1028267,28,20031,-73
2022-07-25 04:55:45,1999.90,999.90,19.40,99.90,1028689,28,20023,-73
2022-07-25 04:56:16,1999.90,999.90,19.50,99.90,1036600,28,20025,-74
2022-07-25 04:56:47,1999.90,999.90,19.50,99.90,1040489,28,20017,-74
2022-07-25 04:57:18,1999.90,999.90,19.50,99.90,1036468,28,20022,-74
2022-07-25 04:57:49,1999.90,999.90,19.50,99.90,1028282,28,20023,-74
2022-07-25 04:58:20,1999.90,999.90,19.50,99.90,1028420,28,20027,-73
2022-07-25 04:58:50,1999.90,999.90,19.50,99.90,1028475,28,20061,-73
2022-07-25 04:59:21,1999.90,999.90,19.50,99.90,1032405,28,20023,-74
2022-07-25 04:59:52,1999.90,999.90,19.60,99.90,1036307,28,20024,-74
2022-07-25 05:00:22,1999.90,999.90,19.60,99.90,1032330,28,20168,-74
2022-07-25 05:00:53,1999.90,999.90,19.60,99.90,1032298,28,20022,-74
2022-07-25 05:01:23,1999.90,999.90,19.60,99.90,1028279,28,20101,-74
2022-07-25 05:01:54,1999.90,999.90,19.70,99.90,1020377,29,20530,-74
2022-07-25 05:02:25,1999.90,999.90,19.70,99.90,1020376,29,20030,-74
2022-07-25 05:02:55,1999.90,999.90,19.60,99.90,1024438,28,20027,-74
2022-07-25 05:03:30,1999.90,999.90,19.70,99.90,1024634,28,20038,-74
2022-07-25 05:04:00,1999.90,999.90,19.70,99.90,1024896,28,20031,-74
2022-07-25 05:04:31,1999.90,999.90,19.70,99.90,1028241,28,20026,-74
2022-07-25 05:05:02,1999.90,999.90,19.70,99.90,1020833,29,20451,-74
2022-07-25 05:05:33,1999.90,999.90,19.80,99.90,1024799,28,20034,-74
2022-07-25 05:06:04,1999.90,999.90,19.80,99.90,1028175,28,20069,-74
2022-07-25 05:06:34,1999.90,999.90,19.80,99.90,1024405,28,20034,-74
2022-07-25 05:07:05,1999.90,999.90,19.80,99.90,1028455,28,20129,-74
2022-07-25 05:07:36,1999.90,999.90,19.80,99.90,1028794,28,20050,-73
2022-07-25 05:08:06,1999.90,999.90,19.90,99.90,1028203,28,20169,-74
2022-07-25 05:08:37,1999.90,999.90,19.80,99.90,1028336,28,20019,-74
2022-07-25 05:09:08,1999.90,999.90,19.80,99.90,1028309,28,20066,-74
2022-07-25 05:09:38,1999.90,999.90,19.90,99.90,1027846,28,20035,-74
2022-07-25 05:10:09,1999.90,999.90,19.80,99.90,1032495,28,20371,-74
2022-07-25 05:10:40,1999.90,999.90,19.90,99.90,1032190,28,20065,-74
2022-07-25 05:11:10,1999.90,999.90,19.90,99.90,1032373,28,20026,-74
2022-07-25 05:11:41,1999.90,999.90,19.90,99.90,1032315,28,20413,-74
2022-07-25 05:12:12,1999.90,999.90,20.00,99.90,1028277,28,20019,-74
2022-07-25 05:12:42,1999.90,999.90,19.90,99.90,1024180,28,20027,-74
2022-07-25 05:13:13,1999.90,999.90,20.00,99.90,1024120,29,20079,-74
2022-07-25 05:13:43,1999.90,999.90,20.00,99.90,1024441,28,20463,-73
2022-07-25 05:14:14,1999.90,999.90,20.00,99.90,1028266,28,20023,-75
2022-07-25 05:14:45,1999.90,999.90,20.00,99.90,1031882,28,20034,-74
2022-07-25 05:15:16,1999.90,999.90,20.00,99.90,1032201,28,20526,-74
2022-07-25 05:15:46,1999.90,999.90,20.00,99.90,1024316,28,20023,-74
2022-07-25 05:16:17,1999.90,999.90,20.10,99.90,1024189,29,20122,-74
2022-07-25 05:16:47,1999.90,999.90,20.10,99.90,1020263,29,20156,-74
2022-07-25 05:17:18,1999.90,999.90,20.10,99.90,1016473,29,20024,-74
2022-07-25 05:17:49,1999.90,999.90,20.10,99.90,1020605,28,20028,-74
2022-07-25 05:18:20,1999.90,999.90,20.10,99.90,1024380,28,20110,-74
2022-07-25 05:18:51,1999.90,999.90,20.10,99.90,1024607,28,20499,-73
2022-07-25 05:19:22,1999.90,999.90,20.20,99.90,1028172,28,20521,-74
2022-07-25 05:19:52,1999.90,999.90,20.20,99.90,1027877,28,20494,-74
2022-07-25 05:20:23,1999.90,999.90,20.20,99.90,1032253,28,20029,-74
2022-07-25 05:20:54,1999.90,999.90,20.20,99.90,1028215,28,20117,-73
2022-07-25 05:21:25,1999.90,999.90,20.20,99.90,1028124,28,20459,-75
2022-07-25 05:21:56,1999.90,999.90,20.30,99.90,1024252,29,20105,-74
2022-07-25 05:22:27,1999.90,999.90,20.30,99.90,1020131,29,20028,-74
2022-07-25 05:22:57,1999.90,999.90,20.40,99.90,1016671,29,20028,-74
2022-07-25 05:23:28,1999.90,999.90,20.30,99.90,1016430,29,20024,-74
2022-07-25 05:23:58,1999.90,999.90,20.40,99.90,1020453,29,20425,-74
2022-07-25 05:24:33,1999.90,999.90,20.40,99.90,1020434,29,20032,-73
2022-07-25 05:25:10,1999.90,999.90,20.40,99.90,1021577,28,20026,-74
2022-07-25 05:25:40,1999.90,999.90,20.40,99.90,1024153,29,20042,-74
2022-07-25 05:26:11,1999.90,999.90,20.40,99.90,1025768,28,20027,-74
2022-07-25 05:26:42,1999.90,999.90,20.40,99.90,1024152,29,20082,-74
2022-07-25 05:27:12,1999.90,999.90,20.50,99.90,1020334,29,20503,-74
2022-07-25 05:27:43,1999.90,999.90,20.50,99.90,1020574,28,20411,-74
2022-07-25 05:28:14,1999.90,999.90,20.50,99.90,1028140,28,20567,-74
2022-07-25 05:28:45,1999.90,999.90,20.60,99.90,1024023,29,20023,-74
2022-07-25 05:29:15,1999.90,999.90,20.60,99.90,1016175,29,20024,-74
2022-07-25 05:29:46,1999.90,999.90,20.60,99.90,1016092,29,20116,-74
2022-07-25 05:30:17,1999.90,999.90,20.60,99.90,1024299,28,20023,-74
2022-07-25 05:30:47,1999.90,999.90,20.60,99.90,1024341,28,20020,-74
2022-07-25 05:31:18,1999.90,999.90,20.70,99.90,1024149,29,20114,-73
2022-07-25 05:31:49,1999.90,999.90,20.70,99.90,1024194,29,20042,-74
2022-07-25 05:32:19,1999.90,999.90,20.70,99.90,1023952,28,20432,-73
2022-07-25 05:32:50,1999.90,999.90,20.80,99.90,1023571,28,20530,-74
2022-07-25 05:33:20,1999.90,999.90,20.80,99.90,1026653,28,20019,-74
2022-07-25 05:33:51,1999.90,999.90,20.80,99.90,1022022,28,21348,-74
2022-07-25 05:34:21,1999.90,999.90,20.80,99.90,1026541,28,20053,-74
2022-07-25 05:34:52,1999.90,999.90,20.80,99.90,1023418,28,20070,-74
2022-07-25 05:35:23,1999.90,999.90,20.90,99.90,1028129,28,20019,-74
2022-07-25 05:35:53,1999.90,999.90,20.90,99.90,1024102,28,20015,-74
2022-07-25 05:36:24,1999.90,999.90,20.90,99.90,1028093,28,20023,-74
2022-07-25 05:36:55,1999.90,999.90,20.90,99.90,1020386,29,20035,-73
2022-07-25 05:37:26,1999.90,999.90,20.90,99.90,1020410,29,20080,-74
2022-07-25 05:37:56,1999.90,999.90,21.00,99.90,1024343,28,20034,-74
2022-07-25 05:38:27,1999.90,999.90,21.00,99.90,1028519,28,20506,-73
2022-07-25 05:38:58,1999.90,999.90,21.00,99.90,1036152,28,20030,-74
2022-07-25 05:39:28,1999.90,999.90,21.00,99.90,1036095,28,20504,-74
2022-07-25 05:39:59,1999.90,999.90,21.00,99.90,1035733,28,20022,-74
2022-07-25 05:40:30,1999.90,999.90,21.00,99.90,1036473,28,20026,-74
2022-07-25 05:41:00,1999.90,999.90,21.10,99.90,1040497,28,20104,-74
2022-07-25 05:41:31,1999.90,999.90,21.10,99.90,1035274,28,20022,-74
2022-07-25 05:42:02,1999.90,999.90,21.10,99.90,1032123,28,20045,-74
2022-07-25 05:42:33,1999.90,999.90,21.10,99.90,1032233,28,20022,-74
2022-07-25 05:43:03,1999.90,999.90,21.20,99.90,1028243,28,20030,-74
2022-07-25 05:43:34,1999.90,999.90,21.20,99.90,1024244,28,20494,-74
2022-07-25 05:44:05,1999.90,999.90,21.20,99.90,1027999,28,20023,-73
2022-07-25 05:44:35,1999.90,999.90,21.10,99.90,1024268,28,20117,-74
2022-07-25 05:45:07,1999.90,999.90,21.20,99.90,1024130,28,20024,-74
2022-07-25 05:45:37,1999.90,999.90,21.20,99.90,1028343,28,20018,-74
2022-07-25 05:46:08,1999.90,999.90,21.20,99.90,1027940,28,20030,-74
2022-07-25 05:46:39,1999.90,999.90,21.20,99.90,1028259,28,20030,-73
2022-07-25 05:47:10,1999.90,999.90,21.20,99.90,1028211,28,20019,-73
2022-07-25 05:47:41,1999.90,999.90,21.20,99.90,1032287,28,20026,-73
2022-07-25 05:48:12,1999.90,999.90,21.20,99.90,1032060,28,20027,-73
2022-07-25 05:48:42,1999.90,999.90,21.30,99.90,1025385,28,20067,-73
2022-07-25 05:49:14,1999.90,999.90,21.30,99.90,1028124,28,20392,-74
2022-07-25 05:49:46,1999.90,999.90,21.30,99.90,1027420,28,20027,-74
2022-07-25 05:50:16,1999.90,999.90,21.30,99.90,1028042,28,20054,-74
2022-07-25 05:50:47,1999.90,999.90,21.30,99.90,1023796,29,20027,-73
2022-07-25 05:51:17,1999.90,999.90,21.30,99.90,1024332,28,20031,-73
2022-07-25 05:51:48,1999.90,999.90,21.30,99.90,1031951,28,20172,-73
2022-07-25 05:52:18,1999.90,999.90,21.30,99.90,1032241,28,20707,-73
2022-07-25 05:52:49,1999.90,999.90,21.40,99.90,1028040,28,20074,-73
2022-07-25 05:53:20,1999.90,999.90,21.40,99.90,1027971,28,20023,-73
2022-07-25 05:53:50,1999.90,999.90,21.50,99.90,1023956,29,20106,-74
2022-07-25 05:54:21,1999.90,999.90,21.50,99.90,1023997,28,20418,-74
2022-07-25 05:54:52,1999.90,999.90,21.50,99.90,1032004,28,20609,-74
2022-07-25 05:55:22,1999.90,999.90,21.50,99.90,1032118,28,20021,-74
2022-07-25 05:55:53,1999.90,999.90,21.50,99.90,1027930,28,20015,-74
2022-07-25 05:56:23,1999.90,999.90,21.50,99.90,1028049,28,20025,-73
2022-07-25 05:56:54,1999.90,999.90,21.50,99.90,1024493,28,20121,-73
2022-07-25 05:57:25,1999.90,999.90,21.50,99.90,1028322,28,20023,-73
2022-07-25 05:57:55,1999.90,999.90,21.50,99.90,1032069,28,20026,-73
2022-07-25 05:58:26,1999.90,999.90,21.50,99.90,1032175,28,20019,-73
2022-07-25 05:58:57,1999.90,999.90,21.50,99.90,1036169,28,20053,-73
2022-07-25 05:59:27,1999.90,999.90,21.50,99.90,1038688,28,20075,-73
2022-07-25 05:59:58,1999.90,999.90,21.60,99.90,1039971,28,20021,-73
2022-07-25 06:00:29,1999.90,999.90,21.50,99.90,1036105,28,20026,-73
2022-07-25 06:01:00,1999.90,999.90,21.50,99.90,1032019,28,20383,-74
2022-07-25 06:01:31,1999.90,999.90,21.60,99.90,1024016,29,20510,-74
2022-07-25 06:02:02,1999.90,999.90,21.60,99.90,1024279,28,20530,-73
2022-07-25 06:02:33,1999.90,999.90,21.60,99.90,1027970,28,20022,-73
2022-07-25 06:03:04,1999.90,999.90,21.70,99.90,1024403,28,20098,-74
2022-07-25 06:03:37,1999.90,999.90,21.70,99.90,1027153,28,21314,-74
2022-07-25 06:04:08,1999.90,999.90,21.70,99.90,1031412,28,20030,-74
2022-07-25 06:04:39,1999.90,999.90,21.80,99.90,1031314,28,20022,-74
2022-07-25 06:05:09,1999.90,999.90,21.80,99.90,1027409,28,20019,-74
2022-07-25 06:05:40,1999.90,999.90,21.80,99.90,1023500,28,20105,-73
2022-07-25 06:06:11,1999.90,999.90,21.80,99.90,1031744,28,20022,-74
2022-07-25 06:06:41,1999.90,999.90,21.80,99.90,1031353,28,20015,-74
2022-07-25 06:07:12,1999.90,999.90,21.80,99.90,1032116,28,20069,-74
2022-07-25 06:07:43,1999.90,999.90,21.90,99.90,1035848,28,20014,-74
2022-07-25 06:08:14,1999.90,999.90,21.90,99.90,1032000,28,20153,-74
2022-07-25 06:08:45,1999.90,999.90,21.90,99.90,1027742,28,20027,-73
2022-07-25 06:09:18,1999.90,999.90,21.90,99.90,1028261,28,20046,-73
2022-07-25 06:09:48,1999.90,999.90,21.90,99.90,1023890,28,20556,-74
2022-07-25 06:10:21,1999.90,999.90,22.00,99.90,1024288,28,20403,-74
2022-07-25 06:10:51,1999.90,999.90,22.00,99.90,1023821,29,20016,-73
2022-07-25 06:11:22,1999.90,999.90,22.00,99.90,1024235,28,20015,-73
2022-07-25 06:11:52,1999.90,999.90,22.00,99.90,1027868,28,20015,-73
2022-07-25 06:12:23,1999.90,999.90,22.10,99.90,1024890,28,20019,-73
2022-07-25 06:12:54,1999.90,999.90,22.10,99.90,1031971,28,20025,-73
2022-07-25 06:13:25,1999.90,999.90,22.20,99.90,1035960,28,20455,-74
2022-07-25 06:13:56,1999.90,999.90,22.20,99.90,1036369,28,20374,-74
2022-07-25 06:14:28,1999.90,999.90,22.30,99.90,1028944,28,20367,-74
2022-07-25 06:14:59,1999.90,999.90,22.20,99.90,1031753,28,20014,-73
2022-07-25 06:15:30,1999.90,999.90,22.20,99.90,1027763,28,20019,-73
2022-07-25 06:16:01,1928.43,191.00,22.30,99.90,1028280,28,20070,-73
2022-07-25 06:16:31,1725.00,563.78,22.30,99.90,1032233,28,20077,-73
2022-07-25 06:17:02,1999.90,999.90,22.40,99.90,1031968,28,20058,-73
2022-07-25 06:17:33,1999.90,999.90,22.40,99.90,1031865,28,20018,-73
2022-07-25 06:18:03,1999.90,616.05,22.40,99.90,1031875,28,20015,-74
2022-07-25 06:18:34,1999.90,999.90,22.40,99.90,1032132,28,20484,-74
2022-07-25 06:19:05,1999.90,999.90,22.40,99.90,1032011,28,20018,-73
2022-07-25 06:19:35,1999.90,757.75,22.50,99.90,1031425,28,20026,-74
2022-07-25 06:20:06,1999.90,999.90,22.50,99.90,1023795,29,20034,-74
2022-07-25 06:20:37,1999.90,999.90,22.60,99.90,1019932,29,20035,-74
2022-07-25 06:21:08,1999.90,999.90,22.60,99.90,1024198,28,20513,-73
2022-07-25 06:21:38,1999.90,999.90,22.70,99.90,1024332,28,20375,-74
2022-07-25 06:22:10,1999.90,999.90,22.70,99.90,1032196,28,20049,-74
2022-07-25 06:22:40,1999.90,999.90,22.70,99.90,1031891,28,20062,-74
2022-07-25 06:23:11,1999.90,999.90,22.70,99.90,1027998,28,20023,-75
2022-07-25 06:23:42,1999.90,996.97,22.80,99.90,1027823,28,20065,-75
2022-07-25 06:24:12,1999.90,999.90,22.80,99.90,1028219,28,20054,-75
2022-07-25 06:24:43,1999.90,999.90,22.80,99.90,1027895,28,20030,-75
2022-07-25 06:25:14,813.13,527.85,22.80,99.90,1031948,28,20050,-75
2022-07-25 06:25:45,842.17,544.03,22.90,99.90,1027756,28,20019,-75
2022-07-25 06:26:16,405.90,312.27,22.90,99.90,1020312,29,20491,-74
2022-07-25 06:26:47,594.13,463.10,23.00,99.90,1019825,29,20015,-75
2022-07-25 06:27:17,301.60,109.97,23.00,99.90,1020391,29,20024,-74
2022-07-25 06:27:48,642.33,311.58,23.00,99.90,1028039,28,20057,-74
2022-07-25 06:28:18,661.05,427.42,23.00,99.90,1028185,28,20023,-74
2022-07-25 06:28:50,375.85,317.77,23.00,99.90,1035867,28,20511,-75
2022-07-25 06:29:21,282.17,159.73,23.00,99.90,1035741,28,20025,-75
2022-07-25 06:29:51,288.73,218.75,23.00,99.90,1035201,28,20060,-75
2022-07-25 06:30:22,419.25,310.73,23.00,99.90,1031729,28,20564,-75
2022-07-25 06:30:53,194.25,108.68,23.00,99.90,1034582,28,20018,-76
2022-07-25 06:31:24,152.45,70.20,23.00,99.90,1035982,28,20018,-74
2022-07-25 06:31:54,193.60,82.47,23.10,99.90,1031552,28,20026,-75
2022-07-25 06:32:25,135.77,75.47,23.10,99.90,1032172,28,20029,-75
2022-07-25 06:32:56,245.43,103.50,23.10,99.90,1035967,28,20092,-75
2022-07-25 06:33:26,206.95,97.75,23.20,99.90,1036037,28,20025,-74
2022-07-25 06:33:57,94.53,44.28,23.20,99.90,1040427,28,20522,-74
2022-07-25 06:34:27,142.95,49.92,23.20,99.90,1031920,28,20010,-75
2022-07-25 06:34:58,93.35,42.42,23.30,99.90,1027835,28,20525,-75
2022-07-25 06:35:29,88.38,39.35,23.30,99.90,1023722,29,20015,-76
2022-07-25 06:35:59,168.63,60.38,23.20,99.90,1024126,28,20154,-75
2022-07-25 06:36:30,106.90,39.97,23.30,99.90,1028291,28,20225,-75
2022-07-25 06:37:01,77.20,37.47,23.30,99.90,1032089,28,20498,-75
2022-07-25 06:37:31,122.35,30.50,23.30,99.90,1031904,28,20071,-75
2022-07-25 06:38:03,88.95,30.55,23.30,99.90,1028034,28,20030,-75
2022-07-25 06:38:33,36.72,22.98,23.40,99.90,1027930,28,20474,-75
2022-07-25 06:39:04,97.00,35.85,23.40,99.90,1028375,28,20023,-75
2022-07-25 06:39:35,82.78,30.83,23.40,99.90,1027805,28,20105,-75
2022-07-25 06:40:06,78.70,29.15,23.40,99.90,1023868,29,20506,-75
2022-07-25 06:40:37,44.13,22.23,23.40,99.90,1023738,29,20091,-75
2022-07-25 06:41:07,87.00,31.15,23.40,99.90,1024178,28,20027,-75
2022-07-25 06:41:38,62.15,27.65,23.50,99.90,1023339,28,20752,-75
2022-07-25 06:42:09,79.60,33.00,23.40,99.90,1027872,28,20023,-75
2022-07-25 06:42:44,68.40,26.98,23.40,99.90,1027994,28,20033,-75
2022-07-25 06:43:15,88.00,29.40,23.40,99.90,1024756,28,20023,-75
2022-07-25 06:43:45,50.95,24.75,23.50,99.90,1028756,28,20025,-75
2022-07-25 06:44:16,72.07,27.20,23.50,99.90,1031932,28,20018,-75
2022-07-25 06:44:47,67.65,26.50,23.50,99.90,1032078,28,20022,-75
2022-07-25 06:45:17,62.25,21.95,23.60,99.90,1036285,28,20025,-75
2022-07-25 06:45:48,56.45,24.65,23.60,99.90,1036168,28,20485,-75
2022-07-25 06:46:19,72.43,25.35,23.60,99.90,1031825,28,20187,-75
2022-07-25 06:46:50,55.72,22.40,23.60,99.90,1031980,28,20101,-75
2022-07-25 06:47:20,32.05,20.27,23.70,99.90,1031840,28,20070,-75
2022-07-25 06:47:51,59.05,23.30,23.70,99.90,1027976,28,20474,-75
2022-07-25 06:48:23,35.72,21.55,23.70,99.90,1023832,29,20027,-75
2022-07-25 06:48:53,36.47,20.90,23.70,99.90,1023836,29,20023,-75
2022-07-25 06:49:24,52.70,23.23,23.70,99.90,1026859,28,20015,-75
2022-07-25 06:49:54,33.88,21.30,23.70,99.90,1027925,28,20182,-75
2022-07-25 06:50:25,59.72,22.33,23.70,99.90,1031791,28,20014,-75
2022-07-25 06:50:56,40.70,22.65,23.70,99.90,1023595,29,20118,-75
2022-07-25 06:51:26,48.05,21.98,23.70,99.90,1023901,29,20026,-75
2022-07-25 06:51:57,55.90,22.05,23.80,99.90,1019947,29,20290,-75
2022-07-25 06:52:28,33.75,21.95,23.80,99.90,1024138,28,20019,-75
2022-07-25 06:52:58,54.10,24.38,23.90,99.90,1032024,28,20022,-74
2022-07-25 06:53:29,35.53,21.70,24.00,99.90,1027890,28,20026,-75
2022-07-25 06:53:59,35.22,19.90,24.00,99.90,1027990,28,20011,-75
2022-07-25 06:54:30,47.95,19.58,24.10,99.90,1023778,29,20019,-75
2022-07-25 06:55:02,28.40,19.92,24.10,99.90,1020212,29,20016,-75
2022-07-25 06:55:33,32.55,19.67,24.20,99.90,1020134,29,20044,-75
2022-07-25 06:56:04,35.83,21.90,24.20,99.90,1019731,29,20407,-75
2022-07-25 06:56:35,21.42,17.45,24.20,99.90,1020276,29,20020,-75
2022-07-25 06:57:05,36.60,20.10,24.30,99.90,1020172,28,20027,-75
2022-07-25 06:57:37,47.75,21.60,24.40,99.90,1027984,28,20170,-75
2022-07-25 06:58:07,32.30,19.05,24.30,99.90,1028125,28,20051,-75
2022-07-25 06:58:38,29.75,19.48,24.30,99.90,1028047,28,20015,-75
2022-07-25 06:59:09,43.38,18.15,24.30,99.90,1031942,28,20018,-74
2022-07-25 06:59:40,30.48,19.90,24.30,99.90,1027115,28,20046,-76
2022-07-25 07:00:12,18.08,16.05,24.30,99.90,1023858,29,20078,-75
2022-07-25 07:00:43,24.95,17.25,24.30,99.90,1024329,28,20130,-75
2022-07-25 07:01:14,23.98,17.20,24.30,99.90,1028180,28,20066,-75
2022-07-25 07:01:44,24.13,17.33,24.40,99.90,1032320,28,20470,-75
2022-07-25 07:02:15,19.42,16.75,24.40,99.90,1031639,28,20113,-75
2022-07-25 07:03:03,20.58,16.08,24.50,99.90,1031901,28,20093,-75
2022-07-25 07:03:37,28.67,16.73,24.50,99.90,1031986,28,20030,-75
2022-07-25 07:04:07,21.10,14.75,24.60,99.90,1034973,28,20025,-75
2022-07-25 07:04:38,20.08,16.40,24.60,99.90,1036186,28,20109,-75
2022-07-25 07:05:09,30.98,18.90,24.70,99.90,1036249,28,20044,-75
2022-07-25 07:05:40,20.88,16.67,24.70,99.90,1027672,28,20022,-76
2022-07-25 07:06:10,17.67,14.75,24.70,99.90,1027228,28,20077,-75
2022-07-25 07:06:42,21.23,15.35,24.70,99.90,1027712,28,20014,-76
2022-07-25 07:07:13,20.40,14.88,24.80,99.90,1024235,28,20027,-75
2022-07-25 07:07:44,18.05,15.73,24.80,99.90,1027702,28,20022,-75
2022-07-25 07:08:15,16.08,14.02,24.80,99.90,1023789,29,20114,-75
2022-07-25 07:08:45,22.13,15.18,24.80,99.90,1024054,28,20019,-75
