2022-07-25 00:00:14,21.20,21.20,21.20,99.90,1273969,23,19936,-79
2022-07-25 00:00:44,21.30,21.30,21.30,99.90,1274290,23,19908,-79
2022-07-25 00:01:15,21.30,21.30,21.30,99.90,1282316,23,20218,-79
2022-07-25 00:01:45,21.20,21.20,21.20,99.90,1284830,23,20289,-79
2022-07-25 00:02:16,21.30,21.30,21.30,99.90,1288910,23,19982,-79
2022-07-25 00:02:47,21.20,21.20,21.20,99.90,1289454,23,19989,-79
2022-07-25 00:03:17,21.20,21.20,21.20,99.90,1286543,23,19953,-79
2022-07-25 00:03:48,21.20,21.20,21.20,99.90,1289344,23,19933,-79
2022-07-25 00:04:18,21.20,21.20,21.20,99.90,1279677,23,19904,-79
2022-07-25 00:04:49,21.20,21.20,21.20,99.90,1280666,23,19910,-79
2022-07-25 00:05:20,21.20,21.20,21.20,99.90,1280182,23,20608,-79
2022-07-25 00:05:50,21.10,21.10,21.10,99.90,1280405,23,19915,-79
2022-07-25 00:06:21,21.10,21.10,21.10,99.90,1286920,23,19900,-79
2022-07-25 00:06:52,21.10,21.10,21.10,99.90,1289537,23,19904,-79
2022-07-25 00:07:22,21.10,21.10,21.10,99.90,1286827,23,19916,-79
2022-07-25 00:07:53,21.10,21.10,21.10,99.90,1289161,23,20272,-79
2022-07-25 00:08:23,21.10,21.10,21.10,99.90,1287003,23,20041,-79
2022-07-25 00:08:54,21.10,21.10,21.10,99.90,1289076,23,19900,-80
2022-07-25 00:09:24,21.10,21.10,21.10,99.90,1286422,23,20428,-79
2022-07-25 00:09:55,21.10,21.10,21.10,99.90,1276403,23,19948,-79
2022-07-25 00:10:26,21.10,21.10,21.10,99.90,1274331,23,19908,-79
2022-07-25 00:10:57,21.10,21.10,21.10,99.90,1276216,23,20326,-79
2022-07-25 00:11:27,21.10,21.10,21.10,99.90,1274833,23,20276,-80
2022-07-25 00:11:58,21.10,21.10,21.10,99.90,1289127,23,19995,-79
2022-07-25 00:12:28,21.10,21.10,21.10,99.90,1280062,23,20370,-80
2022-07-25 00:12:59,21.10,21.10,21.10,99.90,1280339,23,19930,-80
2022-07-25 00:13:30,21.00,21.00,21.00,99.90,1280315,23,19900,-80
2022-07-25 00:14:00,21.10,21.10,21.10,99.90,1279697,23,20307,-80
2022-07-25 00:14:31,21.10,21.10,21.10,99.90,1280078,23,19958,-80
2022-07-25 00:15:02,21.10,21.10,21.10,99.90,1280379,23,20308,-80
2022-07-25 00:15:32,21.10,21.10,21.10,99.90,1286677,23,19981,-80
2022-07-25 00:16:03,21.00,21.00,21.00,99.90,1287019,23,20024,-80
2022-07-25 00:16:34,21.00,21.00,21.00,99.90,1286797,23,19923,-80
2022-07-25 00:17:04,21.00,21.00,21.00,99.90,1286533,23,19907,-80
2022-07-25 00:17:35,21.00,21.00,21.00,99.90,1286722,23,19919,-80
2022-07-25 00:18:06,21.00,21.00,21.00,99.90,1286570,23,19900,-80
2022-07-25 00:18:36,21.00,21.00,21.00,99.90,1279467,23,19900,-80
2022-07-25 00:19:07,21.00,21.00,21.00,99.90,1282380,23,19900,-80
2022-07-25 00:19:37,21.00,21.00,21.00,99.90,1280137,23,20257,-80
2022-07-25 00:20:08,21.10,21.10,21.10,99.90,1282220,23,19927,-80
2022-07-25 00:20:39,21.00,21.00,21.00,99.90,1274023,23,20337,-80
2022-07-25 00:21:09,21.00,21.00,21.00,99.90,1275321,23,19904,-80
2022-07-25 00:21:40,21.00,21.00,21.00,99.90,1276035,23,19900,-80
2022-07-25 00:22:11,21.00,21.00,21.00,99.90,1276565,23,20322,-80
2022-07-25 00:22:41,21.00,21.00,21.00,99.90,1280357,23,19946,-79
2022-07-25 00:23:12,21.10,21.10,21.10,99.90,1282393,23,19922,-79
2022-07-25 00:23:42,21.10,21.10,21.10,99.90,1286979,23,20237,-79
2022-07-25 00:24:13,21.10,21.10,21.10,99.90,1286888,23,19900,-79
2022-07-25 00:24:43,21.10,21.10,21.10,99.90,1286739,23,19927,-79
2022-07-25 00:25:14,21.10,21.10,21.10,99.90,1288899,23,19900,-79
2022-07-25 00:25:45,21.10,21.10,21.10,99.90,1284989,23,20241,-79
2022-07-25 00:26:15,21.00,21.00,21.00,99.90,1288821,23,19900,-79
2022-07-25 00:26:46,21.00,21.00,21.00,99.90,1284840,23,19899,-79
2022-07-25 00:27:17,21.00,21.00,21.00,99.90,1286734,23,19896,-79
2022-07-25 00:27:47,21.00,21.00,21.00,99.90,1289260,23,19989,-79
2022-07-25 00:28:18,21.00,21.00,21.00,99.90,1280070,23,19907,-80
2022-07-25 00:28:48,21.00,21.00,21.00,99.90,1280321,23,19907,-80
2022-07-25 00:29:19,21.00,21.00,21.00,99.90,1277515,23,20179,-80
2022-07-25 00:29:50,21.00,21.00,21.00,99.90,1276331,23,19931,-79
2022-07-25 00:30:20,21.00,21.00,21.00,99.90,1280317,23,20186,-80
2022-07-25 00:30:51,21.00,21.00,21.00,99.90,1282330,23,20048,-80
2022-07-25 00:31:22,21.00,21.00,21.00,99.90,1280476,23,20396,-80
2022-07-25 00:31:52,21.00,21.00,21.00,99.90,1289021,23,19994,-80
2022-07-25 00:32:23,20.90,20.90,20.90,99.90,1285989,23,20323,-79
2022-07-25 00:32:53,20.90,20.90,20.90,99.90,1288977,23,19910,-80
2022-07-25 00:33:24,20.90,20.90,20.90,99.90,1286740,23,19961,-80
2022-07-25 00:33:55,20.90,20.90,20.90,99.90,1286497,23,19910,-79
2022-07-25 00:34:25,20.90,20.90,20.90,99.90,1278178,23,19900,-80
2022-07-25 00:34:56,20.90,20.90,20.90,99.90,1276119,23,20471,-80
2022-07-25 00:35:27,20.80,20.80,20.80,99.90,1273646,23,20007,-79
2022-07-25 00:35:57,20.90,20.90,20.90,99.90,1274244,23,19979,-79
2022-07-25 00:36:28,20.80,20.80,20.80,99.90,1280476,23,20035,-79
2022-07-25 00:36:59,20.80,20.80,20.80,99.90,1288685,23,19935,-79
2022-07-25 00:37:29,20.90,20.90,20.90,99.90,1286633,23,19982,-79
2022-07-25 00:38:00,20.90,20.90,20.90,99.90,1289199,23,19903,-79
2022-07-25 00:38:30,20.90,20.90,20.90,99.90,1279723,23,19906,-79
2022-07-25 00:39:02,20.80,20.80,20.80,99.90,1280764,23,20346,-79
2022-07-25 00:39:32,20.80,20.80,20.80,99.90,1280171,23,20400,-79
2022-07-25 00:40:03,20.80,20.80,20.80,99.90,1283147,23,19904,-79
2022-07-25 00:40:34,20.80,20.80,20.80,99.90,1280224,23,20376,-79
2022-07-25 00:41:04,20.80,20.80,20.80,99.90,1282570,23,20573,-79
2022-07-25 00:41:35,20.80,20.80,20.80,99.90,1279779,23,20369,-79
2022-07-25 00:42:06,20.80,20.80,20.80,99.90,1274119,23,19915,-80
2022-07-25 00:42:36,20.80,20.80,20.80,99.90,1273724,23,19908,-80
2022-07-25 00:43:07,20.80,20.80,20.80,99.90,1276652,23,20371,-80
2022-07-25 00:43:41,20.80,20.80,20.80,99.90,1274349,23,20334,-80
2022-07-25 00:44:44,20.80,20.80,20.80,99.90,1280835,23,20057,-79
2022-07-25 00:45:14,20.80,20.80,20.80,99.90,1267148,23,19905,-80
2022-07-25 00:45:45,20.80,20.80,20.80,99.90,1267260,23,20000,-79
2022-07-25 00:46:16,20.80,20.80,20.80,99.90,1274918,23,19928,-79
2022-07-25 00:46:46,20.80,20.80,20.80,99.90,1289262,23,19965,-79
2022-07-25 00:47:17,20.80,20.80,20.80,99.90,1286594,23,19904,-79
2022-07-25 00:47:47,20.80,20.80,20.80,99.90,1286760,23,19926,-79
2022-07-25 00:48:21,20.70,20.70,20.70,99.90,1286636,23,19970,-81
2022-07-25 00:48:51,20.70,20.70,20.70,99.90,1286859,23,19914,-79
2022-07-25 00:49:22,20.70,20.70,20.70,99.90,1287057,23,19931,-82
2022-07-25 00:49:53,20.70,20.70,20.70,99.90,1288824,23,19903,-82
2022-07-25 00:50:24,20.70,20.70,20.70,99.90,1287100,23,20305,-79
2022-07-25 00:50:55,20.70,20.70,20.70,99.90,1289333,23,19954,-80
2022-07-25 00:51:25,20.60,20.60,20.60,99.90,1286778,22,20340,-79
2022-07-25 00:51:57,20.70,20.70,20.70,99.90,1286916,23,19951,-79
2022-07-25 00:52:27,20.60,20.60,20.60,99.90,1286728,23,19903,-78
2022-07-25 00:52:58,20.60,20.60,20.60,99.90,1288989,23,19971,-79
2022-07-25 00:53:29,20.60,20.60,20.60,99.90,1280361,23,19912,-79
2022-07-25 00:53:59,20.60,20.60,20.60,99.90,1275707,23,20254,-80
2022-07-25 00:54:30,20.70,20.70,20.70,99.90,1273684,23,19911,-80
2022-07-25 00:55:01,20.70,20.70,20.70,99.90,1268048,23,19901,-80
2022-07-25 00:55:32,20.60,20.60,20.60,99.90,1273772,23,19987,-80
2022-07-25 00:56:04,20.70,20.70,20.70,99.90,1280450,23,20230,-80
2022-07-25 00:56:34,20.60,20.60,20.60,99.90,1280679,23,19904,-80
2022-07-25 00:57:05,20.60,20.60,20.60,99.90,1286841,23,20566,-79
2022-07-25 00:57:36,20.60,20.60,20.60,99.90,1282403,23,19912,-80
2022-07-25 00:58:06,20.60,20.60,20.60,99.90,1280451,23,19904,-80
2022-07-25 00:58:37,20.70,20.70,20.70,99.90,1282279,23,19970,-79
2022-07-25 00:59:08,20.60,20.60,20.60,99.90,1280419,23,20313,-80
2022-07-25 00:59:38,20.60,20.60,20.60,99.90,1289140,23,19942,-80
2022-07-25 01:00:11,20.60,20.60,20.60,99.90,1279855,23,20029,-80
2022-07-25 01:00:41,20.60,20.60,20.60,99.90,1282799,23,19987,-80
2022-07-25 01:01:12,20.60,20.60,20.60,99.90,1276092,23,20092,-80
2022-07-25 01:01:44,20.50,20.50,20.50,99.90,1274476,23,19904,-80
2022-07-25 01:02:14,20.60,20.60,20.60,99.90,1280015,23,19904,-80
2022-07-25 01:02:45,20.50,20.50,20.50,99.90,1281002,23,19904,-80
2022-07-25 01:03:16,20.50,20.50,20.50,99.90,1286441,23,19903,-80
2022-07-25 01:03:46,20.50,20.50,20.50,99.90,1287091,23,19983,-80
2022-07-25 01:04:17,20.50,20.50,20.50,99.90,1288870,23,20292,-80
2022-07-25 01:04:47,20.50,20.50,20.50,99.90,1286506,23,19903,-80
2022-07-25 01:05:18,20.50,20.50,20.50,99.90,1286709,23,20397,-80
2022-07-25 01:05:52,20.50,20.50,20.50,99.90,1286967,23,19978,-80
2022-07-25 01:06:22,20.50,20.50,20.50,99.90,1286749,23,20317,-80
2022-07-25 01:06:53,20.50,20.50,20.50,99.90,1286811,23,19903,-81
2022-07-25 01:07:25,20.50,20.50,20.50,99.90,1279742,23,19903,-81
2022-07-25 01:07:56,20.50,20.50,20.50,99.90,1273865,23,19911,-80
2022-07-25 01:08:27,20.50,20.50,20.50,99.90,1276241,23,19923,-80
2022-07-25 01:08:58,20.50,20.50,20.50,99.90,1274344,23,19955,-80
2022-07-25 01:09:28,20.50,20.50,20.50,99.90,1280684,23,19901,-80
2022-07-25 01:10:00,20.50,20.50,20.50,99.90,1286785,23,19975,-79
2022-07-25 01:10:31,20.50,20.50,20.50,99.90,1286548,23,20275,-80
2022-07-25 01:11:01,20.50,20.50,20.50,99.90,1280332,23,19915,-80
2022-07-25 01:11:32,20.50,20.50,20.50,99.90,1279954,23,19904,-80
2022-07-25 01:12:03,20.40,20.40,20.40,99.90,1282412,23,19906,-80
2022-07-25 01:12:43,20.40,20.40,20.40,99.90,1273946,23,19904,-80
2022-07-25 01:13:14,20.50,20.50,20.50,99.90,1275758,23,19900,-80
2022-07-25 01:13:45,20.40,20.40,20.40,99.90,1273865,23,19907,-80
2022-07-25 01:14:18,20.50,20.50,20.50,99.90,1278420,23,19927,-80
2022-07-25 01:14:48,20.50,20.50,20.50,99.90,1280373,23,19900,-80
2022-07-25 01:15:20,20.50,20.50,20.50,99.90,1287495,23,19935,-80
2022-07-25 01:15:51,20.50,20.50,20.50,99.90,1285956,23,19903,-80
2022-07-25 01:16:22,20.50,20.50,20.50,99.90,1286601,23,19927,-80
2022-07-25 01:16:52,20.50,20.50,20.50,99.90,1282438,23,19900,-80
2022-07-25 01:17:23,20.50,20.50,20.50,99.90,1282231,23,20351,-80
2022-07-25 01:17:54,20.40,20.40,20.40,99.90,1280276,23,20359,-80
2022-07-25 01:18:24,20.40,20.40,20.40,99.90,1274323,23,20346,-80
2022-07-25 01:18:55,20.40,20.40,20.40,99.90,1282131,23,19923,-80
2022-07-25 01:19:25,20.40,20.40,20.40,99.90,1280203,23,20074,-80
2022-07-25 01:19:56,20.40,20.40,20.40,99.90,1280356,23,19900,-80
2022-07-25 01:20:27,20.30,20.30,20.30,99.90,1286578,23,19899,-80
2022-07-25 01:20:58,20.30,20.30,20.30,99.90,1288888,23,19900,-80
2022-07-25 01:21:29,20.30,20.30,20.30,99.90,1284633,23,19907,-80
2022-07-25 01:21:59,20.30,20.30,20.30,99.90,1281814,23,19929,-80
2022-07-25 01:22:30,20.20,20.20,20.20,99.90,1280112,23,19900,-80
2022-07-25 01:23:00,20.20,20.20,20.20,99.90,1282751,23,19991,-79
2022-07-25 01:23:31,20.20,20.20,20.20,99.90,1279910,23,19900,-79
2022-07-25 01:24:02,20.20,20.20,20.20,99.90,1286944,23,20278,-79
2022-07-25 01:24:34,20.20,20.20,20.20,99.90,1286835,23,20330,-80
2022-07-25 01:25:04,20.20,20.20,20.20,99.90,1289192,23,19900,-80
2022-07-25 01:25:35,20.20,20.20,20.20,99.90,1286318,23,19900,-80
2022-07-25 01:26:06,20.30,20.30,20.30,99.90,1289404,23,19903,-80
2022-07-25 01:26:37,20.20,20.20,20.20,99.90,1286507,23,20361,-80
2022-07-25 01:27:07,20.30,20.30,20.30,99.90,1288918,23,19907,-80
2022-07-25 01:27:39,20.30,20.30,20.30,99.90,1284745,23,19907,-79
2022-07-25 01:28:09,20.20,20.20,20.20,99.90,1288986,23,19956,-79
2022-07-25 01:28:40,20.20,20.20,20.20,99.90,1286454,23,19900,-79
2022-07-25 01:29:10,20.20,20.20,20.20,99.90,1282598,23,20252,-79
2022-07-25 01:29:41,20.20,20.20,20.20,99.90,1279986,23,20368,-81
2022-07-25 01:30:13,20.20,20.20,20.20,99.90,1271819,23,19923,-80
2022-07-25 01:30:43,20.20,20.20,20.20,99.90,1270403,23,19900,-80
2022-07-25 01:31:14,20.20,20.20,20.20,99.90,1273399,23,19901,-79
2022-07-25 01:31:44,20.10,20.10,20.10,99.90,1274274,23,19904,-81
2022-07-25 01:32:15,20.10,20.10,20.10,99.90,1280231,23,20671,-80
2022-07-25 01:32:46,20.10,20.10,20.10,99.90,1288763,23,19900,-78
2022-07-25 01:33:18,20.20,20.20,20.20,99.90,1281780,23,19964,-80
2022-07-25 01:33:49,20.10,20.10,20.10,99.90,1279828,23,19900,-80
2022-07-25 01:34:19,20.10,20.10,20.10,99.90,1281948,23,19900,-80
2022-07-25 01:34:50,20.10,20.10,20.10,99.90,1280833,23,20256,-80
2022-07-25 01:35:21,20.10,20.10,20.10,99.90,1286935,23,19911,-81
2022-07-25 01:35:51,20.20,20.20,20.20,99.90,1288677,23,19928,-80
2022-07-25 01:36:22,20.10,20.10,20.10,99.90,1286761,23,19978,-80
2022-07-25 01:36:52,20.10,20.10,20.10,99.90,1286882,23,20376,-80
2022-07-25 01:37:23,20.20,20.20,20.20,99.90,1288553,23,19949,-81
2022-07-25 01:37:54,20.10,20.10,20.10,99.90,1288480,23,19978,-80
2022-07-25 01:38:25,20.10,20.10,20.10,99.90,1286980,23,19904,-81
2022-07-25 01:38:55,20.10,20.10,20.10,99.90,1288796,23,19915,-80
2022-07-25 01:39:29,20.10,20.10,20.10,99.90,1286904,23,19934,-80
2022-07-25 01:39:59,20.10,20.10,20.10,99.90,1286467,23,19900,-79
2022-07-25 01:40:30,20.10,20.10,20.10,99.90,1286696,23,19903,-80
2022-07-25 01:41:01,20.10,20.10,20.10,99.90,1289106,23,19907,-80
2022-07-25 01:41:31,20.10,20.10,20.10,99.90,1286556,23,20160,-80
2022-07-25 01:42:02,20.10,20.10,20.10,99.90,1288732,23,19957,-80
2022-07-25 01:42:33,20.10,20.10,20.10,99.90,1280176,23,19900,-81
2022-07-25 01:43:03,20.10,20.10,20.10,99.90,1282435,23,19926,-81
2022-07-25 01:43:34,20.10,20.10,20.10,99.90,1279917,23,19900,-81
2022-07-25 01:44:05,20.00,20.00,20.00,99.90,1276643,23,19897,-81
2022-07-25 01:44:35,20.00,20.00,20.00,99.90,1273395,23,19935,-81
2022-07-25 01:45:06,20.00,20.00,20.00,99.90,1276320,23,19900,-81
2022-07-25 01:45:37,20.00,20.00,20.00,99.90,1267892,23,19951,-81
2022-07-25 01:46:08,20.00,20.00,20.00,99.90,1267865,23,19908,-81
2022-07-25 01:46:38,20.00,20.00,20.00,99.90,1273966,23,19924,-81
2022-07-25 01:47:09,20.00,20.00,20.00,99.90,1274210,23,19900,-81
2022-07-25 01:47:40,20.00,20.00,20.00,99.90,1279982,23,19911,-79
2022-07-25 01:48:10,20.00,20.00,20.00,99.90,1286854,23,19908,-80
2022-07-25 01:48:41,20.00,20.00,20.00,99.90,1289282,23,19982,-80
2022-07-25 01:49:11,20.00,20.00,20.00,99.90,1286214,23,19900,-80
2022-07-25 01:49:43,20.00,20.00,20.00,99.90,1286800,23,19907,-80
2022-07-25 01:50:13,20.00,20.00,20.00,99.90,1280079,23,19904,-80
2022-07-25 01:50:44,20.00,20.00,20.00,99.90,1280163,23,19915,-80
2022-07-25 01:51:14,20.00,20.00,20.00,99.90,1280052,23,20452,-80
2022-07-25 01:51:45,20.00,20.00,20.00,99.90,1282371,23,19904,-80
2022-07-25 01:52:16,19.90,19.90,19.90,99.90,1279963,23,19934,-80
2022-07-25 01:52:46,19.90,19.90,19.90,99.90,1282478,23,19951,-80
2022-07-25 01:53:17,19.90,19.90,19.90,99.90,1276213,23,19963,-80
2022-07-25 01:53:48,19.90,19.90,19.90,99.90,1280235,23,19915,-80
2022-07-25 01:54:18,19.90,19.90,19.90,99.90,1279956,23,19995,-80
2022-07-25 01:54:49,19.90,19.90,19.90,99.90,1280478,23,20100,-80
2022-07-25 01:55:20,19.90,19.90,19.90,99.90,1279647,23,19904,-80
2022-07-25 01:55:50,19.90,19.90,19.90,99.90,1278022,23,20148,-80
2022-07-25 01:56:21,19.90,19.90,19.90,99.90,1280137,23,19908,-80
2022-07-25 01:56:51,19.90,19.90,19.90,99.90,1280122,23,20049,-80
2022-07-25 01:57:23,19.80,19.80,19.80,99.90,1282224,23,19900,-80
2022-07-25 01:57:54,19.80,19.80,19.80,99.90,1276270,23,19914,-80
2022-07-25 01:58:25,19.80,19.80,19.80,99.90,1280101,23,19908,-80
2022-07-25 01:58:55,19.80,19.80,19.80,99.90,1279786,23,19987,-80
2022-07-25 01:59:26,19.80,19.80,19.80,99.90,1280429,23,19906,-80
2022-07-25 01:59:57,19.80,19.80,19.80,99.90,1289010,23,20223,-80
2022-07-25 02:00:27,19.80,19.80,19.80,99.90,1286597,23,19931,-80
2022-07-25 02:00:58,19.80,19.80,19.80,99.90,1288764,23,19903,-80
2022-07-25 02:01:29,19.80,19.80,19.80,99.90,1286869,23,19908,-79
2022-07-25 02:01:59,19.80,19.80,19.80,99.90,1286367,23,19971,-83
2022-07-25 02:02:30,19.80,19.80,19.80,99.90,1280435,23,19994,-83
2022-07-25 02:03:19,19.80,19.80,19.80,99.90,1273960,23,19904,-84
2022-07-25 02:03:50,19.80,19.80,19.80,99.90,1276439,23,19904,-83
2022-07-25 02:04:21,19.80,19.80,19.80,99.90,1277514,23,19900,-83
2022-07-25 02:04:51,19.70,19.70,19.70,99.90,1284445,23,19918,-83
2022-07-25 02:05:22,19.80,19.80,19.80,99.90,1286608,23,20019,-83
2022-07-25 02:05:52,19.80,19.80,19.80,99.90,1288682,23,20054,-82
2022-07-25 02:06:23,19.80,19.80,19.80,99.90,1286975,23,19908,-79
2022-07-25 02:06:54,19.80,19.80,19.80,99.90,1288956,23,19950,-80
2022-07-25 02:07:27,19.80,19.80,19.80,99.90,1282063,23,19983,-80
2022-07-25 02:07:58,19.80,19.80,19.80,99.90,1280107,23,19913,-80
2022-07-25 02:08:28,19.80,19.80,19.80,99.90,1280027,23,19930,-80
2022-07-25 02:08:59,19.80,19.80,19.80,99.90,1280498,23,19904,-80
2022-07-25 02:09:33,19.80,19.80,19.80,99.90,1289094,23,19900,-81
2022-07-25 02:10:04,19.80,19.80,19.80,99.90,1279993,23,20293,-81
2022-07-25 02:10:35,19.80,19.80,19.80,99.90,1279648,23,19904,-80
2022-07-25 02:11:06,19.80,19.80,19.80,99.90,1280073,23,19907,-80
2022-07-25 02:11:36,19.80,19.80,19.80,99.90,1280099,23,19938,-81
2022-07-25 02:12:07,19.90,19.90,19.90,99.90,1286658,23,19923,-80
2022-07-25 02:12:37,19.80,19.80,19.80,99.90,1288972,23,19899,-80
2022-07-25 02:13:08,19.80,19.80,19.80,99.90,1286272,23,19903,-81
2022-07-25 02:13:38,19.80,19.80,19.80,99.90,1286453,23,20288,-80
2022-07-25 02:14:09,19.70,19.70,19.70,99.90,1287149,23,19907,-81
2022-07-25 02:14:40,19.70,19.70,19.70,99.90,1286272,23,19907,-80
2022-07-25 02:15:13,19.70,19.70,19.70,99.90,1286854,23,19973,-81
2022-07-25 02:15:43,19.70,19.70,19.70,99.90,1282326,23,19915,-81
2022-07-25 02:16:14,19.70,19.70,19.70,99.90,1279654,23,19904,-80
2022-07-25 02:16:44,19.70,19.70,19.70,99.90,1280393,23,19900,-80
2022-07-25 02:17:15,19.70,19.70,19.70,99.90,1282611,23,19907,-80
2022-07-25 02:17:45,19.70,19.70,19.70,99.90,1286741,23,20336,-80
2022-07-25 02:18:16,19.70,19.70,19.70,99.90,1286601,23,19903,-81
2022-07-25 02:18:47,19.60,19.60,19.60,99.90,1280277,23,19900,-80
2022-07-25 02:19:17,19.70,19.70,19.70,99.90,1282149,23,19924,-81
2022-07-25 02:19:48,19.60,19.60,19.60,99.90,1280002,23,19904,-80
2022-07-25 02:20:18,19.60,19.60,19.60,99.90,1275985,23,19904,-81
2022-07-25 02:20:49,19.60,19.60,19.60,99.90,1277687,23,19907,-80
2022-07-25 02:21:20,19.60,19.60,19.60,99.90,1279769,23,19907,-81
2022-07-25 02:21:50,19.60,19.60,19.60,99.90,1280520,23,19904,-81
2022-07-25 02:22:21,19.60,19.60,19.60,99.90,1286445,23,19903,-80
2022-07-25 02:22:51,19.60,19.60,19.60,99.90,1288887,23,20317,-81
2022-07-25 02:23:22,19.60,19.60,19.60,99.90,1286786,23,19899,-81
2022-07-25 02:23:53,19.60,19.60,19.60,99.90,1288534,23,19957,-80
2022-07-25 02:24:23,19.60,19.60,19.60,99.90,1286874,23,19899,-81
2022-07-25 02:24:54,19.60,19.60,19.60,99.90,1282292,23,19907,-81
2022-07-25 02:25:25,19.60,19.60,19.60,99.90,1273348,23,19991,-81
2022-07-25 02:25:55,19.60,19.60,19.60,99.90,1276098,23,19909,-80
2022-07-25 02:26:26,19.60,19.60,19.60,99.90,1273931,23,19907,-80
2022-07-25 02:26:57,19.60,19.60,19.60,99.90,1280152,23,19900,-80
2022-07-25 02:27:27,19.60,19.60,19.60,99.90,1289146,23,19983,-81
2022-07-25 02:27:58,19.60,19.60,19.60,99.90,1280110,23,19951,-80
2022-07-25 02:28:29,19.60,19.60,19.60,99.90,1282158,23,19904,-80
2022-07-25 02:28:59,19.60,19.60,19.60,99.90,1280041,23,20345,-80
2022-07-25 02:29:31,19.60,19.60,19.60,99.90,1280572,23,19908,-80
2022-07-25 02:30:01,19.60,19.60,19.60,99.90,1288716,23,19904,-82
2022-07-25 02:30:32,19.60,19.60,19.60,99.90,1286611,23,20488,-79
2022-07-25 02:31:03,19.60,19.60,19.60,99.90,1287034,23,19903,-79
2022-07-25 02:31:33,19.50,19.50,19.50,99.90,1286229,23,19908,-79
2022-07-25 02:32:04,19.50,19.50,19.50,99.90,1289149,23,19904,-80
2022-07-25 02:32:35,19.50,19.50,19.50,99.90,1286608,23,19904,-80
2022-07-25 02:33:05,19.50,19.50,19.50,99.90,1288893,23,19910,-80
2022-07-25 02:33:36,19.50,19.50,19.50,99.90,1286702,23,19935,-80
2022-07-25 02:34:06,19.50,19.50,19.50,99.90,1289171,23,20025,-80
2022-07-25 02:34:37,19.40,19.40,19.40,99.90,1286591,23,19991,-80
2022-07-25 02:35:08,19.40,19.40,19.40,99.90,1286821,23,19915,-80
2022-07-25 02:35:39,19.40,19.40,19.40,99.90,1286692,23,20281,-80
2022-07-25 02:36:10,19.40,19.40,19.40,99.90,1280073,23,19904,-80
2022-07-25 02:36:40,19.40,19.40,19.40,99.90,1280098,23,20325,-80
2022-07-25 02:37:11,19.40,19.40,19.40,99.90,1282430,23,19912,-80
2022-07-25 02:37:45,19.30,19.30,19.30,99.90,1280092,23,19939,-80
2022-07-25 02:38:19,19.30,19.30,19.30,99.90,1281666,23,19900,-80
2022-07-25 02:38:50,19.30,19.30,19.30,99.90,1278066,23,20237,-80
2022-07-25 02:39:20,19.40,19.40,19.40,99.90,1280799,23,19904,-80
2022-07-25 02:39:51,19.30,19.30,19.30,99.90,1282517,23,19908,-80
2022-07-25 02:40:22,19.40,19.40,19.40,99.90,1280499,23,19904,-80
2022-07-25 02:40:52,19.30,19.30,19.30,99.90,1286997,23,19910,-80
2022-07-25 02:41:23,19.40,19.40,19.40,99.90,1286758,23,19903,-80
2022-07-25 02:41:54,19.30,19.30,19.30,99.90,1288695,23,19910,-80
2022-07-25 02:42:24,19.40,19.40,19.40,99.90,1286624,23,19904,-80
2022-07-25 02:42:55,19.30,19.30,19.30,99.90,1289195,23,19954,-80
2022-07-25 02:43:25,19.30,19.30,19.30,99.90,1286614,23,19910,-82
2022-07-25 02:43:56,19.30,19.30,19.30,99.90,1280415,23,19911,-79
2022-07-25 02:44:27,19.30,19.30,19.30,99.90,1280603,23,19904,-80
2022-07-25 02:44:57,19.20,19.20,19.20,99.90,1282507,23,19911,-80
2022-07-25 02:45:28,19.30,19.30,19.30,99.90,1280587,23,19935,-80
2022-07-25 02:45:58,19.40,19.40,19.40,99.90,1285080,23,19907,-79
2022-07-25 02:46:29,19.40,19.40,19.40,99.90,1286814,23,19922,-80
2022-07-25 02:46:59,19.40,19.40,19.40,99.90,1289288,23,19995,-80
2022-07-25 02:47:30,19.40,19.40,19.40,99.90,1287088,23,20294,-80
2022-07-25 02:48:01,19.30,19.30,19.30,99.90,1289302,23,20284,-80
2022-07-25 02:48:31,19.30,19.30,19.30,99.90,1286548,23,20006,-80
2022-07-25 02:49:02,19.30,19.30,19.30,99.90,1289707,23,19973,-80
2022-07-25 02:49:33,19.30,19.30,19.30,99.90,1286782,23,19914,-80
2022-07-25 02:50:04,19.30,19.30,19.30,99.90,1288954,23,19978,-80
2022-07-25 02:50:35,19.20,19.20,19.20,99.90,1286731,23,19904,-80
2022-07-25 02:51:05,19.20,19.20,19.20,99.90,1289416,23,19904,-80
2022-07-25 02:51:36,19.20,19.20,19.20,99.90,1286473,22,19974,-80
2022-07-25 02:52:09,19.20,19.20,19.20,99.90,1287032,23,19903,-80
2022-07-25 02:52:40,19.20,19.20,19.20,99.90,1286658,23,20555,-80
2022-07-25 02:53:11,19.20,19.20,19.20,99.90,1275852,23,19932,-80
2022-07-25 02:53:41,19.20,19.20,19.20,99.90,1274085,23,19908,-80
2022-07-25 02:54:12,19.20,19.20,19.20,99.90,1273951,23,19912,-80
2022-07-25 02:54:43,19.30,19.30,19.30,99.90,1274442,23,19964,-80
2022-07-25 02:55:13,19.30,19.30,19.30,99.90,1288844,23,19904,-80
2022-07-25 02:55:44,19.30,19.30,19.30,99.90,1286677,23,19908,-81
2022-07-25 02:56:15,19.20,19.20,19.20,99.90,1286390,23,19949,-82
2022-07-25 02:56:45,19.20,19.20,19.20,99.90,1287273,23,19951,-81
2022-07-25 02:57:16,19.20,19.20,19.20,99.90,1286826,23,19922,-81
2022-07-25 02:57:46,19.20,19.20,19.20,99.90,1286997,23,19904,-81
2022-07-25 02:58:17,19.20,19.20,19.20,99.90,1289415,23,19933,-81
2022-07-25 02:58:47,19.20,19.20,19.20,99.90,1280535,23,19904,-81
2022-07-25 02:59:18,19.20,19.20,19.20,99.90,1282545,23,19911,-81
2022-07-25 02:59:49,19.20,19.20,19.20,99.90,1280622,23,20443,-81
2022-07-25 03:00:19,19.20,19.20,19.20,99.90,1279994,23,20318,-82
2022-07-25 03:00:50,19.20,19.20,19.20,99.90,1280684,23,19921,-81
2022-07-25 03:01:21,19.20,19.20,19.20,99.90,1282154,23,19975,-81
2022-07-25 03:01:51,19.10,19.10,19.10,99.90,1280604,23,20321,-81
2022-07-25 03:02:22,19.20,19.20,19.20,99.90,1282701,23,19904,-81
2022-07-25 03:02:52,19.10,19.10,19.10,99.90,1280392,23,19904,-81
2022-07-25 03:03:23,19.10,19.10,19.10,99.90,1280559,23,19995,-79
2022-07-25 03:03:53,19.20,19.20,19.20,99.90,1280353,23,20430,-82
2022-07-25 03:04:24,19.10,19.10,19.10,99.90,1287286,23,19899,-82
2022-07-25 03:04:55,19.20,19.20,19.20,99.90,1282697,23,19915,-82
2022-07-25 03:05:25,19.10,19.10,19.10,99.90,1280019,23,19903,-80
2022-07-25 03:05:56,19.10,19.10,19.10,99.90,1282532,23,19904,-79
2022-07-25 03:06:27,19.10,19.10,19.10,99.90,1280517,23,20617,-79
2022-07-25 03:06:57,19.10,19.10,19.10,99.90,1282599,23,20012,-82
2022-07-25 03:07:28,19.10,19.10,19.10,99.90,1280727,23,19979,-82
2022-07-25 03:07:59,19.10,19.10,19.10,99.90,1282811,23,19974,-80
2022-07-25 03:08:29,19.10,19.10,19.10,99.90,1277847,23,19910,-80
2022-07-25 03:09:00,19.10,19.10,19.10,99.90,1280328,23,19957,-80
2022-07-25 03:09:30,19.10,19.10,19.10,99.90,1274191,23,20409,-81
2022-07-25 03:10:01,19.10,19.10,19.10,99.90,1276382,23,19998,-81
2022-07-25 03:10:33,19.10,19.10,19.10,99.90,1267673,23,19905,-82
2022-07-25 03:11:03,19.00,19.00,19.00,99.90,1262775,23,20414,-81
2022-07-25 03:11:34,19.00,19.00,19.00,99.90,1268452,23,20490,-81
2022-07-25 03:12:05,19.00,19.00,19.00,99.90,1274791,23,19963,-81
2022-07-25 03:12:36,19.00,19.00,19.00,99.90,1280783,23,19923,-80
2022-07-25 03:13:06,19.00,19.00,19.00,99.90,1287056,23,19988,-80
2022-07-25 03:13:37,19.00,19.00,19.00,99.90,1286595,23,19979,-80
2022-07-25 03:14:07,19.00,19.00,19.00,99.90,1289877,23,19903,-81
2022-07-25 03:14:38,19.00,19.00,19.00,99.90,1287026,23,20191,-81
2022-07-25 03:15:09,19.00,19.00,19.00,99.90,1286864,23,20695,-80
2022-07-25 03:15:40,19.00,19.00,19.00,99.90,1289332,23,19919,-80
2022-07-25 03:16:10,19.00,19.00,19.00,99.90,1287159,23,19946,-81
2022-07-25 03:16:41,19.00,19.00,19.00,99.90,1289069,23,19935,-81
2022-07-25 03:17:11,19.00,19.00,19.00,99.90,1287203,23,19900,-81
2022-07-25 03:17:42,19.00,19.00,19.00,99.90,1289157,23,20313,-81
2022-07-25 03:18:13,18.90,18.90,18.90,99.90,1287126,23,19907,-81
2022-07-25 03:18:44,19.00,19.00,19.00,99.90,1289613,23,20256,-81
2022-07-25 03:19:14,19.00,19.00,19.00,99.90,1286979,23,19904,-80
2022-07-25 03:19:45,18.90,18.90,18.90,99.90,1287057,23,19908,-80
2022-07-25 03:20:16,19.00,19.00,19.00,99.90,1287176,23,19910,-80
2022-07-25 03:20:46,18.90,18.90,18.90,99.90,1289721,23,19992,-82
2022-07-25 03:21:17,18.90,18.90,18.90,99.90,1280004,23,19924,-80
2022-07-25 03:21:48,18.90,18.90,18.90,99.90,1280798,23,19915,-79
2022-07-25 03:22:18,18.90,18.90,18.90,99.90,1274067,23,19992,-79
2022-07-25 03:22:49,18.90,18.90,18.90,99.90,1274010,23,19905,-82
2022-07-25 03:23:19,18.90,18.90,18.90,99.90,1280363,23,19903,-82
2022-07-25 03:23:50,18.90,18.90,18.90,99.90,1280706,23,19911,-79
2022-07-25 03:24:21,18.90,18.90,18.90,99.90,1286802,23,19907,-81
2022-07-25 03:24:52,18.90,18.90,18.90,99.90,1287046,23,20283,-82
2022-07-25 03:25:22,18.90,18.90,18.90,99.90,1289491,23,19904,-81
2022-07-25 03:25:53,18.90,18.90,18.90,99.90,1286809,23,20237,-82
2022-07-25 03:26:26,18.90,18.90,18.90,99.90,1286881,23,20241,-82
2022-07-25 03:26:57,18.90,18.90,18.90,99.90,1286669,23,19938,-82
2022-07-25 03:27:28,18.90,18.90,18.90,99.90,1282429,23,19907,-79
2022-07-25 03:27:58,18.90,18.90,18.90,99.90,1276485,23,20002,-79
2022-07-25 03:28:29,18.90,18.90,18.90,99.90,1274139,23,20334,-80
2022-07-25 03:28:59,18.90,18.90,18.90,99.90,1274112,23,19909,-79
2022-07-25 03:29:30,18.90,18.90,18.90,99.90,1280571,23,19912,-80
2022-07-25 03:30:00,18.90,18.90,18.90,99.90,1282333,23,19908,-79
2022-07-25 03:30:33,18.80,18.80,18.80,99.90,1280345,23,20014,-80
2022-07-25 03:31:04,18.90,18.90,18.90,99.90,1289362,23,19908,-80
2022-07-25 03:31:34,18.90,18.90,18.90,99.90,1286627,23,19987,-80
2022-07-25 03:32:06,18.90,18.90,18.90,99.90,1280175,23,19932,-80
2022-07-25 03:32:36,18.90,18.90,18.90,99.90,1282455,23,20233,-80
2022-07-25 03:33:07,18.80,18.80,18.80,99.90,1280080,23,19904,-80
2022-07-25 03:33:37,18.80,18.80,18.80,99.90,1282968,23,19904,-80
2022-07-25 03:34:08,18.80,18.80,18.80,99.90,1287349,23,19907,-81