2022-07-25 07:09:16,22.30,16.50,24.80,99.90,1027875,28,20098,-75
2022-07-25 07:09:47,19.15,15.88,24.90,99.90,1031476,28,20027,-75
2022-07-25 07:10:19,19.73,14.75,25.00,99.90,1027883,28,20113,-75
2022-07-25 07:10:49,25.65,15.98,25.00,99.90,1019703,29,20030,-75
2022-07-25 07:11:20,22.73,15.80,25.00,99.90,1019854,29,20023,-75
2022-07-25 07:11:50,21.33,14.70,25.10,99.90,1016498,29,20035,-75
2022-07-25 07:12:21,22.88,14.43,25.10,99.90,1024059,28,20024,-75
2022-07-25 07:13:09,17.98,14.95,25.10,99.90,1027663,28,20498,-76
2022-07-25 07:13:40,18.35,14.63,25.10,99.90,1030242,28,20385,-75
2022-07-25 07:14:10,24.98,19.63,25.20,99.90,1023806,29,20631,-74
2022-07-25 07:14:43,20.50,16.77,25.20,99.90,1025341,28,20467,-75
2022-07-25 07:15:14,28.75,16.52,25.30,99.90,1023761,29,20020,-75
2022-07-25 07:15:48,23.70,15.95,25.30,99.90,1020735,28,20111,-75
2022-07-25 07:16:18,16.15,13.80,25.40,99.90,1023804,29,20176,-75
2022-07-25 07:16:49,19.02,14.23,25.50,99.90,1024377,28,20098,-75
2022-07-25 07:17:19,23.98,16.02,25.50,99.90,1028316,28,20019,-76
2022-07-25 07:17:50,18.20,15.52,25.50,99.90,1031677,28,20505,-75
2022-07-25 07:18:21,20.13,14.00,25.60,99.90,1031878,28,20026,-75
2022-07-25 07:18:52,15.00,13.32,25.60,99.90,1027626,28,20118,-75
2022-07-25 07:19:23,18.67,14.30,25.60,99.90,1027715,28,20027,-74
2022-07-25 07:19:54,20.70,13.50,25.60,99.90,1031568,28,20553,-75
2022-07-25 07:20:24,18.92,14.52,25.70,99.90,1035846,28,20685,-73
2022-07-25 07:20:55,19.80,13.85,25.70,99.90,1027681,28,20026,-74
2022-07-25 07:21:26,25.67,14.45,25.60,99.90,1023652,29,20024,-73
2022-07-25 07:21:56,17.33,13.70,25.60,99.90,1023654,28,20047,-73
2022-07-25 07:22:27,15.93,13.68,25.60,99.90,1019890,29,20023,-73
2022-07-25 07:22:57,18.85,13.45,25.60,99.90,1023866,28,20063,-73
2022-07-25 07:23:28,16.30,13.88,25.60,99.90,1019965,29,20087,-73
2022-07-25 07:23:59,20.52,14.10,25.70,99.90,1019930,29,20037,-75
2022-07-25 07:24:29,20.60,13.77,25.70,99.90,1023749,29,20070,-75
2022-07-25 07:25:00,17.60,13.48,25.80,99.90,1023723,29,20047,-76
2022-07-25 07:25:31,21.35,13.60,25.80,99.90,1023848,28,20074,-75
2022-07-25 07:26:02,18.10,13.75,25.80,99.90,1024103,28,20419,-76
2022-07-25 07:26:32,17.23,12.90,25.80,99.90,1027711,28,20073,-75
2022-07-25 07:27:03,14.40,12.90,25.90,99.90,1023580,29,20026,-73
2022-07-25 07:27:34,17.45,13.35,26.00,99.90,1015962,29,20017,-73
2022-07-25 07:28:05,16.42,13.18,26.00,99.90,1019809,29,20047,-73
2022-07-25 07:28:36,16.27,12.75,26.00,99.90,1020008,29,20071,-73
2022-07-25 07:29:06,15.38,13.68,26.10,99.90,1023929,28,20119,-73
2022-07-25 07:29:37,15.75,13.55,26.10,99.90,1023406,28,20023,-74
2022-07-25 07:30:09,15.02,13.00,26.10,99.90,1027781,28,20093,-73
2022-07-25 07:30:39,17.63,14.15,26.10,99.90,1027724,28,20026,-73
2022-07-25 07:31:10,18.23,13.45,26.10,99.90,1028033,28,20023,-73
2022-07-25 07:31:40,18.30,13.55,26.10,99.90,1032012,28,20109,-73
2022-07-25 07:32:11,16.48,13.20,26.10,99.90,1031730,28,20026,-73
2022-07-25 07:32:43,18.13,12.30,26.20,99.90,1031724,28,20106,-73
2022-07-25 07:33:14,17.30,13.00,26.10,99.90,1031671,28,20042,-73
2022-07-25 07:33:45,16.10,12.55,26.20,99.90,1032161,28,20089,-73
2022-07-25 07:34:16,19.10,12.98,26.20,99.90,1036094,28,20025,-73
2022-07-25 07:34:46,17.60,13.70,26.30,99.90,1031846,28,20026,-73
2022-07-25 07:35:18,18.95,12.13,26.30,99.90,1027718,28,20439,-73
2022-07-25 07:35:48,14.18,12.73,26.40,99.90,1027806,28,20027,-73
2022-07-25 07:36:20,18.35,13.20,26.40,99.90,1028006,28,20050,-74
2022-07-25 07:36:51,16.77,13.23,26.50,99.90,1027899,28,20074,-73
2022-07-25 07:37:22,18.42,13.93,26.50,99.90,1031720,28,20394,-73
2022-07-25 07:37:53,14.05,12.65,26.50,99.90,1031816,28,20410,-73
2022-07-25 07:38:25,17.77,13.27,26.50,99.90,1027899,28,20033,-73
2022-07-25 07:38:55,17.10,13.02,26.50,99.90,1031788,28,20015,-73
2022-07-25 07:39:26,17.67,12.98,26.50,99.90,1031599,28,20027,-73
2022-07-25 07:39:57,15.05,13.20,26.50,99.90,1031334,28,20034,-73
2022-07-25 07:40:27,16.17,13.10,26.60,99.90,1031739,28,20367,-73
2022-07-25 07:40:58,17.90,12.40,26.60,99.90,1027644,28,20644,-73
2022-07-25 07:41:28,17.05,12.82,26.60,99.90,1023027,29,20024,-74
2022-07-25 07:41:59,18.83,12.73,26.70,99.90,1026525,28,20050,-74
2022-07-25 07:42:38,14.70,13.20,26.70,99.90,1027809,28,20145,-74
2022-07-25 07:43:08,15.10,12.15,26.70,99.90,1027544,28,20030,-74
2022-07-25 07:43:40,16.17,12.63,26.70,99.90,1028742,28,20026,-74
2022-07-25 07:44:11,15.15,12.40,26.70,99.90,1033081,28,20111,-74
2022-07-25 07:44:41,14.65,13.05,26.80,99.90,1035816,28,20022,-74
2022-07-25 07:45:23,16.73,12.63,26.80,99.90,1036069,28,20396,-74
2022-07-25 07:45:54,16.42,12.27,26.90,99.90,1035725,28,20045,-74
2022-07-25 07:46:25,15.68,12.75,26.90,99.90,1035807,28,20129,-74
2022-07-25 07:46:56,14.90,12.93,27.00,99.90,1035798,28,20044,-74
2022-07-25 07:47:26,14.85,13.25,27.00,99.90,1031666,28,20026,-74
2022-07-25 07:47:57,16.33,13.25,27.10,99.90,1031679,28,20470,-74
2022-07-25 07:48:29,15.55,12.88,27.20,99.90,1031687,28,20070,-74
2022-07-25 07:49:00,14.13,12.27,27.20,99.90,1031899,28,20027,-74
2022-07-25 07:49:30,15.35,12.70,27.20,99.90,1031476,28,20019,-74
2022-07-25 07:50:01,15.63,12.38,27.30,99.90,1027546,28,20467,-74
2022-07-25 07:50:32,17.67,12.63,27.30,99.90,1027570,28,20027,-74
2022-07-25 07:51:03,14.70,12.73,27.40,99.90,1019805,29,20162,-75
2022-07-25 07:51:34,14.07,12.32,27.50,99.90,1023948,28,20020,-74
2022-07-25 07:52:05,14.38,12.73,27.60,99.90,1027783,28,20011,-74
2022-07-25 07:52:35,19.05,12.77,27.70,99.90,1031877,28,20018,-74
2022-07-25 07:53:06,14.23,12.73,27.70,99.90,1031849,28,20007,-73
2022-07-25 07:53:55,16.38,12.13,27.60,99.90,1035658,28,20010,-74
2022-07-25 07:54:44,16.63,12.35,27.60,99.90,1035645,28,20513,-74
2022-07-25 07:55:34,19.05,13.50,27.70,99.90,1036800,28,20457,-74
2022-07-25 07:56:04,15.82,12.85,27.70,99.90,1035579,28,20505,-74
2022-07-25 07:56:35,15.55,13.95,27.50,99.90,1035742,28,20457,-74
2022-07-25 07:57:06,15.98,13.70,27.40,99.90,1031696,28,20017,-74
2022-07-25 07:57:36,17.27,13.15,27.40,99.90,1031757,28,20041,-74
2022-07-25 07:58:08,17.33,13.57,27.40,99.90,1031627,28,20014,-74
2022-07-25 07:58:39,20.02,12.88,27.40,99.90,1031529,28,20011,-74
2022-07-25 07:59:10,15.77,13.00,27.50,99.90,1031755,28,20018,-74
2022-07-25 07:59:41,14.82,13.23,27.60,99.90,1027898,28,20049,-74
2022-07-25 08:00:12,17.88,13.60,27.70,99.90,1035885,28,20041,-74
2022-07-25 08:00:46,15.50,12.50,27.70,99.90,1035472,28,20106,-74
2022-07-25 08:01:17,16.30,13.38,27.80,99.90,1036444,28,20025,-74
2022-07-25 08:01:47,15.10,13.50,27.80,99.90,1040141,28,20014,-74
2022-07-25 08:02:18,17.45,13.57,27.90,99.90,1035669,28,20014,-74
2022-07-25 08:02:51,19.92,13.43,28.00,99.90,1035537,28,20555,-74
2022-07-25 08:03:21,16.63,13.48,28.10,99.90,1035549,28,20046,-74
2022-07-25 08:03:52,15.65,13.07,28.20,99.90,1031968,28,20030,-74
2022-07-25 08:04:23,21.30,13.60,28.30,99.90,1031610,28,20022,-74
2022-07-25 08:04:53,18.58,13.95,28.30,99.90,1031575,28,20288,-74
2022-07-25 08:05:32,21.45,19.42,28.20,99.90,1031820,28,20560,-74
2022-07-25 08:06:03,117.97,109.25,28.30,99.90,1037049,28,20033,-74
2022-07-25 08:06:34,87.75,81.05,28.40,99.90,1039985,28,20029,-74
2022-07-25 08:07:04,25.88,23.38,28.40,99.90,1035563,28,20029,-74
2022-07-25 08:07:35,209.90,195.27,28.40,99.90,1031528,28,20109,-74
2022-07-25 08:08:08,871.65,792.60,28.40,99.90,1031737,28,20025,-74
2022-07-25 08:08:38,1440.97,999.35,28.50,99.90,1027909,28,20026,-74
2022-07-25 08:09:09,1212.95,991.35,28.50,99.90,1031450,28,20065,-74
2022-07-25 08:09:40,618.47,492.63,28.60,99.90,1026996,28,20027,-74
2022-07-25 08:10:10,369.67,329.83,28.60,99.90,1023975,28,20061,-74
2022-07-25 08:10:43,1095.93,911.63,28.60,99.90,1023503,29,20023,-73
2022-07-25 08:11:14,576.75,515.15,28.60,99.90,1020064,29,20460,-74
2022-07-25 08:11:45,213.68,182.98,28.60,99.90,1024109,28,20507,-74
2022-07-25 08:12:15,209.45,190.30,28.50,99.90,1028598,28,20443,-74
2022-07-25 08:12:46,363.60,329.40,28.50,99.90,1031543,28,20526,-74
2022-07-25 08:13:20,282.58,251.30,28.50,99.90,1031364,28,20168,-74
2022-07-25 08:13:50,448.70,409.95,28.40,99.90,1031543,28,20367,-74
2022-07-25 08:14:21,1999.90,937.85,28.40,99.90,1032149,28,20505,-74
2022-07-25 08:14:52,1594.03,662.65,28.50,99.90,1031614,28,20477,-74
2022-07-25 08:15:22,1343.55,959.83,28.60,99.90,1035683,28,20034,-74
2022-07-25 08:15:56,1671.53,679.83,28.60,99.90,1035757,28,20026,-73
2022-07-25 08:16:27,1999.90,999.90,28.70,99.90,1035761,28,20018,-73
2022-07-25 08:16:58,1999.90,999.90,28.70,99.90,1031415,28,20026,-73
2022-07-25 08:17:28,1999.90,999.90,28.70,99.90,1023824,28,20027,-74
2022-07-25 08:17:59,1226.25,452.08,28.70,99.80,1024467,29,20020,-73
2022-07-25 08:18:33,1999.90,999.90,28.70,99.90,1024621,28,20082,-73
2022-07-25 08:19:04,1999.90,999.90,28.70,99.90,1025565,28,20110,-74
2022-07-25 08:19:35,1999.90,999.90,28.70,99.90,1032196,28,20022,-73
2022-07-25 08:20:09,1509.88,607.55,28.70,99.90,1032286,28,20033,-73
2022-07-25 08:20:40,1999.90,999.90,28.70,99.60,1032982,28,20452,-73
2022-07-25 08:21:10,1999.90,705.55,28.70,99.80,1036406,28,20022,-73
2022-07-25 08:21:41,1999.90,999.90,28.70,99.60,1028374,28,20015,-74
2022-07-25 08:22:11,1999.90,999.90,28.60,99.60,1024368,29,20106,-74
2022-07-25 08:22:46,1999.90,999.90,28.70,99.80,1024420,29,20024,-73
2022-07-25 08:23:18,1999.90,999.90,28.90,99.90,1025542,28,20078,-74
2022-07-25 08:23:49,1999.90,999.90,29.00,99.90,1029194,28,20486,-74
2022-07-25 08:24:20,1999.90,999.90,29.10,99.50,1032434,28,20026,-74
2022-07-25 08:24:50,1999.90,999.90,29.20,99.40,1028375,28,20101,-73
2022-07-25 08:25:21,1999.90,999.90,29.30,99.10,1024179,29,20099,-74
2022-07-25 08:25:52,1999.90,999.90,29.30,99.10,1020363,29,20016,-74
2022-07-25 08:26:23,1999.90,999.90,29.30,99.20,1020663,29,20024,-73
2022-07-25 08:26:53,1999.90,999.90,29.40,99.00,1024814,28,20023,-74
2022-07-25 08:27:24,1999.90,999.90,29.50,98.80,1032524,28,20018,-73
2022-07-25 08:27:54,1999.90,999.90,29.60,98.60,1032432,28,20524,-74
2022-07-25 08:28:25,1999.90,999.90,29.70,98.90,1028436,28,20520,-74
2022-07-25 08:28:56,1999.90,999.90,29.70,98.60,1028310,28,20109,-74
2022-07-25 08:29:27,1999.90,999.90,29.80,98.30,1028372,28,20114,-73
2022-07-25 08:30:00,1999.90,999.90,29.80,98.10,1034006,28,20073,-74
2022-07-25 08:30:30,1999.90,999.90,29.90,98.20,1036513,28,20025,-74
2022-07-25 08:31:01,1999.90,999.90,29.90,97.90,1032432,28,20030,-74
2022-07-25 08:31:32,1999.90,999.90,29.90,97.50,1028745,28,20121,-73
2022-07-25 08:32:02,1999.90,999.90,29.90,97.70,1032436,28,20028,-74
2022-07-25 08:32:44,1999.90,999.90,29.90,97.80,1032562,28,20026,-74
2022-07-25 08:33:15,1999.90,999.90,30.00,97.80,1033636,28,20030,-74
2022-07-25 08:33:45,1999.90,999.90,30.00,97.70,1032317,28,20121,-74
2022-07-25 08:34:16,1999.90,999.90,30.10,97.90,1028370,28,20030,-73
2022-07-25 08:34:46,1999.90,999.90,30.10,96.90,1028450,28,20019,-73
2022-07-25 08:35:19,1999.90,999.90,30.10,96.80,1028418,28,20122,-73
2022-07-25 08:35:52,1999.90,999.90,30.10,96.70,1032717,28,20026,-73
2022-07-25 08:36:23,1999.90,999.90,30.20,97.00,1032419,28,20029,-74
2022-07-25 08:36:53,1999.90,999.90,30.20,96.50,1032444,28,20088,-74
2022-07-25 08:37:24,1999.90,999.90,30.10,96.10,1028281,28,20030,-73
2022-07-25 08:37:56,1999.90,999.90,30.20,96.10,1024586,28,20038,-74
2022-07-25 08:38:28,1999.90,999.90,30.20,96.00,1028139,28,20085,-74
2022-07-25 08:38:58,1999.90,999.90,30.20,95.80,1024919,28,20107,-73
2022-07-25 08:39:29,1999.90,999.90,30.30,95.70,1028194,28,20019,-73
2022-07-25 08:40:00,1999.90,999.90,30.20,95.80,1028497,28,20023,-74
2022-07-25 08:40:31,1999.90,999.90,30.20,95.80,1024245,28,20024,-74
2022-07-25 08:41:02,1999.90,999.90,30.20,95.60,1024680,28,20023,-73
2022-07-25 08:41:33,1999.90,999.90,30.20,95.80,1023775,29,20054,-73
2022-07-25 08:42:04,1999.90,999.90,30.20,95.60,1025205,28,20023,-73
2022-07-25 08:42:36,1999.90,999.90,30.20,95.30,1032695,28,20496,-74
2022-07-25 08:43:10,1999.90,999.90,30.10,95.30,1036942,28,20021,-74
2022-07-25 08:43:43,1999.90,999.90,30.10,95.50,1036352,28,20021,-74
2022-07-25 08:44:17,1999.90,999.90,30.20,95.50,1028328,28,20401,-74
2022-07-25 08:44:55,1999.90,999.90,30.20,95.40,1024188,29,20376,-74
2022-07-25 08:45:27,1999.90,999.90,30.20,95.20,1022278,29,20027,-74
2022-07-25 08:46:00,1999.90,999.90,30.20,95.00,1023885,28,20464,-73
2022-07-25 08:46:31,1999.90,999.90,30.20,95.00,1029978,28,20079,-74
2022-07-25 08:47:02,1999.90,999.90,30.30,94.90,1032876,28,20026,-74
2022-07-25 08:47:34,1999.90,999.90,30.20,94.80,1032921,28,20022,-73
2022-07-25 08:48:05,1999.90,999.90,30.20,94.80,1032283,28,20026,-74
2022-07-25 08:48:37,1999.90,999.90,30.20,95.10,1032268,28,20033,-74
2022-07-25 08:49:11,1999.90,999.90,30.30,94.90,1024871,28,20379,-74
2022-07-25 08:49:45,1999.90,999.90,30.30,94.90,1028673,28,20567,-74
2022-07-25 08:50:18,1999.90,999.90,30.30,95.10,1028342,28,20505,-74
2022-07-25 08:50:52,1999.90,999.90,30.30,95.10,1030954,28,20019,-75
2022-07-25 08:51:23,1999.90,999.90,30.40,95.10,1036444,28,20029,-74
2022-07-25 08:51:55,1999.90,999.90,30.50,94.60,1033276,28,20029,-74
2022-07-25 08:52:26,1873.45,859.88,30.50,94.00,1032297,28,20022,-74
2022-07-25 08:52:57,1999.90,809.40,30.50,93.80,1032344,28,20023,-74
2022-07-25 08:53:29,1996.88,898.30,30.50,93.70,1024582,28,20051,-74
2022-07-25 08:54:01,1999.90,871.83,30.60,93.70,1028645,28,20023,-74
2022-07-25 08:54:31,1999.90,999.90,30.60,94.00,1028197,28,20019,-75
2022-07-25 08:55:04,1620.15,705.38,30.60,94.10,1029231,28,20027,-74
2022-07-25 08:55:35,1999.90,999.90,30.60,94.30,1032282,28,20375,-74
2022-07-25 08:56:07,1952.03,987.03,30.70,94.00,1032992,28,20477,-74
2022-07-25 08:56:38,788.25,465.92,30.70,93.50,1032391,28,20030,-74
2022-07-25 08:57:09,1999.90,884.38,30.80,93.50,1028644,28,20023,-74
2022-07-25 08:57:42,1597.10,659.97,30.80,93.40,1032288,28,20076,-74
2022-07-25 08:58:15,810.75,722.05,30.80,93.60,1028841,28,20070,-74
2022-07-25 08:58:46,559.75,508.35,30.90,93.50,1032282,28,20018,-74
2022-07-25 08:59:16,28.90,26.48,30.90,93.30,1032337,28,20097,-73
2022-07-25 08:59:47,15.38,14.05,30.90,92.80,1027631,28,20173,-74
2022-07-25 09:00:23,36.22,33.17,31.00,92.80,1029258,28,20070,-74
2022-07-25 09:00:56,599.83,533.45,31.00,92.90,1028981,28,20023,-75
2022-07-25 09:01:28,472.55,435.08,31.00,93.10,1029426,28,20117,-73
2022-07-25 09:02:01,1314.43,786.83,31.10,93.30,1024103,29,20474,-73
2022-07-25 09:02:31,732.38,383.65,31.10,93.00,1024250,29,20028,-74
2022-07-25 09:03:05,672.17,454.30,31.10,93.00,1024620,28,20027,-74
2022-07-25 09:03:35,847.22,510.33,31.10,93.00,1025969,28,20030,-74
2022-07-25 09:04:09,1138.15,768.72,31.20,93.40,1028688,28,20026,-74
2022-07-25 09:04:42,48.08,44.92,31.20,93.10,1032349,28,20015,-74
2022-07-25 09:05:12,676.63,591.75,31.20,92.80,1024881,28,20023,-74
2022-07-25 09:05:43,98.80,92.25,31.20,92.90,1029090,28,20098,-74
2022-07-25 09:06:21,147.93,137.00,31.30,92.90,1024231,29,20027,-74
2022-07-25 09:06:52,54.78,51.03,31.50,92.80,1025597,28,20487,-74
2022-07-25 09:07:30,22.42,19.60,31.60,92.70,1025465,28,20019,-74
2022-07-25 09:08:06,173.40,159.82,31.60,92.10,1028579,28,20023,-73
2022-07-25 09:08:37,17.98,15.85,31.50,92.10,1028126,28,20514,-74
2022-07-25 09:09:07,21.58,19.88,31.50,92.20,1028038,28,20549,-74
2022-07-25 09:09:38,13.27,11.77,31.60,92.10,1028719,28,20054,-74
2022-07-25 09:10:19,13.18,11.88,31.60,91.70,1032439,28,20022,-74
2022-07-25 09:10:51,15.82,14.18,31.70,91.30,1033620,28,20509,-74
2022-07-25 09:11:35,12.07,10.98,31.60,90.80,1032308,28,20023,-74
2022-07-25 09:12:06,11.80,10.60,31.50,90.70,1032098,28,20029,-74
2022-07-25 09:12:37,13.73,11.20,31.50,90.80,1034491,28,20023,-73
2022-07-25 09:13:15,15.25,13.88,31.50,90.90,1036204,28,20097,-74
2022-07-25 09:13:57,14.43,13.15,31.40,90.80,1029412,28,20105,-73
2022-07-25 09:14:28,11.35,10.07,31.30,90.70,1028017,28,20030,-74
2022-07-25 09:14:59,14.50,11.15,31.30,90.50,1028311,28,20014,-74
2022-07-25 09:15:32,12.10,10.98,31.30,90.60,1031827,28,20023,-74
2022-07-25 09:16:04,16.20,10.65,31.30,90.70,1036268,28,20052,-74
2022-07-25 09:16:39,12.90,11.25,31.30,90.90,1036420,28,20018,-74
2022-07-25 09:17:10,12.18,10.75,31.40,91.30,1036391,28,20037,-73
2022-07-25 09:17:49,13.93,10.85,31.40,90.70,1032228,28,20022,-73
2022-07-25 09:18:26,12.27,10.43,31.40,90.50,1028229,28,20019,-74
2022-07-25 09:19:25,10.90,9.88,31.30,90.40,1024276,29,20266,-73
2022-07-25 09:19:56,16.73,10.63,31.40,90.00,1013300,29,20103,-74
2022-07-25 09:20:57,10.35,9.38,31.50,90.20,1032257,28,20057,-74
2022-07-25 09:21:28,12.27,10.50,31.60,89.20,1024113,28,20022,-74
2022-07-25 09:22:01,12.15,10.43,31.70,89.10,1028318,28,20074,-74
2022-07-25 09:22:43,12.88,11.45,31.70,89.70,1028369,28,20015,-74
2022-07-25 09:23:37,12.90,9.98,31.60,88.00,1030148,28,20099,-73
2022-07-25 09:24:16,14.30,10.27,31.60,88.00,1036877,28,20076,-73
2022-07-25 09:24:48,16.67,9.63,31.60,87.60,1036238,28,20096,-73
2022-07-25 09:25:28,10.95,9.93,31.60,87.70,1036269,28,20505,-74
2022-07-25 09:26:04,11.90,10.52,31.50,88.10,1032215,28,20033,-73
2022-07-25 09:26:46,10.50,9.40,31.50,87.60,1026339,28,20019,-73
2022-07-25 09:27:17,11.98,10.77,31.50,88.50,1028247,28,20157,-73
2022-07-25 09:27:47,11.35,10.25,31.50,87.40,1026666,28,20046,-74
2022-07-25 09:28:18,16.02,9.25,31.50,87.40,1027440,28,20027,-74
2022-07-25 09:28:52,11.07,9.98,31.50,88.20,1032253,28,20097,-74
2022-07-25 09:29:29,11.50,9.95,31.50,87.70,1032161,28,20019,-74
2022-07-25 09:29:59,12.25,9.65,31.60,87.60,1037448,28,20022,-74
2022-07-25 09:30:30,11.43,9.23,31.60,87.60,1040666,28,20104,-74
2022-07-25 09:31:01,10.80,9.30,31.60,87.80,1036154,28,20026,-74
2022-07-25 09:31:33,11.30,10.18,31.70,87.00,1032232,28,20026,-74