2022-07-25 03:34:38,18.80,18.80,18.80,99.90,1280127,23,19907,-80
2022-07-25 03:35:09,18.90,18.90,18.90,99.90,1282814,23,20291,-81
2022-07-25 03:35:40,18.90,18.90,18.90,99.90,1280520,23,19915,-81
2022-07-25 03:36:11,18.80,18.80,18.80,99.90,1278108,23,20007,-81
2022-07-25 03:36:41,18.80,18.80,18.80,99.90,1287330,23,19909,-82
2022-07-25 03:37:12,18.80,18.80,18.80,99.90,1287191,23,19969,-81
2022-07-25 03:37:42,18.80,18.80,18.80,99.90,1289103,23,19993,-80
2022-07-25 03:38:13,18.70,18.70,18.70,99.90,1286951,23,19911,-80
2022-07-25 03:38:44,18.70,18.70,18.70,99.90,1287277,23,19942,-81
2022-07-25 03:39:14,18.70,18.70,18.70,99.90,1288992,23,19930,-81
2022-07-25 03:39:45,18.70,18.70,18.70,99.90,1286954,23,19923,-81
2022-07-25 03:40:16,18.70,18.70,18.70,99.90,1289379,23,19977,-82
2022-07-25 03:40:46,18.70,18.70,18.70,99.90,1287182,23,19946,-81
2022-07-25 03:41:17,18.70,18.70,18.70,99.90,1289063,23,19904,-80
2022-07-25 03:41:47,18.60,18.60,18.60,99.90,1287214,23,19942,-81
2022-07-25 03:42:19,18.60,18.60,18.60,99.90,1287038,23,20206,-82
2022-07-25 03:42:49,18.60,18.60,18.60,99.90,1282413,23,19911,-81
2022-07-25 03:43:20,18.60,18.60,18.60,99.90,1276469,23,20524,-81
2022-07-25 03:43:50,18.50,18.50,18.50,99.90,1271966,23,20062,-81
2022-07-25 03:44:21,18.60,18.60,18.60,99.90,1276215,23,20337,-81
2022-07-25 03:44:52,18.50,18.50,18.50,99.90,1280505,23,20253,-82
2022-07-25 03:45:23,18.50,18.50,18.50,99.90,1282511,23,19911,-81
2022-07-25 03:45:53,18.50,18.50,18.50,99.90,1271362,23,19978,-83
2022-07-25 03:46:24,18.50,18.50,18.50,99.90,1275834,23,19918,-80
2022-07-25 03:46:54,18.50,18.50,18.50,99.90,1272050,23,19932,-81
2022-07-25 03:47:25,18.60,18.60,18.60,99.90,1273971,23,19911,-82
2022-07-25 03:47:56,18.50,18.50,18.50,99.90,1282299,23,19900,-81
2022-07-25 03:48:26,18.60,18.60,18.60,99.90,1278058,23,19966,-81
2022-07-25 03:48:57,18.50,18.50,18.50,99.90,1276327,23,19931,-80
2022-07-25 03:49:27,18.50,18.50,18.50,99.90,1278203,23,20351,-81
2022-07-25 03:49:58,18.50,18.50,18.50,99.90,1282551,23,19900,-81
2022-07-25 03:50:28,18.60,18.60,18.60,99.90,1277957,23,20361,-80
2022-07-25 03:50:59,18.50,18.50,18.50,99.90,1289099,23,19903,-80
2022-07-25 03:51:30,18.50,18.50,18.50,99.90,1280355,23,19904,-80
2022-07-25 03:52:00,18.60,18.60,18.60,99.90,1275854,23,19904,-79
2022-07-25 03:52:31,18.50,18.50,18.50,99.90,1274182,23,19912,-79
2022-07-25 03:53:02,18.60,18.60,18.60,99.90,1273232,23,20144,-80
2022-07-25 03:53:32,18.60,18.60,18.60,99.90,1273010,23,19936,-81
2022-07-25 03:54:07,18.60,18.60,18.60,99.90,1251322,23,19910,-80
2022-07-25 03:54:38,18.60,18.60,18.60,99.90,1249316,23,19918,-81
2022-07-25 03:55:09,18.50,18.50,18.50,99.90,1251548,23,19906,-80
2022-07-25 03:55:40,18.60,18.60,18.60,99.90,1249718,23,20528,-80
2022-07-25 03:56:10,18.60,18.60,18.60,99.90,1276524,23,20118,-80
2022-07-25 03:56:43,18.60,18.60,18.60,99.90,1273502,23,20152,-80
2022-07-25 03:57:13,18.60,18.60,18.60,99.90,1276396,23,20412,-81
2022-07-25 03:57:44,18.50,18.50,18.50,99.90,1271909,23,19994,-82
2022-07-25 03:58:17,18.50,18.50,18.50,99.90,1251652,23,19909,-81
2022-07-25 03:58:48,18.60,18.60,18.60,99.90,1249298,23,19914,-81
2022-07-25 03:59:19,18.60,18.60,18.60,99.90,1249368,23,19909,-81
2022-07-25 03:59:50,18.60,18.60,18.60,99.90,1249265,23,19913,-81
2022-07-25 04:00:21,18.60,18.60,18.60,99.90,1249420,23,19912,-81
2022-07-25 04:00:51,18.60,18.60,18.60,99.90,1249514,23,20264,-81
2022-07-25 04:01:22,18.50,18.50,18.50,99.90,1246848,23,19925,-80
2022-07-25 04:01:52,18.50,18.50,18.50,99.90,1251633,23,19905,-80
2022-07-25 04:02:23,18.50,18.50,18.50,99.90,1249237,23,19912,-79
2022-07-25 04:02:53,18.50,18.50,18.50,99.90,1251450,23,19905,-80
2022-07-25 04:03:24,18.50,18.50,18.50,99.90,1249793,23,20338,-81
2022-07-25 04:03:55,18.50,18.50,18.50,99.90,1251566,23,20607,-81
2022-07-25 04:04:25,18.50,18.50,18.50,99.90,1249489,23,19912,-81
2022-07-25 04:04:56,18.50,18.50,18.50,99.90,1252117,23,19925,-79
2022-07-25 04:05:26,18.40,18.40,18.40,99.90,1249331,23,20538,-81
2022-07-25 04:05:57,18.40,18.40,18.40,99.90,1273645,23,19920,-80
2022-07-25 04:06:28,18.40,18.40,18.40,99.90,1276086,23,20059,-81
2022-07-25 04:07:01,18.40,18.40,18.40,99.90,1274261,23,19905,-81
2022-07-25 04:07:32,18.40,18.40,18.40,99.90,1270422,23,19948,-81
2022-07-25 04:08:02,18.40,18.40,18.40,99.90,1273797,23,20321,-81
2022-07-25 04:08:33,18.40,18.40,18.40,99.90,1273974,23,20254,-81
2022-07-25 04:09:04,18.40,18.40,18.40,99.90,1273514,23,19904,-80
2022-07-25 04:09:34,18.40,18.40,18.40,99.90,1273151,23,19939,-82
2022-07-25 04:10:06,18.30,18.30,18.30,99.90,1249265,23,20243,-81
2022-07-25 04:10:36,18.40,18.40,18.40,99.90,1249123,23,19909,-80
2022-07-25 04:11:07,18.40,18.40,18.40,99.90,1249448,23,19902,-80
2022-07-25 04:11:37,18.40,18.40,18.40,99.90,1274049,23,19900,-81
2022-07-25 04:12:08,18.40,18.40,18.40,99.90,1273535,23,19896,-80
2022-07-25 04:12:39,18.40,18.40,18.40,99.90,1276397,23,19904,-81
2022-07-25 04:13:09,18.40,18.40,18.40,99.90,1275647,23,19956,-81
2022-07-25 04:13:40,18.50,18.50,18.50,99.90,1249198,23,19902,-81
2022-07-25 04:14:10,18.50,18.50,18.50,99.90,1251863,23,19922,-80
2022-07-25 04:14:41,18.50,18.50,18.50,99.90,1273994,23,19901,-80
2022-07-25 04:15:12,18.50,18.50,18.50,99.90,1276617,23,19904,-81
2022-07-25 04:15:42,18.50,18.50,18.50,99.90,1273770,23,20365,-80
2022-07-25 04:16:13,18.50,18.50,18.50,99.90,1275759,23,20345,-81
2022-07-25 04:16:44,18.60,18.60,18.60,99.90,1273964,23,19904,-80
2022-07-25 04:17:14,18.70,18.70,18.70,99.90,1275912,23,20330,-81
2022-07-25 04:17:45,18.70,18.70,18.70,99.90,1271800,23,19900,-81
2022-07-25 04:18:16,18.70,18.70,18.70,99.90,1270241,23,20103,-80
2022-07-25 04:18:46,18.70,18.70,18.70,99.90,1272981,23,19901,-79
2022-07-25 04:19:17,18.70,18.70,18.70,99.90,1276470,23,19915,-79
2022-07-25 04:19:48,18.70,18.70,18.70,99.90,1273097,23,19900,-79
2022-07-25 04:20:19,18.60,18.60,18.60,99.90,1274059,23,19975,-80
2022-07-25 04:20:49,18.60,18.60,18.60,99.90,1274199,23,19900,-79
2022-07-25 04:21:20,18.60,18.60,18.60,99.90,1274644,23,20326,-79
2022-07-25 04:21:51,18.60,18.60,18.60,99.90,1276607,23,19900,-79
2022-07-25 04:22:22,18.60,18.60,18.60,99.90,1252998,23,19902,-80
2022-07-25 04:22:52,18.50,18.50,18.50,99.90,1251858,23,19908,-79
2022-07-25 04:23:23,18.60,18.60,18.60,99.90,1248916,23,20323,-79
2022-07-25 04:23:53,18.60,18.60,18.60,99.90,1251773,23,19984,-80
2022-07-25 04:24:24,18.70,18.70,18.70,99.90,1249369,23,19974,-80
2022-07-25 04:24:54,18.80,18.80,18.80,99.90,1251780,23,20267,-80
2022-07-25 04:25:25,18.70,18.70,18.70,99.90,1249388,23,19909,-80
2022-07-25 04:25:56,18.70,18.70,18.70,99.90,1252145,23,19905,-80
2022-07-25 04:26:27,18.80,18.80,18.80,99.90,1249122,23,20235,-80
2022-07-25 04:26:57,18.80,18.80,18.80,99.90,1275868,23,19903,-80
2022-07-25 04:27:28,18.70,18.70,18.70,99.90,1274345,23,19905,-80
2022-07-25 04:27:59,18.70,18.70,18.70,99.90,1273820,23,19911,-80
2022-07-25 04:28:29,18.70,18.70,18.70,99.90,1274391,23,19900,-80
2022-07-25 04:29:02,18.70,18.70,18.70,99.90,1279446,23,20308,-80
2022-07-25 04:29:33,18.70,18.70,18.70,99.90,1249188,23,19940,-80
2022-07-25 04:30:04,18.80,18.80,18.80,99.90,1251658,23,19906,-79
2022-07-25 04:30:34,18.80,18.80,18.80,99.90,1249420,23,19913,-79
2022-07-25 04:31:05,18.80,18.80,18.80,99.90,1273571,23,19941,-79
2022-07-25 04:31:35,18.80,18.80,18.80,99.90,1270308,23,19904,-79
2022-07-25 04:32:06,18.80,18.80,18.80,99.90,1270172,23,19905,-79
2022-07-25 04:32:37,18.90,18.90,18.90,99.90,1267953,23,20412,-79
2022-07-25 04:33:07,18.90,18.90,18.90,99.90,1270181,23,19900,-79
2022-07-25 04:33:38,18.80,18.80,18.80,99.90,1268160,23,19916,-77
2022-07-25 04:34:09,18.80,18.80,18.80,99.90,1270130,23,20289,-80
2022-07-25 04:34:40,18.80,18.80,18.80,99.90,1267677,23,19960,-79
2022-07-25 04:35:10,18.70,18.70,18.70,99.90,1276451,23,19983,-79
2022-07-25 04:35:41,18.70,18.70,18.70,99.90,1273218,23,20353,-79
2022-07-25 04:36:11,18.80,18.80,18.80,99.90,1252130,23,20112,-80
2022-07-25 04:36:42,18.70,18.70,18.70,99.90,1249244,23,19933,-80
2022-07-25 04:37:12,18.70,18.70,18.70,99.90,1251515,23,20373,-80
2022-07-25 04:37:43,18.70,18.70,18.70,99.90,1249273,23,19906,-79
2022-07-25 04:38:14,18.70,18.70,18.70,99.90,1250222,23,19902,-80
2022-07-25 04:38:44,18.70,18.70,18.70,99.90,1249178,23,20336,-79
2022-07-25 04:39:15,18.70,18.70,18.70,99.90,1249401,23,19906,-80
2022-07-25 04:39:45,18.60,18.60,18.60,99.90,1249344,23,19992,-79
2022-07-25 04:40:16,18.60,18.60,18.60,99.90,1249230,23,19924,-79
2022-07-25 04:40:46,18.60,18.60,18.60,99.90,1279888,23,19911,-80
2022-07-25 04:41:17,18.60,18.60,18.60,99.90,1280385,23,19924,-79
2022-07-25 04:41:48,18.70,18.70,18.70,99.90,1275826,23,20322,-79
2022-07-25 04:42:18,18.70,18.70,18.70,99.90,1274066,23,19905,-79
2022-07-25 04:42:49,18.60,18.60,18.60,99.90,1276168,23,19907,-80
2022-07-25 04:43:20,18.70,18.70,18.70,99.90,1273399,23,19982,-80
2022-07-25 04:43:50,18.70,18.70,18.70,99.90,1252199,23,20363,-80
2022-07-25 04:44:21,18.70,18.70,18.70,99.90,1274374,23,19995,-80
2022-07-25 04:44:52,18.70,18.70,18.70,99.90,1276048,23,19908,-86
2022-07-25 04:45:25,18.70,18.70,18.70,99.90,1274343,23,19955,-79
2022-07-25 04:45:56,18.70,18.70,18.70,99.90,1273411,23,20237,-82
2022-07-25 04:46:26,18.70,18.70,18.70,99.90,1273694,23,19911,-81
2022-07-25 04:46:57,18.70,18.70,18.70,99.90,1274472,23,19928,-81
2022-07-25 04:47:27,18.70,18.70,18.70,99.90,1274446,23,19991,-86
2022-07-25 04:47:58,18.70,18.70,18.70,99.90,1268266,23,19940,-82
2022-07-25 04:48:29,18.70,18.70,18.70,99.90,1268096,23,19912,-87
2022-07-25 04:48:59,18.70,18.70,18.70,99.90,1268146,23,19930,-84
2022-07-25 04:49:30,18.70,18.70,18.70,99.90,1268101,23,19995,-87
2022-07-25 04:50:00,18.80,18.80,18.80,99.90,1273831,23,20006,-85
2022-07-25 04:50:31,18.70,18.70,18.70,99.90,1274073,23,19907,-86
2022-07-25 04:51:02,18.70,18.70,18.70,99.90,1268172,23,19939,-82
2022-07-25 04:51:32,18.80,18.80,18.80,99.90,1268534,23,19953,-87
2022-07-25 04:52:03,18.70,18.70,18.70,99.90,1270242,23,20020,-86
2022-07-25 04:52:34,18.80,18.80,18.80,99.90,1274682,23,19958,-88
2022-07-25 04:53:05,18.80,18.80,18.80,99.90,1273057,23,19900,-87
2022-07-25 04:53:36,18.80,18.80,18.80,99.90,1268951,23,19970,-86
2022-07-25 04:54:08,18.80,18.80,18.80,99.90,1271686,23,19911,-89
2022-07-25 04:54:39,18.80,18.80,18.80,99.90,1269833,23,19998,-86
2022-07-25 04:55:10,18.80,18.80,18.80,99.90,1278174,23,19970,-90
2022-07-25 04:55:41,18.80,18.80,18.80,99.90,1283065,23,19911,-89
2022-07-25 04:56:11,18.80,18.80,18.80,99.90,1283627,23,19907,-85
2022-07-25 04:56:42,18.80,18.80,18.80,99.90,1273786,23,20293,-83
2022-07-25 04:57:12,18.90,18.90,18.90,99.90,1268535,23,19908,-79
2022-07-25 04:57:43,18.90,18.90,18.90,99.90,1267903,23,19911,-84
2022-07-25 04:58:14,18.90,18.90,18.90,99.90,1268388,23,19967,-85
2022-07-25 04:58:44,18.90,18.90,18.90,99.90,1268578,23,19905,-84
2022-07-25 04:59:15,18.90,18.90,18.90,99.90,1268759,23,19896,-85
2022-07-25 04:59:46,18.90,18.90,18.90,99.90,1267940,23,19901,-85
2022-07-25 05:00:16,18.90,18.90,18.90,99.90,1263174,23,19901,-85
2022-07-25 05:00:47,18.90,18.90,18.90,99.90,1270802,23,19905,-86
2022-07-25 05:01:18,18.90,18.90,18.90,99.90,1262740,23,19923,-84
2022-07-25 05:01:49,18.90,18.90,18.90,99.90,1271195,23,19900,-84
2022-07-25 05:02:25,18.90,18.90,18.90,99.90,1276322,23,19993,-85
2022-07-25 05:02:56,18.90,18.90,18.90,99.90,1276863,23,19982,-86
2022-07-25 05:03:26,18.90,18.90,18.90,99.90,1274540,23,19933,-85
2022-07-25 05:03:57,18.90,18.90,18.90,99.90,1270603,23,19905,-86
2022-07-25 05:04:28,19.00,19.00,19.00,99.90,1262798,23,19901,-84
2022-07-25 05:04:58,19.00,19.00,19.00,99.90,1265545,23,20002,-85
2022-07-25 05:05:29,19.00,19.00,19.00,99.90,1268881,23,19915,-85
2022-07-25 05:06:00,19.00,19.00,19.00,99.90,1277256,23,19901,-84
2022-07-25 05:06:30,19.00,19.00,19.00,99.90,1281157,23,19900,-85
2022-07-25 05:07:01,19.00,19.00,19.00,99.90,1274460,23,19908,-85
2022-07-25 05:07:32,19.00,19.00,19.00,99.90,1274589,23,19906,-85
2022-07-25 05:08:02,19.00,19.00,19.00,99.90,1274396,23,19915,-85
2022-07-25 05:08:33,19.10,19.10,19.10,99.90,1274303,23,20093,-85
2022-07-25 05:09:04,19.10,19.10,19.10,99.90,1274638,23,19900,-84
2022-07-25 05:09:34,19.10,19.10,19.10,99.90,1268598,23,19917,-85
2022-07-25 05:10:08,19.10,19.10,19.10,99.90,1274545,23,19911,-84
2022-07-25 05:10:42,19.10,19.10,19.10,99.90,1274108,23,19979,-84
2022-07-25 05:11:13,19.20,19.20,19.20,99.90,1275558,23,19904,-85
2022-07-25 05:11:43,19.20,19.20,19.20,99.90,1280852,23,19901,-84
2022-07-25 05:12:14,19.20,19.20,19.20,99.90,1276765,23,19901,-85
2022-07-25 05:12:45,19.20,19.20,19.20,99.90,1274186,23,19911,-80
2022-07-25 05:13:15,19.20,19.20,19.20,99.90,1276546,23,20100,-80
2022-07-25 05:13:46,19.20,19.20,19.20,99.90,1273947,23,19983,-81
2022-07-25 05:14:17,19.20,19.20,19.20,99.90,1283156,23,19904,-83
2022-07-25 05:14:47,19.20,19.20,19.20,99.90,1274221,23,19927,-79
2022-07-25 05:15:18,19.20,19.20,19.20,99.90,1276010,23,19904,-81
2022-07-25 05:15:49,19.30,19.30,19.30,99.90,1271944,23,19910,-80
2022-07-25 05:16:19,19.30,19.30,19.30,99.90,1270227,23,20001,-80
2022-07-25 05:16:50,19.30,19.30,19.30,99.90,1273903,23,19908,-82
2022-07-25 05:17:21,19.30,19.30,19.30,99.90,1272755,23,19904,-83
2022-07-25 05:17:52,19.30,19.30,19.30,99.90,1270498,23,20311,-77
2022-07-25 05:18:22,19.30,19.30,19.30,99.90,1273950,23,19979,-79
2022-07-25 05:18:53,19.40,19.40,19.40,99.90,1276292,23,19911,-78
2022-07-25 05:19:23,19.40,19.40,19.40,99.90,1274084,23,19919,-78
2022-07-25 05:19:54,19.40,19.40,19.40,99.90,1283041,23,19900,-77
2022-07-25 05:20:25,19.40,19.40,19.40,99.90,1281155,23,19908,-78