2022-07-25 09:32:19,12.85,9.98,31.70,87.30,1032347,28,20015,-74
2022-07-25 09:33:02,13.18,11.68,31.80,87.40,1034710,28,20389,-74
2022-07-25 09:33:32,14.23,10.02,31.80,87.10,1036243,28,20110,-74
2022-07-25 09:34:07,11.15,9.93,31.80,87.30,1036230,28,20022,-74
2022-07-25 09:34:39,13.38,10.25,31.80,87.50,1031887,28,20022,-74
2022-07-25 09:35:11,13.55,10.10,31.70,87.00,1032263,28,20097,-74
2022-07-25 09:35:42,10.45,9.18,31.70,87.40,1028179,28,20027,-74
2022-07-25 09:36:13,12.40,10.60,31.80,87.20,1025169,28,20019,-74
2022-07-25 09:36:54,11.82,10.65,31.90,87.00,1024147,28,20028,-75
2022-07-25 09:37:26,14.32,10.15,31.90,86.60,1025669,28,20023,-74
2022-07-25 09:38:15,11.40,9.90,31.90,86.20,1028219,28,20050,-74
2022-07-25 09:38:54,11.23,9.98,31.90,86.30,1033427,28,20069,-74
2022-07-25 09:39:46,14.38,9.75,32.00,86.70,1040038,28,20138,-74
2022-07-25 09:40:18,11.85,10.07,32.00,86.70,1040225,28,20024,-74
2022-07-25 09:40:56,13.10,10.27,32.00,86.80,1036259,28,20033,-74
2022-07-25 09:41:37,12.80,10.32,32.10,86.50,1032022,28,20030,-74
2022-07-25 09:42:18,12.50,11.30,32.20,86.00,1034796,28,20053,-74
2022-07-25 09:42:50,10.50,9.40,32.20,86.60,1036153,28,20029,-74
2022-07-25 09:43:21,16.10,10.90,32.20,86.20,1039234,28,20144,-74
2022-07-25 09:43:52,14.35,10.32,32.30,85.90,1040392,28,20022,-74
2022-07-25 09:44:22,12.93,9.70,32.30,86.30,1036621,28,20029,-74
2022-07-25 09:44:57,11.85,10.65,32.30,86.40,1036097,28,20389,-74
2022-07-25 09:45:28,12.85,10.32,32.30,85.90,1032081,28,20434,-74
2022-07-25 09:46:00,11.80,10.70,32.30,86.00,1024753,28,20482,-74
2022-07-25 09:46:32,13.18,10.38,32.20,85.00,1021002,29,20451,-74
2022-07-25 09:47:15,10.93,9.85,32.10,85.30,1024661,28,20020,-74
2022-07-25 09:48:04,14.50,9.63,32.00,85.00,1028417,28,20437,-75
2022-07-25 09:48:36,13.10,9.65,32.10,85.70,1040361,28,20021,-75
2022-07-25 09:49:08,11.45,9.48,32.20,85.50,1040265,28,20018,-74
2022-07-25 09:49:43,13.10,9.68,32.20,85.70,1043583,28,20009,-75
2022-07-25 09:50:15,11.90,9.93,32.30,85.70,1044650,28,20092,-75
2022-07-25 09:50:46,15.43,10.43,32.40,85.50,1044716,28,20013,-74
2022-07-25 09:51:17,11.85,10.52,32.50,84.70,1044558,28,20529,-74
2022-07-25 09:51:48,14.82,10.48,32.40,84.60,1044682,28,20063,-74
2022-07-25 09:52:18,13.70,10.75,32.40,84.20,1036140,28,20014,-74
2022-07-25 09:52:54,11.02,9.93,32.40,85.00,1036187,28,20089,-74
2022-07-25 09:53:25,15.60,10.77,32.30,84.80,1036082,28,20010,-74
2022-07-25 09:53:56,11.23,10.13,32.30,85.10,1032967,28,20019,-74
2022-07-25 09:54:27,13.82,10.38,32.40,85.40,1036193,28,20034,-74
2022-07-25 09:55:00,16.42,11.60,32.40,85.40,1032065,28,20030,-74
2022-07-25 09:55:31,11.52,10.05,32.40,85.10,1029023,28,20122,-74
2022-07-25 09:56:01,11.63,10.02,32.40,83.50,1032024,28,20015,-74
2022-07-25 09:56:34,12.45,10.30,32.40,84.10,1032506,28,20366,-75
2022-07-25 09:57:05,13.13,9.43,32.40,83.50,1027578,28,20050,-74
2022-07-25 09:57:37,10.85,9.77,32.40,83.60,1024643,28,20070,-74
2022-07-25 09:58:07,13.43,9.95,32.50,84.50,1025247,28,20102,-75
2022-07-25 09:58:38,16.38,10.50,32.40,84.90,1032689,28,20014,-74
2022-07-25 09:59:08,11.18,9.68,32.40,84.80,1032081,28,20022,-74
2022-07-25 09:59:39,13.00,10.35,32.40,85.00,1032174,28,20014,-75
2022-07-25 10:00:11,10.80,9.80,32.50,85.10,1032030,28,20015,-75
2022-07-25 10:00:42,15.77,10.98,32.50,84.40,1028794,28,20015,-74
2022-07-25 10:01:19,10.75,9.52,32.60,84.70,1036130,28,20017,-74
2022-07-25 10:02:01,11.20,10.00,32.60,84.10,1033331,28,20093,-74
2022-07-25 10:02:54,12.85,10.15,32.60,83.50,1034637,28,20014,-74
2022-07-25 10:03:44,16.50,10.45,32.60,85.00,1032530,28,20026,-74
2022-07-25 10:04:21,11.45,10.13,32.70,83.90,1033500,28,20026,-74
2022-07-25 10:04:55,14.65,9.25,32.70,84.00,1027973,28,20019,-74
2022-07-25 10:05:45,11.52,10.30,32.80,84.60,1023599,28,20039,-74
2022-07-25 10:06:19,32.80,32.80,32.80,84.40,1028536,28,20509,-74
2022-07-25 10:07:08,10.88,9.80,32.90,84.40,1035396,28,19909,-74
2022-07-25 10:07:43,13.70,9.82,33.10,84.10,1040159,28,20025,-74
2022-07-25 10:08:14,16.88,9.90,33.20,83.60,1040128,28,20025,-74
2022-07-25 10:08:46,9.88,8.73,33.30,82.50,1036062,28,20137,-74
2022-07-25 10:09:17,10.32,9.15,33.30,81.30,1027931,28,20034,-74
2022-07-25 10:09:50,9.52,8.65,33.30,79.60,1024183,28,20031,-74
2022-07-25 10:10:23,11.27,8.63,33.30,80.00,1024508,28,20490,-74
2022-07-25 10:10:54,12.80,9.23,33.20,80.40,1021673,28,20024,-74
2022-07-25 10:11:26,11.10,8.98,33.30,81.00,1023990,29,20019,-74
2022-07-25 10:12:05,11.45,9.57,33.20,80.30,1024735,28,20110,-74
2022-07-25 10:12:37,10.48,8.57,33.30,79.90,1026958,28,20505,-74
2022-07-25 10:13:14,9.15,8.35,33.40,80.20,1035177,28,20026,-75
2022-07-25 10:13:45,9.13,8.20,33.50,78.20,1036270,28,20014,-74
2022-07-25 10:14:15,10.15,8.05,33.50,78.30,1037199,28,20149,-75
2022-07-25 10:15:10,9.90,8.77,33.50,78.50,1035964,28,20018,-74
2022-07-25 10:15:51,9.05,8.13,33.50,76.60,1039347,28,20025,-74
2022-07-25 10:16:23,9.10,8.15,33.50,76.50,1036651,28,20018,-74
2022-07-25 10:16:54,11.70,8.63,33.50,76.90,1036066,28,20123,-74
2022-07-25 10:17:24,11.25,8.48,33.40,76.80,1031968,28,20037,-74
2022-07-25 10:18:02,13.52,8.80,33.30,76.90,1032091,28,20054,-74
2022-07-25 10:18:33,10.98,8.70,33.20,77.20,1033104,28,20054,-74
2022-07-25 10:19:04,9.20,8.30,33.20,77.50,1031968,28,20121,-74
2022-07-25 10:19:46,9.85,8.52,33.10,76.50,1028766,28,20015,-74
2022-07-25 10:20:27,14.40,8.20,33.00,76.10,1032132,28,20117,-74
2022-07-25 10:21:12,9.90,8.30,33.00,76.10,1038098,28,20096,-74
2022-07-25 10:21:54,8.85,7.93,32.90,75.10,1044523,28,20049,-74
2022-07-25 10:22:42,8.30,7.50,32.90,74.70,1044625,28,20021,-74
2022-07-25 10:23:26,9.18,7.25,32.90,74.50,1040125,28,20017,-74
2022-07-25 10:24:02,9.90,7.60,33.00,74.60,1040254,28,20028,-74
2022-07-25 10:24:35,9.77,6.95,33.00,74.60,1040213,28,20017,-75
2022-07-25 10:25:18,8.00,7.25,33.10,74.20,1034859,28,20038,-74
2022-07-25 10:26:08,7.00,6.40,33.20,74.10,1035944,28,20535,-74
2022-07-25 10:27:04,10.88,7.10,33.30,71.60,1036737,28,20018,-74
2022-07-25 10:27:47,8.45,7.20,33.40,71.10,1044631,28,20013,-75
2022-07-25 10:28:19,10.02,6.80,33.50,71.80,1044589,28,20021,-74
2022-07-25 10:28:52,6.60,6.05,33.60,70.30,1040046,28,20029,-74
2022-07-25 10:29:32,11.45,7.30,33.50,69.40,1040216,28,20035,-75
2022-07-25 10:30:17,7.07,6.38,33.50,68.90,1039991,28,20028,-74
2022-07-25 10:30:57,8.48,6.65,33.30,68.90,1044161,28,20114,-74
2022-07-25 10:31:30,9.80,6.20,33.30,69.60,1036027,28,20049,-75
2022-07-25 10:32:08,8.90,6.28,33.40,70.00,1027802,28,20033,-74
2022-07-25 10:32:49,8.73,6.68,33.40,69.20,1024014,29,20415,-75
2022-07-25 10:33:20,9.20,6.70,33.40,69.40,1026635,28,20074,-74
2022-07-25 10:33:56,7.28,6.57,33.50,70.00,1033049,28,20032,-75
2022-07-25 10:34:30,8.98,6.80,33.60,69.50,1034288,28,20049,-75
2022-07-25 10:35:11,8.65,5.93,33.60,69.30,1037501,28,20025,-74
2022-07-25 10:35:43,7.05,5.90,33.60,67.60,1040126,28,20025,-74
2022-07-25 10:36:13,6.47,5.97,33.50,67.20,1033897,28,20493,-75
2022-07-25 10:36:54,6.63,5.90,33.50,67.30,1036062,28,20025,-74
2022-07-25 10:37:27,6.93,6.32,33.50,67.40,1036000,28,20022,-75
2022-07-25 10:37:58,7.30,6.20,33.50,68.00,1039644,28,20029,-75
2022-07-25 10:38:31,8.25,6.32,33.40,67.20,1035918,28,20033,-74
2022-07-25 10:39:02,11.13,6.50,33.40,67.00,1036025,28,20013,-75
2022-07-25 10:39:40,7.07,6.20,33.40,67.10,1036011,28,20030,-75
2022-07-25 10:40:23,9.40,6.30,33.40,67.80,1033409,28,20322,-75
2022-07-25 10:40:59,6.90,6.20,33.40,67.30,1035462,28,20037,-75
2022-07-25 10:41:30,7.28,6.68,33.40,68.20,1034135,28,20030,-74
2022-07-25 10:42:04,8.57,6.28,33.40,68.00,1038581,28,20104,-74
2022-07-25 10:42:35,6.60,6.00,33.40,67.30,1040133,28,20025,-74
2022-07-25 10:43:17,9.10,6.38,33.50,67.60,1040725,28,20017,-75
2022-07-25 10:43:49,10.05,6.32,33.60,66.70,1044556,28,20104,-74
2022-07-25 10:44:20,7.93,6.43,33.60,66.90,1040109,28,20484,-75
2022-07-25 10:44:56,7.65,6.88,33.70,67.40,1040154,28,20017,-74
2022-07-25 10:45:36,6.93,6.32,33.70,66.40,1035859,28,20025,-75
2022-07-25 10:46:17,8.95,6.55,33.70,66.90,1037974,28,20057,-75
2022-07-25 10:46:49,7.80,6.50,33.70,67.50,1040021,28,20033,-75
2022-07-25 10:47:24,11.77,6.65,33.70,66.70,1040026,28,20433,-75
2022-07-25 10:47:55,7.22,6.57,33.70,66.60,1039982,28,20428,-75
2022-07-25 10:48:32,6.78,6.03,33.80,67.60,1040035,28,20477,-75
2022-07-25 10:49:05,7.07,5.93,33.90,67.10,1039974,28,20429,-75
2022-07-25 10:49:39,9.52,6.40,34.00,66.70,1040051,28,20013,-75
2022-07-25 10:50:10,7.18,6.38,34.00,66.70,1033551,28,20029,-75
2022-07-25 10:51:20,8.65,6.60,34.00,66.90,1035976,28,20037,-75
2022-07-25 10:52:02,9.73,6.57,34.10,66.70,1024378,28,20106,-74
2022-07-25 10:52:41,8.95,6.63,34.00,67.00,1019624,29,20503,-75
2022-07-25 10:53:12,8.98,6.95,34.00,67.40,1027831,28,20114,-75
2022-07-25 10:53:46,10.50,7.25,34.00,67.10,1023857,29,20033,-74
2022-07-25 10:54:17,9.77,6.70,34.00,66.70,1025751,28,20020,-74
2022-07-25 10:54:58,7.13,6.40,34.00,66.60,1028510,28,20023,-74
2022-07-25 10:55:29,7.38,6.68,33.90,66.30,1034114,28,20038,-74
2022-07-25 10:56:12,9.95,6.13,33.90,67.20,1036260,28,20021,-74
2022-07-25 10:56:57,9.18,6.15,33.80,66.60,1031823,28,20125,-75
2022-07-25 10:57:28,9.45,8.27,33.90,66.50,1027857,28,20019,-75
2022-07-25 10:58:05,8.20,7.13,33.90,67.30,1023841,29,20027,-74
2022-07-25 10:58:46,10.57,7.80,33.90,66.50,1022751,29,20023,-74
2022-07-25 10:59:30,6.88,6.35,34.00,66.80,1026140,28,20514,-74
2022-07-25 11:00:05,6.80,6.13,33.90,65.00,1027686,28,20026,-75
2022-07-25 11:00:44,33.70,33.70,33.70,64.10,1052539,27,20156,-74
2022-07-25 11:01:21,8.25,6.47,33.70,64.60,1055912,28,19915,-74
2022-07-25 11:01:52,8.75,6.18,33.70,65.30,1051724,28,20020,-74
2022-07-25 11:02:23,9.10,6.40,33.80,65.50,1051784,28,20024,-74
2022-07-25 11:02:56,8.63,6.43,33.80,64.90,1043268,28,20571,-73
2022-07-25 11:03:32,7.03,5.63,33.80,64.50,1043803,28,20051,-74
2022-07-25 11:04:14,6.50,5.90,33.80,65.00,1060420,23,20056,-73
2022-07-25 11:04:57,7.72,6.38,33.80,64.70,1042855,28,20033,-73
2022-07-25 11:05:29,6.25,5.65,33.70,64.90,1041530,28,20104,-73
2022-07-25 11:05:59,7.75,5.93,33.80,65.30,1039214,28,20022,-74
2022-07-25 11:06:41,7.30,5.80,33.80,64.70,1044980,28,20021,-74
2022-07-25 11:07:13,9.20,6.03,33.90,65.20,1040559,28,20022,-74
2022-07-25 11:07:51,8.75,6.18,33.90,64.80,1045343,28,20045,-74
2022-07-25 11:08:33,6.85,6.15,34.00,62.70,1040388,28,20083,-74
2022-07-25 11:09:17,6.13,5.53,34.00,63.40,1043330,28,20017,-74
2022-07-25 11:09:56,6.20,5.60,34.00,61.40,1042666,28,20021,-74
2022-07-25 11:10:27,5.85,5.25,34.10,61.10,1047595,28,20452,-74
2022-07-25 11:10:58,5.07,4.68,34.10,60.60,1041261,28,20542,-74
2022-07-25 11:11:41,8.35,7.70,34.10,60.10,1039482,28,20049,-74
2022-07-25 11:12:15,10.02,6.72,34.20,59.70,1043649,28,20010,-74
2022-07-25 11:12:46,6.82,5.85,34.20,59.70,1043143,28,20113,-74
2022-07-25 11:13:16,8.95,5.30,34.20,59.40,1043089,28,20047,-74
2022-07-25 11:13:49,5.70,5.10,34.20,59.30,1043428,28,20017,-74
2022-07-25 11:14:22,5.50,4.97,34.30,59.30,1043696,28,20029,-74
2022-07-25 11:15:00,6.53,5.15,34.30,58.90,1047894,28,20094,-74
2022-07-25 11:15:31,7.30,5.07,34.30,58.90,1047516,28,20410,-74
2022-07-25 11:16:02,9.23,5.25,34.30,58.30,1047582,28,20504,-74
2022-07-25 11:16:33,7.78,5.63,34.20,58.20,1042066,28,20081,-74
2022-07-25 11:17:22,7.38,5.28,34.20,58.50,1035056,28,20014,-74
2022-07-25 11:17:54,9.35,6.15,34.10,58.60,1035281,28,20057,-74
2022-07-25 11:18:37,6.60,5.80,34.10,59.10,1034047,28,20019,-74
2022-07-25 11:19:18,6.38,5.18,34.00,59.50,1043318,28,20022,-74
2022-07-25 11:20:05,6.72,5.65,34.00,59.70,1042696,28,20017,-74
2022-07-25 11:20:36,6.70,5.38,34.10,59.30,1047243,28,20485,-74
2022-07-25 11:21:08,8.65,5.47,34.00,58.80,1043164,28,20411,-74
2022-07-25 11:22:05,6.13,5.53,34.00,59.30,1047358,28,20024,-74
2022-07-25 11:22:35,6.40,5.80,34.10,59.60,1045535,28,20124,-74
2022-07-25 11:23:06,7.88,5.97,34.10,59.40,1043113,28,20036,-74
2022-07-25 11:23:39,6.22,5.60,34.10,59.40,1035489,28,20023,-74
2022-07-25 11:24:09,7.32,5.03,34.20,59.50,1030942,28,20453,-74
2022-07-25 11:24:45,7.45,4.75,34.20,59.80,1031149,28,20481,-74
2022-07-25 11:25:16,5.97,4.68,34.40,59.50,1035771,28,20113,-74
2022-07-25 11:25:47,5.95,5.32,34.50,58.90,1036490,28,20054,-74
2022-07-25 11:26:18,5.85,5.15,34.50,59.10,1039183,28,20091,-74
2022-07-25 11:26:51,5.82,5.25,34.60,59.00,1039022,28,20021,-74
2022-07-25 11:27:32,6.88,5.30,34.60,59.20,1039643,28,20057,-74
2022-07-25 11:28:03,6.43,5.78,34.70,58.40,1039152,28,20029,-74
2022-07-25 11:28:37,8.73,5.38,34.80,58.80,1044576,28,20021,-74
2022-07-25 11:29:07,9.68,4.90,34.80,57.40,1047272,28,20017,-74
2022-07-25 11:29:39,5.88,5.05,34.90,57.90,1046739,28,20395,-74
2022-07-25 11:30:15,8.35,5.35,34.90,57.20,1042532,28,20128,-74
2022-07-25 11:30:46,5.70,5.25,34.90,57.90,1039045,28,20389,-74
2022-07-25 11:31:17,7.03,4.72,34.80,56.70,1035056,28,20398,-74
2022-07-25 11:31:53,7.43,4.85,34.80,56.90,1035832,28,20080,-74
2022-07-25 11:32:23,5.60,5.10,34.80,56.60,1042402,28,20111,-74
2022-07-25 11:32:57,6.55,5.43,34.70,56.20,1038012,28,20080,-74
2022-07-25 11:33:27,7.28,4.97,34.70,56.60,1038809,28,20033,-74
2022-07-25 11:33:58,6.10,5.20,34.70,56.80,1039001,28,20026,-74
2022-07-25 11:34:33,6.43,4.93,34.80,56.60,1039697,28,20021,-74
2022-07-25 11:35:04,8.23,5.07,34.80,56.50,1043126,28,20080,-75
2022-07-25 11:35:34,6.07,4.95,34.80,56.30,1038120,28,20492,-74
2022-07-25 11:36:06,6.05,5.00,34.90,56.20,1038978,28,20024,-74
2022-07-25 11:36:36,5.32,4.78,35.00,56.20,1034688,28,20097,-74
2022-07-25 11:37:10,6.85,4.90,35.00,56.70,1039280,28,20030,-75
2022-07-25 11:37:43,9.82,5.15,35.10,56.30,1038810,28,20829,-75
2022-07-25 11:38:14,6.30,5.28,35.20,56.00,1039831,28,20028,-74
2022-07-25 11:38:48,7.72,5.63,35.20,55.30,1042303,28,20029,-74
2022-07-25 11:39:20,7.70,4.82,35.30,55.60,1035729,28,20046,-74
2022-07-25 11:39:51,5.05,4.50,35.40,55.50,1034093,28,20026,-74
2022-07-25 11:40:22,6.18,5.25,35.40,54.80,1034906,28,20023,-74
2022-07-25 11:40:52,6.40,4.82,35.50,55.30,1027132,28,20079,-74
2022-07-25 11:41:29,5.30,4.80,35.50,54.30,1024208,28,20055,-74
2022-07-25 11:42:11,5.20,4.70,35.70,54.30,1024045,28,20023,-74
2022-07-25 11:42:44,7.60,5.15,35.60,54.00,1033115,28,20019,-74
2022-07-25 11:43:22,5.93,4.63,35.60,53.90,1037732,28,20056,-74
2022-07-25 11:43:53,5.75,4.97,35.60,54.30,1037813,28,20024,-74
2022-07-25 11:44:41,6.93,4.97,35.60,54.10,1039057,28,20020,-74
2022-07-25 11:45:19,6.07,4.97,35.60,54.00,1038910,28,20025,-74
2022-07-25 11:46:02,8.45,5.28,35.50,54.10,1038092,28,20017,-74
2022-07-25 11:46:41,9.00,5.45,35.50,54.20,1038909,28,20120,-75
2022-07-25 11:47:30,6.00,4.35,35.60,54.30,1038997,28,20017,-74
2022-07-25 11:48:03,5.97,5.35,35.60,54.30,1036618,28,20022,-75
2022-07-25 11:48:35,8.63,4.75,35.70,54.60,1038892,28,20014,-74
2022-07-25 11:49:07,5.45,4.88,35.70,53.80,1034851,28,20440,-74
2022-07-25 11:49:48,6.07,5.03,35.80,53.90,1034113,28,20402,-74
2022-07-25 11:50:29,5.63,5.00,35.80,53.80,1036891,28,20010,-74
2022-07-25 11:51:18,35.80,35.80,35.80,53.30,1035610,28,20015,-74
2022-07-25 11:51:48,7.22,4.72,35.80,53.30,1038907,28,19944,-74
2022-07-25 11:52:32,5.28,4.75,35.80,53.10,1038803,28,20006,-76
2022-07-25 11:53:05,6.28,5.32,35.70,53.60,1038786,28,20031,-74
2022-07-25 11:53:41,6.95,5.07,35.80,53.30,1034884,28,20007,-74
2022-07-25 11:54:12,7.18,5.00,35.80,53.60,1034461,28,20056,-74
2022-07-25 11:54:50,5.72,5.13,35.90,54.00,1032145,28,20021,-74
2022-07-25 11:55:31,6.93,4.70,35.80,53.10,1032749,28,20019,-74
2022-07-25 11:56:10,5.43,4.63,35.90,53.30,1032230,28,20081,-73
2022-07-25 11:56:43,5.43,4.68,36.00,53.10,1032383,28,20088,-74
2022-07-25 11:57:20,9.02,4.57,36.10,52.70,1037492,28,20433,-75
2022-07-25 11:57:57,8.88,4.90,36.20,52.70,1034487,28,20078,-74
2022-07-25 11:58:28,8.32,4.93,36.40,53.00,1028767,28,20023,-74
2022-07-25 11:58:59,7.35,4.78,36.50,52.50,1030587,28,20007,-73
2022-07-25 11:59:41,7.50,4.68,36.60,52.50,1027689,28,20023,-73
2022-07-25 12:00:18,6.00,5.00,36.50,51.60,1033856,28,20015,-73
2022-07-25 12:00:49,11.80,4.40,36.40,51.20,1034781,28,20373,-74
2022-07-25 12:01:20,7.20,4.65,36.40,52.10,1034670,28,20437,-75
2022-07-25 12:01:51,7.18,4.75,36.40,52.00,1034770,28,20030,-74
2022-07-25 12:02:30,6.00,4.97,36.30,51.50,1030883,28,20023,-74
2022-07-25 12:03:08,10.95,4.70,36.40,51.90,1030598,28,20025,-73
2022-07-25 12:03:39,7.40,4.43,36.50,51.40,1032909,28,20022,-73
2022-07-25 12:04:17,5.45,4.80,36.40,51.00,1036792,28,20041,-74
2022-07-25 12:04:59,11.05,4.82,36.50,50.60,1041223,28,20033,-74
2022-07-25 12:05:31,6.97,4.97,36.80,50.70,1039037,28,20053,-73
2022-07-25 12:06:10,10.52,5.07,36.80,50.90,1038839,28,20025,-73
2022-07-25 12:06:46,5.18,4.65,36.90,50.60,1038792,28,20444,-73
2022-07-25 12:07:16,6.43,4.80,36.90,50.80,1038797,28,20010,-73
2022-07-25 12:07:52,5.82,4.82,37.00,51.50,1032577,28,20106,-73
2022-07-25 12:08:24,5.25,4.75,37.20,50.40,1032398,28,20023,-74
2022-07-25 12:08:54,9.90,5.03,37.30,50.30,1030669,28,20023,-74
2022-07-25 12:09:25,5.43,4.93,37.40,50.40,1031869,28,20015,-74
2022-07-25 12:09:56,12.85,5.13,37.40,50.10,1027216,28,20017,-74
2022-07-25 12:10:34,8.10,4.70,37.40,50.10,1032756,28,20030,-74
2022-07-25 12:11:19,5.25,4.85,37.30,50.20,1042173,28,20022,-73
2022-07-25 12:12:00,5.30,4.70,37.30,50.30,1044921,28,20025,-74
2022-07-25 12:12:41,7.07,4.93,37.30,50.20,1034252,28,20077,-74
2022-07-25 12:13:29,5.50,5.00,37.30,50.20,1036201,28,20014,-75
2022-07-25 12:14:04,6.50,5.20,37.10,50.30,1033403,28,20026,-74
2022-07-25 12:14:43,7.50,4.82,37.10,50.10,1031191,28,20105,-74
2022-07-25 12:15:16,15.73,5.20,36.90,50.10,1035995,28,20022,-74
2022-07-25 12:15:47,5.43,4.75,36.80,50.70,1034253,28,20026,-74