2022-07-25 05:20:55,19.40,19.40,19.40,99.90,1282912,23,19955,-76
2022-07-25 05:21:26,19.40,19.40,19.40,99.90,1280449,23,19922,-76
2022-07-25 05:21:57,19.30,19.30,19.30,99.90,1282484,23,19904,-79
2022-07-25 05:22:27,19.40,19.40,19.40,99.90,1280459,23,19903,-77
2022-07-25 05:22:58,19.50,19.50,19.50,99.90,1282968,23,19970,-79
2022-07-25 05:23:29,19.50,19.50,19.50,99.90,1280095,23,19907,-79
2022-07-25 05:23:59,19.40,19.40,19.40,99.90,1275754,23,19907,-80
2022-07-25 05:24:33,19.40,19.40,19.40,99.90,1274073,23,20405,-80
2022-07-25 05:25:07,19.40,19.40,19.40,99.90,1275932,23,19900,-80
2022-07-25 05:25:38,19.40,19.40,19.40,99.90,1275525,23,19904,-77
2022-07-25 05:26:08,19.50,19.50,19.50,99.90,1280273,23,20058,-79
2022-07-25 05:26:39,19.50,19.50,19.50,99.90,1280298,23,19907,-76
2022-07-25 05:27:10,19.50,19.50,19.50,99.90,1278360,23,19995,-78
2022-07-25 05:27:40,19.50,19.50,19.50,99.90,1282022,23,19904,-77
2022-07-25 05:28:13,19.50,19.50,19.50,99.90,1280135,23,20262,-77
2022-07-25 05:28:44,19.50,19.50,19.50,99.90,1280011,23,19986,-75
2022-07-25 05:29:14,19.50,19.50,19.50,99.90,1280460,23,20362,-76
2022-07-25 05:29:45,19.50,19.50,19.50,99.90,1280340,23,19931,-78
2022-07-25 05:30:16,19.60,19.60,19.60,99.90,1273922,23,19987,-78
2022-07-25 05:30:46,19.60,19.60,19.60,99.90,1273793,23,19957,-78
2022-07-25 05:31:17,19.60,19.60,19.60,99.90,1267785,23,19960,-78
2022-07-25 05:31:47,19.60,19.60,19.60,99.90,1269673,23,19904,-79
2022-07-25 05:32:18,19.70,19.70,19.70,99.90,1273613,23,19900,-78
2022-07-25 05:32:49,19.70,19.70,19.70,99.90,1275678,23,20326,-80
2022-07-25 05:33:19,19.70,19.70,19.70,99.90,1273855,23,19915,-79
2022-07-25 05:33:50,19.70,19.70,19.70,99.90,1275932,23,19900,-79
2022-07-25 05:34:21,19.70,19.70,19.70,99.90,1275542,23,19901,-79
2022-07-25 05:34:51,19.70,19.70,19.70,99.90,1282679,23,19914,-79
2022-07-25 05:35:22,19.80,19.80,19.80,99.90,1280124,23,19963,-78
2022-07-25 05:35:52,19.80,19.80,19.80,99.90,1282594,23,19915,-79
2022-07-25 05:36:23,19.80,19.80,19.80,99.90,1280503,23,19896,-78
2022-07-25 05:36:54,19.80,19.80,19.80,99.90,1280105,23,19900,-78
2022-07-25 05:37:24,19.80,19.80,19.80,99.90,1279876,23,19904,-78
2022-07-25 05:37:55,19.80,19.80,19.80,99.90,1280654,23,19896,-77
2022-07-25 05:38:29,19.80,19.80,19.80,99.90,1280076,23,20336,-78
2022-07-25 05:38:59,19.80,19.80,19.80,99.90,1274205,23,20288,-77
2022-07-25 05:39:30,19.80,19.80,19.80,99.90,1274050,23,19907,-76
2022-07-25 05:40:01,19.90,19.90,19.90,99.90,1275542,23,20088,-77
2022-07-25 05:40:32,19.90,19.90,19.90,99.90,1274241,23,19900,-76
2022-07-25 05:41:03,19.90,19.90,19.90,99.90,1282905,23,20373,-79
2022-07-25 05:41:33,19.90,19.90,19.90,99.90,1280230,23,19946,-79
2022-07-25 05:42:04,19.90,19.90,19.90,99.90,1282331,23,19919,-76
2022-07-25 05:42:35,20.00,20.00,20.00,99.90,1280703,23,20313,-80
2022-07-25 05:43:06,20.00,20.00,20.00,99.90,1276361,23,20309,-80
2022-07-25 05:43:36,20.00,20.00,20.00,99.90,1267222,23,20295,-79
2022-07-25 05:44:07,20.00,20.00,20.00,99.90,1270119,23,19900,-80
2022-07-25 05:44:37,20.10,20.10,20.10,99.90,1267830,23,19905,-77
2022-07-25 05:45:09,20.10,20.10,20.10,99.90,1275419,23,20774,-77
2022-07-25 05:45:39,20.10,20.10,20.10,99.90,1280068,23,20186,-76
2022-07-25 05:46:10,20.10,20.10,20.10,99.90,1282794,23,19906,-78
2022-07-25 05:46:40,20.10,20.10,20.10,99.90,1279927,23,19920,-79
2022-07-25 05:47:11,20.10,20.10,20.10,99.90,1279888,23,20359,-77
2022-07-25 05:47:42,20.20,20.20,20.20,99.90,1278557,23,19911,-77
2022-07-25 05:48:13,20.20,20.20,20.20,99.90,1273032,23,19900,-77
2022-07-25 05:48:44,20.30,20.30,20.30,99.90,1272368,23,19968,-77
2022-07-25 05:49:14,20.20,20.20,20.20,99.90,1274059,23,20071,-78
2022-07-25 05:49:46,20.20,20.20,20.20,99.90,1267539,23,19974,-75
2022-07-25 05:50:16,20.30,20.30,20.30,99.90,1268377,23,19901,-75
2022-07-25 05:50:47,20.30,20.30,20.30,99.90,1276214,23,19908,-75
2022-07-25 05:51:17,20.30,20.30,20.30,99.90,1274024,23,19949,-75
2022-07-25 05:51:48,20.30,20.30,20.30,99.90,1276080,23,19931,-75
2022-07-25 05:52:19,20.40,20.40,20.40,99.90,1273211,23,20277,-77
2022-07-25 05:52:49,20.40,20.40,20.40,99.90,1275886,23,19929,-77
2022-07-25 05:53:20,20.40,20.40,20.40,99.90,1279650,23,20333,-84
2022-07-25 05:53:54,20.50,20.50,20.50,99.90,1258533,23,20256,-81
2022-07-25 05:54:25,20.40,20.40,20.40,99.90,1279608,23,20379,-80
2022-07-25 05:54:55,20.40,20.40,20.40,99.90,1282519,23,19904,-80
2022-07-25 05:55:26,20.50,20.50,20.50,99.90,1279596,23,19954,-80
2022-07-25 05:55:57,20.50,20.50,20.50,99.90,1279425,23,19951,-81
2022-07-25 05:56:29,20.60,20.60,20.60,99.90,1273641,23,19911,-80
2022-07-25 05:57:00,20.60,20.60,20.60,99.90,1273349,23,20031,-80
2022-07-25 05:57:31,20.50,20.50,20.50,99.90,1273569,23,19914,-79
2022-07-25 05:58:01,20.60,20.60,20.60,99.90,1272276,23,19918,-79
2022-07-25 05:58:32,20.60,20.60,20.60,99.90,1255001,23,19905,-79
2022-07-25 05:59:02,20.60,20.60,20.60,99.90,1255178,23,19927,-81
2022-07-25 05:59:33,20.60,20.60,20.60,99.90,1255362,23,20395,-80
2022-07-25 06:00:04,20.70,20.70,20.70,99.90,1255054,23,19905,-76
2022-07-25 06:00:35,20.70,20.70,20.70,99.90,1255649,23,19914,-76
2022-07-25 06:01:06,20.70,20.70,20.70,99.90,1256513,23,20022,-76
2022-07-25 06:01:40,20.70,20.70,20.70,99.90,1257301,23,20329,-77
2022-07-25 06:02:10,20.80,20.80,20.80,99.90,1257597,23,19906,-76
2022-07-25 06:02:41,20.70,20.70,20.70,99.90,1255258,23,19905,-76
2022-07-25 06:03:12,20.70,20.70,20.70,99.90,1257434,23,19944,-75
2022-07-25 06:03:42,20.70,20.70,20.70,99.90,1255129,23,20082,-76
2022-07-25 06:04:13,20.70,20.70,20.70,99.90,1257239,23,19995,-77
2022-07-25 06:04:44,20.70,20.70,20.70,99.90,1255383,23,20018,-76
2022-07-25 06:05:14,20.70,20.70,20.70,99.90,1257767,23,19959,-75
2022-07-25 06:05:45,20.70,20.70,20.70,99.90,1255088,23,19936,-74
2022-07-25 06:06:16,20.70,20.70,20.70,99.90,1282313,23,19904,-75
2022-07-25 06:06:50,20.70,20.70,20.70,99.90,1280074,23,19952,-75
2022-07-25 06:07:21,20.70,20.70,20.70,99.90,1280171,23,19994,-77
2022-07-25 06:07:51,20.80,20.80,20.80,99.90,1278701,23,19908,-77
2022-07-25 06:08:22,20.80,20.80,20.80,99.90,1255437,23,20119,-75
2022-07-25 06:08:53,20.80,20.80,20.80,99.90,1254902,23,19905,-85
2022-07-25 06:09:24,20.80,20.80,20.80,99.90,1255439,23,19912,-78
2022-07-25 06:09:54,20.80,20.80,20.80,99.90,1257573,23,19948,-77
2022-07-25 06:10:25,20.80,20.80,20.80,99.90,1254371,23,19906,-78
2022-07-25 06:11:17,20.90,20.90,20.90,99.90,1282665,23,20012,-79
2022-07-25 06:11:48,20.90,20.90,20.90,99.90,1273320,23,19907,-77
2022-07-25 06:12:18,21.00,21.00,21.00,99.90,1273482,23,19911,-78
2022-07-25 06:12:49,21.00,21.00,21.00,99.90,1280557,23,20072,-77
2022-07-25 06:13:20,21.00,21.00,21.00,99.90,1281955,23,19950,-77
2022-07-25 06:13:50,21.00,21.00,21.00,99.90,1257057,23,19910,-77
2022-07-25 06:14:21,21.00,21.00,21.00,99.90,1255417,23,19939,-77
2022-07-25 06:14:52,21.10,21.10,21.10,99.90,1257576,23,19906,-78
2022-07-25 06:15:22,21.10,21.10,21.10,99.90,1279699,23,19907,-78
2022-07-25 06:15:53,21.10,21.10,21.10,99.90,1282488,23,19900,-78
2022-07-25 06:16:24,21.20,21.20,21.20,99.90,1282058,23,19904,-77
2022-07-25 06:16:54,21.20,21.20,21.20,99.90,1279841,23,19900,-78
2022-07-25 06:17:25,21.20,21.20,21.20,99.90,1279985,23,19931,-77
2022-07-25 06:17:56,21.20,21.20,21.20,99.90,1281673,23,20051,-77
2022-07-25 06:18:27,21.30,21.30,21.30,99.90,1252987,23,19914,-77
2022-07-25 06:18:57,21.30,21.30,21.30,99.90,1257380,23,19909,-78
2022-07-25 06:19:28,21.30,21.30,21.30,99.90,1255316,23,20448,-78
2022-07-25 06:19:58,21.30,21.30,21.30,99.90,1282568,23,20522,-78
2022-07-25 06:20:29,21.40,21.40,21.40,99.90,1279710,23,19908,-78
2022-07-25 06:21:00,21.40,21.40,21.40,99.90,1281874,23,19915,-82
2022-07-25 06:21:30,21.40,21.40,21.40,99.90,1279088,23,19900,-80
2022-07-25 06:22:01,21.40,21.40,21.40,99.90,1257079,23,19916,-79
2022-07-25 06:22:32,21.40,21.40,21.40,99.90,1255341,23,19915,-81
2022-07-25 06:23:03,21.30,21.30,21.30,99.90,1257389,23,19933,-81
2022-07-25 06:23:34,21.40,21.40,21.40,99.90,1254960,23,19925,-82
2022-07-25 06:24:05,21.40,21.40,21.40,99.90,1257552,23,19908,-78
2022-07-25 06:24:35,21.50,21.50,21.50,99.90,1255326,23,19908,-80
2022-07-25 06:25:09,21.40,21.40,21.40,99.90,1282300,23,19904,-83
2022-07-25 06:25:39,21.50,21.50,21.50,99.90,1279810,23,20365,-82
2022-07-25 06:26:10,21.50,21.50,21.50,99.90,1282221,23,19900,-83
2022-07-25 06:26:41,21.50,21.50,21.50,99.90,1279796,23,19911,-78
2022-07-25 06:27:12,21.60,21.60,21.60,99.90,1278410,23,20392,-78
2022-07-25 06:27:42,21.60,21.60,21.60,99.90,1255406,23,19906,-77
2022-07-25 06:28:13,21.60,21.60,21.60,99.90,1255514,23,19935,-82
2022-07-25 06:28:44,21.60,21.60,21.60,99.90,1254756,23,19912,-82
2022-07-25 06:29:15,21.70,21.70,21.70,99.90,1282449,23,19915,-80
2022-07-25 06:29:45,21.70,21.70,21.70,99.90,1249044,23,19905,-85
2022-07-25 06:30:16,21.70,21.70,21.70,99.90,1244803,23,19909,-80
2022-07-25 06:30:47,21.70,21.70,21.70,99.90,1243219,23,19937,-81
2022-07-25 06:31:17,21.70,21.70,21.70,99.90,1250063,23,19902,-81
2022-07-25 06:31:48,21.80,21.80,21.80,99.90,1281740,23,19907,-81
2022-07-25 06:32:18,21.80,21.80,21.80,99.90,1257674,23,20874,-81
2022-07-25 06:32:49,21.80,21.80,21.80,99.90,1255671,23,19901,-80
2022-07-25 06:33:20,21.80,21.80,21.80,99.90,1257728,23,20410,-81
2022-07-25 06:33:50,21.90,21.90,21.90,99.90,1255119,23,19913,-81
2022-07-25 06:34:21,21.90,21.90,21.90,99.90,1257796,23,20509,-80
2022-07-25 06:34:51,21.90,21.90,21.90,99.90,1255442,23,19911,-80
2022-07-25 06:35:22,22.00,22.00,22.00,99.90,1255459,23,19980,-81
2022-07-25 06:35:53,22.00,22.00,22.00,99.90,1280390,23,20336,-81
2022-07-25 06:36:23,22.00,22.00,22.00,99.90,1280295,23,19922,-81
2022-07-25 06:36:54,22.00,22.00,22.00,99.90,1282600,23,19900,-81
2022-07-25 06:37:25,22.00,22.00,22.00,99.90,1278956,23,20262,-81
2022-07-25 06:37:55,22.00,22.00,22.00,99.90,1255568,23,20234,-81
2022-07-25 06:38:26,22.00,22.00,22.00,99.90,1255348,23,20479,-81
2022-07-25 06:38:56,22.10,22.10,22.10,99.90,1281888,23,19987,-80
2022-07-25 06:39:30,22.10,22.10,22.10,99.90,1280164,23,19907,-80
2022-07-25 06:40:00,22.10,22.10,22.10,99.90,1282317,23,19907,-80
2022-07-25 06:40:31,22.10,22.10,22.10,99.90,1277309,23,19931,-80
2022-07-25 06:41:02,22.20,22.20,22.20,99.90,1257745,23,19902,-79
2022-07-25 06:41:32,22.20,22.20,22.20,99.90,1255817,23,20358,-79
2022-07-25 06:42:03,22.10,22.10,22.10,99.90,1257630,23,20601,-82
2022-07-25 06:42:41,22.20,22.20,22.20,99.90,1255905,23,19953,-83
2022-07-25 06:43:11,22.20,22.20,22.20,99.90,1282619,23,19907,-82
2022-07-25 06:43:42,22.20,22.20,22.20,99.90,1279757,23,19983,-83
2022-07-25 06:44:13,22.20,22.20,22.20,99.90,1282675,23,19908,-83
2022-07-25 06:44:43,22.30,22.30,22.30,99.90,1273752,23,20023,-84
2022-07-25 06:45:14,22.30,22.30,22.30,99.90,1279520,23,19979,-84
2022-07-25 06:45:46,22.30,22.30,22.30,99.90,1280050,23,19991,-83
2022-07-25 06:46:17,22.40,22.40,22.40,99.90,1276990,23,19903,-83
2022-07-25 06:46:47,22.40,22.40,22.40,99.90,1255309,23,19901,-83
2022-07-25 06:47:18,22.40,22.40,22.40,99.90,1257831,23,19984,-84
2022-07-25 06:47:49,22.40,22.40,22.40,99.90,1255296,23,19901,-84
2022-07-25 06:48:22,22.50,22.50,22.50,99.90,1280908,23,20233,-84
2022-07-25 06:48:52,22.50,22.50,22.50,99.90,1282820,23,20270,-84
2022-07-25 06:49:23,22.50,22.50,22.50,99.90,1274264,23,19903,-84
2022-07-25 06:49:53,22.60,22.60,22.60,99.90,1276759,23,19950,-83
2022-07-25 06:50:24,22.60,22.60,22.60,99.90,1279966,23,19969,-82
2022-07-25 06:50:54,22.60,22.60,22.60,99.90,1281914,23,19979,-88
2022-07-25 06:51:25,22.70,22.70,22.70,99.90,1254995,23,20321,-82
2022-07-25 06:51:56,22.70,22.70,22.70,99.90,1280234,23,19904,-83
2022-07-25 06:52:26,22.70,22.70,22.70,99.90,1273926,23,19904,-79
2022-07-25 06:52:57,22.70,22.70,22.70,99.90,1275742,23,19979,-80
2022-07-25 06:53:28,22.80,22.80,22.80,99.90,1268102,23,19905,-84
2022-07-25 06:53:59,22.80,22.80,22.80,99.90,1275921,23,19912,-90
2022-07-25 06:54:30,22.80,22.80,22.80,99.90,1248150,23,20317,-87
2022-07-25 06:55:01,22.80,22.80,22.80,99.90,1251255,23,19898,-82
2022-07-25 06:55:32,22.90,22.90,22.90,99.90,1273967,23,19909,-80
2022-07-25 06:56:03,22.90,22.90,22.90,99.90,1276388,23,19897,-83
2022-07-25 06:56:34,23.00,23.00,23.00,99.90,1274334,23,19897,-84
2022-07-25 06:57:04,22.90,22.90,22.90,99.90,1274593,23,19904,-80
2022-07-25 06:57:35,23.00,23.00,23.00,99.90,1249518,23,19902,-84
2022-07-25 06:58:06,23.00,23.00,23.00,99.90,1251677,23,19898,-85
2022-07-25 06:58:36,23.00,23.00,23.00,99.90,1249511,23,19910,-85
2022-07-25 06:59:07,23.00,23.00,23.00,99.90,1249430,23,19898,-81
2022-07-25 06:59:38,23.00,23.00,23.00,99.90,1249690,23,19932,-84
2022-07-25 07:00:10,23.00,23.00,23.00,99.90,1250018,23,19908,-82
2022-07-25 07:00:41,23.10,23.10,23.10,99.90,1249125,23,19929,-81
2022-07-25 07:01:34,23.10,23.10,23.10,99.90,1250054,23,19906,-81
2022-07-25 07:02:25,23.10,23.10,23.10,99.90,1271291,23,19983,-81
2022-07-25 07:03:00,23.20,23.20,23.20,99.90,1275295,23,19931,-80
2022-07-25 07:03:31,23.30,23.30,23.30,99.90,1274135,23,19947,-80
2022-07-25 07:04:02,23.20,23.20,23.20,99.90,1276361,23,19912,-80
2022-07-25 07:04:32,23.30,23.30,23.30,99.90,1268626,23,19896,-80
2022-07-25 07:05:03,23.30,23.30,23.30,99.90,1251694,23,19906,-80
2022-07-25 07:05:35,23.40,23.40,23.40,99.90,1249638,23,19929,-80
2022-07-25 07:06:08,23.40,23.40,23.40,99.90,1251451,23,19933,-79
2022-07-25 07:06:39,23.50,23.50,23.50,99.90,1249342,23,19905,-80
2022-07-25 07:07:10,23.50,23.50,23.50,99.90,1251950,23,19902,-80
2022-07-25 07:07:40,23.50,23.50,23.50,99.90,1248855,23,20418,-80
2022-07-25 07:08:11,23.50,23.50,23.50,99.90,1249691,23,19902,-79
2022-07-25 07:08:42,23.60,23.60,23.60,99.90,1249412,23,19985,-80
2022-07-25 07:09:12,23.60,23.60,23.60,99.90,1249547,23,19994,-79
2022-07-25 07:09:43,23.60,23.60,23.60,99.90,1249319,23,19901,-79
2022-07-25 07:10:15,23.70,23.70,23.70,99.90,1249692,23,19909,-80
2022-07-25 07:10:45,23.70,23.70,23.70,99.90,1249495,23,19909,-79
2022-07-25 07:11:16,23.70,23.70,23.70,99.90,1249561,23,19909,-79
2022-07-25 07:11:46,23.70,23.70,23.70,99.90,1251608,23,19902,-78
2022-07-25 07:12:17,23.70,23.70,23.70,99.90,1249697,23,19902,-79
2022-07-25 07:12:48,23.80,23.80,23.80,99.90,1251324,23,19944,-78
2022-07-25 07:13:18,23.80,23.80,23.80,99.90,1274251,23,19897,-79
2022-07-25 07:13:49,23.80,23.80,23.80,99.90,1276605,23,20298,-78
2022-07-25 07:14:20,23.90,23.90,23.90,99.90,1276238,23,19923,-80
2022-07-25 07:14:50,23.80,23.80,23.80,99.90,1273093,23,19900,-80
2022-07-25 07:15:21,23.90,23.90,23.90,99.90,1273869,23,19901,-80
2022-07-25 07:15:52,23.90,23.90,23.90,99.90,1276471,23,19931,-80
2022-07-25 07:16:22,23.90,23.90,23.90,99.90,1274028,23,20523,-80
2022-07-25 07:16:53,24.00,24.00,24.00,99.90,1275298,23,20296,-80
2022-07-25 07:17:23,24.00,24.00,24.00,99.90,1251492,23,19909,-79
2022-07-25 07:17:54,24.00,24.00,24.00,99.90,1247211,23,20315,-79
2022-07-25 07:18:27,24.10,24.10,24.10,99.90,1249162,23,19902,-79
2022-07-25 07:18:58,24.10,24.10,24.10,99.90,1249795,23,19923,-79
2022-07-25 07:19:28,24.20,24.20,24.20,99.90,1273716,23,19923,-79
2022-07-25 07:19:59,24.20,24.20,24.20,99.90,1273816,23,19946,-79
2022-07-25 07:20:30,24.20,24.20,24.20,99.90,1274138,23,19900,-79
2022-07-25 07:21:00,24.20,24.20,24.20,99.90,1268264,23,19983,-79
2022-07-25 07:21:31,24.20,24.20,24.20,99.90,1274033,23,20111,-81
2022-07-25 07:22:01,24.20,24.20,24.20,99.90,1274149,23,19908,-79
2022-07-25 07:22:42,24.30,24.30,24.30,99.90,1273780,23,19927,-80
2022-07-25 07:23:13,24.30,24.30,24.30,99.90,1249509,23,19898,-79
2022-07-25 07:23:43,24.30,24.30,24.30,99.90,1276275,23,19904,-79
2022-07-25 07:24:14,24.40,24.40,24.40,99.90,1274465,23,19991,-79
2022-07-25 07:24:45,24.30,24.30,24.30,99.90,1269824,23,19908,-78
2022-07-25 07:25:16,24.40,24.40,24.40,99.90,1268295,23,19900,-80
2022-07-25 07:25:47,24.40,24.40,24.40,99.90,1276459,23,19904,-77
2022-07-25 07:26:18,24.40,24.40,24.40,99.90,1274398,23,19901,-78
2022-07-25 07:26:48,24.40,24.40,24.40,99.90,1249216,23,19901,-77
2022-07-25 07:27:19,24.50,24.50,24.50,99.90,1251837,23,19906,-79
2022-07-25 07:27:51,24.50,24.50,24.50,99.90,1247085,23,19971,-79
2022-07-25 07:28:21,24.50,24.50,24.50,99.90,1249280,23,19901,-79
2022-07-25 07:28:53,24.50,24.50,24.50,99.90,1249693,23,20311,-79
2022-07-25 07:29:23,24.50,24.50,24.50,99.90,1249002,23,19902,-80
2022-07-25 07:29:54,24.50,24.50,24.50,99.90,1249168,23,19909,-80
2022-07-25 07:30:27,24.60,24.60,24.60,99.90,1249347,23,19913,-79
2022-07-25 07:31:00,24.60,24.60,24.60,99.90,1249554,23,19905,-79
2022-07-25 07:31:31,24.60,24.60,24.60,99.90,1249447,23,20341,-78
2022-07-25 07:32:02,24.60,24.60,24.60,99.90,1249514,23,19905,-78
2022-07-25 07:32:32,24.60,24.60,24.60,99.90,1249414,23,20434,-79
2022-07-25 07:33:03,24.60,24.60,24.60,99.90,1249376,23,19909,-78
2022-07-25 07:33:35,24.70,24.70,24.70,99.90,1249521,23,19901,-79
2022-07-25 07:34:06,24.70,24.70,24.70,99.90,1249572,23,20235,-79
2022-07-25 07:34:37,24.70,24.70,24.70,99.90,1249100,23,19905,-79
2022-07-25 07:35:08,24.70,24.70,24.70,99.90,1249682,23,19989,-79
2022-07-25 07:35:39,24.80,24.80,24.80,99.90,1249872,23,20454,-79
2022-07-25 07:36:10,24.80,24.80,24.80,99.90,1249197,23,19958,-78
2022-07-25 07:36:40,24.80,24.80,24.80,99.90,1273686,23,20502,-78
2022-07-25 07:37:11,24.80,24.80,24.80,99.90,1274533,23,19932,-80
2022-07-25 07:37:45,24.80,24.80,24.80,99.90,1276062,23,19915,-79
2022-07-25 07:38:16,24.90,24.90,24.90,99.90,1269268,23,19958,-80
2022-07-25 07:38:47,24.80,24.80,24.80,99.90,1276007,23,20397,-79
2022-07-25 07:39:18,24.90,24.90,24.90,99.90,1275955,23,19911,-79
2022-07-25 07:39:49,24.90,24.90,24.90,99.90,1273915,23,20313,-80
2022-07-25 07:40:20,24.90,24.90,24.90,99.90,1276327,23,19904,-78
2022-07-25 07:40:51,25.00,25.00,25.00,99.90,1280370,23,19931,-78
2022-07-25 07:41:22,25.00,25.00,25.00,99.90,1280011,23,20388,-80
2022-07-25 07:41:52,25.00,25.00,25.00,99.90,1278489,23,19923,-79
2022-07-25 07:42:26,24.90,24.90,24.90,99.90,1249361,23,19984,-79
2022-07-25 07:43:00,25.00,25.00,25.00,99.90,1249415,23,19898,-79
2022-07-25 07:43:30,25.00,25.00,25.00,99.90,1249409,23,19909,-79
2022-07-25 07:44:01,25.00,25.00,25.00,99.90,1249393,23,19988,-79
2022-07-25 07:44:31,25.00,25.00,25.00,99.90,1249236,23,19911,-80
2022-07-25 07:45:02,25.00,25.00,25.00,99.90,1249709,23,19898,-79
2022-07-25 07:45:33,25.10,25.10,25.10,99.90,1249661,23,19901,-79
2022-07-25 07:46:04,25.10,25.10,25.10,99.90,1273448,23,19932,-79
2022-07-25 07:46:34,25.10,25.10,25.10,99.90,1276206,23,19924,-79
2022-07-25 07:47:05,25.10,25.10,25.10,99.90,1269996,23,19983,-79
2022-07-25 07:47:35,25.10,25.10,25.10,99.90,1268185,23,19909,-78
2022-07-25 07:48:06,25.10,25.10,25.10,99.90,1267307,23,19908,-79
2022-07-25 07:48:37,25.10,25.10,25.10,99.90,1267993,23,19963,-78
2022-07-25 07:49:08,25.10,25.10,25.10,99.90,1276535,23,19988,-78
2022-07-25 07:49:39,25.00,25.00,25.00,99.90,1272544,23,19908,-79
2022-07-25 07:50:10,25.10,25.10,25.10,99.90,1251824,23,19952,-78
2022-07-25 07:50:40,25.10,25.10,25.10,99.90,1249439,23,19902,-80
2022-07-25 07:51:11,25.10,25.10,25.10,99.90,1251582,23,19913,-79
2022-07-25 07:51:41,25.10,25.10,25.10,99.90,1249138,23,20000,-78
2022-07-25 07:52:12,25.20,25.20,25.20,99.90,1249870,23,19906,-79
2022-07-25 07:52:43,25.20,25.20,25.20,99.90,1249296,23,19905,-78
2022-07-25 07:53:14,25.20,25.20,25.20,99.90,1272184,23,20320,-78
2022-07-25 07:54:04,25.20,25.20,25.20,99.90,1279975,23,19990,-79
2022-07-25 07:54:53,25.20,25.20,25.20,99.90,1280404,23,19998,-79
2022-07-25 07:55:42,25.30,25.30,25.30,99.90,1275077,23,19971,-79
2022-07-25 07:56:13,25.30,25.30,25.30,99.90,1280654,23,19991,-79
2022-07-25 07:56:44,25.30,25.30,25.30,99.90,1282297,23,19908,-79
2022-07-25 07:57:15,25.30,25.30,25.30,99.90,1286341,23,19908,-80
2022-07-25 07:57:45,25.40,25.40,25.40,99.90,1289197,23,19951,-79
2022-07-25 07:58:17,25.40,25.40,25.40,99.90,1287028,23,19904,-78
2022-07-25 07:58:50,25.40,25.40,25.40,99.90,1280021,23,19973,-78
2022-07-25 07:59:21,25.50,25.50,25.50,99.90,1280324,23,19908,-79
2022-07-25 07:59:52,25.50,25.50,25.50,99.90,1282576,23,19916,-79
2022-07-25 08:00:22,25.50,25.50,25.50,99.90,1281163,23,19978,-79
2022-07-25 08:00:53,25.50,25.50,25.50,99.90,1289158,23,19948,-78
2022-07-25 08:01:24,25.50,25.50,25.50,99.90,1287144,23,19904,-79
2022-07-25 08:01:54,25.50,25.50,25.50,99.90,1286673,23,19927,-78
2022-07-25 08:02:25,25.50,25.50,25.50,99.90,1286973,23,19911,-78
2022-07-25 08:02:57,25.60,25.60,25.60,99.90,1287099,23,19910,-78
2022-07-25 08:03:28,25.60,25.60,25.60,99.90,1286875,23,19899,-79
2022-07-25 08:03:58,25.50,25.50,25.50,99.90,1287117,23,19900,-80
2022-07-25 08:04:29,25.50,25.50,25.50,99.90,1287125,23,20280,-79
2022-07-25 08:04:59,25.50,25.50,25.50,99.90,1287103,23,20242,-79
2022-07-25 08:05:32,25.60,25.60,25.60,99.90,1286542,23,19910,-79
2022-07-25 08:06:03,25.60,25.60,25.60,99.90,1286837,23,19923,-79
2022-07-25 08:06:33,25.60,25.60,25.60,99.90,1286562,23,19934,-79
2022-07-25 08:07:04,25.60,25.60,25.60,99.90,1288281,23,19915,-79
2022-07-25 08:07:35,25.60,25.60,25.60,99.90,1280161,23,19904,-78
2022-07-25 08:08:06,25.70,25.70,25.70,99.90,1280342,23,19907,-79
2022-07-25 08:08:37,25.70,25.70,25.70,99.90,1282452,23,19991,-79
2022-07-25 08:09:07,25.80,25.80,25.80,99.90,1282633,23,20242,-79
2022-07-25 08:09:38,25.70,25.70,25.70,99.90,1280209,23,19911,-79
2022-07-25 08:10:08,25.80,25.80,25.80,99.90,1276336,23,20322,-79
2022-07-25 08:10:41,25.80,25.80,25.80,99.90,1273814,23,19916,-80
2022-07-25 08:11:11,25.90,25.90,25.90,99.90,1277002,23,19901,-79
2022-07-25 08:11:42,25.90,25.90,25.90,99.90,1273694,23,19901,-80
2022-07-25 08:12:12,25.90,25.90,25.90,99.90,1276182,23,20726,-79
2022-07-25 08:12:46,25.90,25.90,25.90,99.90,1273750,23,20067,-79
2022-07-25 08:13:18,25.90,25.90,25.90,99.90,1283399,23,19927,-80
2022-07-25 08:13:49,26.00,26.00,26.00,99.90,1284075,23,19919,-80
2022-07-25 08:14:19,26.00,26.00,26.00,99.90,1289245,23,19930,-79
2022-07-25 08:14:50,26.00,26.00,26.00,99.90,1285066,23,19930,-80
2022-07-25 08:15:21,26.00,26.00,26.00,99.90,1288922,23,20006,-80
2022-07-25 08:15:55,26.00,26.00,26.00,99.90,1289233,23,19986,-78
2022-07-25 08:16:26,26.00,26.00,26.00,99.90,1284820,23,19906,-78
2022-07-25 08:16:57,26.00,26.00,26.00,99.90,1288932,23,19949,-80
2022-07-25 08:17:28,26.00,26.00,26.00,99.90,1284549,23,20211,-80
2022-07-25 08:17:59,26.00,26.00,26.00,99.90,1282363,23,19903,-80
2022-07-25 08:18:31,26.00,26.00,26.00,99.90,1280305,23,20223,-80
2022-07-25 08:19:02,26.10,26.10,26.10,99.90,1282531,23,19896,-80
2022-07-25 08:19:33,26.00,26.00,26.00,99.90,1281106,23,19900,-79
2022-07-25 08:20:07,26.10,26.10,26.10,99.90,1282412,23,19900,-79
2022-07-25 08:20:37,26.10,26.10,26.10,99.90,1280164,23,19936,-79
2022-07-25 08:21:08,26.10,26.10,26.10,99.90,1282384,23,19899,-79
2022-07-25 08:21:39,26.20,26.20,26.20,99.90,1281055,23,20283,-79
2022-07-25 08:22:09,26.20,26.20,26.20,99.90,1282163,23,19911,-80
2022-07-25 08:22:41,26.20,26.20,26.20,99.90,1280113,23,20442,-80
2022-07-25 08:23:12,26.20,26.20,26.20,99.90,1282447,23,19931,-79
2022-07-25 08:23:46,26.30,26.30,26.30,99.90,1280366,23,19897,-80
2022-07-25 08:24:16,26.30,26.30,26.30,99.90,1289196,23,19923,-80
2022-07-25 08:24:47,26.30,26.30,26.30,99.90,1286875,23,19906,-80
2022-07-25 08:25:18,26.30,26.30,26.30,99.90,1288631,23,19899,-78
2022-07-25 08:25:49,26.30,26.30,26.30,99.90,1277896,23,19904,-78
2022-07-25 08:26:20,26.40,26.40,26.40,99.90,1282704,23,19904,-78
2022-07-25 08:26:50,26.30,26.30,26.30,99.90,1280028,23,20271,-80
2022-07-25 08:27:21,26.40,26.40,26.40,99.90,1280426,23,20026,-79
2022-07-25 08:27:52,26.40,26.40,26.40,99.90,1289063,23,19946,-80
2022-07-25 08:28:22,26.40,26.40,26.40,99.90,1284562,23,20313,-79
2022-07-25 08:28:53,26.50,26.50,26.50,99.90,1288807,23,19927,-79
2022-07-25 08:29:23,26.50,26.50,26.50,99.90,1286708,23,19899,-80
2022-07-25 08:29:54,26.50,26.50,26.50,99.90,1288987,23,19908,-80
2022-07-25 08:30:25,26.50,26.50,26.50,99.90,1286870,23,20321,-80
2022-07-25 08:30:55,26.60,26.60,26.60,99.90,1288889,23,19903,-80
2022-07-25 08:31:26,26.60,26.60,26.60,99.90,1286919,23,19908,-80
2022-07-25 08:31:57,26.60,26.60,26.60,99.90,1289369,23,19904,-81
2022-07-25 08:32:28,26.70,26.70,26.70,99.90,1286333,23,19904,-79
2022-07-25 08:33:00,26.70,26.70,26.70,99.90,1289179,23,19899,-79
2022-07-25 08:33:31,26.70,26.70,26.70,99.90,1286947,23,19903,-79
2022-07-25 08:34:02,26.80,26.80,26.80,99.90,1288770,23,19982,-79
2022-07-25 08:34:33,26.80,26.80,26.80,99.90,1286822,23,19899,-80
2022-07-25 08:35:03,26.80,26.80,26.80,99.90,1287050,23,19903,-81
2022-07-25 08:35:35,26.80,26.80,26.80,99.90,1286906,23,20344,-81
2022-07-25 08:36:06,26.80,26.80,26.80,99.90,1286760,23,19904,-81
2022-07-25 08:36:36,26.80,26.80,26.80,99.90,1287053,23,19904,-80
2022-07-25 08:37:07,26.90,26.90,26.90,99.90,1286891,23,19974,-80
2022-07-25 08:37:37,26.90,26.90,26.90,99.90,1288835,23,19899,-80
2022-07-25 08:38:10,27.00,27.00,27.00,99.90,1288764,23,20337,-80
2022-07-25 08:38:40,27.00,27.00,27.00,99.90,1280109,23,19904,-79
2022-07-25 08:39:11,27.00,27.00,27.00,99.90,1282121,23,20361,-79
2022-07-25 08:39:42,27.00,27.00,27.00,99.90,1279893,23,20335,-79
2022-07-25 08:40:13,27.00,27.00,27.00,99.90,1282711,23,19903,-80
2022-07-25 08:40:44,26.90,26.90,26.90,99.90,1285209,23,19912,-79
2022-07-25 08:41:15,27.00,27.00,27.00,99.90,1282330,23,19912,-80
2022-07-25 08:41:45,27.00,27.00,27.00,99.90,1277966,23,20311,-80
2022-07-25 08:42:17,27.00,27.00,27.00,99.90,1282650,23,19904,-79
2022-07-25 08:42:49,27.10,27.10,27.10,99.90,1278280,23,19904,-79
2022-07-25 08:43:19,27.10,27.10,27.10,99.90,1282533,23,19915,-80
2022-07-25 08:43:50,27.10,27.10,27.10,99.90,1278331,23,19982,-78
2022-07-25 08:44:21,27.20,27.20,27.20,99.90,1273629,23,20293,-78
2022-07-25 08:44:57,27.20,27.20,27.20,99.90,1274420,23,19912,-78
2022-07-25 08:45:27,27.20,27.20,27.20,99.90,1280140,23,20321,-78
2022-07-25 08:46:00,27.20,27.20,27.20,99.90,1281621,23,19931,-80
2022-07-25 08:46:30,27.30,27.30,27.30,99.90,1287058,23,19903,-80
2022-07-25 08:47:01,27.30,27.30,27.30,99.90,1286507,23,19914,-80
2022-07-25 08:47:32,27.30,27.30,27.30,99.90,1286635,23,20027,-80
2022-07-25 08:48:03,27.30,27.30,27.30,99.90,1289061,23,19904,-80
2022-07-25 08:48:34,27.30,27.30,27.30,99.90,1286831,23,19927,-80
2022-07-25 08:49:05,27.30,27.30,27.30,99.90,1282193,23,20333,-80
2022-07-25 08:49:36,27.30,27.30,27.30,99.90,1280242,23,19912,-79
2022-07-25 08:50:08,27.30,27.30,27.30,99.90,1282564,23,20169,-80
2022-07-25 08:50:39,27.40,27.40,27.40,99.90,1280791,23,20754,-80
2022-07-25 08:51:09,27.40,27.40,27.40,99.90,1282544,23,19908,-80
2022-07-25 08:51:40,27.40,27.40,27.40,99.90,1280161,23,19958,-80
2022-07-25 08:52:11,27.40,27.40,27.40,99.90,1282760,23,20164,-80
2022-07-25 08:52:42,27.50,27.50,27.50,99.90,1274205,23,19908,-80
2022-07-25 08:53:14,27.50,27.50,27.50,99.90,1276222,23,19908,-80
2022-07-25 08:53:45,27.60,27.60,27.60,99.90,1274243,23,19912,-80
2022-07-25 08:54:15,27.60,27.60,27.60,99.90,1276408,23,19904,-80
2022-07-25 08:54:46,27.70,27.70,27.70,99.90,1278669,23,20003,-80
2022-07-25 08:55:21,27.70,27.70,27.70,99.90,1289590,23,19900,-79
2022-07-25 08:55:52,27.70,27.70,27.70,99.90,1287239,23,19911,-79
2022-07-25 08:56:22,27.70,27.70,27.70,99.90,1287361,23,19913,-80
2022-07-25 08:56:53,27.80,27.80,27.80,99.90,1287265,23,19900,-79
2022-07-25 08:57:23,27.90,27.90,27.90,99.90,1286823,23,19903,-81