2022-07-25 12:16:18,6.57,4.85,36.70,51.40,1035002,28,20097,-74
2022-07-25 12:16:48,5.20,4.68,36.60,51.30,1037026,28,20582,-74
2022-07-25 12:17:19,8.30,5.03,36.60,51.70,1033443,28,20023,-74
2022-07-25 12:17:51,5.28,4.78,36.60,52.00,1044290,28,20025,-74
2022-07-25 12:18:22,7.93,5.72,36.60,51.50,1044338,28,20093,-74
2022-07-25 12:18:53,7.60,5.20,36.50,51.80,1044218,28,20028,-74
2022-07-25 12:19:24,6.03,5.35,36.50,51.90,1043386,28,20079,-74
2022-07-25 12:19:54,8.68,5.35,36.60,52.20,1039298,28,20025,-74
2022-07-25 12:20:27,7.57,4.97,36.60,52.30,1035938,28,20022,-74
2022-07-25 12:20:58,7.25,5.00,36.60,52.00,1035998,28,20025,-75
2022-07-25 12:21:28,6.50,5.60,36.70,52.30,1038186,28,20033,-74
2022-07-25 12:21:59,8.68,5.18,36.80,51.50,1038996,28,20071,-74
2022-07-25 12:22:29,8.50,5.25,36.80,51.50,1040042,28,20017,-74
2022-07-25 12:23:05,8.52,5.22,36.80,52.10,1037441,28,20072,-74
2022-07-25 12:23:37,8.45,5.28,37.00,52.20,1040014,28,20013,-74
2022-07-25 12:24:08,6.15,5.55,37.10,51.70,1039098,28,20009,-74
2022-07-25 12:24:39,7.10,5.43,37.20,51.90,1036221,28,20014,-74
2022-07-25 12:25:10,7.80,4.93,37.30,51.60,1031767,28,20053,-75
2022-07-25 12:25:44,8.27,5.80,37.40,50.90,1033618,28,20018,-74
2022-07-25 12:26:14,10.77,5.15,37.40,50.70,1036124,28,20432,-74
2022-07-25 12:26:45,6.50,5.15,37.40,50.70,1037332,28,20470,-74
2022-07-25 12:27:16,7.55,5.43,37.50,51.00,1039561,28,20018,-74
2022-07-25 12:27:47,7.28,5.45,37.40,50.80,1035918,28,20026,-74
2022-07-25 12:28:17,11.93,5.65,37.30,50.90,1032000,28,20024,-74
2022-07-25 12:28:48,8.68,5.88,37.20,51.90,1028056,28,20117,-75
2022-07-25 12:29:18,8.35,5.80,37.10,51.20,1031895,28,20021,-74
2022-07-25 12:29:49,5.90,5.38,36.90,51.30,1027228,28,20030,-74
2022-07-25 12:30:20,14.65,5.95,36.70,51.70,1032034,28,20065,-74
2022-07-25 12:30:50,9.45,6.10,36.60,51.90,1034610,28,20168,-74
2022-07-25 12:31:23,7.28,5.40,36.50,52.00,1029518,28,20085,-74
2022-07-25 12:31:53,6.78,5.82,36.50,52.60,1035510,28,20033,-74
2022-07-25 12:32:24,6.78,6.18,36.50,52.10,1035953,28,20037,-74
2022-07-25 12:32:56,6.38,5.78,36.50,52.10,1039714,28,20120,-74
2022-07-25 12:33:26,6.40,5.80,36.60,52.00,1039909,28,20021,-74
2022-07-25 12:33:58,8.90,5.68,36.60,52.20,1035400,28,20022,-74
2022-07-25 12:34:28,10.98,5.50,36.60,52.50,1031841,28,20681,-75
2022-07-25 12:34:59,6.55,5.50,36.60,52.20,1028245,28,20022,-74
2022-07-25 12:35:30,7.10,5.60,36.60,51.80,1032222,28,20022,-75
2022-07-25 12:36:02,10.38,5.88,36.60,52.30,1036228,28,20021,-74
2022-07-25 12:36:34,11.88,6.07,36.60,51.90,1032460,28,20102,-74
2022-07-25 12:37:05,8.68,6.20,36.50,51.80,1032154,28,20041,-74
2022-07-25 12:37:36,6.38,5.57,36.40,51.80,1032141,28,20081,-74
2022-07-25 12:38:06,7.97,6.13,36.40,52.20,1032642,28,20030,-74
2022-07-25 12:38:37,7.60,5.80,36.40,52.40,1032443,28,20026,-74
2022-07-25 12:39:08,6.10,5.60,36.40,52.40,1036198,28,20029,-75
2022-07-25 12:39:39,8.75,5.85,36.30,52.70,1031372,28,20102,-74
2022-07-25 12:40:11,8.38,5.80,36.20,52.60,1032252,28,20037,-74
2022-07-25 12:40:42,7.38,5.63,36.30,52.90,1035987,28,20128,-74
2022-07-25 12:41:12,6.50,5.85,36.30,53.20,1036191,28,20030,-74
2022-07-25 12:41:43,8.95,6.20,36.40,53.10,1029907,28,20030,-74
2022-07-25 12:42:13,7.32,6.40,36.50,51.60,1032286,28,20019,-74
2022-07-25 12:42:45,8.38,6.55,36.50,51.70,1028045,28,20170,-74
2022-07-25 12:43:16,6.93,5.35,36.50,51.60,1028215,28,20022,-74
2022-07-25 12:43:46,7.93,6.38,36.40,51.20,1027890,28,20023,-74
2022-07-25 12:44:17,7.75,5.93,36.40,51.00,1028298,28,20046,-74
2022-07-25 12:44:48,7.45,5.68,36.30,51.20,1032363,28,20045,-74
2022-07-25 12:45:18,8.05,5.97,36.30,51.10,1036144,28,20018,-74
2022-07-25 12:45:49,6.50,5.70,36.30,51.30,1040232,28,20028,-74
2022-07-25 12:46:20,10.80,6.35,36.30,51.00,1040221,28,20017,-74
2022-07-25 12:46:51,10.48,6.38,36.20,51.00,1040410,28,20021,-74
2022-07-25 12:47:23,11.15,6.20,36.10,51.30,1036352,28,20057,-74
2022-07-25 12:47:53,10.68,6.00,36.20,51.70,1032052,28,20031,-74
2022-07-25 12:48:25,6.38,5.88,36.30,51.00,1031643,28,20133,-74
2022-07-25 12:48:55,9.80,5.68,36.20,51.30,1032581,28,20019,-74
2022-07-25 12:49:26,10.48,5.90,36.20,51.20,1031751,28,20022,-74
2022-07-25 12:49:56,7.28,5.95,36.20,51.00,1031312,28,20022,-74
2022-07-25 12:50:27,7.00,6.00,36.20,50.80,1031951,28,20113,-74
2022-07-25 12:50:58,8.93,5.72,36.20,51.30,1031765,28,20022,-74
2022-07-25 12:51:28,9.40,6.07,36.30,50.80,1032226,28,20073,-74
2022-07-25 12:51:59,7.53,6.00,36.40,50.70,1035924,28,20018,-74
2022-07-25 12:52:30,6.63,5.88,36.40,50.50,1035892,28,20026,-74
2022-07-25 12:53:01,9.27,5.97,36.50,50.60,1040185,28,20021,-74
2022-07-25 12:53:32,6.72,6.10,36.50,50.80,1040986,28,20030,-74
2022-07-25 12:54:02,8.48,6.18,36.60,50.60,1044073,28,20028,-74
2022-07-25 12:54:33,11.27,6.25,36.60,50.60,1043931,28,20013,-74
2022-07-25 12:55:06,7.38,6.00,36.70,50.50,1044304,28,20067,-74
2022-07-25 12:55:37,8.05,6.45,36.60,50.60,1040230,28,20165,-74
2022-07-25 12:56:08,10.32,5.75,36.50,50.60,1036161,28,20025,-74
2022-07-25 12:56:39,10.70,6.18,36.50,50.90,1031831,28,20031,-74
2022-07-25 12:57:11,7.63,6.20,36.40,51.10,1036361,28,20121,-74
2022-07-25 12:57:42,9.15,6.43,36.40,51.40,1036567,28,20036,-74
2022-07-25 12:58:14,8.68,6.22,36.40,51.10,1036428,28,20018,-75
2022-07-25 12:58:44,6.93,6.30,36.30,51.50,1039700,28,20079,-74
2022-07-25 12:59:15,8.27,6.45,36.30,51.30,1036390,28,20026,-74
2022-07-25 12:59:46,10.98,6.15,36.30,51.40,1039536,28,20021,-74
2022-07-25 13:00:22,9.05,5.70,36.20,51.20,1040077,28,20021,-74
2022-07-25 13:00:52,9.20,6.03,36.20,51.40,1045065,28,20017,-74
2022-07-25 13:01:23,9.45,6.03,36.20,51.70,1048477,28,20024,-74
2022-07-25 13:01:54,11.55,6.75,36.10,51.30,1040160,28,20013,-74
2022-07-25 13:02:25,10.45,5.88,36.00,51.40,1040097,28,20010,-74
2022-07-25 13:02:55,8.07,6.22,36.00,51.60,1036126,28,20037,-74
2022-07-25 13:03:26,7.68,5.80,36.00,51.50,1036303,28,20018,-74
2022-07-25 13:03:57,10.02,6.10,35.90,51.50,1039818,28,20021,-74
2022-07-25 13:04:27,13.85,6.53,36.00,51.90,1044131,28,20110,-74
2022-07-25 13:04:58,8.73,6.43,35.90,51.80,1040284,28,20037,-74
2022-07-25 13:05:29,7.78,6.13,35.90,51.60,1040420,28,20384,-74
2022-07-25 13:06:00,9.57,6.22,35.90,52.00,1044077,28,20072,-74
2022-07-25 13:06:30,8.68,5.85,35.90,51.60,1040242,28,20029,-74
2022-07-25 13:07:01,7.13,6.47,36.00,51.50,1044303,28,20013,-74
2022-07-25 13:07:32,9.38,6.50,36.00,51.50,1048459,28,20086,-74
2022-07-25 13:08:05,9.52,6.25,36.10,52.00,1048493,28,20099,-74
2022-07-25 13:08:36,6.65,5.88,36.20,51.60,1040087,28,20013,-74
2022-07-25 13:09:07,8.13,6.28,36.10,51.10,1039637,28,20006,-74
2022-07-25 13:09:38,9.27,5.97,36.20,50.90,1035417,28,20018,-73
2022-07-25 13:10:09,7.53,6.15,36.20,51.00,1036427,28,20021,-74
2022-07-25 13:10:40,7.03,5.95,36.20,51.50,1048253,28,20475,-74
2022-07-25 13:11:11,9.57,6.20,36.20,51.70,1044140,28,20021,-74
2022-07-25 13:11:42,6.93,6.13,36.20,51.00,1043559,28,20041,-74
2022-07-25 13:12:12,8.82,5.82,36.30,51.20,1043164,28,20013,-74
2022-07-25 13:12:43,6.82,5.90,36.30,51.40,1040342,28,20120,-74
2022-07-25 13:13:14,7.43,6.68,36.40,51.10,1039983,28,20104,-74
2022-07-25 13:13:44,8.57,6.20,36.50,50.70,1036146,28,20105,-74
2022-07-25 13:14:15,7.00,6.30,36.40,50.80,1039866,28,20018,-74
2022-07-25 13:14:46,8.60,6.65,36.40,50.80,1037155,28,20021,-74
2022-07-25 13:15:19,12.10,6.18,36.40,51.00,1035980,28,20126,-74
2022-07-25 13:15:50,8.25,6.70,36.40,50.90,1031992,28,20125,-74
2022-07-25 13:16:20,8.75,6.28,36.10,50.90,1031918,28,20542,-74
2022-07-25 13:16:51,9.23,6.05,36.00,51.40,1031922,28,20022,-74
2022-07-25 13:17:22,9.88,6.45,36.10,51.40,1032247,28,20068,-74
2022-07-25 13:17:53,6.95,6.32,36.00,51.50,1036226,28,20026,-74
2022-07-25 13:18:23,7.68,6.35,35.90,51.30,1035897,28,20018,-74
2022-07-25 13:18:54,7.45,6.28,35.80,51.80,1035933,28,20030,-74
2022-07-25 13:19:25,7.45,6.72,35.80,51.90,1040071,28,20091,-73
2022-07-25 13:19:56,7.05,6.00,35.90,52.20,1039378,28,20041,-73
2022-07-25 13:20:27,9.20,6.30,35.90,52.10,1040145,28,20009,-75
2022-07-25 13:20:59,8.60,6.50,35.90,52.00,1035654,28,20503,-72
2022-07-25 13:21:30,6.78,6.07,35.90,52.20,1031933,28,20114,-73
2022-07-25 13:22:00,6.82,6.13,35.90,52.30,1036046,28,20026,-75
2022-07-25 13:22:31,9.80,6.25,35.90,52.50,1036445,28,20104,-75
2022-07-25 13:23:02,7.85,5.95,35.90,52.30,1040038,28,20022,-75
2022-07-25 13:23:33,8.55,6.15,35.90,52.20,1035543,28,20094,-75
2022-07-25 13:24:06,7.72,6.38,35.80,52.30,1035318,28,20026,-75
2022-07-25 13:24:38,8.98,6.30,35.80,52.10,1035994,28,20028,-75
2022-07-25 13:25:08,13.07,6.72,35.70,52.40,1036411,28,20062,-75
2022-07-25 13:25:39,9.48,6.40,35.70,52.30,1039504,28,20024,-75
2022-07-25 13:26:10,8.82,6.65,35.70,52.30,1040055,28,20076,-75
2022-07-25 13:26:40,6.63,6.03,35.80,52.70,1031882,28,20067,-75
2022-07-25 13:27:11,8.45,6.88,35.80,52.60,1031858,28,20053,-75
2022-07-25 13:27:42,8.00,6.28,35.90,52.30,1027920,28,20023,-75
2022-07-25 13:28:12,9.65,6.70,35.90,52.20,1024251,28,20031,-75
2022-07-25 13:28:43,6.97,6.28,35.90,52.00,1031887,28,20113,-72
2022-07-25 13:29:13,7.47,6.78,35.90,52.30,1031861,28,20025,-75
2022-07-25 13:29:44,8.45,6.22,36.00,52.10,1035119,28,20018,-75
2022-07-25 13:30:15,8.10,6.30,36.00,52.10,1031865,28,20019,-75
2022-07-25 13:30:45,7.43,6.30,35.90,51.50,1035857,28,20045,-75
2022-07-25 13:31:21,11.55,6.32,35.80,51.70,1031944,28,20053,-75
2022-07-25 13:31:52,6.88,6.18,35.80,52.00,1036859,28,20041,-75
2022-07-25 13:32:22,7.95,6.60,35.80,52.30,1035272,28,20069,-75
2022-07-25 13:32:53,7.30,6.00,36.00,52.50,1031985,28,20054,-75
2022-07-25 13:33:24,9.85,6.38,35.90,52.20,1031854,28,20030,-75
2022-07-25 13:33:54,9.57,6.53,35.90,52.20,1032111,28,20035,-75
2022-07-25 13:34:25,8.18,6.18,35.90,51.90,1035938,28,20080,-75
2022-07-25 13:34:56,8.13,6.22,36.00,51.90,1036047,28,20081,-75
2022-07-25 13:35:26,10.93,5.47,36.00,51.80,1035733,28,20026,-73
2022-07-25 13:35:57,7.75,5.68,36.10,52.00,1028013,28,20058,-73
2022-07-25 13:36:28,12.45,6.07,36.20,52.30,1031810,28,20057,-73
2022-07-25 13:36:58,10.25,5.95,36.30,51.10,1031971,28,20448,-75
2022-07-25 13:37:30,6.28,5.68,36.20,51.30,1031965,28,20022,-75
2022-07-25 13:38:01,10.95,5.60,36.20,51.40,1036073,28,20026,-75
2022-07-25 13:38:33,9.80,5.50,36.30,51.10,1036056,28,20026,-75
2022-07-25 13:39:05,7.40,5.50,36.30,51.10,1040007,28,20068,-75
2022-07-25 13:39:37,6.80,5.63,36.30,50.60,1035183,28,20370,-74
2022-07-25 13:40:08,7.75,5.15,36.40,50.30,1032671,28,20517,-75
2022-07-25 13:40:40,6.90,5.78,36.50,50.40,1035304,28,20485,-75
2022-07-25 13:41:12,7.75,5.93,36.60,50.60,1032461,28,20482,-72
2022-07-25 13:41:43,11.23,6.00,36.60,50.20,1033715,28,20018,-73
2022-07-25 13:42:13,6.40,5.80,36.60,50.10,1035944,28,20157,-75
2022-07-25 13:42:44,6.82,5.72,36.60,50.60,1035975,28,20025,-73
2022-07-25 13:43:14,9.73,5.85,36.60,50.60,1036030,28,20070,-73
2022-07-25 13:43:46,8.95,5.63,36.60,50.50,1035777,28,20094,-72
2022-07-25 13:44:17,8.77,5.95,36.70,50.60,1039962,28,20076,-72
2022-07-25 13:44:48,7.15,6.00,36.60,50.50,1040038,28,20101,-72
2022-07-25 13:45:18,8.68,6.15,36.50,50.20,1040061,28,20018,-72
2022-07-25 13:45:49,6.32,5.82,36.40,50.60,1039692,28,20496,-72
2022-07-25 13:46:20,6.18,5.38,36.40,50.60,1036337,28,20029,-72
2022-07-25 13:46:50,6.30,5.70,36.40,50.60,1036195,28,20101,-73
2022-07-25 13:47:21,6.15,5.55,36.40,50.70,1036005,28,20018,-72
2022-07-25 13:47:52,7.07,6.15,36.50,51.00,1035792,28,20029,-73
2022-07-25 13:48:23,7.32,5.68,36.50,50.70,1040133,28,20075,-72
2022-07-25 13:48:54,6.47,5.20,36.50,50.70,1040149,28,20025,-73
2022-07-25 13:49:25,6.63,5.93,36.40,50.80,1039981,28,20030,-75
2022-07-25 13:49:55,6.45,5.72,36.40,50.70,1039057,28,20059,-73
2022-07-25 13:50:26,6.90,5.05,36.40,50.50,1039991,28,20025,-72
2022-07-25 13:50:58,6.90,4.95,36.40,50.60,1039779,28,20032,-73
2022-07-25 13:51:28,11.70,5.95,36.40,50.60,1044169,28,20201,-73
2022-07-25 13:51:59,6.45,5.22,36.40,51.10,1036434,28,20079,-73
2022-07-25 13:52:30,8.38,5.65,36.50,50.20,1027936,28,20031,-73
2022-07-25 13:53:02,6.50,5.10,36.50,50.50,1027892,28,20048,-73
2022-07-25 13:53:33,8.55,5.25,36.40,49.60,1032733,28,20023,-73
2022-07-25 13:54:04,7.95,5.82,36.40,49.90,1040277,28,20063,-73
2022-07-25 13:54:35,6.88,5.30,36.40,50.20,1039969,28,20091,-73
2022-07-25 13:55:06,5.25,4.72,36.50,49.90,1039742,28,20055,-73
2022-07-25 13:55:37,5.65,5.15,36.60,50.00,1035903,28,20497,-73
2022-07-25 13:56:09,10.18,5.35,36.80,49.70,1031782,28,20027,-73
2022-07-25 13:56:41,8.05,5.22,36.90,49.30,1032206,28,20033,-73
2022-07-25 13:57:11,5.32,4.80,36.90,48.60,1035867,28,20021,-73
2022-07-25 13:57:42,6.15,5.22,37.00,48.70,1036302,28,20018,-73
2022-07-25 13:58:13,5.80,5.13,37.10,48.20,1038400,28,20362,-73
2022-07-25 13:58:43,5.90,4.93,37.10,48.10,1039976,28,20021,-74
2022-07-25 13:59:14,9.05,5.57,37.00,48.10,1043940,28,20052,-73
2022-07-25 13:59:44,5.78,5.20,37.00,48.50,1043207,28,20031,-73
2022-07-25 14:00:15,5.90,5.30,36.90,48.30,1039518,28,20017,-75
2022-07-25 14:00:46,6.50,5.82,36.90,48.60,1031477,28,20025,-73
2022-07-25 14:01:17,7.53,5.55,36.80,48.50,1031886,28,20027,-73
2022-07-25 14:01:48,11.70,5.28,36.80,49.10,1032041,28,20057,-73
2022-07-25 14:02:19,7.85,5.70,36.90,48.70,1027821,28,20097,-73
2022-07-25 14:02:49,5.20,4.63,36.90,48.60,1031945,28,20105,-73
2022-07-25 14:03:20,7.80,5.65,36.90,48.70,1027858,28,20180,-72
2022-07-25 14:03:51,6.10,5.18,37.00,48.90,1028124,28,20498,-73
2022-07-25 14:04:21,6.72,5.18,37.00,49.00,1031451,28,20057,-73
2022-07-25 14:04:53,7.20,5.35,37.10,48.70,1031913,28,20056,-74
2022-07-25 14:05:23,7.10,5.75,37.20,48.50,1031716,28,20018,-73
2022-07-25 14:05:54,8.63,5.55,37.20,48.70,1031751,28,20025,-73
2022-07-25 14:06:24,9.60,6.07,37.30,48.60,1031998,28,20106,-73
2022-07-25 14:06:55,10.57,5.70,37.40,48.60,1031793,28,20033,-73
2022-07-25 14:07:26,6.68,5.35,37.50,48.40,1035888,28,20029,-74
2022-07-25 14:07:58,7.80,5.20,37.50,48.30,1035687,28,20026,-73
2022-07-25 14:08:29,5.72,5.22,37.60,48.60,1039236,28,20021,-73
2022-07-25 14:08:59,6.75,5.55,37.60,48.60,1044051,28,20111,-73
2022-07-25 14:09:30,8.23,5.75,37.70,48.10,1047739,28,20052,-73
2022-07-25 14:10:01,6.88,5.28,37.80,48.40,1043485,28,20488,-73
2022-07-25 14:10:32,7.00,5.30,37.90,48.40,1031959,28,20620,-74
2022-07-25 14:11:04,7.30,5.45,38.00,47.70,1035170,28,20554,-73
2022-07-25 14:11:35,9.07,5.20,38.00,47.70,1031880,28,20041,-73
2022-07-25 14:12:05,6.10,5.22,38.10,47.30,1031966,28,20026,-74
2022-07-25 14:12:40,8.88,5.75,38.20,47.10,1041366,28,20048,-74
2022-07-25 14:13:11,8.85,5.72,38.20,47.20,1039386,28,20531,-74
2022-07-25 14:13:43,8.95,5.55,38.30,47.40,1038392,28,20028,-74
2022-07-25 14:14:13,6.20,5.60,38.50,47.10,1035185,28,20030,-74
2022-07-25 14:14:44,6.10,5.50,38.70,47.20,1032883,28,20041,-74
2022-07-25 14:15:15,10.18,5.82,38.80,47.20,1031180,28,20121,-74
2022-07-25 14:15:46,7.30,5.70,38.70,47.00,1031455,28,20061,-74
2022-07-25 14:16:18,8.05,5.47,38.80,47.20,1039338,28,20488,-74
2022-07-25 14:16:49,7.57,5.43,39.00,47.20,1035246,28,20108,-74
2022-07-25 14:17:20,11.43,5.28,39.20,46.30,1035373,28,20010,-74
2022-07-25 14:17:51,7.70,5.38,39.20,46.70,1035485,28,20014,-74
2022-07-25 14:18:22,5.35,4.95,39.30,45.90,1031649,28,20018,-74
2022-07-25 14:18:54,6.57,5.22,39.40,45.10,1031354,28,20113,-74
2022-07-25 14:19:25,5.60,5.00,39.40,45.20,1031363,28,20094,-73
2022-07-25 14:19:56,5.75,4.80,39.30,44.90,1031064,28,20028,-74
2022-07-25 14:20:27,5.50,4.88,39.30,44.80,1035414,28,20417,-74
2022-07-25 14:20:58,5.88,5.30,39.20,45.10,1030945,28,20422,-74
2022-07-25 14:21:29,6.15,5.28,39.10,45.20,1031741,28,20027,-74
2022-07-25 14:22:00,5.70,5.20,39.20,45.30,1027859,28,20030,-73
2022-07-25 14:22:31,8.85,5.07,39.00,45.20,1028328,28,20034,-74
2022-07-25 14:23:02,7.28,5.53,39.00,45.40,1035583,28,20022,-74
2022-07-25 14:23:32,9.20,5.20,39.00,45.50,1035663,28,20022,-74
2022-07-25 14:24:04,5.55,4.82,39.00,45.50,1035785,28,20025,-74
2022-07-25 14:24:34,8.20,5.80,38.90,45.80,1039921,28,20018,-74
2022-07-25 14:25:06,5.82,5.30,38.80,46.20,1039823,28,20051,-74
2022-07-25 14:25:37,6.82,5.13,38.70,45.90,1035696,28,20096,-73
2022-07-25 14:26:07,6.85,5.35,38.50,45.60,1031827,28,20121,-74
2022-07-25 14:26:38,14.95,5.80,38.40,46.10,1027684,28,20017,-74
2022-07-25 14:27:10,5.88,5.28,38.30,46.60,1027784,28,20552,-74
2022-07-25 14:27:41,7.53,5.45,38.30,46.70,1027955,28,20478,-73
2022-07-25 14:28:12,8.18,5.38,38.20,46.60,1031890,28,20034,-73
2022-07-25 14:28:42,6.65,5.55,38.20,46.70,1028067,28,20415,-74
2022-07-25 14:29:13,5.93,5.25,38.30,46.70,1031739,28,20054,-74
2022-07-25 14:29:43,14.38,5.82,38.20,46.90,1035173,28,20014,-74
2022-07-25 14:30:14,6.13,5.53,38.10,47.40,1031893,28,20072,-74
2022-07-25 14:30:45,7.40,5.30,38.10,47.70,1035797,28,20091,-74
2022-07-25 14:31:16,6.38,5.43,38.10,47.60,1035596,28,20030,-73
2022-07-25 14:31:47,5.72,4.85,38.00,47.40,1035737,28,20034,-73
2022-07-25 14:32:18,6.72,5.35,38.00,47.20,1031885,28,20054,-74
2022-07-25 14:32:49,6.75,5.40,38.00,47.50,1031680,28,20389,-74
2022-07-25 14:33:19,8.23,5.65,38.20,47.30,1027549,28,20518,-74
2022-07-25 14:33:50,6.05,5.18,38.30,47.20,1027901,28,20034,-74
2022-07-25 14:34:21,6.85,5.97,38.30,46.90,1031681,28,20098,-74
2022-07-25 14:34:51,9.35,5.97,38.40,47.10,1027753,28,20082,-74
2022-07-25 14:35:22,6.25,5.63,38.50,46.80,1027310,28,20019,-74
2022-07-25 14:35:52,7.20,5.45,38.60,46.50,1027843,28,20019,-74
2022-07-25 14:36:24,7.82,5.57,38.80,46.10,1027664,28,20029,-74
2022-07-25 14:36:55,7.78,5.90,38.80,45.70,1027942,28,20026,-75
2022-07-25 14:37:25,9.60,5.72,38.80,45.90,1031673,28,20500,-73
2022-07-25 14:37:56,7.43,5.78,38.80,46.00,1035825,28,20117,-73
2022-07-25 14:38:27,10.20,5.85,38.80,46.00,1035750,28,20033,-74