2022-07-25 08:57:54,27.90,27.90,27.90,99.90,1282550,23,19971,-79
2022-07-25 08:58:25,27.90,27.90,27.90,99.90,1278478,23,19900,-79
2022-07-25 08:58:57,27.90,27.90,27.90,99.90,1282734,23,19926,-78
2022-07-25 08:59:30,28.00,28.00,28.00,99.90,1281136,23,20300,-78
2022-07-25 09:00:01,28.00,28.00,28.00,99.90,1289289,23,19900,-78
2022-07-25 09:00:34,28.00,28.00,28.00,99.90,1287037,23,20005,-79
2022-07-25 09:01:06,28.00,28.00,28.00,99.90,1282489,23,19900,-79
2022-07-25 09:01:38,28.00,28.00,28.00,99.90,1280667,23,19979,-79
2022-07-25 09:02:12,28.00,28.00,28.00,99.90,1282394,23,20437,-79
2022-07-25 09:02:42,28.00,28.00,28.00,99.90,1282043,23,20003,-79
2022-07-25 09:03:13,28.00,28.00,28.00,99.90,1289454,23,19911,-79
2022-07-25 09:03:44,28.00,28.00,28.00,99.90,1286635,23,20275,-79
2022-07-25 09:04:14,28.10,28.10,28.10,99.90,1289129,23,19900,-80
2022-07-25 09:04:45,28.10,28.10,28.10,99.90,1279981,23,19982,-79
2022-07-25 09:05:16,28.10,28.10,28.10,99.90,1280453,23,19900,-79
2022-07-25 09:05:47,28.10,28.10,28.10,99.90,1273583,23,20073,-80
2022-07-25 09:06:18,28.10,28.10,28.10,99.90,1274663,23,20226,-80
2022-07-25 09:06:50,28.20,28.20,28.20,99.90,1279788,23,19984,-80
2022-07-25 09:07:40,28.10,28.10,28.10,99.90,1282734,23,19906,-79
2022-07-25 09:08:12,28.10,28.10,28.10,99.90,1286960,23,19970,-79
2022-07-25 09:08:53,28.20,28.20,28.20,99.90,1289017,23,20185,-80
2022-07-25 09:09:31,28.20,28.20,28.20,99.90,1286677,23,19915,-80
2022-07-25 09:10:17,28.20,28.20,28.20,99.90,1288872,23,19978,-79
2022-07-25 09:10:49,28.20,28.20,28.20,99.90,1288824,23,19914,-80
2022-07-25 09:11:27,28.30,28.30,28.30,99.90,1288910,23,19927,-81
2022-07-25 09:11:57,28.20,28.20,28.20,99.90,1288899,23,19931,-80
2022-07-25 09:12:28,28.20,28.20,28.20,99.90,1286623,23,19904,-79
2022-07-25 09:13:00,28.30,28.30,28.30,99.90,1289341,23,19967,-79
2022-07-25 09:13:37,28.20,28.20,28.20,99.90,1280114,23,19943,-80
2022-07-25 09:14:09,28.30,28.30,28.30,99.90,1282605,23,19966,-79
2022-07-25 09:14:41,28.30,28.30,28.30,99.90,1280110,23,19976,-79
2022-07-25 09:15:21,28.30,28.30,28.30,99.90,1284500,23,19963,-79
2022-07-25 09:15:55,28.30,28.30,28.30,99.90,1271798,23,20122,-79
2022-07-25 09:16:29,28.40,28.40,28.40,99.90,1273752,23,20387,-79
2022-07-25 09:17:04,28.40,28.40,28.40,99.90,1273991,23,20330,-80
2022-07-25 09:17:35,28.40,28.40,28.40,99.90,1279286,23,19936,-80
2022-07-25 09:18:07,28.40,28.40,28.40,99.90,1286440,23,19969,-78
2022-07-25 09:18:40,28.50,28.50,28.50,99.90,1286884,23,19960,-79
2022-07-25 09:19:15,28.50,28.50,28.50,99.90,1286650,23,20252,-79
2022-07-25 09:19:56,28.60,28.60,28.60,99.90,1288918,23,19904,-79
2022-07-25 09:20:59,28.60,28.60,28.60,99.90,1286555,23,19979,-79
2022-07-25 09:21:30,28.60,28.60,28.60,99.90,1267468,23,20515,-78
2022-07-25 09:22:01,28.70,28.70,28.70,99.90,1269555,23,19901,-80
2022-07-25 09:22:41,28.70,28.70,28.70,99.90,1276056,23,19911,-79
2022-07-25 09:23:29,28.80,28.80,28.80,99.90,1289017,23,19903,-79
2022-07-25 09:24:14,28.80,28.80,28.80,99.90,1288737,23,19914,-80
2022-07-25 09:24:45,28.80,28.80,28.80,99.90,1286252,23,19908,-79
2022-07-25 09:25:23,28.90,28.90,28.90,99.90,1286983,23,19903,-79
2022-07-25 09:26:04,28.80,28.80,28.80,99.90,1286405,23,19961,-79
2022-07-25 09:26:45,28.90,28.90,28.90,99.90,1287027,23,20233,-80
2022-07-25 09:27:17,28.90,28.90,28.90,99.90,1280236,23,19912,-79
2022-07-25 09:27:47,28.90,28.90,28.90,99.90,1273424,23,19908,-80
2022-07-25 09:28:18,28.90,28.90,28.90,99.90,1273734,23,19901,-80
2022-07-25 09:28:51,28.90,28.90,28.90,99.90,1268081,23,19908,-80
2022-07-25 09:29:25,29.00,29.00,29.00,99.90,1274584,23,19906,-81
2022-07-25 09:29:56,29.00,29.00,29.00,99.90,1282058,23,20300,-80
2022-07-25 09:30:27,29.10,29.10,29.10,99.90,1280137,23,19931,-81
2022-07-25 09:30:59,29.20,29.20,29.20,99.90,1283681,23,20357,-79
2022-07-25 09:31:33,29.30,29.30,29.30,99.90,1280083,23,20345,-81
2022-07-25 09:32:13,29.30,29.30,29.30,99.90,1274025,23,20277,-81
2022-07-25 09:32:58,29.30,29.30,29.30,99.90,1273747,23,20261,-80
2022-07-25 09:33:32,29.30,29.30,29.30,99.90,1279385,23,20270,-80
2022-07-25 09:34:06,29.30,29.30,29.30,99.90,1286317,23,19906,-80
2022-07-25 09:34:41,29.40,29.40,29.40,99.90,1286780,23,20403,-80
2022-07-25 09:35:11,29.40,29.40,29.40,99.90,1286856,23,19907,-80
2022-07-25 09:35:42,29.40,29.40,29.40,99.90,1279688,23,19911,-80
2022-07-25 09:36:13,29.40,29.40,29.40,99.90,1280000,23,20870,-80
2022-07-25 09:36:50,29.50,29.50,29.50,99.90,1280083,23,19904,-80
2022-07-25 09:37:25,29.40,29.40,29.40,99.90,1279917,23,19900,-80
2022-07-25 09:38:05,29.50,29.50,29.50,99.90,1289229,23,19953,-80
2022-07-25 09:38:36,29.50,29.50,29.50,99.90,1286178,23,19895,-81
2022-07-25 09:39:07,29.50,29.50,29.50,99.90,1289117,23,20359,-80
2022-07-25 09:39:44,29.50,29.50,29.50,99.90,1286833,23,20728,-80
2022-07-25 09:40:15,29.60,29.60,29.60,99.90,1288937,23,20320,-80
2022-07-25 09:40:58,29.60,29.60,29.60,99.90,1286753,23,19953,-80
2022-07-25 09:41:33,29.60,29.60,29.60,99.90,1286948,23,20261,-80
2022-07-25 09:42:14,29.60,29.60,29.60,99.90,1288558,23,19948,-80
2022-07-25 09:42:49,29.70,29.70,29.70,99.90,1286716,23,20339,-79
2022-07-25 09:43:20,29.70,29.70,29.70,99.90,1288932,23,20232,-81
2022-07-25 09:43:50,29.80,29.80,29.80,99.90,1284884,23,19986,-81
2022-07-25 09:44:29,29.80,29.80,29.80,99.90,1286954,23,19975,-80
2022-07-25 09:45:02,29.70,29.70,29.70,99.90,1288976,23,20045,-80
2022-07-25 09:45:33,29.70,29.70,29.70,99.90,1279662,23,19928,-81
2022-07-25 09:46:04,29.80,29.80,29.80,99.90,1282118,23,19900,-80
2022-07-25 09:46:34,29.80,29.80,29.80,99.90,1279830,23,20299,-80
2022-07-25 09:47:11,29.80,29.80,29.80,99.90,1276117,23,19959,-80
2022-07-25 09:47:53,29.90,29.90,29.90,99.90,1273854,23,19948,-81
2022-07-25 09:48:23,29.90,29.90,29.90,99.90,1279448,23,19900,-80
2022-07-25 09:48:56,29.90,29.90,29.90,99.90,1284096,23,19904,-81
2022-07-25 09:49:37,29.90,29.90,29.90,99.90,1286656,23,20340,-81
2022-07-25 09:50:08,30.00,30.00,30.00,99.90,1289033,23,20330,-81
2022-07-25 09:50:38,30.00,30.00,30.00,99.90,1286748,23,19904,-81
2022-07-25 09:51:09,30.00,30.00,30.00,99.90,1286560,23,20161,-81
2022-07-25 09:51:43,30.10,30.10,30.10,99.90,1286628,22,20451,-81
2022-07-25 09:52:13,30.10,30.10,30.10,99.90,1287166,23,19899,-79
2022-07-25 09:52:44,30.10,30.10,30.10,99.90,1286406,23,20201,-79
2022-07-25 09:53:15,30.10,30.10,30.10,99.90,1286680,23,19907,-79
2022-07-25 09:53:46,30.10,30.10,30.10,99.90,1280015,23,19912,-79
2022-07-25 09:54:17,30.10,30.10,30.10,99.90,1280529,23,19904,-79
2022-07-25 09:54:47,30.10,30.10,30.10,99.90,1279795,23,19904,-79
2022-07-25 09:55:19,30.10,30.10,30.10,99.90,1280835,23,19900,-80
2022-07-25 09:55:52,30.00,30.00,30.00,99.90,1282351,23,20416,-80
2022-07-25 09:56:22,30.00,30.00,30.00,99.90,1280069,23,19903,-80
2022-07-25 09:56:53,30.10,30.10,30.10,99.90,1282517,23,19979,-80
2022-07-25 09:57:24,30.10,30.10,30.10,99.90,1280753,23,19947,-81
2022-07-25 09:57:55,30.10,30.10,30.10,99.90,1288994,23,20327,-81
2022-07-25 09:58:27,30.10,30.10,30.10,99.90,1286748,23,19938,-80
2022-07-25 09:58:57,30.00,30.00,30.00,99.90,1289304,23,19896,-81
2022-07-25 09:59:28,30.00,30.00,30.00,99.90,1279438,23,19900,-81
2022-07-25 09:59:59,30.00,30.00,30.00,99.90,1282475,23,19983,-81
2022-07-25 10:00:30,30.10,30.10,30.10,99.90,1280272,23,19900,-81
2022-07-25 10:01:03,30.10,30.10,30.10,99.90,1282519,23,19975,-80
2022-07-25 10:01:35,30.10,30.10,30.10,99.90,1286784,23,19907,-81
2022-07-25 10:02:23,30.10,30.10,30.10,99.90,1286792,23,19943,-80
2022-07-25 10:02:53,30.10,30.10,30.10,99.90,1286958,23,20523,-81
2022-07-25 10:03:24,30.20,30.20,30.20,99.90,1287397,23,19900,-81
2022-07-25 10:04:11,30.20,30.20,30.20,99.90,1287084,23,20323,-81
2022-07-25 10:04:46,30.30,30.30,30.30,99.90,1286602,23,19985,-81
2022-07-25 10:05:30,30.30,30.30,30.30,99.90,1287119,23,19900,-81
2022-07-25 10:06:04,30.30,30.30,30.30,99.90,1289429,23,20368,-80
2022-07-25 10:06:53,30.40,30.40,30.40,99.90,1287156,23,19975,-80
2022-07-25 10:07:24,30.40,30.40,30.40,99.90,1286929,23,20305,-80
2022-07-25 10:07:55,30.40,30.40,30.40,99.90,1289505,23,19987,-80
2022-07-25 10:08:26,30.40,30.40,30.40,99.90,1287328,23,20425,-80
2022-07-25 10:08:57,30.40,30.40,30.40,99.90,1289173,23,19935,-80
2022-07-25 10:09:29,30.40,30.40,30.40,99.90,1286915,23,19900,-80
2022-07-25 10:09:59,30.30,30.30,30.30,99.90,1289546,23,19926,-81
2022-07-25 10:10:31,30.30,30.30,30.30,99.90,1286685,23,19958,-79
2022-07-25 10:11:04,30.30,30.30,30.30,99.90,1289256,23,19950,-78
2022-07-25 10:11:34,30.30,30.30,30.30,99.90,1287432,23,19900,-81
2022-07-25 10:12:06,30.30,30.30,30.30,99.90,1286861,23,19949,-81
2022-07-25 10:12:37,30.40,30.40,30.40,99.90,1280441,23,19900,-80
2022-07-25 10:13:14,30.50,30.50,30.50,99.90,1280806,23,20349,-80
2022-07-25 10:13:44,30.50,30.50,30.50,99.90,1280307,23,19931,-81
2022-07-25 10:14:15,30.60,30.60,30.60,99.90,1282439,23,19904,-80
2022-07-25 10:15:04,30.60,30.60,30.60,99.90,1286871,23,19927,-80
2022-07-25 10:15:47,30.60,30.60,30.60,99.90,1280367,23,19923,-80
2022-07-25 10:16:19,30.70,30.70,30.70,99.90,1280669,23,19915,-80
2022-07-25 10:16:49,30.60,30.60,30.60,99.90,1282413,23,19923,-80
2022-07-25 10:17:20,30.60,30.60,30.60,99.90,1283891,23,19904,-80
2022-07-25 10:18:01,30.70,30.70,30.70,99.90,1289657,23,20234,-81
2022-07-25 10:18:33,30.70,30.70,30.70,99.90,1286769,23,19900,-80
2022-07-25 10:19:03,30.80,30.80,30.80,99.90,1280514,23,19904,-81
2022-07-25 10:19:35,30.80,30.80,30.80,99.90,1280521,23,19900,-80
2022-07-25 10:20:07,30.80,30.80,30.80,99.90,1282567,23,19896,-80
2022-07-25 10:20:40,30.80,30.80,30.80,99.90,1281117,23,19998,-81
2022-07-25 10:21:11,30.80,30.80,30.80,99.90,1289304,23,19899,-81
2022-07-25 10:21:53,30.80,30.80,30.80,99.90,1287084,23,19899,-81
2022-07-25 10:22:34,30.80,30.80,30.80,99.90,1286968,23,19903,-81
2022-07-25 10:23:15,30.80,30.80,30.80,99.90,1287356,23,19896,-80
2022-07-25 10:23:56,30.80,30.80,30.80,99.90,1280384,23,19975,-80
2022-07-25 10:24:32,30.80,30.80,30.80,99.90,1280419,23,20220,-80
2022-07-25 10:25:15,30.80,30.80,30.80,99.90,1282826,23,19903,-80
2022-07-25 10:25:46,30.80,30.80,30.80,99.90,1282384,23,19910,-80
2022-07-25 10:26:18,30.80,30.80,30.80,99.90,1280443,23,19904,-79
2022-07-25 10:26:52,30.80,30.80,30.80,99.90,1276013,23,20350,-81
2022-07-25 10:27:23,30.80,30.80,30.80,99.90,1275624,23,20348,-81
2022-07-25 10:27:59,30.80,30.80,30.80,99.90,1281276,23,19988,-81
2022-07-25 10:28:35,30.80,30.80,30.80,99.90,1282838,23,19910,-81
2022-07-25 10:29:09,30.80,30.80,30.80,99.90,1280132,23,19900,-79
2022-07-25 10:29:40,30.80,30.80,30.80,99.90,1280411,23,19995,-79
2022-07-25 10:30:19,30.90,30.90,30.90,99.90,1278576,23,20558,-79
2022-07-25 10:30:56,30.90,30.90,30.90,99.90,1283435,23,20313,-80
2022-07-25 10:31:30,30.90,30.90,30.90,99.90,1286773,23,20267,-80
2022-07-25 10:32:05,30.90,30.90,30.90,99.90,1287247,23,19935,-82
2022-07-25 10:32:35,31.00,31.00,31.00,99.90,1286654,23,20343,-81
2022-07-25 10:33:20,31.00,31.00,31.00,99.90,1280505,23,19900,-79
2022-07-25 10:33:55,31.10,31.10,31.10,99.90,1280410,23,20233,-79
2022-07-25 10:34:30,31.10,31.10,31.10,99.90,1280318,23,19904,-81
2022-07-25 10:35:10,31.10,31.10,31.10,99.90,1285426,23,20361,-82
2022-07-25 10:35:41,31.10,31.10,31.10,99.90,1289017,23,20200,-80
2022-07-25 10:36:11,31.20,31.20,31.20,99.90,1286697,23,19935,-81
2022-07-25 10:36:46,31.20,31.20,31.20,99.90,1289183,23,19907,-81
2022-07-25 10:37:20,31.10,31.10,31.10,99.90,1286869,23,20264,-81
2022-07-25 10:37:51,31.20,31.20,31.20,99.90,1287047,23,19908,-81
2022-07-25 10:38:23,31.20,31.20,31.20,99.90,1287127,23,20160,-80
2022-07-25 10:38:58,31.20,31.20,31.20,99.90,1286508,23,19984,-81
2022-07-25 10:39:36,31.20,31.20,31.20,99.90,1286919,23,20258,-80
2022-07-25 10:40:07,31.20,31.20,31.20,99.90,1286967,23,19900,-80
2022-07-25 10:40:38,31.30,31.30,31.30,99.90,1287248,23,19908,-81
2022-07-25 10:41:10,31.30,31.30,31.30,99.90,1287181,23,20038,-82
2022-07-25 10:41:59,31.40,31.40,31.40,99.90,1286682,23,19910,-81
2022-07-25 10:42:33,31.30,31.30,31.30,99.90,1287082,23,19935,-81
2022-07-25 10:43:08,31.30,31.30,31.30,99.90,1287260,23,19904,-81
2022-07-25 10:43:39,31.30,31.30,31.30,99.90,1286330,23,20023,-81
2022-07-25 10:44:11,31.30,31.30,31.30,99.90,1287320,23,20237,-81
2022-07-25 10:44:45,31.30,31.30,31.30,99.90,1286908,23,19903,-81
2022-07-25 10:45:16,31.30,31.30,31.30,99.90,1289146,23,20428,-81
2022-07-25 10:45:48,31.30,31.30,31.30,99.90,1287125,23,19904,-80
2022-07-25 10:46:21,31.30,31.30,31.30,99.90,1287014,23,19930,-80
2022-07-25 10:47:03,31.30,31.30,31.30,99.90,1286990,23,20232,-80
2022-07-25 10:47:37,31.30,31.30,31.30,99.90,1286614,23,20355,-79
2022-07-25 10:48:12,31.40,31.40,31.40,99.90,1287063,23,19907,-80
2022-07-25 10:48:42,31.30,31.30,31.30,99.90,1286596,23,19939,-80
2022-07-25 10:49:18,31.40,31.40,31.40,99.90,1286957,23,20384,-80
2022-07-25 10:49:55,31.40,31.40,31.40,99.90,1280232,23,20257,-80
2022-07-25 10:50:26,31.50,31.50,31.50,99.90,1278002,23,19946,-80
2022-07-25 10:50:58,31.50,31.50,31.50,99.90,1282760,23,19900,-80
2022-07-25 10:51:30,31.50,31.50,31.50,99.90,1282100,22,20257,-80
2022-07-25 10:52:04,31.60,31.60,31.60,99.90,1286905,23,19933,-80
2022-07-25 10:52:39,31.60,31.60,31.60,99.90,1285557,23,20453,-80
2022-07-25 10:53:10,31.60,31.60,31.60,99.90,1289263,23,19918,-80
2022-07-25 10:53:44,31.70,31.70,31.70,99.90,1286874,23,19916,-81
2022-07-25 10:54:16,31.70,31.70,31.70,99.90,1288917,23,19910,-80
2022-07-25 10:54:54,31.80,31.80,31.80,99.90,1286909,23,19981,-80
2022-07-25 10:55:26,31.80,31.80,31.80,99.90,1286676,23,19899,-81
2022-07-25 10:56:01,31.90,31.90,31.90,99.90,1289314,23,19981,-81
2022-07-25 10:56:35,31.90,31.90,31.90,99.90,1287365,23,19895,-80
2022-07-25 10:57:12,31.90,31.90,31.90,99.90,1286867,23,20270,-80
2022-07-25 10:57:43,31.80,31.80,31.80,99.90,1286810,23,19938,-80
2022-07-25 10:58:14,31.90,31.90,31.90,99.90,1286828,23,19903,-80
2022-07-25 10:58:46,31.90,31.90,31.90,99.90,1286763,23,19931,-80
2022-07-25 10:59:37,32.00,32.00,32.00,99.90,1287257,23,20485,-80
2022-07-25 11:00:08,32.00,32.00,32.00,99.90,1286165,23,19903,-78
2022-07-25 11:00:43,32.00,32.00,32.00,99.90,1287084,23,20369,-80
2022-07-25 11:01:18,32.00,32.00,32.00,99.90,1287198,23,20273,-80
2022-07-25 11:01:49,32.10,32.10,32.10,99.90,1279521,23,19904,-80
2022-07-25 11:02:22,32.10,32.10,32.10,99.90,1280440,23,19920,-78
2022-07-25 11:02:56,32.10,32.10,32.10,99.90,1280256,23,20321,-78
2022-07-25 11:03:31,32.20,32.20,32.20,99.90,1281730,23,20313,-78
2022-07-25 11:04:13,32.20,32.20,32.20,99.90,1287002,23,20154,-78
2022-07-25 11:04:56,32.10,32.10,32.10,99.90,1286901,23,19914,-77
2022-07-25 11:05:29,32.20,32.20,32.20,99.90,1286995,23,19900,-78
2022-07-25 11:05:59,32.10,32.10,32.10,99.90,1288854,23,19908,-77
2022-07-25 11:06:37,32.10,32.10,32.10,99.90,1286851,23,19900,-77
2022-07-25 11:07:11,32.10,32.10,32.10,99.90,1287222,23,19906,-77
2022-07-25 11:07:52,32.00,32.00,32.00,99.90,1286639,23,19896,-78
2022-07-25 11:08:32,32.10,32.10,32.10,99.90,1286696,23,20154,-77
2022-07-25 11:09:03,32.10,32.10,32.10,99.90,1286887,23,19910,-78
2022-07-25 11:09:34,32.00,32.00,32.00,99.90,1286381,23,20324,-77
2022-07-25 11:10:05,32.00,32.00,32.00,99.90,1287525,23,19955,-77
2022-07-25 11:10:36,31.90,31.90,31.90,99.90,1286961,23,19915,-78
2022-07-25 11:11:07,32.00,32.00,32.00,99.90,1289249,23,19927,-76
2022-07-25 11:11:39,32.00,32.00,32.00,99.90,1286656,23,20000,-77
2022-07-25 11:12:13,32.10,32.10,32.10,99.90,1280345,23,20280,-77
2022-07-25 11:12:44,32.20,32.20,32.20,99.90,1273612,23,19912,-78
2022-07-25 11:13:15,32.20,32.20,32.20,99.90,1274085,23,19904,-78
2022-07-25 11:13:46,32.20,32.20,32.20,99.90,1272623,23,19905,-78
2022-07-25 11:14:16,32.20,32.20,32.20,99.90,1283275,23,19912,-77
2022-07-25 11:14:47,32.20,32.20,32.20,99.80,1284211,23,19907,-78
2022-07-25 11:15:20,32.10,32.10,32.10,99.30,1280409,23,19904,-77
2022-07-25 11:15:55,32.20,32.20,32.20,99.20,1280422,23,19908,-78
2022-07-25 11:16:26,32.20,32.20,32.20,99.00,1280164,23,19927,-78
2022-07-25 11:16:56,32.20,32.20,32.20,98.00,1282078,23,19935,-77
2022-07-25 11:17:28,32.20,32.20,32.20,98.50,1286487,23,20380,-78
2022-07-25 11:17:59,32.30,32.30,32.30,98.40,1289140,23,20332,-78
2022-07-25 11:18:33,32.20,32.20,32.20,97.80,1284563,23,19906,-79
2022-07-25 11:19:14,32.30,32.30,32.30,98.10,1288940,23,19982,-78
2022-07-25 11:20:05,32.40,32.40,32.40,97.70,1280208,23,19912,-78
2022-07-25 11:20:36,32.40,32.40,32.40,97.50,1280009,23,19908,-78
2022-07-25 11:21:07,32.40,32.40,32.40,97.20,1279932,23,19975,-78
2022-07-25 11:21:48,32.40,32.40,32.40,97.10,1280330,23,20356,-78
2022-07-25 11:22:19,32.30,32.30,32.30,97.50,1280509,23,20288,-79
2022-07-25 11:22:51,32.40,32.40,32.40,97.20,1276540,23,19908,-79
2022-07-25 11:23:21,32.40,32.40,32.40,97.10,1280579,23,20486,-78
2022-07-25 11:23:52,32.40,32.40,32.40,97.20,1282168,23,20006,-78
2022-07-25 11:24:36,32.40,32.40,32.40,97.30,1281917,23,19911,-79
2022-07-25 11:25:14,32.40,32.40,32.40,97.10,1286876,23,20335,-79
2022-07-25 11:25:44,32.40,32.40,32.40,97.10,1286711,23,20284,-78
2022-07-25 11:26:15,32.40,32.40,32.40,96.90,1286878,23,19903,-78
2022-07-25 11:26:50,32.30,32.30,32.30,96.90,1289035,23,19987,-79
2022-07-25 11:27:31,32.20,32.20,32.20,96.60,1286837,23,20367,-79
2022-07-25 11:28:02,32.10,32.10,32.10,97.00,1287019,23,20087,-78
2022-07-25 11:28:51,32.20,32.20,32.20,97.10,1286669,23,19910,-78
2022-07-25 11:29:28,32.20,32.20,32.20,96.70,1286273,23,19904,-78
2022-07-25 11:30:08,32.20,32.20,32.20,97.00,1289465,23,19914,-78
2022-07-25 11:30:39,32.20,32.20,32.20,97.00,1286605,23,20325,-78
2022-07-25 11:31:10,32.30,32.30,32.30,96.90,1286985,23,19900,-78
2022-07-25 11:31:40,32.40,32.40,32.40,97.10,1286775,23,20540,-77
2022-07-25 11:32:11,32.40,32.40,32.40,96.90,1280139,23,20022,-77
2022-07-25 11:32:42,32.40,32.40,32.40,96.40,1282449,23,20314,-77
2022-07-25 11:33:14,32.40,32.40,32.40,96.90,1280369,23,20063,-77
2022-07-25 11:33:46,32.40,32.40,32.40,97.00,1280506,23,19904,-80
2022-07-25 11:34:18,32.50,32.50,32.50,96.50,1287060,23,19900,-81
2022-07-25 11:34:51,32.50,32.50,32.50,96.40,1286858,23,19933,-80
2022-07-25 11:35:27,32.40,32.40,32.40,96.00,1279807,23,20035,-80
2022-07-25 11:35:58,32.50,32.50,32.50,96.30,1282447,23,20150,-81
2022-07-25 11:36:29,32.60,32.60,32.60,96.40,1279996,23,20158,-80
2022-07-25 11:37:01,32.60,32.60,32.60,96.60,1273803,23,20419,-81
2022-07-25 11:37:35,32.60,32.60,32.60,96.10,1274636,23,19904,-81
2022-07-25 11:38:05,32.60,32.60,32.60,96.40,1282226,23,19900,-81
2022-07-25 11:38:37,32.50,32.50,32.50,95.70,1281336,23,19931,-81
2022-07-25 11:39:08,32.60,32.60,32.60,96.30,1289033,23,19962,-81
2022-07-25 11:39:39,32.60,32.60,32.60,96.30,1273685,23,20395,-81
2022-07-25 11:40:10,32.60,32.60,32.60,95.20,1268056,23,19947,-81
2022-07-25 11:40:43,32.60,32.60,32.60,95.60,1273783,23,20397,-79
2022-07-25 11:41:14,32.70,32.70,32.70,95.40,1269658,23,20335,-79
2022-07-25 11:41:45,32.70,32.70,32.70,94.90,1273772,23,19997,-80
2022-07-25 11:42:17,32.80,32.80,32.80,95.10,1274279,23,19966,-81
2022-07-25 11:42:52,32.80,32.80,32.80,95.10,1274015,23,20068,-82
2022-07-25 11:43:23,32.80,32.80,32.80,95.50,1281845,23,19906,-82
2022-07-25 11:43:54,32.90,32.90,32.90,95.40,1280082,23,19899,-82
2022-07-25 11:44:31,33.00,33.00,33.00,95.30,1279986,23,20331,-82
2022-07-25 11:45:02,33.10,33.10,33.10,95.60,1280395,23,20575,-82
2022-07-25 11:45:33,33.20,33.20,33.20,94.50,1280084,23,19900,-82
2022-07-25 11:46:07,33.30,33.30,33.30,94.80,1275918,23,19983,-82
2022-07-25 11:46:44,33.40,33.40,33.40,94.90,1274164,23,19923,-82
2022-07-25 11:47:30,33.50,33.50,33.50,94.70,1272436,23,19905,-82
2022-07-25 11:48:06,33.60,33.60,33.60,94.40,1275388,23,19944,-89
2022-07-25 11:48:38,33.70,33.70,33.70,93.90,1274601,23,19908,-88
2022-07-25 11:49:14,33.70,33.70,33.70,94.00,1274721,23,19900,-89
2022-07-25 11:49:45,33.70,33.70,33.70,93.70,1274704,23,19916,-90
2022-07-25 11:50:16,33.80,33.80,33.80,93.70,1282349,23,19900,-87
2022-07-25 11:50:52,33.70,33.70,33.70,93.80,1275745,23,20342,-89
2022-07-25 11:51:52,33.80,33.80,33.80,93.80,1274821,23,19908,-91
2022-07-25 11:52:38,34.00,34.00,34.00,93.90,1265465,23,19911,-90
2022-07-25 11:53:15,34.20,34.20,34.20,93.80,1270955,23,19904,-90
2022-07-25 11:53:48,34.40,34.40,34.40,93.30,1268034,23,19912,-89
2022-07-25 11:54:22,34.50,34.50,34.50,93.60,1267234,23,19913,-89
2022-07-25 11:54:54,34.60,34.60,34.60,92.70,1272954,23,19918,-90
2022-07-25 11:55:27,34.70,34.70,34.70,93.10,1276690,23,19905,-89
2022-07-25 11:55:58,34.80,34.80,34.80,92.80,1271684,23,19904,-87
2022-07-25 11:56:35,34.80,34.80,34.80,92.70,1268314,23,19913,-89
2022-07-25 11:57:07,34.80,34.80,34.80,92.60,1268227,23,19901,-80
2022-07-25 11:57:39,34.80,34.80,34.80,92.20,1271912,23,20365,-79
2022-07-25 11:58:14,34.70,34.70,34.70,92.20,1282291,23,19948,-80
2022-07-25 11:58:58,34.50,34.50,34.50,92.30,1280085,23,19908,-81
2022-07-25 11:59:29,34.50,34.50,34.50,92.10,1279980,23,19908,-81
2022-07-25 12:00:01,34.50,34.50,34.50,92.40,1284136,23,20337,-78
2022-07-25 12:00:38,34.50,34.50,34.50,92.60,1286575,23,19991,-79
2022-07-25 12:01:13,34.50,34.50,34.50,92.20,1280123,23,19907,-83
2022-07-25 12:01:44,34.50,34.50,34.50,91.80,1279997,23,19962,-83
2022-07-25 12:02:21,34.40,34.40,34.40,91.90,1282592,23,20058,-82
2022-07-25 12:02:52,34.40,34.40,34.40,91.90,1284862,23,19904,-84
2022-07-25 12:03:22,34.50,34.50,34.50,91.70,1284718,23,19907,-83
2022-07-25 12:03:53,34.50,34.50,34.50,91.50,1289121,23,19923,-83
2022-07-25 12:04:24,34.40,34.40,34.40,91.30,1274094,23,19931,-84
2022-07-25 12:05:01,34.40,34.40,34.40,91.40,1273963,23,20305,-84
2022-07-25 12:05:32,34.30,34.30,34.30,91.30,1274290,23,19904,-83
2022-07-25 12:06:10,34.40,34.40,34.40,91.10,1279530,23,20253,-83
2022-07-25 12:06:45,34.40,34.40,34.40,91.10,1286782,23,19981,-84
2022-07-25 12:07:16,34.50,34.50,34.50,91.20,1286636,23,19942,-83
2022-07-25 12:07:47,34.30,34.30,34.30,90.70,1286684,23,19914,-84
2022-07-25 12:08:19,34.00,34.00,34.00,91.30,1286917,23,20295,-85
2022-07-25 12:08:50,34.00,34.00,34.00,91.00,1280032,23,20120,-83
2022-07-25 12:09:21,34.10,34.10,34.10,91.10,1282037,23,19968,-82
2022-07-25 12:09:55,34.20,34.20,34.20,91.40,1280262,23,19951,-84
2022-07-25 12:10:33,34.20,34.20,34.20,90.80,1281075,23,19940,-84
2022-07-25 12:11:14,34.20,34.20,34.20,90.70,1279963,23,19904,-84
2022-07-25 12:11:48,34.40,34.40,34.40,90.70,1279944,23,19934,-85
2022-07-25 12:12:18,34.30,34.30,34.30,90.90,1280363,23,19904,-86
2022-07-25 12:12:53,34.50,34.50,34.50,91.20,1273749,23,19904,-84
2022-07-25 12:13:24,34.70,34.70,34.70,91.10,1273897,23,19912,-85
2022-07-25 12:14:01,34.90,34.90,34.90,91.10,1268022,23,20337,-84
2022-07-25 12:14:40,35.10,35.10,35.10,90.40,1272603,23,20507,-84
2022-07-25 12:15:12,35.30,35.30,35.30,90.30,1282590,23,19990,-85
2022-07-25 12:15:43,35.40,35.40,35.40,90.50,1284539,23,20329,-83
2022-07-25 12:16:14,35.30,35.30,35.30,90.20,1287279,23,19963,-83
2022-07-25 12:16:45,35.40,35.40,35.40,90.20,1286700,23,19908,-83
2022-07-25 12:17:16,35.50,35.50,35.50,90.60,1287298,23,19904,-83
2022-07-25 12:17:48,35.50,35.50,35.50,89.60,1285133,23,19908,-84
2022-07-25 12:18:21,35.50,35.50,35.50,89.90,1289508,23,19910,-85
2022-07-25 12:18:52,35.40,35.40,35.40,89.70,1285050,23,20247,-85
2022-07-25 12:19:22,35.50,35.50,35.50,89.90,1280544,23,19906,-85
2022-07-25 12:19:53,35.40,35.40,35.40,89.50,1280495,23,20368,-84
2022-07-25 12:20:25,35.50,35.50,35.50,89.90,1274095,23,20082,-84
2022-07-25 12:20:56,35.60,35.60,35.60,90.10,1275112,23,19908,-84
2022-07-25 12:21:27,35.70,35.70,35.70,90.20,1280818,23,19900,-84
2022-07-25 12:21:57,35.70,35.70,35.70,90.00,1282894,23,20341,-84
2022-07-25 12:22:28,35.70,35.70,35.70,90.30,1274230,23,19905,-84
2022-07-25 12:23:03,35.60,35.60,35.60,90.40,1276250,23,19905,-84
2022-07-25 12:23:34,35.80,35.80,35.80,90.30,1272568,23,19907,-84
2022-07-25 12:24:05,35.90,35.90,35.90,90.70,1272279,23,19905,-83
2022-07-25 12:24:35,36.00,36.00,36.00,90.10,1274399,23,19907,-83
2022-07-25 12:25:06,36.10,36.10,36.10,90.10,1270457,23,19905,-85
2022-07-25 12:25:38,36.10,36.10,36.10,89.60,1262134,23,19901,-85
2022-07-25 12:26:12,36.10,36.10,36.10,89.80,1268662,23,20286,-88
2022-07-25 12:26:43,36.00,36.00,36.00,89.80,1275038,23,19905,-83
2022-07-25 12:27:13,36.00,36.00,36.00,89.90,1282016,23,19908,-86
2022-07-25 12:27:44,36.00,36.00,36.00,90.00,1289604,23,20212,-85
2022-07-25 12:28:17,35.90,35.90,35.90,89.60,1285145,23,19910,-89
2022-07-25 12:28:48,35.90,35.90,35.90,90.00,1288660,23,19962,-85
2022-07-25 12:29:19,36.00,36.00,36.00,90.10,1286669,23,19904,-87
2022-07-25 12:29:49,35.90,35.90,35.90,90.30,1287027,23,19918,-86
2022-07-25 12:30:20,35.90,35.90,35.90,89.60,1280052,23,20313,-86
2022-07-25 12:30:51,35.90,35.90,35.90,90.10,1282674,23,19987,-83
2022-07-25 12:31:23,36.10,36.10,36.10,89.50,1280439,23,19979,-87
2022-07-25 12:31:53,36.20,36.20,36.20,90.20,1281056,23,19900,-86
2022-07-25 12:32:24,36.20,36.20,36.20,88.90,1287228,23,19953,-85
2022-07-25 12:32:55,36.30,36.30,36.30,89.00,1282105,23,19900,-88
2022-07-25 12:33:26,36.50,36.50,36.50,89.20,1280319,23,19900,-87
2022-07-25 12:33:58,36.40,36.40,36.40,90.00,1273919,23,19897,-84
2022-07-25 12:34:28,36.50,36.50,36.50,88.80,1274648,23,19896,-83
2022-07-25 12:34:59,36.60,36.60,36.60,88.80,1282663,23,20546,-85
2022-07-25 12:35:30,36.60,36.60,36.60,88.00,1280904,23,19911,-84
2022-07-25 12:36:01,36.50,36.50,36.50,88.40,1289114,23,19999,-87
2022-07-25 12:36:33,36.60,36.60,36.60,89.40,1288011,23,19906,-89
2022-07-25 12:37:06,36.70,36.70,36.70,88.70,1274264,23,20087,-90
2022-07-25 12:37:41,36.70,36.70,36.70,89.10,1268190,23,19924,-90
2022-07-25 12:38:54,36.70,36.70,36.70,88.40,1268128,23,19912,-91
2022-07-25 12:39:31,36.70,36.70,36.70,87.30,1283610,23,19904,-91
2022-07-25 12:40:03,36.70,36.70,36.70,88.10,1287000,23,19896,-90
2022-07-25 12:40:34,36.70,36.70,36.70,87.60,1287084,23,20295,-91
2022-07-25 12:41:04,36.70,36.70,36.70,88.20,1287146,23,20590,-82
2022-07-25 12:41:35,36.70,36.70,36.70,87.40,1287222,23,19910,-81
2022-07-25 12:42:06,36.50,36.50,36.50,87.10,1288403,23,19904,-80
2022-07-25 12:42:37,36.70,36.70,36.70,86.80,1288936,23,19900,-80
2022-07-25 12:43:49,36.60,36.60,36.60,86.40,1289220,23,19899,-82
2022-07-25 12:44:20,36.70,36.70,36.70,87.20,1269752,23,19915,-88
2022-07-25 12:44:50,36.90,36.90,36.90,86.40,1261682,23,19912,-80
2022-07-25 12:45:22,36.90,36.90,36.90,86.80,1270899,23,19896,-88
2022-07-25 12:45:52,37.00,37.00,37.00,86.80,1274331,23,20365,-84
2022-07-25 12:46:23,37.00,37.00,37.00,84.50,1274073,23,19900,-82
2022-07-25 12:46:54,37.10,37.10,37.10,85.60,1281206,23,19986,-82
2022-07-25 12:47:26,36.90,36.90,36.90,84.90,1287722,23,19939,-85
2022-07-25 12:47:56,37.00,37.00,37.00,85.80,1286856,23,20369,-84
2022-07-25 12:48:27,36.80,36.80,36.80,86.30,1289332,23,19906,-86
2022-07-25 12:48:57,36.90,36.90,36.90,85.40,1287574,23,20546,-85
2022-07-25 12:49:28,36.80,36.80,36.80,85.90,1286906,23,19932,-87
2022-07-25 12:49:59,36.70,36.70,36.70,86.90,1289469,23,19907,-87
2022-07-25 12:50:29,36.80,36.80,36.80,86.20,1280856,23,19931,-86
2022-07-25 12:51:00,36.60,36.60,36.60,84.30,1282788,23,19910,-87
2022-07-25 12:51:31,36.50,36.50,36.50,85.50,1274499,23,19923,-87
2022-07-25 12:52:02,36.50,36.50,36.50,85.50,1275138,23,19970,-86
2022-07-25 12:52:32,36.60,36.60,36.60,85.80,1283432,23,20222,-87
2022-07-25 12:53:13,36.60,36.60,36.60,85.50,1280601,23,19931,-86