2022-07-25 14:38:57,6.15,5.55,38.80,45.90,1031737,28,20026,-74
2022-07-25 14:39:28,7.32,5.38,38.80,45.80,1031312,28,20026,-74
2022-07-25 14:40:00,6.05,5.43,38.70,46.00,1027249,28,20026,-74
2022-07-25 14:40:31,9.43,5.20,38.80,46.10,1036026,28,20472,-74
2022-07-25 14:41:02,6.60,5.88,38.80,46.30,1035706,28,20516,-74
2022-07-25 14:41:32,14.75,8.88,38.90,46.30,1033288,28,20456,-74
2022-07-25 14:42:03,7.13,5.40,39.10,46.00,1027379,28,20047,-73
2022-07-25 14:42:34,7.15,5.70,39.20,45.90,1023958,28,20026,-73
2022-07-25 14:43:04,7.28,5.78,39.30,45.60,1031001,28,20382,-74
2022-07-25 14:43:35,5.93,5.43,39.40,46.10,1031852,28,20473,-74
2022-07-25 14:44:06,8.73,6.97,39.70,45.60,1039748,28,20041,-74
2022-07-25 14:44:37,18.02,8.80,40.00,45.40,1039760,28,20029,-74
2022-07-25 14:45:08,8.07,5.78,40.10,44.80,1036045,28,20022,-74
2022-07-25 14:45:40,6.82,6.15,40.20,44.50,1039504,28,20026,-74
2022-07-25 14:46:11,7.32,5.60,40.20,44.30,1039777,28,20021,-74
2022-07-25 14:46:42,6.55,5.90,40.30,44.50,1039915,28,20018,-76
2022-07-25 14:47:13,7.10,5.40,40.40,44.30,1039719,28,20017,-73
2022-07-25 14:47:44,8.00,5.22,40.20,44.70,1039598,28,20054,-74
2022-07-25 14:48:14,12.38,5.57,40.30,44.70,1039936,28,20458,-74
2022-07-25 14:48:45,8.52,5.68,40.60,44.50,1031683,28,20380,-74
2022-07-25 14:49:15,6.07,5.47,40.70,43.90,1031729,28,20029,-74
2022-07-25 14:49:46,6.07,5.47,40.60,44.00,1030867,28,20022,-74
2022-07-25 14:50:17,5.97,5.30,40.70,44.20,1031949,28,20053,-74
2022-07-25 14:50:48,6.28,5.20,40.80,44.00,1036004,28,20030,-74
2022-07-25 14:51:19,6.55,5.30,40.90,43.90,1039839,28,20022,-73
2022-07-25 14:51:49,6.20,5.47,40.90,43.80,1039574,28,20480,-74
2022-07-25 14:52:21,6.57,5.30,41.20,43.70,1039865,28,20504,-74
2022-07-25 14:52:52,5.97,5.43,41.20,43.30,1039804,28,20027,-73
2022-07-25 14:53:23,7.90,5.30,41.10,43.10,1043902,28,20020,-73
2022-07-25 14:53:53,9.13,5.22,41.00,43.40,1043710,28,20025,-73
2022-07-25 14:54:27,7.35,5.15,41.10,43.70,1043750,28,20025,-73
2022-07-25 14:54:57,7.70,6.45,41.30,44.00,1040091,28,20447,-74
2022-07-25 14:55:28,6.47,5.15,41.40,43.80,1040133,28,20391,-74
2022-07-25 14:56:00,8.07,6.32,41.40,43.50,1043758,28,20106,-74
2022-07-25 14:56:31,7.13,6.00,41.20,43.40,1043987,28,20424,-74
2022-07-25 14:57:02,6.90,5.68,41.30,43.90,1043895,28,20392,-74
2022-07-25 14:57:32,7.18,5.78,41.50,44.00,1043755,28,20098,-74
2022-07-25 14:58:03,9.75,5.50,41.60,43.50,1039990,28,20122,-74
2022-07-25 14:58:34,7.18,5.88,41.90,43.00,1040175,28,20032,-74
2022-07-25 14:59:06,6.25,5.68,41.90,42.70,1040204,28,20028,-74
2022-07-25 14:59:37,10.35,6.30,41.80,42.90,1039412,28,20025,-74
2022-07-25 15:00:08,25.00,14.25,41.90,42.90,1043692,28,20120,-74
2022-07-25 15:00:41,10.95,5.95,41.80,42.80,1043770,28,20172,-74
2022-07-25 15:01:15,6.40,5.72,41.90,43.10,1039610,28,20030,-74
2022-07-25 15:01:45,6.65,5.82,42.00,43.30,1039734,28,20067,-74
2022-07-25 15:02:16,36.88,11.65,42.20,42.90,1039574,28,20079,-74
2022-07-25 15:02:47,7.18,5.80,42.00,42.90,1039873,28,20024,-74
2022-07-25 15:03:17,10.43,5.75,42.00,42.90,1040179,28,20353,-74
2022-07-25 15:03:48,10.20,6.60,42.00,43.30,1040024,28,20104,-74
2022-07-25 15:04:20,5.75,4.85,42.00,43.20,1043544,28,20063,-74
2022-07-25 15:04:51,7.63,6.15,42.00,43.40,1043990,28,20535,-74
2022-07-25 15:05:22,5.78,5.20,42.20,43.60,1039685,28,20516,-74
2022-07-25 15:05:52,6.63,6.03,42.30,43.10,1043916,28,20028,-74
2022-07-25 15:06:24,6.35,5.10,42.20,43.00,1043827,28,20013,-74
2022-07-25 15:06:54,6.88,5.18,42.30,43.20,1044067,28,20055,-74
2022-07-25 15:07:25,7.65,5.95,42.40,43.20,1043641,28,20470,-74
2022-07-25 15:07:55,11.07,9.25,42.60,42.90,1039934,28,20567,-74
2022-07-25 15:08:28,7.00,5.80,42.40,42.80,1039545,28,20024,-74
2022-07-25 15:08:58,7.18,5.80,42.40,43.10,1040108,28,20426,-74
2022-07-25 15:09:29,9.55,5.65,42.30,42.50,1043677,28,20442,-74
2022-07-25 15:10:00,23.88,9.15,42.30,43.10,1043473,28,20068,-74
2022-07-25 15:10:30,6.32,5.15,42.40,43.00,1043741,28,20020,-74
2022-07-25 15:11:01,6.90,6.18,42.40,42.70,1039833,28,20025,-74
2022-07-25 15:11:32,5.80,5.20,42.50,42.70,1039863,28,20030,-75
2022-07-25 15:12:03,6.88,5.85,42.30,42.90,1043673,28,20047,-74
2022-07-25 15:12:34,6.68,5.78,42.30,43.00,1043949,28,20044,-74
2022-07-25 15:13:04,6.95,6.32,42.30,42.90,1047938,28,20017,-74
2022-07-25 15:13:35,11.52,6.20,42.00,42.80,1037280,28,20029,-74
2022-07-25 15:14:06,9.48,6.57,42.00,43.20,1031595,28,20089,-75
2022-07-25 15:14:36,10.07,7.00,42.00,43.50,1035163,28,20022,-74
2022-07-25 15:15:07,45.53,15.63,41.90,43.20,1036024,28,20436,-74
2022-07-25 15:15:39,173.07,21.63,42.00,43.70,1043893,28,20076,-74
2022-07-25 15:16:09,32.88,13.90,41.90,43.10,1043644,28,20032,-74
2022-07-25 15:16:41,18.88,12.48,42.00,43.70,1039139,28,20480,-74
2022-07-25 15:17:12,10.57,8.95,42.20,43.10,1035550,28,20080,-74
2022-07-25 15:17:43,11.82,10.07,42.10,42.80,1039350,28,20089,-74
2022-07-25 15:18:14,11.70,8.35,42.10,43.30,1039857,28,20025,-75
2022-07-25 15:18:44,15.65,11.10,42.20,43.10,1039525,28,20515,-74
2022-07-25 15:19:15,15.63,10.88,42.30,43.00,1039986,28,20017,-75
2022-07-25 15:19:46,63.63,22.15,42.30,42.60,1034954,28,20108,-74
2022-07-25 15:20:16,19.60,8.77,42.00,42.80,1035669,28,20064,-74
2022-07-25 15:20:48,76.35,21.33,42.00,42.80,1027499,28,20106,-75
2022-07-25 15:21:18,74.68,21.13,41.60,43.10,1027985,28,20626,-75
2022-07-25 15:21:49,42.63,14.88,41.60,43.30,1031864,28,20381,-76
2022-07-25 15:22:20,112.15,20.63,41.60,43.10,1032661,28,20018,-74
2022-07-25 15:22:51,49.28,15.40,41.60,43.40,1039658,28,20053,-75
2022-07-25 15:23:23,8.40,6.50,41.60,42.90,1035589,28,20018,-74
2022-07-25 15:23:56,6.40,5.75,41.50,43.00,1036114,28,20436,-73
2022-07-25 15:24:26,6.57,5.97,41.60,43.40,1035575,28,20141,-73
2022-07-25 15:24:57,7.68,6.80,41.50,42.90,1032299,28,20026,-74
2022-07-25 15:25:31,7.88,6.00,41.40,42.90,1039653,28,20030,-73
2022-07-25 15:26:02,7.88,6.57,41.30,43.20,1036077,28,20060,-75
2022-07-25 15:26:33,56.88,14.43,41.20,43.40,1039916,28,20017,-74
2022-07-25 15:27:04,7.95,6.72,41.00,43.50,1038867,28,20068,-74
2022-07-25 15:27:36,7.63,5.97,40.90,43.80,1035905,28,20500,-73
2022-07-25 15:28:07,11.57,6.35,40.70,44.10,1041935,28,20017,-73
2022-07-25 15:28:38,8.27,6.65,40.60,44.20,1035968,28,20029,-74
2022-07-25 15:29:09,6.95,6.25,40.60,44.50,1035663,28,20146,-75
2022-07-25 15:29:40,11.05,6.65,40.60,44.20,1030860,28,20417,-74
2022-07-25 15:30:11,7.00,6.35,40.50,44.50,1027619,28,20474,-74
2022-07-25 15:30:42,12.25,8.52,40.50,44.60,1027650,28,20023,-74
2022-07-25 15:31:12,10.00,7.38,40.50,44.10,1027951,28,20034,-75
2022-07-25 15:31:43,8.32,6.78,40.60,43.80,1035789,28,20022,-74
2022-07-25 15:32:13,7.38,6.40,40.30,43.90,1039837,28,20021,-74
2022-07-25 15:32:44,9.35,6.45,40.20,44.00,1039686,28,20463,-75
2022-07-25 15:33:15,8.70,6.07,40.40,44.30,1035522,28,20029,-75
2022-07-25 15:33:46,8.80,6.35,40.50,44.20,1035694,28,20026,-74
2022-07-25 15:34:16,6.45,5.78,40.60,44.00,1035846,28,20109,-74
2022-07-25 15:34:47,8.60,7.30,40.80,44.10,1035703,28,20034,-75
2022-07-25 15:35:18,10.10,5.97,40.60,43.80,1035608,28,20088,-75
2022-07-25 15:35:48,8.02,6.25,40.60,44.20,1035696,28,20064,-75
2022-07-25 15:36:19,6.93,6.13,40.60,43.80,1035754,28,20416,-74
2022-07-25 15:36:51,6.43,5.82,40.60,44.10,1035765,28,20053,-74
2022-07-25 15:37:21,6.72,5.32,40.60,44.40,1035693,28,20018,-74
2022-07-25 15:37:52,6.13,5.63,40.50,44.60,1035613,28,20030,-75
2022-07-25 15:38:23,11.82,5.80,40.40,44.60,1035822,28,20018,-75
2022-07-25 15:38:53,8.10,6.18,40.50,44.60,1035716,28,20436,-74
2022-07-25 15:39:24,12.10,6.57,40.40,44.50,1035700,28,20076,-74
2022-07-25 15:39:55,8.52,6.22,40.40,44.60,1034999,28,20393,-74
2022-07-25 15:40:25,7.03,6.20,40.50,44.50,1035688,28,20026,-74
2022-07-25 15:40:56,6.65,5.97,40.70,44.60,1035979,28,20018,-74
2022-07-25 15:41:27,6.97,5.57,40.70,44.50,1035050,28,20493,-76
2022-07-25 15:41:58,7.30,6.60,41.00,44.30,1034261,28,20026,-74
2022-07-25 15:42:28,6.68,6.05,41.10,43.80,1035775,28,20472,-75
2022-07-25 15:42:59,7.10,6.03,41.10,44.00,1031829,28,20459,-75
2022-07-25 15:43:30,9.75,6.30,41.20,43.90,1027840,28,20506,-77
2022-07-25 15:44:00,9.20,7.65,41.20,44.10,1027679,28,20023,-75
2022-07-25 15:44:31,9.32,7.25,40.90,43.70,1035735,28,20100,-75
2022-07-25 15:45:02,7.40,6.65,40.60,43.90,1039991,28,20072,-75
2022-07-25 15:45:40,10.60,6.22,40.30,44.40,1043936,28,20086,-75
2022-07-25 15:46:12,112.18,25.10,40.20,44.70,1041442,28,20075,-74
2022-07-25 15:46:44,10.20,6.95,40.00,44.70,1043893,28,20027,-74
2022-07-25 15:47:14,8.25,6.90,39.70,45.00,1039897,28,20025,-75
2022-07-25 15:47:46,21.15,10.43,39.50,45.40,1040423,28,20101,-74
2022-07-25 15:48:16,8.77,6.28,39.50,45.60,1040018,28,20049,-74
2022-07-25 15:48:48,7.45,6.30,39.40,45.80,1036542,28,20022,-74
2022-07-25 15:49:20,9.32,6.60,39.30,45.90,1038221,28,20026,-74
2022-07-25 15:49:51,11.73,8.73,39.20,46.10,1036055,28,20070,-74
2022-07-25 15:50:22,11.82,9.60,39.20,46.00,1036780,28,20081,-74
2022-07-25 15:50:54,9.70,8.15,39.40,45.70,1036398,28,20029,-74
2022-07-25 15:51:25,7.95,7.00,39.40,45.70,1032469,28,20105,-74
2022-07-25 15:51:56,10.02,7.30,39.40,45.70,1032437,28,20018,-74
2022-07-25 15:52:26,9.38,6.28,39.40,45.40,1033318,28,20069,-75
2022-07-25 15:52:57,7.03,6.28,39.50,45.60,1038230,28,20029,-74
2022-07-25 15:53:28,7.03,6.35,39.60,45.30,1039209,28,20037,-74
2022-07-25 15:53:58,12.07,7.75,39.60,45.30,1038958,28,20022,-75
2022-07-25 15:54:29,7.38,6.72,39.70,45.60,1040688,28,20033,-74
2022-07-25 15:55:00,11.32,7.97,40.00,45.50,1040847,28,20032,-74
2022-07-25 15:55:31,13.45,9.68,40.10,45.70,1040719,28,20041,-75
2022-07-25 15:56:02,13.65,6.25,40.00,45.00,1040802,28,20025,-73
2022-07-25 15:56:34,13.52,7.85,40.10,44.90,1040686,28,20040,-74
2022-07-25 15:57:05,6.75,6.07,39.90,44.60,1040798,28,20026,-73
2022-07-25 15:57:36,13.95,6.68,39.80,44.60,1040904,28,20483,-73
2022-07-25 15:58:08,61.53,15.93,39.70,44.80,1040818,28,20511,-73
2022-07-25 15:58:39,8.82,6.00,39.40,45.00,1040764,28,20048,-72
2022-07-25 15:59:09,8.50,6.63,39.00,45.50,1040827,28,20025,-74
2022-07-25 15:59:40,11.48,6.57,38.80,46.10,1040081,28,20108,-75
2022-07-25 16:00:11,7.72,6.93,38.60,46.60,1044656,28,20025,-74
2022-07-25 16:00:42,7.70,6.90,38.50,46.60,1044523,28,20107,-75
2022-07-25 16:01:13,67.85,12.02,38.30,46.60,1044656,28,20021,-74
2022-07-25 16:01:43,8.98,7.05,38.00,46.80,1040487,28,20460,-74
2022-07-25 16:02:14,9.07,6.40,37.90,47.10,1036372,28,20014,-74
2022-07-25 16:02:45,8.38,6.25,37.60,47.30,1036400,28,20112,-75
2022-07-25 16:03:16,7.10,6.38,37.40,47.50,1036590,28,20006,-75
2022-07-25 16:03:46,9.60,6.47,37.30,48.10,1040357,28,20177,-74
2022-07-25 16:04:18,7.88,6.50,37.20,47.90,1036715,28,20018,-75
2022-07-25 16:04:48,6.57,5.90,37.30,48.10,1036485,28,20022,-75
2022-07-25 16:05:19,8.48,6.13,37.40,47.90,1039941,28,20021,-74
2022-07-25 16:05:50,7.03,6.30,37.60,47.70,1040842,28,20022,-75
2022-07-25 16:06:20,6.47,5.80,37.80,47.60,1040857,28,20091,-74
2022-07-25 16:06:51,7.07,6.40,38.10,47.50,1044354,28,20499,-74
2022-07-25 16:07:22,9.35,6.43,38.40,47.50,1044703,28,20018,-74
2022-07-25 16:07:52,6.82,6.13,38.60,46.90,1044683,28,20039,-75
2022-07-25 16:08:23,8.00,6.25,38.90,46.40,1044701,28,20104,-75
2022-07-25 16:08:54,7.13,5.97,39.10,45.90,1040238,28,20010,-76
2022-07-25 16:09:25,7.03,6.38,39.10,45.50,1040559,28,20445,-76
2022-07-25 16:09:56,9.27,5.68,39.20,45.70,1039846,28,20869,-75
2022-07-25 16:10:28,6.40,5.80,39.40,46.00,1040582,28,20076,-75
2022-07-25 16:10:59,7.15,5.97,39.50,45.70,1040671,28,20045,-75
2022-07-25 16:11:29,7.13,6.43,39.50,45.20,1040935,28,20033,-74
2022-07-25 16:12:00,7.03,5.90,39.60,45.00,1040766,28,20023,-74
2022-07-25 16:12:31,8.93,6.22,39.60,45.00,1041007,28,20365,-73
2022-07-25 16:13:01,8.07,5.60,39.60,45.30,1040741,28,20029,-73
2022-07-25 16:13:32,7.30,5.70,39.50,45.00,1044504,28,20015,-73
2022-07-25 16:14:03,7.57,5.90,39.80,45.10,1040553,28,20361,-72
2022-07-25 16:14:33,9.02,5.95,39.90,45.00,1039254,28,20013,-73
2022-07-25 16:15:06,6.95,5.95,40.00,44.80,1035981,28,20018,-72
2022-07-25 16:15:38,8.80,6.00,40.20,44.60,1032735,28,20081,-74
2022-07-25 16:16:08,6.28,5.78,40.40,44.40,1028256,28,20014,-75
2022-07-25 16:16:39,8.60,6.15,40.60,44.20,1028344,28,20050,-73
2022-07-25 16:17:10,6.60,5.68,40.70,44.00,1028762,28,20098,-72
2022-07-25 16:17:41,6.97,6.30,40.80,44.00,1032404,28,20130,-73
2022-07-25 16:18:12,10.75,6.05,41.10,44.00,1036279,28,20087,-73
2022-07-25 16:18:42,8.10,5.40,41.10,43.30,1032226,28,20053,-73
2022-07-25 16:19:13,10.85,6.40,41.10,43.00,1031646,28,20134,-73
2022-07-25 16:19:44,11.95,7.82,40.90,42.90,1031799,28,20133,-73
2022-07-25 16:20:15,10.23,6.20,40.80,43.10,1036579,28,20022,-72
2022-07-25 16:20:45,7.05,5.63,40.80,43.40,1036211,28,20022,-72
2022-07-25 16:21:16,7.32,5.90,40.60,43.50,1036314,28,20497,-75
2022-07-25 16:21:47,6.25,5.43,40.60,43.80,1036336,28,20018,-75
2022-07-25 16:22:18,7.78,5.82,40.60,43.60,1036275,28,20101,-74
2022-07-25 16:22:54,7.43,5.88,40.50,43.40,1036436,28,20022,-74
2022-07-25 16:23:27,13.10,10.48,40.40,43.40,1036314,28,20025,-74
2022-07-25 16:23:57,14.48,6.10,40.30,43.40,1036413,28,20505,-74
2022-07-25 16:24:28,12.27,5.95,40.40,43.80,1037504,28,20025,-76
2022-07-25 16:25:01,5.95,5.43,40.40,43.70,1036251,28,20014,-75
2022-07-25 16:25:32,5.95,5.22,40.30,43.30,1036261,28,20038,-74
2022-07-25 16:26:03,10.70,5.50,40.30,43.30,1036209,28,20053,-74
2022-07-25 16:26:34,7.93,5.38,40.30,43.30,1032263,28,20121,-75
2022-07-25 16:27:05,8.65,5.75,40.20,43.20,1032247,28,20149,-74
2022-07-25 16:27:35,7.43,5.90,40.30,43.30,1028464,28,20053,-74
2022-07-25 16:28:06,12.02,5.25,40.20,43.10,1028453,28,20450,-74
2022-07-25 16:28:38,7.82,5.35,40.20,43.00,1029097,28,20023,-74
2022-07-25 16:29:08,9.05,5.85,40.30,43.00,1029606,28,20023,-74
2022-07-25 16:29:39,8.13,5.50,40.40,43.10,1034279,28,20025,-75
2022-07-25 16:30:10,7.32,5.00,40.50,43.20,1038841,28,20364,-74
2022-07-25 16:30:41,6.65,5.85,40.00,43.40,1038217,28,20489,-74
2022-07-25 16:31:12,7.75,6.00,40.20,43.40,1037899,28,20097,-75
2022-07-25 16:31:42,9.43,5.53,40.40,43.20,1038490,28,20030,-74
2022-07-25 16:32:13,6.18,5.57,40.40,43.00,1039396,28,20492,-74
2022-07-25 16:32:44,6.32,5.72,40.40,42.80,1038931,28,20023,-74
2022-07-25 16:33:14,12.32,5.47,40.30,43.00,1037713,28,20681,-74
2022-07-25 16:33:45,6.10,5.28,40.20,43.00,1037942,28,20030,-74
2022-07-25 16:34:16,7.43,5.65,40.30,43.30,1035717,28,20056,-74
2022-07-25 16:34:46,8.25,5.38,40.20,43.30,1036611,28,20624,-75
2022-07-25 16:35:17,6.13,5.32,40.30,43.30,1037620,28,20022,-75
2022-07-25 16:35:48,7.47,5.50,40.20,43.30,1040590,28,20014,-74
2022-07-25 16:36:19,8.93,5.40,40.20,42.90,1040728,28,20027,-74
2022-07-25 16:36:50,8.23,5.25,40.10,43.20,1040719,28,20029,-74
2022-07-25 16:37:21,6.35,5.38,40.10,43.20,1039770,28,20029,-75
2022-07-25 16:37:52,10.23,5.65,39.80,43.10,1038103,28,20021,-75
2022-07-25 16:38:22,11.48,5.20,39.60,43.40,1037922,28,20414,-75
2022-07-25 16:38:53,8.70,5.05,39.30,43.60,1046041,28,20031,-74
2022-07-25 16:39:24,6.55,5.32,38.90,43.90,1042502,28,20024,-75
2022-07-25 16:39:55,9.10,5.97,38.60,44.30,1041311,28,20375,-75
2022-07-25 16:40:26,7.07,6.25,38.50,45.00,1043555,28,20021,-73
2022-07-25 16:40:56,10.77,4.95,38.30,45.40,1039170,28,20013,-75
2022-07-25 16:41:27,6.45,5.80,38.20,45.50,1037302,28,20026,-75
2022-07-25 16:41:58,7.32,5.30,38.20,45.80,1040331,28,20099,-75
2022-07-25 16:42:28,10.40,5.75,38.20,45.80,1044493,28,20412,-75
2022-07-25 16:42:59,7.18,5.72,38.30,45.90,1042041,28,20021,-76
2022-07-25 16:43:30,7.55,5.22,38.40,45.80,1040221,28,20452,-73
2022-07-25 16:44:00,8.88,5.40,38.40,45.70,1036331,28,20022,-75
2022-07-25 16:44:31,9.77,4.95,38.40,45.70,1032442,28,20102,-75
2022-07-25 16:45:02,7.63,5.88,38.30,45.50,1037577,28,20022,-76
2022-07-25 16:45:34,6.78,5.05,38.30,45.60,1040525,28,20021,-75
2022-07-25 16:46:06,6.35,5.35,38.20,45.70,1044768,28,20025,-75
2022-07-25 16:46:37,9.00,5.53,38.20,45.70,1040262,28,20131,-75
2022-07-25 16:47:09,7.95,5.57,38.20,45.90,1036613,28,20018,-75
2022-07-25 16:47:41,5.85,4.88,38.20,45.90,1036720,28,20025,-75
2022-07-25 16:48:12,8.25,5.53,38.00,45.70,1040742,28,20017,-75
2022-07-25 16:48:43,11.07,5.70,37.80,45.60,1044236,28,20025,-75
2022-07-25 16:49:14,7.63,5.38,37.70,45.70,1044511,28,20021,-75
2022-07-25 16:49:45,7.63,5.45,37.70,45.80,1043718,28,20017,-75
2022-07-25 16:50:15,10.48,5.32,37.90,45.80,1044652,28,20021,-75
2022-07-25 16:50:46,9.98,6.78,37.90,45.60,1040049,28,20026,-75
2022-07-25 16:51:17,10.98,5.53,38.00,45.90,1040571,28,20021,-75
2022-07-25 16:51:48,7.70,5.10,37.90,45.60,1044404,28,20448,-75
2022-07-25 16:52:18,9.82,6.00,37.70,45.40,1036141,28,20030,-75
2022-07-25 16:52:49,9.45,5.63,37.60,45.90,1036006,28,20063,-75
2022-07-25 16:53:20,6.38,5.72,37.60,45.80,1032203,28,20105,-75
2022-07-25 16:53:50,6.60,6.00,37.60,46.00,1032098,28,20073,-75
2022-07-25 16:54:22,6.75,6.05,37.50,45.90,1032258,28,20121,-73
2022-07-25 16:54:53,8.68,5.10,37.40,46.20,1036405,28,20018,-73
2022-07-25 16:55:23,8.18,5.68,37.50,46.20,1036142,28,20030,-73
2022-07-25 16:55:54,7.10,5.40,37.60,46.20,1036363,28,20021,-73
2022-07-25 16:56:25,7.03,6.18,37.70,46.70,1032018,28,20023,-73
2022-07-25 16:56:56,8.73,5.55,37.90,45.80,1032268,28,20022,-73
2022-07-25 16:57:26,7.93,5.53,38.10,45.40,1031961,28,20033,-73
2022-07-25 16:57:57,9.35,5.90,38.20,45.30,1031697,28,20089,-73
2022-07-25 16:58:28,7.13,5.45,38.30,45.40,1036332,28,20079,-73
2022-07-25 16:58:59,7.20,5.60,38.40,45.30,1035978,28,20050,-73
2022-07-25 16:59:30,10.18,5.43,38.60,45.20,1036717,28,20112,-73
2022-07-25 17:00:01,6.50,5.07,38.70,45.00,1035508,28,20159,-73
2022-07-25 17:00:31,21.55,5.45,38.70,44.80,1037220,28,20405,-74
2022-07-25 17:01:02,8.40,5.50,38.70,44.80,1036120,28,20452,-73
2022-07-25 17:01:36,6.18,5.57,38.90,45.00,1036512,28,20021,-73
2022-07-25 17:02:07,8.95,5.60,38.80,44.30,1035301,28,20096,-73
2022-07-25 17:02:38,8.70,5.70,38.80,44.40,1034693,28,20020,-75
2022-07-25 17:03:09,7.15,4.82,38.80,44.40,1040059,28,20022,-74
2022-07-25 17:03:40,6.20,5.57,38.70,44.10,1040046,28,20056,-73
2022-07-25 17:04:42,8.68,5.65,38.80,44.60,1063149,22,20080,-73
2022-07-25 17:05:13,9.75,5.97,38.80,44.70,1038725,28,20109,-72
2022-07-25 17:05:45,11.35,5.47,38.80,44.80,1038563,28,20013,-73
2022-07-25 17:06:16,7.78,5.25,38.80,44.70,1040246,28,20021,-73
2022-07-25 17:06:48,11.38,5.57,38.80,45.10,1036088,28,20113,-72
2022-07-25 17:07:18,6.15,5.55,38.90,45.10,1039682,28,20010,-73
2022-07-25 17:07:50,7.70,5.55,38.90,44.90,1035707,28,20094,-72
2022-07-25 17:08:20,8.95,5.60,38.80,45.30,1031995,28,20102,-74
2022-07-25 17:08:51,7.57,5.18,38.80,45.00,1032011,28,20014,-72
2022-07-25 17:09:24,8.57,5.38,38.80,45.00,1031669,28,20454,-72
2022-07-25 17:09:54,7.15,5.30,38.80,44.90,1035754,28,20044,-72
2022-07-25 17:10:26,6.43,5.53,38.70,45.00,1033765,28,20349,-73
2022-07-25 17:10:57,8.88,5.53,38.70,45.20,1027950,28,20046,-72
2022-07-25 17:11:27,13.60,5.72,38.50,45.20,1027932,28,20018,-72
2022-07-25 17:11:58,10.98,5.75,38.50,45.20,1028809,28,20497,-74
2022-07-25 17:12:29,6.88,5.00,38.40,45.20,1028195,28,20027,-73
2022-07-25 17:12:59,10.52,5.32,38.30,45.40,1033867,28,20113,-73
2022-07-25 17:13:30,9.13,5.35,38.30,45.60,1031763,28,20037,-73
2022-07-25 17:14:03,6.25,5.60,38.10,45.90,1028215,28,20023,-73
2022-07-25 17:14:34,10.40,5.65,38.30,45.90,1031403,28,20026,-73
2022-07-25 17:15:05,7.57,5.70,38.40,45.60,1028838,28,20031,-73
2022-07-25 17:15:36,6.03,5.40,38.40,45.30,1035335,28,20408,-73
2022-07-25 17:16:08,11.32,5.45,38.40,45.40,1039991,28,20021,-73
2022-07-25 17:16:40,8.82,5.63,38.30,45.20,1036356,28,20022,-73
2022-07-25 17:17:11,8.35,5.93,38.30,45.30,1040399,28,20024,-73
2022-07-25 17:17:41,7.80,5.88,38.20,45.40,1031901,28,20030,-73
2022-07-25 17:18:13,8.82,5.60,38.30,45.30,1032419,28,20113,-73
2022-07-25 17:18:43,8.95,5.65,38.20,45.30,1032157,28,20033,-73
2022-07-25 17:19:14,9.43,5.50,38.20,45.40,1032145,28,20080,-73
2022-07-25 17:19:44,9.75,6.30,38.30,45.60,1035322,28,20046,-73
2022-07-25 17:20:17,9.38,5.80,38.40,45.80,1032132,28,20019,-73
2022-07-25 17:20:48,12.20,5.97,38.30,45.40,1032457,28,20034,-73
2022-07-25 17:21:20,8.65,5.53,38.00,44.90,1036005,28,20105,-73
2022-07-25 17:21:51,9.00,5.57,37.70,45.20,1036785,28,20579,-73
2022-07-25 17:22:21,6.95,5.68,37.60,45.50,1039851,28,20025,-73
2022-07-25 17:22:52,6.30,5.70,37.50,45.80,1040181,28,20460,-73
2022-07-25 17:23:24,8.90,5.78,37.20,46.20,1040238,28,20021,-73
2022-07-25 17:23:55,9.43,5.88,37.10,46.30,1036008,28,20022,-73
2022-07-25 17:24:26,10.82,6.07,36.90,46.40,1036389,28,20501,-72
2022-07-25 17:24:56,8.88,6.30,36.90,46.80,1035738,28,20526,-74
2022-07-25 17:25:27,6.45,5.80,36.90,47.00,1036189,28,20013,-73
2022-07-25 17:25:58,11.05,5.80,36.90,46.90,1039998,28,20025,-73
2022-07-25 17:26:29,6.28,5.68,37.00,46.80,1039437,28,20022,-73
2022-07-25 17:27:00,7.65,6.53,37.10,47.00,1039809,28,20025,-73
2022-07-25 17:27:31,7.00,6.28,37.00,46.50,1039533,28,20467,-73
2022-07-25 17:28:02,7.65,5.88,37.00,46.80,1031673,28,20430,-73
2022-07-25 17:28:33,8.55,5.60,37.10,46.80,1031993,28,20022,-73
2022-07-25 17:29:07,6.35,5.72,37.10,46.80,1028148,28,20023,-74
2022-07-25 17:29:37,10.73,5.95,37.30,46.80,1031964,28,20113,-72
2022-07-25 17:30:09,7.45,5.65,37.30,46.90,1040241,28,20026,-72
2022-07-25 17:30:39,6.60,6.00,37.40,46.90,1035981,28,20045,-73
2022-07-25 17:31:10,7.82,5.90,37.40,46.60,1036051,28,20115,-73
2022-07-25 17:31:41,7.25,6.00,37.40,46.60,1035729,28,20022,-73
2022-07-25 17:32:11,10.05,6.22,37.30,46.40,1032057,28,20023,-73
2022-07-25 17:32:42,6.43,5.75,37.20,46.90,1036207,28,20068,-73
2022-07-25 17:33:13,7.28,5.80,37.10,46.60,1039926,28,20064,-73
2022-07-25 17:33:47,9.02,6.03,37.10,46.50,1039856,28,20071,-73
2022-07-25 17:34:20,6.53,5.68,37.00,46.70,1038790,28,20034,-74
2022-07-25 17:34:52,9.50,6.35,36.90,47.00,1043814,28,20075,-73
2022-07-25 17:35:22,6.00,5.47,36.90,46.90,1034181,28,20165,-72
2022-07-25 17:35:53,10.43,6.07,36.90,46.90,1035614,28,20096,-73
2022-07-25 17:36:24,9.27,6.50,37.00,47.00,1034872,28,20500,-73
2022-07-25 17:36:56,6.25,5.68,37.00,47.10,1031887,28,20020,-73
2022-07-25 17:37:32,7.25,5.82,36.90,47.10,1039173,28,20035,-74
2022-07-25 17:38:03,11.80,6.00,36.90,47.20,1047966,28,20122,-73
2022-07-25 17:38:34,9.30,6.07,36.80,47.10,1048119,28,20451,-73
2022-07-25 17:39:05,9.45,6.10,36.70,47.40,1039768,28,20033,-73
2022-07-25 17:39:36,9.43,6.40,36.80,47.50,1038336,28,20018,-73
2022-07-25 17:40:08,10.00,5.82,37.00,47.70,1035175,28,20022,-73
2022-07-25 17:40:38,10.18,5.65,37.00,47.70,1036140,28,20014,-73
2022-07-25 17:41:09,6.47,5.75,37.00,47.80,1040103,28,20021,-74
2022-07-25 17:41:40,12.02,6.15,36.90,47.70,1033106,28,20033,-73
2022-07-25 17:42:10,9.63,5.90,36.70,48.20,1027531,28,20014,-73
2022-07-25 17:42:43,12.43,6.75,36.70,48.30,1020894,29,20023,-73
2022-07-25 17:43:13,15.10,6.10,36.50,48.80,1025346,28,20102,-73
2022-07-25 17:43:44,7.35,5.82,36.50,49.10,1029237,28,20029,-73
2022-07-25 17:44:15,9.27,6.28,36.50,49.10,1031375,28,20937,-73
2022-07-25 17:44:45,7.60,6.38,36.30,49.30,1034649,28,20088,-73
2022-07-25 17:45:16,11.48,6.03,36.20,49.50,1031682,28,20019,-74
2022-07-25 17:45:47,14.57,6.18,36.10,49.90,1027660,28,20019,-73
2022-07-25 17:46:17,10.57,6.10,35.90,50.40,1035703,28,20049,-73
2022-07-25 17:46:50,10.82,6.85,35.70,51.00,1036187,28,20022,-73
2022-07-25 17:47:21,6.75,6.07,35.60,51.50,1038626,28,20323,-73
2022-07-25 17:47:52,9.82,5.85,35.50,51.60,1042468,28,20083,-73
2022-07-25 17:48:22,10.05,6.45,35.40,52.00,1031827,28,20065,-73
2022-07-25 17:48:54,9.48,6.28,35.40,52.40,1030021,28,20026,-74
2022-07-25 17:49:24,10.10,6.53,35.20,52.10,1031191,28,20423,-73
2022-07-25 17:49:55,11.50,6.63,35.10,52.30,1033294,28,20531,-73
2022-07-25 17:50:28,10.50,7.05,35.10,52.60,1045156,28,20033,-73
2022-07-25 17:50:58,9.95,6.30,35.10,52.60,1040231,28,20442,-73
2022-07-25 17:51:29,14.10,7.10,35.20,52.60,1041148,28,20645,-73
2022-07-25 17:52:00,11.02,6.45,35.20,52.70,1035849,28,20033,-74
2022-07-25 17:52:31,15.68,6.90,35.20,52.60,1034282,28,20018,-73
2022-07-25 17:53:01,14.55,7.13,35.20,52.60,1033977,28,20473,-73
2022-07-25 17:53:32,9.57,7.13,35.30,52.50,1038914,28,20108,-73
2022-07-25 17:54:03,10.52,7.32,35.40,52.60,1039042,28,20029,-73
2022-07-25 17:54:33,10.35,6.93,35.40,52.70,1039089,28,20108,-73
2022-07-25 17:55:04,11.13,6.80,35.30,52.90,1041002,28,20055,-73
2022-07-25 17:55:35,15.73,6.60,35.00,53.30,1034180,28,20026,-73
2022-07-25 17:56:07,14.73,6.72,34.90,53.80,1041072,28,20081,-73
2022-07-25 17:56:39,14.73,7.07,35.00,53.60,1037507,28,20033,-73
2022-07-25 17:57:09,8.52,6.43,35.20,53.60,1039380,28,20059,-72
2022-07-25 17:57:41,7.75,6.63,35.30,53.30,1038598,28,20155,-73
2022-07-25 17:58:12,14.25,7.28,35.40,53.40,1030465,28,20485,-73
2022-07-25 17:58:43,11.40,6.90,35.40,53.40,1031686,28,20433,-73
2022-07-25 17:59:13,13.63,6.68,35.20,53.50,1031932,28,20641,-73
2022-07-25 17:59:44,9.85,7.05,35.30,53.60,1039256,28,20027,-74
2022-07-25 18:00:15,12.93,6.38,35.30,53.70,1039116,28,20032,-73
2022-07-25 18:00:45,9.82,6.70,35.40,53.40,1038568,28,20051,-73
2022-07-25 18:01:16,8.35,6.63,35.60,53.40,1043453,28,20017,-73
2022-07-25 18:01:47,12.88,6.90,35.30,53.50,1043357,28,20092,-73
2022-07-25 18:02:17,8.10,7.25,35.40,53.80,1041907,28,20021,-73
2022-07-25 18:02:49,10.68,8.05,35.50,53.70,1038322,28,20017,-73
2022-07-25 18:03:19,15.48,7.88,35.30,53.50,1034021,28,20021,-73
2022-07-25 18:03:50,8.95,6.70,35.20,53.70,1029953,28,20029,-74
2022-07-25 18:04:22,8.90,6.90,35.00,53.50,1032785,28,20018,-73
2022-07-25 18:04:52,7.25,6.55,35.30,53.60,1034529,28,20011,-73
2022-07-25 18:05:23,8.10,6.50,35.30,53.40,1037553,28,20192,-73
2022-07-25 18:05:54,7.85,6.22,35.30,53.30,1042263,28,20032,-73
2022-07-25 18:06:25,11.88,6.40,35.30,53.60,1043274,28,20009,-73
2022-07-25 18:06:56,12.02,6.65,35.30,53.60,1038737,28,20010,-73
2022-07-25 18:07:26,10.70,7.15,35.30,54.00,1038631,28,20033,-73
2022-07-25 18:07:57,9.50,7.43,35.10,54.00,1034478,28,20424,-73
2022-07-25 18:08:31,9.38,6.20,34.90,54.50,1035044,28,20110,-73
2022-07-25 18:09:02,13.18,7.00,35.20,54.60,1037779,28,20413,-73
2022-07-25 18:09:33,11.57,6.40,35.00,54.40,1042842,28,20112,-73
2022-07-25 18:10:04,11.02,6.50,34.60,54.70,1041705,28,20107,-73
2022-07-25 18:10:35,10.60,7.47,34.40,55.20,1043095,28,20100,-73
2022-07-25 18:11:06,13.60,7.57,34.50,55.60,1041718,28,20036,-72
2022-07-25 18:11:36,9.85,7.03,34.60,55.60,1033671,28,20033,-73
2022-07-25 18:12:07,14.85,6.68,34.50,55.80,1035578,28,20025,-73
2022-07-25 18:12:37,7.50,6.45,34.30,55.60,1039135,28,20013,-73
2022-07-25 18:13:08,11.57,6.57,34.20,55.90,1039383,28,20093,-73
2022-07-25 18:13:39,10.00,6.57,34.00,56.20,1038534,28,20073,-73
2022-07-25 18:14:10,11.00,6.93,33.90,56.40,1039213,28,20447,-72
2022-07-25 18:14:40,12.93,7.07,33.80,56.60,1038792,28,20029,-73
2022-07-25 18:15:13,10.07,6.72,33.80,56.70,1042254,28,20028,-73
2022-07-25 18:15:44,18.13,7.00,33.70,56.80,1039332,28,20028,-73
2022-07-25 18:16:15,12.80,7.03,33.70,57.10,1037741,28,20352,-73
2022-07-25 18:16:46,15.85,6.63,33.70,57.00,1038256,28,20014,-72
2022-07-25 18:17:16,10.50,7.10,33.60,57.00,1035663,28,20064,-73
2022-07-25 18:17:47,13.90,6.75,33.60,56.90,1035323,28,20026,-73
2022-07-25 18:18:18,11.98,6.82,33.50,56.90,1038824,28,20097,-72
2022-07-25 18:18:48,12.82,6.70,33.40,57.10,1039072,28,20014,-73
2022-07-25 18:19:19,13.27,7.03,33.10,57.10,1038881,28,20021,-72
2022-07-25 18:19:50,16.38,7.18,33.10,57.50,1037451,28,20014,-72
2022-07-25 18:20:20,12.35,6.75,33.30,57.70,1038874,28,20122,-73
2022-07-25 18:20:51,6.85,6.15,33.40,57.50,1034632,28,20064,-72
2022-07-25 18:21:23,12.05,7.32,33.60,57.60,1038746,28,20028,-72
2022-07-25 18:21:53,13.80,6.63,33.60,57.30,1034068,28,20026,-73
2022-07-25 18:22:25,10.63,6.70,33.50,57.40,1029443,28,20073,-72
2022-07-25 18:22:57,13.25,7.35,33.40,57.60,1029370,28,20062,-72
2022-07-25 18:23:29,18.80,7.65,33.10,58.00,1026953,28,20026,-72
2022-07-25 18:24:00,12.23,6.78,32.90,58.40,1032403,28,20797,-72
2022-07-25 18:24:30,16.17,7.22,32.80,58.80,1038928,28,20439,-73
2022-07-25 18:25:01,8.25,6.70,32.70,59.00,1039278,28,20456,-73
2022-07-25 18:25:32,8.75,7.13,32.60,59.30,1041932,28,20028,-73
2022-07-25 18:26:03,15.13,7.18,32.40,59.60,1043044,28,20543,-72
2022-07-25 18:26:34,10.60,7.25,32.20,59.90,1042163,28,20025,-73
2022-07-25 18:27:05,16.38,6.65,32.10,60.50,1038111,28,20026,-72
2022-07-25 18:27:36,17.55,6.90,31.90,60.70,1038162,28,20017,-72
2022-07-25 18:28:07,19.13,7.30,31.70,61.10,1038380,28,20033,-72
2022-07-25 18:28:37,14.18,6.88,31.60,61.40,1034888,28,20022,-73
2022-07-25 18:29:08,16.23,7.30,31.50,61.80,1038443,28,20130,-72
2022-07-25 18:29:39,19.95,7.53,31.40,62.30,1033397,28,20030,-73
2022-07-25 18:30:10,15.55,7.03,31.30,62.50,1034439,28,20587,-73
2022-07-25 18:30:41,24.45,7.50,31.20,63.00,1038103,28,20025,-72
2022-07-25 18:31:11,17.80,7.53,31.10,63.50,1038684,28,20384,-73
2022-07-25 18:31:42,20.25,7.50,31.10,63.50,1042912,28,20029,-72
2022-07-25 18:32:13,13.10,7.00,31.00,63.40,1038753,28,20034,-72
2022-07-25 18:32:44,18.05,7.38,30.90,63.60,1033935,28,20034,-72
2022-07-25 18:33:15,12.73,7.50,30.80,63.90,1034102,28,20120,-72
2022-07-25 18:33:46,17.75,7.53,30.80,64.30,1033414,28,20033,-72
2022-07-25 18:34:16,12.40,6.78,30.60,64.50,1034612,28,20030,-72
2022-07-25 18:34:47,14.93,7.25,30.50,64.50,1033580,28,20135,-72
2022-07-25 18:35:18,19.98,7.93,30.50,64.70,1038984,28,20341,-72
2022-07-25 18:35:50,15.35,7.57,30.50,64.90,1034103,28,20040,-73
2022-07-25 18:36:20,11.43,7.40,30.50,65.20,1034599,28,20026,-72
2022-07-25 18:36:51,10.63,7.68,30.50,65.40,1033900,28,20018,-72
2022-07-25 18:37:22,20.77,8.63,30.50,65.30,1035174,28,20026,-72
2022-07-25 18:37:53,25.25,9.65,30.50,65.90,1031119,28,20030,-72
2022-07-25 18:38:23,14.38,9.50,30.50,65.80,1035703,28,20018,-73
2022-07-25 18:38:54,15.77,8.55,30.50,65.50,1038992,28,20018,-73
2022-07-25 18:39:25,18.45,8.43,30.50,65.60,1035708,28,20088,-73
2022-07-25 18:39:56,14.40,8.00,30.60,65.80,1034505,28,20774,-73
2022-07-25 18:40:27,16.60,7.65,30.50,65.60,1035514,28,20449,-73
2022-07-25 18:40:57,18.65,7.65,30.40,65.70,1034994,28,20026,-73
2022-07-25 18:41:28,17.65,6.97,30.20,65.70,1034344,28,20120,-72
2022-07-25 18:41:59,18.42,7.30,30.20,66.00,1039552,28,20056,-72
2022-07-25 18:42:29,18.17,7.75,30.10,66.10,1034305,28,20117,-73
2022-07-25 18:43:00,20.90,7.20,30.10,66.40,1035108,28,20112,-73
2022-07-25 18:43:30,13.38,7.55,30.10,66.40,1030737,28,20026,-72
2022-07-25 18:44:01,15.20,7.95,30.00,66.50,1029526,28,20102,-72
2022-07-25 18:44:32,12.32,7.10,30.00,66.70,1030682,28,20473,-73
2022-07-25 18:45:03,21.20,7.45,29.90,66.70,1031028,28,20042,-72
2022-07-25 18:45:36,14.15,7.55,29.90,66.90,1035030,28,20056,-72
2022-07-25 18:46:06,12.95,7.63,29.90,66.90,1028997,28,20019,-73
2022-07-25 18:46:37,17.38,7.30,30.00,67.10,1030303,28,20057,-73
2022-07-25 18:47:08,15.10,8.02,30.00,67.20,1033360,28,20221,-72
2022-07-25 18:47:39,12.27,7.15,29.90,67.10,1030186,28,20493,-73
2022-07-25 18:48:09,16.08,7.60,29.80,67.20,1038177,28,20021,-73
2022-07-25 18:48:41,21.00,7.70,29.70,67.30,1041374,28,20029,-72
2022-07-25 18:49:12,15.85,7.15,29.70,67.50,1039115,28,20068,-72
2022-07-25 18:49:43,17.30,7.20,29.60,67.60,1038334,28,20092,-73
2022-07-25 18:50:13,13.93,7.88,29.50,67.70,1039185,28,20172,-72
2022-07-25 18:50:44,12.90,7.75,29.50,67.80,1037968,28,20444,-72
2022-07-25 18:51:15,20.58,7.85,29.50,68.80,1038893,28,20064,-73
2022-07-25 18:51:45,13.82,7.65,29.40,68.10,1039253,28,20476,-72
2022-07-25 18:52:17,14.65,7.05,29.40,68.10,1039506,28,20025,-73
2022-07-25 18:52:47,13.60,7.85,29.30,68.20,1039960,28,20400,-72
2022-07-25 18:53:18,12.82,7.75,29.20,68.20,1047505,28,20372,-72
2022-07-25 18:53:48,10.65,7.47,29.20,68.50,1042881,28,20483,-73
2022-07-25 18:54:19,18.15,7.78,29.20,68.50,1042386,28,20067,-72
2022-07-25 18:54:50,18.17,7.97,29.20,68.50,1043575,28,20020,-72
2022-07-25 18:55:20,23.90,8.43,29.30,68.90,1034948,28,20033,-72
2022-07-25 18:55:51,10.98,8.07,29.30,68.80,1033141,28,20042,-72
2022-07-25 18:56:22,14.18,7.97,29.40,68.90,1030356,28,20054,-73
2022-07-25 18:56:52,16.58,8.18,29.40,68.70,1030812,28,20022,-73
2022-07-25 18:57:23,14.52,7.90,29.30,68.50,1035611,28,20098,-72
2022-07-25 18:57:54,13.52,7.45,29.30,68.30,1038862,28,20029,-73
2022-07-25 18:58:24,18.70,7.57,29.30,68.50,1039258,28,20045,-72
2022-07-25 18:58:55,16.52,7.07,29.30,68.60,1043089,28,20029,-71
2022-07-25 18:59:26,13.38,7.65,29.30,68.70,1037561,28,20022,-71
2022-07-25 18:59:57,12.15,7.65,29.30,68.70,1031043,28,20084,-72
2022-07-25 19:00:27,12.38,7.47,29.30,68.90,1033858,28,20042,-72
2022-07-25 19:00:58,13.07,7.70,29.30,69.00,1037662,28,20022,-71
2022-07-25 19:01:29,17.02,7.68,29.40,69.30,1035686,28,20026,-71
2022-07-25 19:01:59,11.07,7.53,29.30,69.50,1034094,28,20057,-71
2022-07-25 19:02:30,15.63,8.15,29.30,69.60,1038527,28,20029,-73
2022-07-25 19:03:00,17.63,8.05,29.30,69.50,1039776,28,20049,-72
2022-07-25 19:03:33,14.30,7.72,29.30,69.00,1038161,28,20117,-72
2022-07-25 19:04:04,17.25,7.68,29.30,68.90,1030367,28,20022,-73
2022-07-25 19:04:35,14.32,7.38,29.20,69.40,1023360,28,20031,-72
2022-07-25 19:05:07,13.25,7.25,29.20,68.80,1031588,28,20029,-72
2022-07-25 19:05:37,15.00,7.40,29.10,69.10,1032014,28,20022,-72
2022-07-25 19:06:08,11.43,7.40,29.10,69.20,1035758,28,20041,-72
2022-07-25 19:06:39,13.48,7.57,29.10,69.60,1030711,28,20023,-72
2022-07-25 19:07:09,15.20,8.48,29.10,69.50,1023430,28,20027,-72
2022-07-25 19:07:40,16.65,8.45,29.10,69.50,1027643,28,20102,-72
2022-07-25 19:08:11,14.50,8.73,29.10,69.60,1031466,28,20029,-72
2022-07-25 19:08:42,16.08,8.70,29.10,69.80,1027560,28,20034,-73
2022-07-25 19:09:13,15.07,8.23,29.10,69.60,1035698,28,20017,-72
2022-07-25 19:09:44,15.90,7.32,29.20,69.40,1030335,28,20265,-72
2022-07-25 19:10:14,12.45,7.53,29.20,68.90,1034545,28,20026,-72
2022-07-25 19:10:45,17.95,7.93,29.30,68.80,1035360,28,20088,-72
2022-07-25 19:11:16,11.65,7.72,29.30,68.70,1034961,28,20302,-73
2022-07-25 19:11:47,11.18,7.80,29.30,68.90,1031846,28,20122,-75
2022-07-25 19:12:17,14.43,7.88,29.30,68.50,1034912,28,20022,-73
2022-07-25 19:12:48,13.60,8.38,29.30,68.60,1039574,28,20049,-74
2022-07-25 19:13:19,10.18,7.97,29.30,68.70,1035591,28,20076,-73
2022-07-25 19:13:49,14.23,8.65,29.30,68.60,1031628,28,20027,-73
2022-07-25 19:14:22,14.07,8.48,29.30,68.50,1034028,28,20029,-73
2022-07-25 19:14:54,14.63,8.57,29.40,68.40,1023978,28,20053,-72
2022-07-25 19:15:26,14.15,9.18,29.30,68.80,1028864,28,20019,-73
2022-07-25 19:15:57,10.07,7.55,29.30,69.10,1033256,28,20077,-73
2022-07-25 19:16:28,15.73,7.47,29.20,68.80,1037692,28,20025,-73
2022-07-25 19:17:00,15.10,7.60,29.20,69.30,1038107,28,20060,-72
2022-07-25 19:17:32,13.77,7.63,29.20,69.20,1035617,28,20022,-72
2022-07-25 19:18:03,11.50,7.15,29.20,68.90,1033988,28,20023,-73
2022-07-25 19:18:34,13.32,7.93,29.20,68.80,1036264,28,20105,-73
2022-07-25 19:19:05,13.02,7.30,29.10,68.90,1031787,28,20493,-72
2022-07-25 19:19:36,17.70,7.80,29.10,68.50,1031752,28,20492,-72
2022-07-25 19:20:08,11.23,7.10,29.10,69.20,1035466,28,20560,-72
2022-07-25 19:20:39,15.35,7.63,29.00,69.00,1035566,28,20014,-73
2022-07-25 19:21:10,10.18,7.57,29.00,69.20,1031236,28,20026,-73
2022-07-25 19:21:40,10.30,7.20,29.00,69.20,1029719,28,20106,-73
2022-07-25 19:22:11,8.95,7.57,29.10,69.20,1026608,28,20106,-73
2022-07-25 19:22:42,10.82,7.25,29.00,69.30,1027725,28,20027,-73
2022-07-25 19:23:12,10.68,6.90,29.00,69.10,1032358,28,20014,-72
2022-07-25 19:23:43,11.73,7.25,29.00,69.50,1032657,28,20027,-72
2022-07-25 19:24:14,10.80,7.63,29.00,69.40,1032049,28,20022,-73
2022-07-25 19:24:44,14.40,7.15,29.10,69.40,1032177,28,20030,-73
2022-07-25 19:25:15,12.85,7.68,29.10,69.20,1029271,28,20030,-72
2022-07-25 19:25:46,14.23,7.85,29.10,69.90,1031017,28,20031,-72
2022-07-25 19:26:17,12.38,8.18,29.10,69.30,1040117,28,20017,-72
2022-07-25 19:26:48,9.80,6.40,29.10,69.10,1043582,28,20511,-72
2022-07-25 19:27:19,11.70,7.25,29.10,69.20,1041464,28,20036,-73
2022-07-25 19:27:50,10.32,6.95,29.10,69.10,1044507,28,20029,-72
2022-07-25 19:28:20,12.02,7.07,29.00,68.90,1040020,28,20068,-72
2022-07-25 19:28:51,10.35,7.10,29.00,68.90,1036739,28,20018,-72
2022-07-25 19:29:22,12.75,7.72,29.00,69.10,1040016,28,20022,-72
2022-07-25 19:29:53,9.52,8.02,29.00,69.30,1034056,28,20030,-72
2022-07-25 19:30:24,13.48,7.60,28.90,69.30,1035583,28,20018,-72
2022-07-25 19:30:55,11.38,7.72,28.90,69.40,1036167,28,20022,-72
2022-07-25 19:31:26,14.85,7.65,28.90,69.40,1032244,28,20026,-72
2022-07-25 19:31:57,9.07,7.30,28.90,69.90,1038314,28,20022,-73
2022-07-25 19:32:27,16.23,7.82,28.90,69.70,1036349,28,20125,-72
2022-07-25 19:32:58,13.45,7.35,28.90,69.70,1036300,28,20102,-72
2022-07-25 19:33:28,17.23,8.05,28.90,69.80,1035900,28,20446,-72
2022-07-25 19:33:59,16.25,7.82,28.90,69.90,1032386,28,20062,-73
2022-07-25 19:34:30,17.50,7.53,28.90,69.70,1036120,28,20026,-73
2022-07-25 19:35:02,14.95,7.70,28.90,69.60,1036228,28,20026,-73
2022-07-25 19:35:35,13.05,7.60,28.80,69.50,1040769,28,20029,-73
2022-07-25 19:36:05,8.32,7.05,28.80,69.70,1039825,28,20480,-72
2022-07-25 19:36:36,10.80,7.20,28.80,69.80,1040374,28,20524,-73
2022-07-25 19:37:07,14.68,6.95,28.80,69.70,1036244,28,20018,-72
2022-07-25 19:37:38,15.50,7.70,28.80,69.80,1032282,28,20030,-73
2022-07-25 19:38:08,10.65,7.80,28.80,70.40,1032254,28,20077,-73
2022-07-25 19:38:39,10.00,7.47,28.80,70.40,1028114,28,20543,-72
2022-07-25 19:39:11,9.38,7.20,28.80,70.20,1028063,28,20525,-72
2022-07-25 19:39:41,11.13,7.57,28.80,69.80,1031756,28,20033,-72
2022-07-25 19:40:12,12.63,7.57,28.80,69.90,1032082,28,20065,-72
2022-07-25 19:40:43,14.88,7.75,28.80,70.40,1032555,28,20053,-72
2022-07-25 19:41:14,11.30,7.30,28.80,69.90,1040544,28,20479,-73
2022-07-25 19:41:44,15.32,8.40,28.70,70.00,1038580,28,20598,-72
2022-07-25 19:42:15,14.55,8.10,28.70,70.00,1040456,28,20010,-72
2022-07-25 19:42:46,14.05,7.70,28.70,70.10,1040165,28,20028,-72
2022-07-25 19:43:16,11.68,7.78,28.70,70.00,1040850,28,20009,-72
2022-07-25 19:43:47,13.55,7.97,28.70,70.10,1040224,28,20025,-72
2022-07-25 19:44:18,10.48,7.97,28.70,70.40,1040283,28,20092,-72
2022-07-25 19:44:49,13.55,7.72,28.70,70.20,1035759,28,20034,-72
2022-07-25 19:45:19,15.07,8.35,28.60,70.30,1032344,28,20014,-72
2022-07-25 19:45:51,18.92,9.18,28.70,70.90,1040378,28,20021,-72
2022-07-25 19:46:21,16.77,10.05,28.60,70.70,1036571,28,20022,-73
2022-07-25 19:46:53,15.63,9.13,28.60,71.10,1036407,28,20118,-72
2022-07-25 19:47:24,13.77,8.38,28.50,71.10,1036427,28,20444,-72
2022-07-25 19:47:54,12.38,8.90,28.50,70.80,1028272,28,20592,-72
2022-07-25 19:48:25,12.75,7.75,28.60,71.00,1032748,28,20011,-72
2022-07-25 19:48:56,12.73,8.80,28.60,70.80,1036385,28,20473,-72
2022-07-25 19:49:26,12.70,8.55,28.60,70.70,1028458,28,20470,-72
2022-07-25 19:49:57,15.82,9.25,28.60,70.90,1035614,28,20018,-72
2022-07-25 19:50:28,12.40,8.52,28.60,71.00,1036495,28,20014,-73
2022-07-25 19:50:59,19.90,8.70,28.60,70.80,1032656,28,20030,-72
2022-07-25 19:51:33,15.82,8.90,28.60,71.30,1044631,28,20092,-72
2022-07-25 19:52:05,10.98,8.10,28.50,71.40,1040275,28,20053,-73
2022-07-25 19:52:36,12.30,8.65,28.50,71.40,1036370,28,20141,-72
2022-07-25 19:53:06,15.43,8.73,28.50,71.30,1035429,28,20018,-72
2022-07-25 19:53:37,12.35,8.43,28.60,71.20,1032941,28,20015,-72
2022-07-25 19:54:08,12.20,8.45,28.60,71.10,1044617,28,20476,-72
2022-07-25 19:54:39,13.85,8.23,28.50,71.30,1048650,28,20023,-72
2022-07-25 19:55:09,10.57,7.95,28.50,71.20,1048739,28,20095,-72
2022-07-25 19:55:40,12.05,8.18,28.50,71.50,1048383,28,20055,-74
2022-07-25 19:56:11,13.18,8.48,28.50,71.80,1044506,28,20114,-72
2022-07-25 19:56:41,16.98,8.57,28.50,72.90,1044662,28,20388,-72
2022-07-25 19:57:12,11.27,7.88,28.40,72.90,1044701,28,20416,-72
2022-07-25 19:57:43,13.05,7.93,28.40,72.50,1040488,28,20488,-72
2022-07-25 19:58:14,13.90,9.07,28.40,72.50,1044288,28,20017,-71
2022-07-25 19:58:45,16.45,10.07,28.40,72.60,1040442,28,20021,-72
2022-07-25 19:59:15,17.05,10.02,28.30,72.70,1040492,28,20099,-72
2022-07-25 19:59:46,21.67,11.35,28.30,72.80,1039653,28,20013,-72
2022-07-25 20:00:17,16.55,10.82,28.30,72.70,1036362,28,20064,-72
2022-07-25 20:00:47,18.80,11.10,28.30,72.50,1040594,28,20469,-72
2022-07-25 20:01:18,15.40,12.25,28.20,73.00,1040808,28,20101,-73
2022-07-25 20:01:49,17.80,11.93,28.20,72.80,1040438,28,20022,-72
2022-07-25 20:02:19,19.33,10.82,28.30,73.40,1036252,28,20018,-72
2022-07-25 20:02:50,19.45,11.57,28.30,72.50,1036443,28,20562,-72
2022-07-25 20:03:21,20.10,12.23,28.30,73.00,1036488,28,20024,-72
2022-07-25 20:03:51,14.35,9.88,28.20,73.30,1036620,28,20022,-72
2022-07-25 20:04:22,16.58,11.23,28.20,73.50,1044169,28,20029,-71
2022-07-25 20:04:53,18.48,11.82,28.20,73.40,1040413,28,20025,-72
2022-07-25 20:05:23,22.88,12.98,28.10,73.50,1036260,28,20049,-72
2022-07-25 20:05:54,20.38,13.23,28.20,73.40,1035974,28,20401,-72
2022-07-25 20:06:25,16.77,13.38,28.10,73.40,1036446,28,20022,-72
2022-07-25 20:06:56,14.77,10.35,28.10,74.00,1040697,28,20025,-71
2022-07-25 20:07:27,18.27,12.43,28.20,73.40,1040519,28,20018,-72
2022-07-25 20:07:57,19.98,9.25,28.20,73.40,1040096,28,20056,-71
2022-07-25 20:08:28,10.60,9.18,28.20,73.20,1040214,28,20053,-72
2022-07-25 20:08:58,15.68,9.70,28.20,73.30,1036388,28,20014,-72
2022-07-25 20:09:30,23.98,9.52,28.20,73.50,1040278,28,20029,-72
2022-07-25 20:10:00,16.55,8.77,28.20,73.40,1039790,28,20389,-72
2022-07-25 20:10:31,18.13,8.32,28.20,73.40,1036203,28,20416,-72
2022-07-25 20:11:01,19.88,8.65,28.30,73.40,1040108,28,20032,-71
2022-07-25 20:11:32,16.48,9.35,28.30,73.50,1040460,28,20465,-73
2022-07-25 20:12:03,15.25,8.65,28.20,74.40,1040442,28,20483,-72
2022-07-25 20:12:34,21.77,8.38,28.20,74.30,1040335,28,20029,-72
2022-07-25 20:13:04,16.50,8.75,28.20,73.70,1040666,28,20107,-72
2022-07-25 20:13:35,15.40,9.80,28.20,73.70,1044454,28,20025,-72
2022-07-25 20:14:06,21.77,12.43,28.20,73.80,1040453,28,20022,-72
2022-07-25 20:14:37,12.75,10.45,28.30,73.80,1035339,28,20018,-72
2022-07-25 20:15:08,16.95,10.10,28.30,73.80,1032450,28,20101,-72
2022-07-25 20:15:38,22.77,10.15,28.30,73.90,1036397,28,20018,-72
2022-07-25 20:16:10,19.10,10.57,28.30,73.90,1036587,28,20118,-72
2022-07-25 20:16:41,17.00,10.63,28.20,73.90,1036357,28,20057,-72
2022-07-25 20:17:11,17.40,9.43,28.20,74.10,1036236,28,20081,-72
2022-07-25 20:17:42,26.15,10.68,28.30,73.90,1036604,28,20089,-72
2022-07-25 20:18:13,21.45,10.02,28.20,74.70,1036598,28,20018,-72
2022-07-25 20:18:43,15.50,9.77,28.20,74.50,1032176,28,20025,-72
2022-07-25 20:19:14,14.20,10.20,28.20,74.50,1028018,28,20614,-72
2022-07-25 20:19:45,16.33,10.88,28.10,74.90,1019765,29,20030,-72
2022-07-25 20:20:16,18.67,9.35,28.10,74.70,1024719,28,20051,-72
2022-07-25 20:20:46,21.73,9.02,28.20,74.40,1032251,28,20060,-72
2022-07-25 20:21:17,15.43,9.13,28.20,74.20,1032628,28,20011,-72
2022-07-25 20:21:48,14.75,8.63,28.20,74.00,1036507,28,20080,-73
2022-07-25 20:22:18,17.30,9.27,28.20,74.10,1028194,28,20029,-72
2022-07-25 20:22:49,13.85,8.80,28.20,74.20,1028338,28,20057,-72
2022-07-25 20:23:21,11.73,8.20,28.10,74.20,1028166,28,20081,-72
2022-07-25 20:23:52,17.52,9.40,28.10,74.50,1032307,28,20029,-73
2022-07-25 20:24:22,21.20,8.75,28.10,74.70,1036603,28,20022,-73
2022-07-25 20:24:53,19.20,9.60,28.10,74.80,1040495,28,20060,-73
2022-07-25 20:25:24,17.17,9.55,28.00,74.80,1039989,28,20059,-72
2022-07-25 20:25:54,20.92,9.35,28.00,75.00,1036230,28,20010,-73
2022-07-25 20:26:25,18.48,8.55,28.00,75.20,1032187,28,20474,-73
2022-07-25 20:26:56,13.23,8.30,27.90,75.10,1028407,28,20027,-74
2022-07-25 20:27:26,18.73,8.88,27.90,75.30,1032185,28,20029,-72
2022-07-25 20:27:57,16.88,9.30,27.90,75.50,1032281,28,20010,-72
2022-07-25 20:28:27,17.85,9.05,28.00,76.00,1036434,28,20092,-73
2022-07-25 20:28:58,20.15,9.30,27.90,76.10,1036205,28,20018,-73
2022-07-25 20:29:29,14.30,9.55,27.90,76.50,1036102,28,20388,-72
2022-07-25 20:30:02,17.08,10.07,28.00,76.90,1035658,28,20076,-72
2022-07-25 20:30:32,14.00,9.25,27.90,77.80,1028061,28,20057,-72
2022-07-25 20:31:03,21.92,10.80,27.90,78.50,1028643,28,20029,-73
2022-07-25 20:31:34,18.58,9.95,27.90,78.70,1032421,28,20571,-73
2022-07-25 20:32:05,20.77,10.10,27.80,78.50,1032732,28,20041,-73
2022-07-25 20:32:36,15.30,11.27,27.70,80.30,1040344,28,20385,-72
2022-07-25 20:33:07,22.58,14.85,27.60,81.20,1031734,28,20497,-72
2022-07-25 20:33:38,95.70,88.95,27.50,81.90,1032288,28,20022,-72
2022-07-25 20:34:10,425.77,398.30,27.50,82.60,1036228,28,20021,-72
2022-07-25 20:34:41,508.23,471.50,27.40,83.10,1032094,28,20029,-72
2022-07-25 20:35:11,635.40,586.38,27.40,83.20,1032533,28,20026,-73
2022-07-25 20:35:42,512.03,473.13,27.30,82.20,1032336,28,20046,-72
2022-07-25 20:36:13,134.07,120.03,27.30,82.20,1032174,28,20394,-72
2022-07-25 20:36:43,30.05,25.58,27.20,80.80,1032278,28,20547,-72
2022-07-25 20:37:14,17.85,16.00,27.20,81.00,1024439,28,20505,-72
2022-07-25 20:37:45,20.00,11.02,27.20,81.40,1032137,28,20450,-72
2022-07-25 20:38:15,17.10,9.55,27.10,81.40,1036039,28,20018,-72
2022-07-25 20:38:46,14.82,9.98,27.10,82.20,1036150,28,20025,-72
2022-07-25 20:39:17,25.73,19.02,27.10,81.60,1031967,28,20484,-72
2022-07-25 20:39:48,22.58,13.05,27.10,82.00,1023576,28,20082,-73
2022-07-25 20:40:19,20.88,16.25,27.00,81.40,1032468,28,20019,-73
2022-07-25 20:40:50,27.55,24.92,27.00,80.50,1031575,28,20022,-72
2022-07-25 20:41:21,17.95,14.77,27.00,81.10,1028248,28,20502,-72
2022-07-25 20:41:52,135.30,125.70,27.00,82.40,1031295,28,20026,-72
2022-07-25 20:42:23,125.95,117.38,26.90,83.80,1028762,28,20011,-72
2022-07-25 20:42:54,346.15,316.10,26.90,84.40,1036299,28,20014,-72
2022-07-25 20:43:26,138.30,129.23,26.80,83.30,1040236,28,20056,-72
2022-07-25 20:43:56,406.02,294.35,26.70,84.90,1040222,28,20085,-72
2022-07-25 20:44:27,639.63,426.45,26.60,85.00,1040024,28,20009,-73
2022-07-25 20:44:57,100.60,65.82,26.50,84.70,1036196,28,20025,-72
2022-07-25 20:45:28,30.52,11.07,26.40,89.50,1036123,28,20014,-73
2022-07-25 20:45:59,39.08,13.25,26.20,90.50,1036017,28,20006,-73
2022-07-25 20:46:34,1999.90,655.17,26.10,93.60,1028100,28,20114,-74
2022-07-25 20:47:05,1372.50,287.98,25.80,92.80,1028209,28,20026,-74
2022-07-25 20:47:35,1999.90,554.88,25.50,94.00,1024877,28,20012,-73
2022-07-25 20:48:06,1999.90,508.08,25.10,94.60,1025524,28,20031,-73
2022-07-25 20:48:37,746.22,216.38,24.70,95.90,1028187,28,20097,-73
2022-07-25 20:49:08,17.80,13.20,24.40,97.30,1028438,28,20015,-74
2022-07-25 20:49:39,19.58,12.07,24.10,99.30,1035611,28,20535,-73
2022-07-25 20:50:09,14.60,11.63,23.90,99.90,1036398,28,20504,-73
2022-07-25 20:50:40,14.70,11.48,23.70,99.90,1040188,28,20039,-73
2022-07-25 20:51:12,18.65,11.23,23.40,99.90,1040227,28,20104,-73
2022-07-25 20:51:43,16.85,11.30,23.30,99.90,1035713,28,20014,-73
2022-07-25 20:52:13,16.38,12.07,23.20,99.90,1028063,28,20102,-73
2022-07-25 20:52:44,18.88,12.77,23.10,99.90,1028137,28,20086,-73
2022-07-25 20:53:15,17.55,12.98,23.00,99.90,1028320,28,20097,-73
2022-07-25 20:53:45,22.27,12.10,22.90,99.90,1032320,28,20402,-73
2022-07-25 20:54:16,14.85,12.43,22.90,99.90,1035940,28,20026,-73
2022-07-25 20:54:47,18.55,12.73,22.80,99.90,1032203,28,20018,-73
2022-07-25 20:55:18,18.08,12.27,22.90,99.90,1032172,28,20015,-73
2022-07-25 20:55:49,20.15,13.00,22.80,99.90,1032241,28,20013,-73
2022-07-25 20:56:20,19.88,13.07,22.80,99.90,1028282,28,20022,-73
2022-07-25 20:56:50,19.65,12.05,22.80,99.90,1028214,28,20114,-73
2022-07-25 20:57:21,18.85,11.95,22.80,99.90,1028223,28,20484,-73
2022-07-25 20:57:52,17.13,13.48,22.80,99.90,1024409,28,20099,-73
2022-07-25 20:58:22,16.90,14.05,22.70,99.90,1020192,28,20016,-73
2022-07-25 20:58:53,19.00,13.55,22.80,99.90,1028331,28,20018,-73
2022-07-25 20:59:23,15.80,13.55,22.70,99.90,1028230,28,20015,-73
2022-07-25 20:59:54,19.98,14.60,22.70,99.90,1027792,28,20015,-73
2022-07-25 21:00:27,18.67,14.43,22.70,99.90,1032043,28,20019,-73
2022-07-25 21:00:58,19.95,15.30,22.70,99.90,1028390,28,20027,-73
2022-07-25 21:01:29,18.98,14.50,22.70,99.90,1035498,28,20025,-73
2022-07-25 21:02:00,20.73,13.05,22.70,99.90,1036904,28,20026,-73
2022-07-25 21:02:31,22.42,12.07,22.70,99.90,1031995,28,20026,-73
2022-07-25 21:03:03,13.35,11.45,22.70,99.90,1031844,28,20042,-73
2022-07-25 21:03:35,18.55,12.27,22.70,99.90,1024065,29,20503,-73
2022-07-25 21:04:06,17.73,12.23,22.70,99.90,1021106,28,20031,-73
2022-07-25 21:04:36,24.50,13.15,22.70,99.90,1023561,29,20041,-73
2022-07-25 21:05:07,18.52,13.52,22.80,99.90,1024400,28,20022,-73
2022-07-25 21:05:39,16.45,13.07,22.70,99.90,1024324,28,20410,-73
2022-07-25 21:06:09,18.33,12.63,22.70,99.90,1028295,28,20055,-73
2022-07-25 21:06:40,18.90,11.90,22.80,99.90,1027816,28,20620,-73
2022-07-25 21:07:11,18.17,12.55,22.80,99.90,1028271,28,20066,-73
2022-07-25 21:07:42,22.85,12.32,22.80,99.90,1032142,28,20442,-73
2022-07-25 21:08:12,18.83,13.57,22.90,99.90,1032380,28,20421,-73
2022-07-25 21:08:43,19.15,12.18,22.90,99.90,1032115,28,20058,-73
2022-07-25 21:09:14,19.23,12.40,22.90,99.90,1031965,28,20018,-73
2022-07-25 21:09:44,18.88,12.43,22.90,99.90,1031418,28,20027,-73
2022-07-25 21:10:15,14.80,12.13,22.80,99.90,1032368,28,20026,-73
2022-07-25 21:10:46,16.65,13.20,22.80,99.90,1036071,28,20485,-73
2022-07-25 21:11:16,18.90,13.68,22.80,99.90,1040379,28,20018,-73
2022-07-25 21:11:47,17.02,13.25,22.80,99.90,1040052,28,20073,-73
2022-07-25 21:12:18,19.33,13.02,22.70,99.90,1036045,28,20022,-72
2022-07-25 21:12:48,16.50,12.30,22.80,99.90,1027674,28,20046,-73
2022-07-25 21:13:19,17.60,11.65,22.80,99.90,1020143,29,20041,-73
2022-07-25 21:13:50,17.55,12.25,22.80,99.90,1016259,29,20084,-73
2022-07-25 21:14:20,20.70,12.55,22.70,99.90,1024354,28,20086,-73
2022-07-25 21:14:51,22.15,12.57,22.70,99.90,1032335,28,20105,-73
2022-07-25 21:15:23,18.45,12.15,22.70,99.90,1032248,28,20049,-73
2022-07-25 21:15:53,13.40,11.70,22.60,99.90,1035770,28,20022,-72
2022-07-25 21:16:26,19.27,12.48,22.60,99.90,1028077,28,20023,-73
2022-07-25 21:16:56,23.00,12.70,22.50,99.90,1024426,28,20023,-73
2022-07-25 21:17:27,21.42,13.35,22.60,99.90,1028297,28,20081,-72
2022-07-25 21:17:58,18.15,12.35,22.60,99.90,1028434,28,20078,-72
2022-07-25 21:18:29,19.83,12.48,22.60,99.90,1032168,28,20109,-73
2022-07-25 21:18:59,18.77,13.52,22.60,99.90,1023976,28,20050,-73
2022-07-25 21:19:30,15.02,12.60,22.60,99.90,1024069,28,20034,-73
2022-07-25 21:20:01,15.98,12.45,22.60,99.90,1019415,29,20558,-73
2022-07-25 21:20:32,15.98,12.60,22.60,99.90,1024158,28,20027,-73
2022-07-25 21:21:03,16.05,12.98,22.60,99.90,1028007,28,20070,-72
2022-07-25 21:21:35,21.25,12.95,22.60,99.90,1028176,28,20486,-74
2022-07-25 21:22:06,18.00,13.13,22.60,99.90,1028331,28,20026,-72
2022-07-25 21:22:37,18.42,13.02,22.60,99.90,1027995,28,20041,-73
2022-07-25 21:23:08,21.13,13.95,22.60,99.90,1024325,28,20378,-73
2022-07-25 21:23:39,16.98,13.93,22.60,99.90,1028453,28,20015,-73
2022-07-25 21:24:11,19.30,13.32,22.50,99.90,1024277,28,20015,-72
2022-07-25 21:24:41,28.63,13.93,22.60,99.90,1032289,28,20018,-72
2022-07-25 21:25:12,18.90,13.07,22.60,99.90,1031670,28,20026,-73
2022-07-25 21:25:43,21.50,13.40,22.60,99.90,1032680,28,20019,-73
2022-07-25 21:26:14,22.73,14.43,22.60,99.90,1031829,28,20363,-73
2022-07-25 21:26:45,21.67,14.32,22.60,99.90,1027857,28,20482,-73
2022-07-25 21:27:16,19.83,14.10,22.50,99.90,1031794,28,20488,-73
2022-07-25 21:27:47,24.85,15.57,22.50,99.90,1032232,28,20011,-73
2022-07-25 21:28:17,23.20,17.48,22.50,99.90,1031931,28,20077,-73
2022-07-25 21:28:48,26.70,17.98,22.50,99.90,1036179,28,20101,-73
2022-07-25 21:29:19,21.65,15.80,22.50,99.90,1036134,28,20006,-73
2022-07-25 21:29:49,19.38,14.25,22.50,99.90,1039579,28,20017,-72
2022-07-25 21:30:20,22.63,14.80,22.40,99.90,1043973,28,20017,-72
2022-07-25 21:30:51,19.30,14.05,22.50,99.90,1035998,28,20469,-72
2022-07-25 21:31:22,22.25,14.82,22.40,99.90,1036084,28,20017,-73
2022-07-25 21:31:52,19.00,14.10,22.40,99.90,1035914,28,20074,-73
2022-07-25 21:32:23,18.25,14.77,22.30,99.90,1032188,28,20010,-72
2022-07-25 21:32:54,19.48,13.63,22.30,99.90,1036037,28,20045,-72
2022-07-25 21:33:24,17.63,13.98,22.30,99.90,1036034,28,20014,-72
2022-07-25 21:33:55,21.33,14.85,22.30,99.90,1031839,28,20013,-72
2022-07-25 21:34:26,19.02,15.23,22.20,99.90,1031923,28,20015,-72
2022-07-25 21:34:56,20.17,14.52,22.20,99.90,1027879,28,20019,-72
2022-07-25 21:35:27,19.15,15.23,22.10,99.90,1027935,28,20161,-73
2022-07-25 21:35:58,21.48,14.90,22.10,99.90,1027783,28,20501,-73
2022-07-25 21:36:29,20.73,14.68,22.10,99.90,1028032,28,20173,-72
2022-07-25 21:37:00,18.75,14.25,22.10,99.90,1027886,28,20022,-72
2022-07-25 21:37:31,22.30,14.77,22.20,99.90,1032188,28,20018,-72
2022-07-25 21:38:01,23.45,15.07,22.20,99.90,1035577,28,20018,-73
2022-07-25 21:38:32,20.42,15.10,22.20,99.90,1036279,28,20014,-73
2022-07-25 21:39:03,22.38,14.35,22.20,99.90,1040083,28,20029,-72
2022-07-25 21:39:34,30.23,14.73,22.20,99.90,1039785,28,20017,-72
2022-07-25 21:40:05,22.00,14.32,22.20,99.90,1039694,28,20436,-73
2022-07-25 21:40:36,18.10,15.07,22.20,99.90,1032094,28,20025,-73
2022-07-25 21:41:07,21.27,14.25,22.30,99.90,1027834,28,20078,-73
2022-07-25 21:41:37,19.13,15.13,22.30,99.90,1022482,29,20024,-72
2022-07-25 21:42:08,23.02,15.32,22.30,99.90,1016216,29,20020,-73
2022-07-25 21:42:40,24.85,15.98,22.30,99.90,1016512,29,20289,-73
2022-07-25 21:43:10,22.98,14.65,22.30,99.90,1024243,28,20031,-73
2022-07-25 21:43:41,18.80,15.00,22.30,99.90,1028151,28,20023,-73
2022-07-25 21:44:12,17.77,15.70,22.30,99.90,1028059,28,20023,-73
2022-07-25 21:44:43,21.08,15.38,22.20,99.90,1023611,28,20031,-73
2022-07-25 21:45:14,22.15,15.55,22.20,99.90,1023638,28,20019,-73
2022-07-25 21:45:45,26.77,16.77,22.20,99.90,1027985,28,20030,-73
2022-07-25 21:46:16,22.67,15.38,22.20,99.90,1028201,28,20018,-73
2022-07-25 21:46:46,19.85,15.05,22.20,99.90,1031912,28,20106,-72
2022-07-25 21:47:17,21.27,15.77,22.20,99.90,1031984,28,20060,-73
2022-07-25 21:47:48,22.52,15.52,22.30,99.90,1031962,28,20545,-72
2022-07-25 21:48:38,20.88,15.05,22.30,99.90,1036018,28,20035,-72
2022-07-25 21:49:27,23.92,14.32,22.30,99.90,1031871,28,20069,-72
2022-07-25 21:50:16,22.25,15.50,22.30,99.90,1032484,28,20038,-73
2022-07-25 21:50:47,26.00,15.35,22.30,99.90,1031715,28,20101,-73
2022-07-25 21:51:18,25.88,16.15,22.30,99.90,1031879,28,20449,-72
2022-07-25 21:51:49,22.40,15.00,22.40,99.90,1027634,28,20074,-72
2022-07-25 21:52:19,21.98,15.57,22.40,99.90,1031923,28,20026,-72
2022-07-25 21:52:51,20.70,15.07,22.40,99.90,1031975,28,20026,-72
2022-07-25 21:53:21,22.35,17.30,22.40,99.90,1036010,28,20117,-72
2022-07-25 21:53:52,21.77,16.33,22.30,99.90,1035942,28,20093,-72
2022-07-25 21:54:23,22.80,16.75,22.30,99.90,1028002,28,20034,-72
2022-07-25 21:54:54,19.20,15.63,22.30,99.90,1032055,28,20018,-72
2022-07-25 21:55:25,21.30,16.70,22.20,99.90,1031768,28,20501,-72
2022-07-25 21:55:55,25.10,16.55,22.20,99.90,1032014,28,20023,-72
2022-07-25 21:56:26,23.98,17.13,22.20,99.90,1031895,28,20395,-72
2022-07-25 21:56:56,20.85,15.77,22.20,99.90,1035998,28,20144,-72
2022-07-25 21:57:27,22.67,16.55,22.20,99.90,1036030,28,20168,-72
2022-07-25 21:57:58,20.52,16.70,22.20,99.90,1031886,28,20378,-72
2022-07-25 21:58:28,21.13,15.30,22.20,99.90,1039838,28,20558,-72
2022-07-25 21:58:59,19.95,15.80,22.20,99.90,1035998,28,20584,-72
2022-07-25 21:59:29,23.95,16.15,22.20,99.90,1031641,28,20501,-72
2022-07-25 22:00:00,24.08,15.52,22.20,99.90,1031316,28,20394,-72
2022-07-25 22:00:31,27.10,16.05,22.20,99.90,1031742,28,20513,-72
2022-07-25 22:01:02,19.60,15.75,22.20,99.90,1032257,28,20034,-72
2022-07-25 22:01:32,23.13,17.55,22.20,99.90,1040043,28,20021,-72
2022-07-25 22:02:04,20.50,17.45,22.20,99.90,1035701,28,20117,-72
2022-07-25 22:02:35,21.15,16.83,22.20,99.90,1027918,28,20023,-72
2022-07-25 22:03:05,19.52,15.55,22.20,99.90,1031954,28,20026,-72
2022-07-25 22:03:36,23.75,16.35,22.20,99.90,1032145,28,20029,-72
2022-07-25 22:04:06,21.90,16.25,22.20,99.90,1031879,28,20026,-72
2022-07-25 22:04:38,20.27,16.10,22.20,99.90,1031421,28,20038,-72
2022-07-25 22:05:09,20.92,15.32,22.20,99.90,1031945,28,20019,-72
2022-07-25 22:05:40,19.38,16.35,22.20,99.90,1028060,28,20462,-72
2022-07-25 22:06:11,25.63,16.48,22.30,99.90,1027877,28,20483,-72
2022-07-25 22:06:42,20.95,16.40,22.30,99.90,1023777,28,20106,-72
2022-07-25 22:07:12,20.63,16.15,22.30,99.90,1024314,28,20509,-72
2022-07-25 22:07:43,24.13,15.90,22.30,99.90,1032100,28,20528,-72
2022-07-25 22:08:14,23.20,15.80,22.30,99.90,1036203,28,20018,-72
2022-07-25 22:08:45,19.00,15.23,22.30,99.90,1039924,28,20022,-72
2022-07-25 22:09:15,21.42,16.55,22.30,99.90,1035883,28,20468,-72
2022-07-25 22:09:46,20.52,16.67,22.30,99.90,1031249,28,20101,-72
2022-07-25 22:10:19,22.63,16.13,22.30,99.90,1031744,28,20117,-72
2022-07-25 22:10:49,27.83,16.92,22.30,99.90,1031927,28,20019,-72
2022-07-25 22:11:20,23.90,16.98,22.30,99.90,1032207,28,20387,-72
2022-07-25 22:11:53,24.80,16.23,22.30,99.90,1035761,28,20045,-72
2022-07-25 22:12:25,22.83,16.83,22.30,99.90,1035309,28,20018,-72
2022-07-25 22:12:55,25.50,16.85,22.30,99.90,1032325,28,20034,-72
2022-07-25 22:13:26,21.33,15.70,22.30,99.90,1031580,28,20057,-72
2022-07-25 22:13:57,23.52,17.40,22.30,99.90,1027972,28,20130,-72
2022-07-25 22:14:27,24.30,17.20,22.30,99.90,1027721,28,20065,-72
2022-07-25 22:14:58,22.77,15.77,22.30,99.90,1031766,28,20030,-72
2022-07-25 22:15:29,21.50,16.35,22.30,99.90,1032066,28,20074,-72
2022-07-25 22:15:59,25.63,16.15,22.30,99.90,1036063,28,20049,-72
2022-07-25 22:16:30,24.17,16.30,22.40,99.90,1039884,28,20029,-72
2022-07-25 22:17:01,27.08,16.17,22.40,99.90,1035747,28,20149,-72
2022-07-25 22:17:32,20.63,16.42,22.40,99.90,1035910,28,20018,-72
2022-07-25 22:18:02,22.70,16.58,22.40,99.90,1035890,28,20570,-72
2022-07-25 22:18:33,20.83,15.95,22.40,99.90,1035959,28,20084,-72
2022-07-25 22:19:04,23.02,15.63,22.40,99.90,1039025,28,20496,-72
2022-07-25 22:19:35,22.38,16.10,22.40,99.90,1039430,28,20388,-71
2022-07-25 22:20:06,25.33,15.80,22.40,99.90,1035857,28,20505,-72
2022-07-25 22:20:37,17.02,15.13,22.40,99.90,1035571,28,20030,-72
2022-07-25 22:21:08,19.48,15.73,22.40,99.90,1035590,28,20057,-72
2022-07-25 22:21:40,21.27,15.68,22.40,99.90,1036347,28,20026,-72
2022-07-25 22:22:10,20.67,14.98,22.40,99.90,1035830,28,20021,-72
2022-07-25 22:22:41,18.95,16.42,22.40,99.90,1035678,28,20118,-72
2022-07-25 22:23:12,20.08,16.55,22.40,99.90,1027682,28,20022,-72
2022-07-25 22:23:42,20.92,16.25,22.40,99.90,1027902,28,20014,-72
2022-07-25 22:24:13,24.90,16.38,22.30,99.90,1027568,28,20019,-72
2022-07-25 22:24:43,24.15,16.75,22.20,99.90,1027908,28,20030,-72
2022-07-25 22:25:15,23.52,18.52,22.20,99.90,1027561,28,20034,-72
2022-07-25 22:25:46,26.33,17.38,22.20,99.90,1023989,28,20015,-72
2022-07-25 22:26:19,30.08,17.17,22.20,99.90,1024046,28,20443,-72
2022-07-25 22:26:49,24.30,17.13,22.20,99.90,1029044,28,20058,-72
2022-07-25 22:27:20,25.08,15.82,22.20,99.90,1040204,28,20018,-72
2022-07-25 22:27:50,18.23,14.30,22.30,99.90,1039929,28,20022,-72
2022-07-25 22:28:21,19.52,14.57,22.30,99.90,1039888,28,20041,-72
2022-07-25 22:28:52,22.67,14.85,22.30,99.90,1039870,28,20389,-72
2022-07-25 22:29:22,19.83,14.25,22.30,99.90,1031666,28,20041,-72
2022-07-25 22:29:53,23.75,14.02,22.30,99.90,1027211,28,20125,-72
2022-07-25 22:30:24,15.77,13.27,22.30,99.90,1023879,29,20027,-73
2022-07-25 22:30:56,20.38,14.63,22.30,99.90,1027956,28,20123,-72
2022-07-25 22:31:27,17.92,13.73,22.30,99.90,1027909,28,20023,-73
2022-07-25 22:31:58,20.58,15.32,22.30,99.90,1035824,28,20018,-72
2022-07-25 22:32:29,19.88,15.88,22.30,99.90,1035900,28,20389,-72
2022-07-25 22:32:59,17.98,14.07,22.30,99.90,1031991,28,20593,-72
2022-07-25 22:33:33,17.85,13.77,22.20,99.90,1027613,28,20038,-72
2022-07-25 22:34:04,20.15,13.95,22.30,99.90,1023770,29,20463,-72
2022-07-25 22:34:34,19.33,13.27,22.30,99.90,1024177,28,20514,-72
2022-07-25 22:35:05,21.05,13.82,22.30,99.90,1028263,28,20029,-72
2022-07-25 22:35:37,17.80,13.77,22.30,99.90,1031662,28,20474,-72
2022-07-25 22:36:08,17.77,12.95,22.40,99.90,1031792,28,20022,-73
2022-07-25 22:36:39,17.50,13.65,22.40,99.90,1031836,28,20018,-73
2022-07-25 22:37:09,15.40,13.10,22.30,99.90,1032166,28,20023,-72
2022-07-25 22:37:40,18.27,13.57,22.30,99.90,1031846,28,20022,-72
2022-07-25 22:38:11,22.17,12.98,22.30,99.90,1027817,28,20029,-73
2022-07-25 22:38:41,17.88,12.80,22.30,99.90,1027858,28,20027,-72
2022-07-25 22:39:12,15.65,12.43,22.30,99.90,1024095,28,20050,-72
2022-07-25 22:39:42,22.38,12.68,22.20,99.90,1031178,28,20436,-74
2022-07-25 22:40:14,23.80,12.65,22.30,99.90,1036110,28,20020,-73
2022-07-25 22:40:44,21.13,13.80,22.30,99.90,1035873,28,20018,-73
2022-07-25 22:41:15,15.35,12.52,22.30,99.90,1035329,28,20010,-72
2022-07-25 22:41:46,16.80,11.98,22.20,99.90,1025881,28,20022,-72
2022-07-25 22:42:16,16.67,12.52,22.30,99.90,1027780,28,20430,-72
2022-07-25 22:42:47,20.83,12.20,22.30,99.90,1024881,28,20046,-72
2022-07-25 22:43:18,17.42,12.23,22.20,99.90,1031838,28,20019,-72
2022-07-25 22:43:48,17.30,12.80,22.30,99.90,1027596,28,20501,-72
2022-07-25 22:44:19,15.93,12.23,22.30,99.90,1031822,28,20089,-73
2022-07-25 22:44:49,19.15,12.63,22.30,99.90,1035986,28,20010,-73
2022-07-25 22:45:22,17.98,12.40,22.30,99.90,1040141,28,20009,-73
2022-07-25 22:45:53,16.67,12.68,22.30,99.90,1043313,28,20023,-73
2022-07-25 22:46:24,20.48,12.85,22.30,99.90,1031745,28,20017,-73
2022-07-25 22:46:54,26.27,13.88,22.30,99.90,1027698,28,20019,-73
2022-07-25 22:47:25,17.25,12.75,22.30,99.90,1027791,28,20015,-73
2022-07-25 22:47:56,18.55,12.48,22.30,99.90,1023968,28,20067,-73
2022-07-25 22:48:26,16.00,12.88,22.30,99.90,1027701,28,20015,-72
2022-07-25 22:48:57,19.70,13.13,22.30,99.90,1023845,28,20026,-72
2022-07-25 22:49:28,16.98,12.70,22.30,99.90,1027781,28,20019,-71
2022-07-25 22:49:59,17.50,12.77,22.30,99.90,1023305,28,20019,-71
2022-07-25 22:50:29,18.92,13.23,22.30,99.90,1035734,28,20543,-71
2022-07-25 22:51:00,18.90,13.05,22.30,99.90,1035306,28,20512,-71
2022-07-25 22:51:30,15.55,13.23,22.30,99.90,1027823,28,20565,-72
2022-07-25 22:52:01,15.38,12.50,22.30,99.90,1023522,28,20026,-72
2022-07-25 22:52:33,20.67,13.77,22.20,99.90,1031768,28,20018,-71
2022-07-25 22:53:05,23.70,13.35,22.20,99.90,1031362,28,20014,-71
2022-07-25 22:53:36,14.85,12.18,22.20,99.90,1039857,28,20071,-71
2022-07-25 22:54:06,14.10,12.35,22.20,99.90,1035600,28,20116,-71
2022-07-25 22:54:37,20.17,12.57,22.20,99.90,1031988,28,20022,-71
2022-07-25 22:55:08,18.45,13.57,22.20,99.90,1035800,28,20450,-71
2022-07-25 22:55:39,17.50,12.88,22.20,99.90,1035959,28,20093,-71
2022-07-25 22:56:10,19.27,13.32,22.20,99.90,1039397,28,20023,-71
2022-07-25 22:56:41,16.40,12.45,22.20,99.90,1035859,28,20014,-71
2022-07-25 22:57:11,15.85,12.90,22.20,99.90,1031749,28,20278,-71
2022-07-25 22:57:42,20.52,12.88,22.30,99.90,1027825,28,20021,-71
2022-07-25 22:58:12,18.20,12.40,22.20,99.90,1027782,28,20094,-71
2022-07-25 22:58:43,18.45,13.30,22.30,99.90,1031846,28,20017,-71
2022-07-25 22:59:15,18.67,13.55,22.30,99.90,1035858,28,20025,-71
2022-07-25 22:59:48,16.55,13.15,22.20,99.90,1031054,28,20110,-71
2022-07-25 23:00:18,23.75,13.40,22.20,99.90,1031550,28,20093,-71
2022-07-25 23:00:49,16.20,13.15,22.30,99.90,1031701,28,20022,-71
2022-07-25 23:01:20,15.63,13.88,22.20,99.90,1024481,28,20012,-71
2022-07-25 23:01:51,22.45,13.45,22.20,99.90,1031767,28,20010,-71
2022-07-25 23:02:21,23.92,12.90,22.20,99.90,1023547,29,20018,-71
2022-07-25 23:02:52,15.55,13.02,22.30,99.90,1023843,28,20102,-71
2022-07-25 23:03:23,19.52,13.48,22.20,99.90,1027659,28,20019,-71
2022-07-25 23:03:53,18.67,13.25,22.20,99.90,1027885,28,20011,-72
2022-07-25 23:04:24,19.45,13.07,22.30,99.90,1031718,28,20096,-72
2022-07-25 23:04:55,21.25,13.43,22.30,99.90,1048402,22,20083,-77
2022-07-25 23:05:25,16.92,12.85,22.30,99.90,1040388,28,20388,-78
2022-07-25 23:05:56,18.52,12.98,22.30,99.90,1036096,28,20469,-78
2022-07-25 23:06:27,18.85,13.48,22.30,99.90,1036181,28,20022,-78
2022-07-25 23:06:57,19.85,13.40,22.20,99.90,1032541,28,20081,-78
2022-07-25 23:07:28,17.00,13.20,22.20,99.90,1024776,28,20051,-78
2022-07-25 23:07:59,20.63,13.30,22.20,99.90,1016858,29,20077,-78
2022-07-25 23:08:30,18.85,14.18,22.20,99.90,1020336,29,20475,-78
2022-07-25 23:09:01,17.27,13.10,22.20,99.90,1028473,28,20019,-79
2022-07-25 23:09:31,20.00,13.45,22.20,99.90,1029208,28,20015,-77
2022-07-25 23:10:03,20.67,13.07,22.20,99.90,1028142,28,20150,-78
2022-07-25 23:10:34,15.60,13.98,22.20,99.90,1020316,28,20427,-78
2022-07-25 23:11:04,18.65,14.50,22.20,99.90,1020570,29,20023,-78
2022-07-25 23:11:35,22.10,14.80,22.20,99.90,1024272,28,20028,-78
2022-07-25 23:12:06,20.80,14.20,22.10,99.90,1024906,28,20031,-79
2022-07-25 23:12:37,17.95,14.25,22.10,99.90,1028725,28,20034,-77
2022-07-25 23:13:08,18.80,14.55,22.10,99.90,1028399,28,20050,-78
2022-07-25 23:13:39,21.75,15.25,22.10,99.90,1028432,28,20085,-78
2022-07-25 23:14:09,20.23,15.20,22.10,99.90,1028089,28,20027,-77
2022-07-25 23:14:40,19.35,14.82,22.10,99.90,1028532,28,20027,-78
2022-07-25 23:15:11,18.40,15.02,22.00,99.90,1028665,28,20015,-78
2022-07-25 23:15:41,20.73,15.02,22.00,99.90,1036435,28,20045,-78
2022-07-25 23:16:12,19.63,14.93,22.00,99.90,1036651,28,20018,-78
2022-07-25 23:16:43,24.33,14.27,22.00,99.90,1036525,28,20110,-78
2022-07-25 23:17:16,18.58,14.02,22.00,99.90,1036612,28,20018,-77
2022-07-25 23:17:47,21.35,14.65,22.10,99.90,1032708,28,20090,-78
2022-07-25 23:18:18,20.08,15.57,22.00,99.90,1032981,28,20027,-77
2022-07-25 23:18:48,21.67,15.55,22.00,99.90,1044291,23,20457,-83
2022-07-25 23:19:19,20.33,15.20,22.00,99.90,1033615,28,20034,-82
2022-07-25 23:19:51,18.75,15.30,22.00,99.90,1034144,28,20101,-82
2022-07-25 23:20:22,20.33,15.98,22.00,99.90,1037631,28,20069,-83
2022-07-25 23:20:53,21.05,16.35,22.00,99.90,1033064,28,20061,-83
2022-07-25 23:21:24,20.98,15.63,22.00,99.90,1024996,29,20026,-82
2022-07-25 23:21:54,21.40,17.27,21.90,99.90,1025967,29,20027,-83
2022-07-25 23:22:27,24.95,16.80,21.90,99.90,1030033,28,20073,-82
2022-07-25 23:22:57,19.08,15.68,21.90,99.90,1033798,28,20472,-82
2022-07-25 23:23:28,21.30,15.40,21.80,99.90,1029508,28,20019,-82
2022-07-25 23:23:59,19.50,16.00,21.90,99.90,1029338,28,20180,-82
2022-07-25 23:24:29,20.25,15.45,21.90,99.90,1033912,28,20421,-82
2022-07-25 23:25:00,19.20,14.48,21.90,99.90,1037962,28,20022,-82
2022-07-25 23:25:31,20.10,14.70,21.90,99.90,1037101,28,20045,-81
2022-07-25 23:26:02,20.40,15.82,21.90,99.90,1033090,28,20026,-81
2022-07-25 23:26:33,21.83,15.73,21.90,99.90,1029043,28,20121,-83
2022-07-25 23:27:04,20.73,15.23,21.90,99.90,1025441,29,20030,-81
2022-07-25 23:27:35,18.08,15.77,21.80,99.90,1025896,29,20019,-82
2022-07-25 23:28:05,23.02,17.05,21.80,99.90,1025600,28,20067,-82
2022-07-25 23:28:36,21.40,15.57,21.80,99.90,1025411,28,20029,-82
2022-07-25 23:29:07,21.77,15.68,21.70,99.90,1021478,28,20023,-83
2022-07-25 23:29:37,20.88,15.07,21.70,99.90,1021801,29,20020,-82
2022-07-25 23:30:08,21.08,15.48,21.70,99.90,1021924,29,20364,-82
2022-07-25 23:30:39,19.13,15.50,21.70,99.90,1025361,29,20079,-82
2022-07-25 23:31:10,19.73,14.55,21.60,99.90,1025141,28,20114,-81
2022-07-25 23:31:40,19.23,15.30,21.60,99.90,1024965,29,20103,-82
2022-07-25 23:32:11,21.13,14.98,21.70,99.90,1021542,29,20410,-82
2022-07-25 23:32:42,19.13,14.93,21.70,99.90,1026165,29,20051,-83
2022-07-25 23:33:13,23.88,15.98,21.70,99.90,1029255,28,20022,-82
2022-07-25 23:33:43,19.50,14.68,21.70,99.90,1029662,28,20085,-83
2022-07-25 23:34:14,20.38,14.75,21.70,99.90,1029153,28,20099,-81
2022-07-25 23:34:45,23.00,14.43,21.70,99.90,1033617,28,20094,-81
2022-07-25 23:35:15,21.75,14.88,21.70,99.90,1021862,29,20019,-82
2022-07-25 23:35:46,20.55,14.35,21.70,99.90,1025954,28,20027,-82
2022-07-25 23:36:16,21.48,15.07,21.80,99.90,1021554,29,20031,-83
2022-07-25 23:36:47,19.55,14.07,21.70,99.90,1025176,29,20493,-80
2022-07-25 23:37:18,19.67,14.20,21.80,99.90,1025302,28,20046,-80
2022-07-25 23:37:48,19.50,13.90,21.80,99.90,1030151,28,20030,-81
2022-07-25 23:38:20,16.63,13.35,21.80,99.90,1029565,28,20019,-83
2022-07-25 23:38:51,18.40,14.73,21.80,99.90,1029209,28,20034,-82
2022-07-25 23:39:22,18.63,13.98,21.80,99.90,1025507,28,20071,-83
2022-07-25 23:39:52,21.73,14.38,21.80,99.90,1025559,28,20031,-82
2022-07-25 23:40:23,21.58,15.07,21.80,99.90,1030391,28,20090,-82
2022-07-25 23:40:53,17.30,14.02,21.80,99.90,1025342,29,20024,-81
2022-07-25 23:41:24,18.52,14.23,21.80,99.90,1021329,28,20020,-82
2022-07-25 23:41:55,20.02,14.30,21.80,99.90,1021330,29,20016,-82
2022-07-25 23:42:25,20.45,14.38,21.80,99.90,1021607,29,20024,-83
2022-07-25 23:42:56,19.88,13.98,21.80,99.90,1026595,29,20036,-81
2022-07-25 23:43:26,21.05,13.73,21.80,99.90,1025223,29,20023,-81
2022-07-25 23:43:59,22.05,14.20,21.80,99.90,1025595,28,20022,-82
2022-07-25 23:44:30,17.50,14.18,21.80,99.90,1029414,28,20525,-81
2022-07-25 23:45:00,19.67,15.27,21.80,99.90,1029656,28,20564,-82
2022-07-25 23:45:31,21.58,14.20,21.80,99.90,1031003,28,20007,-83
2022-07-25 23:46:02,21.00,14.32,21.70,99.90,1021398,29,20020,-83
2022-07-25 23:46:32,21.33,14.70,21.70,99.90,1025166,29,20012,-82
2022-07-25 23:47:03,20.90,15.23,21.60,99.90,1029269,28,20019,-82
2022-07-25 23:47:34,23.25,15.27,21.60,99.90,1025501,29,20015,-83
2022-07-25 23:48:05,20.50,14.68,21.60,99.90,1026988,28,20079,-83
2022-07-25 23:48:36,27.02,15.20,21.60,99.90,1025332,29,20020,-83
2022-07-25 23:49:08,17.42,13.85,21.50,99.90,1029173,28,20019,-82
2022-07-25 23:49:39,19.33,14.82,21.60,99.90,1028950,28,20019,-82
2022-07-25 23:50:10,25.15,15.98,21.60,99.90,1026221,28,20028,-82
2022-07-25 23:50:41,19.38,14.27,21.60,99.90,1030546,28,20031,-83
2022-07-25 23:51:12,22.75,15.20,21.50,99.90,1029893,28,20027,-82
2022-07-25 23:51:42,18.48,14.75,21.60,99.90,1025102,28,20027,-82
2022-07-25 23:52:13,21.00,14.70,21.60,99.90,1028499,28,20015,-81
2022-07-25 23:52:44,16.35,13.93,21.60,99.90,1029554,28,20505,-83
2022-07-25 23:53:14,18.50,14.15,21.60,99.90,1034196,28,20555,-82
2022-07-25 23:53:46,17.88,13.43,21.60,99.90,1033755,28,20050,-82
2022-07-25 23:54:17,19.80,14.75,21.60,99.90,1024848,28,20027,-81
2022-07-25 23:54:47,24.83,15.27,21.60,99.90,1025547,29,20019,-83
2022-07-25 23:55:18,22.65,15.15,21.60,99.90,1025443,29,20090,-82
2022-07-25 23:55:49,18.27,14.15,21.50,99.90,1026064,29,20023,-82
2022-07-25 23:56:20,18.75,13.93,21.50,99.90,1025293,29,20031,-81
2022-07-25 23:56:51,21.73,14.43,21.60,99.90,1024823,29,20047,-83
2022-07-25 23:57:22,18.23,14.45,21.60,99.90,1029105,28,20113,-82
2022-07-25 23:57:53,20.83,14.38,21.50,99.90,1029398,28,20023,-83
2022-07-25 23:58:23,18.77,14.55,21.50,99.90,1030186,28,20103,-83
2022-07-25 23:58:54,16.83,13.63,21.50,99.90,1025480,28,20120,-82
2022-07-25 23:59:24,19.48,14.02,21.60,99.90,1028630,28,20023,-81
2022-07-25 23:59:55,18.75,14.98,21.60,99.90,1024918,28,20023,-83