2022-07-25 12:53:44,36.70,36.70,36.70,86.90,1280147,23,19932,-86
2022-07-25 12:54:16,36.70,36.70,36.70,84.80,1289586,23,19908,-86
2022-07-25 12:54:46,36.70,36.70,36.70,84.20,1287826,23,20270,-88
2022-07-25 12:55:18,36.70,36.70,36.70,84.00,1288512,23,19927,-89
2022-07-25 12:55:49,36.70,36.70,36.70,83.90,1289071,23,19935,-90
2022-07-25 12:56:20,36.70,36.70,36.70,83.70,1286752,23,19926,-87
2022-07-25 12:56:50,36.60,36.60,36.60,83.80,1285916,23,19908,-82
2022-07-25 12:57:30,36.60,36.60,36.60,84.90,1286817,23,19900,-87
2022-07-25 12:59:53,36.40,36.40,36.40,84.60,1269553,23,19972,-92
2022-07-25 13:00:23,36.60,36.60,36.60,84.80,1288671,23,19899,-87
2022-07-25 13:00:54,36.50,36.50,36.50,85.60,1285845,23,19979,-87
2022-07-25 13:01:27,36.50,36.50,36.50,85.30,1289044,23,19973,-88
2022-07-25 13:01:58,36.60,36.60,36.60,85.70,1286366,23,19903,-88
2022-07-25 13:02:29,36.60,36.60,36.60,84.70,1286801,23,19907,-88
2022-07-25 13:02:59,36.50,36.50,36.50,84.90,1288893,23,19944,-89
2022-07-25 13:03:30,36.50,36.50,36.50,85.70,1286881,23,19904,-89
2022-07-25 13:04:01,36.60,36.60,36.60,87.90,1282391,23,19904,-90
2022-07-25 13:04:31,36.70,36.70,36.70,85.70,1280528,23,19911,-87
2022-07-25 13:05:03,36.90,36.90,36.90,85.10,1281870,23,19920,-87
2022-07-25 13:05:33,37.10,37.10,37.10,85.50,1280741,23,19907,-88
2022-07-25 13:06:04,37.30,37.30,37.30,85.10,1288892,23,19910,-88
2022-07-25 13:06:35,37.40,37.40,37.40,83.80,1287043,23,19911,-90
2022-07-25 13:07:06,37.40,37.40,37.40,84.00,1286942,23,19911,-88
2022-07-25 13:07:37,37.60,37.60,37.60,83.70,1286575,23,19904,-87
2022-07-25 13:08:08,37.60,37.60,37.60,83.60,1286814,23,19900,-88
2022-07-25 13:08:39,37.50,37.50,37.50,83.10,1286881,23,20221,-85
2022-07-25 13:09:09,37.60,37.60,37.60,82.40,1279589,23,19967,-80
2022-07-25 13:09:42,37.50,37.50,37.50,82.10,1281734,23,19927,-80
2022-07-25 13:10:14,37.70,37.70,37.70,82.80,1279891,23,19973,-87
2022-07-25 13:10:47,37.90,37.90,37.90,82.20,1279821,23,19912,-83
2022-07-25 13:11:20,37.90,37.90,37.90,82.80,1282372,23,19926,-87
2022-07-25 13:12:00,38.10,38.10,38.10,82.10,1279722,23,19908,-85
2022-07-25 13:12:31,38.00,38.00,38.00,81.70,1273557,23,20046,-86
2022-07-25 13:13:02,38.00,38.00,38.00,83.10,1276183,23,19908,-84
2022-07-25 13:13:43,38.00,38.00,38.00,82.60,1272024,23,19905,-85
2022-07-25 13:14:15,38.10,38.10,38.10,83.40,1276903,23,20404,-82
2022-07-25 13:14:45,38.00,38.00,38.00,83.20,1282007,23,20173,-80
2022-07-25 13:15:19,38.10,38.10,38.10,83.90,1282744,23,19904,-80
2022-07-25 13:15:50,37.90,37.90,37.90,81.80,1282367,23,20238,-81
2022-07-25 13:16:20,37.60,37.60,37.60,82.40,1282240,23,19907,-82
2022-07-25 13:16:51,37.70,37.70,37.70,82.80,1281900,23,20011,-81
2022-07-25 13:17:22,37.80,37.80,37.80,82.60,1273862,23,19997,-81
2022-07-25 13:17:53,37.80,37.80,37.80,82.50,1275306,23,19904,-81
2022-07-25 13:18:23,37.80,37.80,37.80,83.20,1274224,23,19904,-81
2022-07-25 13:18:54,37.80,37.80,37.80,82.90,1280484,23,19924,-82
2022-07-25 13:19:25,37.80,37.80,37.80,82.60,1279869,23,20356,-80
2022-07-25 13:19:55,37.80,37.80,37.80,82.80,1280113,23,20321,-80
2022-07-25 13:20:26,38.00,38.00,38.00,82.30,1280149,23,19983,-80
2022-07-25 13:20:56,37.90,37.90,37.90,82.20,1279785,23,19991,-80
2022-07-25 13:21:33,37.90,37.90,37.90,81.50,1289010,23,19918,-81
2022-07-25 13:22:03,37.90,37.90,37.90,82.60,1279565,23,19904,-83
2022-07-25 13:22:37,37.60,37.60,37.60,81.70,1281757,23,20482,-81
2022-07-25 13:23:08,37.40,37.40,37.40,82.00,1282282,23,20337,-80
2022-07-25 13:23:38,37.30,37.30,37.30,82.50,1279735,23,19904,-81
2022-07-25 13:24:10,37.10,37.10,37.10,82.80,1274055,23,20351,-81
2022-07-25 13:24:40,37.10,37.10,37.10,82.90,1274136,23,20498,-81
2022-07-25 13:25:11,37.00,37.00,37.00,82.20,1282333,23,19896,-81
2022-07-25 13:25:41,37.00,37.00,37.00,83.50,1280303,23,19900,-81
2022-07-25 13:26:12,37.10,37.10,37.10,83.30,1289328,23,20106,-81
2022-07-25 13:26:43,37.10,37.10,37.10,83.60,1286261,23,20234,-81
2022-07-25 13:27:16,37.20,37.20,37.20,83.40,1280367,23,20332,-81
2022-07-25 13:27:47,37.30,37.30,37.30,82.00,1281728,23,19935,-81
2022-07-25 13:28:18,37.30,37.30,37.30,82.80,1281474,23,19998,-82
2022-07-25 13:28:48,37.20,37.20,37.20,82.70,1280574,23,19938,-81
2022-07-25 13:29:22,37.20,37.20,37.20,81.80,1288498,23,19908,-80
2022-07-25 13:29:53,37.40,37.40,37.40,82.10,1288263,23,19907,-81
2022-07-25 13:30:23,37.30,37.30,37.30,81.50,1288633,23,19904,-81
2022-07-25 13:30:54,37.20,37.20,37.20,81.60,1286332,23,19965,-81
2022-07-25 13:31:25,37.40,37.40,37.40,82.60,1284960,23,20308,-80
2022-07-25 13:31:55,37.50,37.50,37.50,82.60,1288598,23,19908,-80
2022-07-25 13:32:27,37.50,37.50,37.50,82.50,1286345,23,19979,-80
2022-07-25 13:32:57,37.60,37.60,37.60,81.60,1286644,23,19907,-80
2022-07-25 13:33:28,37.70,37.70,37.70,81.20,1286480,23,19926,-80
2022-07-25 13:33:59,37.60,37.60,37.60,81.90,1288761,23,20414,-80
2022-07-25 13:34:29,37.70,37.70,37.70,83.30,1287001,23,20369,-81
2022-07-25 13:35:00,37.70,37.70,37.70,80.70,1288737,23,19925,-79
2022-07-25 13:35:31,37.70,37.70,37.70,81.80,1286682,23,20096,-81
2022-07-25 13:36:02,37.70,37.70,37.70,80.80,1288807,23,19900,-79
2022-07-25 13:36:33,37.50,37.50,37.50,81.70,1286408,23,20274,-83
2022-07-25 13:37:03,37.60,37.60,37.60,82.30,1288905,23,19937,-81
2022-07-25 13:37:34,37.60,37.60,37.60,82.00,1286774,23,19904,-83
2022-07-25 13:38:10,37.60,37.60,37.60,81.10,1286152,23,19927,-87
2022-07-25 13:38:44,37.60,37.60,37.60,80.60,1280173,23,19911,-90
2022-07-25 13:39:15,37.60,37.60,37.60,82.90,1270058,23,19984,-86
2022-07-25 13:39:49,37.70,37.70,37.70,83.70,1261629,23,20345,-88
2022-07-25 13:40:44,37.90,37.90,37.90,81.60,1254577,23,20539,-86
2022-07-25 13:41:15,37.80,37.80,37.80,81.60,1273566,23,19939,-81
2022-07-25 13:41:48,37.70,37.70,37.70,80.20,1275656,23,20333,-85
2022-07-25 13:42:19,37.60,37.60,37.60,79.80,1273395,23,19904,-94
2022-07-25 13:42:52,37.50,37.50,37.50,81.60,1276150,23,19909,-91
2022-07-25 13:43:23,37.20,37.20,37.20,80.60,1275831,23,19913,-90
2022-07-25 13:43:54,37.10,37.10,37.10,80.40,1283184,23,19904,-90
2022-07-25 13:44:25,37.10,37.10,37.10,80.50,1287410,23,19903,-92
2022-07-25 13:44:55,37.10,37.10,37.10,82.40,1290857,23,19904,-92
2022-07-25 13:45:29,37.10,37.10,37.10,81.60,1288380,23,19904,-91
2022-07-25 13:46:00,37.20,37.20,37.20,81.00,1283321,23,19915,-93
2022-07-25 13:46:31,37.30,37.30,37.30,81.40,1281159,23,19910,-92
2022-07-25 13:47:01,37.40,37.40,37.40,81.90,1282403,23,19926,-93
2022-07-25 13:47:37,37.40,37.40,37.40,80.60,1273307,23,19962,-89
2022-07-25 13:48:08,37.40,37.40,37.40,80.00,1280358,23,19934,-92
2022-07-25 13:48:39,37.40,37.40,37.40,80.60,1274327,23,19935,-90
2022-07-25 13:49:10,37.30,37.30,37.30,80.00,1271999,23,19962,-90
2022-07-25 13:49:41,37.30,37.30,37.30,80.80,1267776,23,20553,-90
2022-07-25 13:50:12,37.30,37.30,37.30,81.10,1269305,23,19927,-90
2022-07-25 13:50:42,37.40,37.40,37.40,81.30,1277799,23,19936,-91
2022-07-25 13:51:17,37.50,37.50,37.50,80.10,1282152,23,20491,-92
2022-07-25 13:51:49,37.60,37.60,37.60,79.80,1287081,22,20359,-86
2022-07-25 13:52:19,37.60,37.60,37.60,79.70,1288009,23,19937,-83
2022-07-25 13:52:56,37.50,37.50,37.50,79.80,1291384,23,20148,-89
2022-07-25 13:53:27,37.50,37.50,37.50,80.20,1280769,23,19916,-90
2022-07-25 13:54:00,37.30,37.30,37.30,79.50,1282063,23,20277,-81
2022-07-25 13:54:31,37.10,37.10,37.10,80.30,1278448,23,20222,-80
2022-07-25 13:55:02,37.10,37.10,37.10,81.00,1277287,23,19935,-85
2022-07-25 13:55:32,37.10,37.10,37.10,80.80,1276272,23,19914,-91
2022-07-25 13:56:03,37.30,37.30,37.30,81.10,1276889,23,19905,-85
2022-07-25 13:56:34,37.30,37.30,37.30,80.40,1276879,23,20702,-94
2022-07-25 13:57:05,37.40,37.40,37.40,79.50,1280707,23,19904,-81
2022-07-25 13:57:35,37.30,37.30,37.30,79.10,1290160,23,19911,-92
2022-07-25 13:58:09,37.30,37.30,37.30,79.30,1281748,23,19987,-88
2022-07-25 13:58:40,37.40,37.40,37.40,79.70,1283018,23,19920,-92
2022-07-25 13:59:13,37.50,37.50,37.50,78.80,1276693,23,19961,-91
2022-07-25 13:59:44,37.60,37.60,37.60,79.90,1279957,23,19952,-90
2022-07-25 14:00:15,37.50,37.50,37.50,78.70,1283662,23,19935,-87
2022-07-25 14:00:45,37.50,37.50,37.50,79.80,1283830,23,20176,-91
2022-07-25 14:01:18,37.70,37.70,37.70,78.80,1274137,23,20480,-90
2022-07-25 14:01:49,37.80,37.80,37.80,78.60,1277168,23,19976,-91
2022-07-25 14:02:20,37.80,37.80,37.80,78.00,1276768,23,19959,-86
2022-07-25 14:02:50,37.90,37.90,37.90,77.30,1282720,23,19903,-91
2022-07-25 14:03:24,38.00,38.00,38.00,77.70,1290239,23,19928,-94
2022-07-25 14:03:58,37.90,37.90,37.90,77.70,1284254,23,19903,-90
2022-07-25 14:04:32,37.90,37.90,37.90,78.10,1282233,23,19900,-89
2022-07-25 14:05:13,38.00,38.00,38.00,77.20,1276574,23,19908,-87
2022-07-25 14:05:44,38.20,38.20,38.20,76.90,1277143,23,19971,-82
2022-07-25 14:06:14,38.10,38.10,38.10,77.00,1273982,23,19908,-81
2022-07-25 14:06:50,38.00,38.00,38.00,77.10,1273510,23,19896,-81
2022-07-25 14:07:21,38.00,38.00,38.00,76.50,1277072,23,19924,-82
2022-07-25 14:07:52,38.10,38.10,38.10,76.60,1281047,23,20595,-81
2022-07-25 14:08:27,38.10,38.10,38.10,76.40,1286174,23,19968,-82
2022-07-25 14:09:01,38.20,38.20,38.20,76.90,1282072,23,20061,-81
2022-07-25 14:09:31,38.30,38.30,38.30,76.50,1279292,23,19939,-81
2022-07-25 14:10:03,38.30,38.30,38.30,76.50,1279782,23,19965,-85
2022-07-25 14:10:34,38.40,38.40,38.40,77.30,1280064,23,19908,-84
2022-07-25 14:11:04,38.40,38.40,38.40,76.60,1273056,23,19931,-85
2022-07-25 14:11:35,38.10,38.10,38.10,76.30,1276282,23,20336,-91
2022-07-25 14:12:06,38.00,38.00,38.00,76.60,1274235,23,19943,-88
2022-07-25 14:12:38,37.90,37.90,37.90,77.40,1282523,23,20281,-86
2022-07-25 14:13:09,38.00,38.00,38.00,77.70,1278403,23,19900,-93
2022-07-25 14:13:39,37.90,37.90,37.90,78.10,1276217,23,19959,-87
2022-07-25 14:14:10,38.00,38.00,38.00,78.80,1275887,23,19907,-86
2022-07-25 14:14:41,38.20,38.20,38.20,78.30,1273811,23,19904,-94
2022-07-25 14:15:11,38.30,38.30,38.30,77.70,1280458,23,19900,-91
2022-07-25 14:15:42,38.40,38.40,38.40,77.30,1288410,23,19904,-83
2022-07-25 14:16:15,38.50,38.50,38.50,78.30,1286807,23,19900,-81
2022-07-25 14:16:46,38.60,38.60,38.60,77.60,1282266,23,19934,-81
2022-07-25 14:17:16,38.30,38.30,38.30,76.30,1283255,23,19900,-81
2022-07-25 14:17:47,38.30,38.30,38.30,78.00,1273654,23,19907,-81
2022-07-25 14:18:18,38.00,38.00,38.00,76.60,1276724,23,20112,-82
2022-07-25 14:18:49,38.10,38.10,38.10,77.90,1279925,23,19949,-81
2022-07-25 14:19:20,38.10,38.10,38.10,77.40,1280028,23,19962,-81
2022-07-25 14:19:50,38.20,38.20,38.20,77.30,1280114,23,20003,-87
2022-07-25 14:20:21,38.30,38.30,38.30,77.00,1282197,23,19901,-83
2022-07-25 14:20:54,38.00,38.00,38.00,76.60,1279837,23,20529,-83
2022-07-25 14:21:24,38.00,38.00,38.00,78.10,1280704,23,20309,-83
2022-07-25 14:21:55,38.10,38.10,38.10,76.70,1286572,23,19899,-84
2022-07-25 14:22:28,38.10,38.10,38.10,77.00,1286134,23,19994,-83
2022-07-25 14:22:59,38.10,38.10,38.10,77.40,1286453,23,20275,-82
2022-07-25 14:23:30,38.10,38.10,38.10,78.60,1286858,23,20272,-91
2022-07-25 14:24:00,37.90,37.90,37.90,77.40,1286637,23,19892,-93
2022-07-25 14:24:31,37.90,37.90,37.90,79.70,1287279,23,19973,-92
2022-07-25 14:25:05,37.90,37.90,37.90,77.00,1288674,23,19915,-87
2022-07-25 14:25:36,37.60,37.60,37.60,79.40,1282330,23,19950,-86
2022-07-25 14:26:07,37.50,37.50,37.50,78.30,1282128,23,20289,-84
2022-07-25 14:26:37,37.60,37.60,37.60,77.70,1279958,23,19982,-85
2022-07-25 14:27:09,37.40,37.40,37.40,76.50,1282576,23,19910,-85
2022-07-25 14:27:40,37.20,37.20,37.20,76.50,1286438,23,19899,-83
2022-07-25 14:28:10,36.90,36.90,36.90,76.80,1288877,23,19895,-85
2022-07-25 14:28:41,36.60,36.60,36.60,77.00,1286615,23,20362,-82
2022-07-25 14:29:12,36.50,36.50,36.50,77.70,1289302,23,19936,-89
2022-07-25 14:29:43,36.30,36.30,36.30,77.60,1279535,23,19958,-90
2022-07-25 14:30:13,36.10,36.10,36.10,78.20,1280111,23,19951,-90
2022-07-25 14:30:44,35.80,35.80,35.80,78.30,1276299,23,20521,-90
2022-07-25 14:31:15,35.60,35.60,35.60,79.00,1274904,23,19901,-90
2022-07-25 14:31:46,35.50,35.50,35.50,78.60,1278189,23,19900,-91
2022-07-25 14:32:16,35.30,35.30,35.30,80.00,1276556,23,19900,-90
2022-07-25 14:32:47,35.20,35.20,35.20,80.20,1280690,23,19945,-90
2022-07-25 14:33:18,35.20,35.20,35.20,81.60,1280614,23,20336,-89
2022-07-25 14:33:48,35.10,35.10,35.10,81.40,1280288,23,19907,-92
2022-07-25 14:34:19,35.00,35.00,35.00,81.20,1280233,23,19904,-89
2022-07-25 14:34:51,35.00,35.00,35.00,81.40,1280045,23,19900,-91
2022-07-25 14:35:22,34.80,34.80,34.80,81.50,1280397,23,19908,-89
2022-07-25 14:35:52,34.70,34.70,34.70,82.30,1276037,23,19928,-90
2022-07-25 14:36:23,34.70,34.70,34.70,82.40,1272232,23,20257,-90
2022-07-25 14:36:54,34.70,34.70,34.70,82.00,1270353,23,20226,-90
2022-07-25 14:37:24,34.70,34.70,34.70,83.30,1274069,23,20323,-94
2022-07-25 14:38:05,34.70,34.70,34.70,82.40,1281368,23,19987,-94
2022-07-25 14:38:36,34.70,34.70,34.70,84.30,1276331,23,19901,-89
2022-07-25 14:39:06,34.70,34.70,34.70,84.50,1274227,23,19951,-91
2022-07-25 14:39:37,34.70,34.70,34.70,83.40,1270140,23,20246,-90
2022-07-25 14:40:09,34.70,34.70,34.70,82.60,1262265,23,19968,-90
2022-07-25 14:40:40,34.80,34.80,34.80,82.60,1262230,23,20324,-89
2022-07-25 14:41:11,34.80,34.80,34.80,81.60,1262524,23,19945,-90
2022-07-25 14:41:42,34.70,34.70,34.70,82.40,1268584,23,19901,-89
2022-07-25 14:42:12,34.70,34.70,34.70,82.20,1274572,23,19896,-88
2022-07-25 14:42:44,34.70,34.70,34.70,82.50,1280148,23,20357,-92
2022-07-25 14:43:14,34.70,34.70,34.70,81.30,1278514,23,19904,-90
2022-07-25 14:43:45,34.60,34.60,34.60,80.60,1282363,23,19904,-91
2022-07-25 14:44:16,34.60,34.60,34.60,80.40,1276337,23,20330,-91
2022-07-25 14:44:47,34.60,34.60,34.60,80.80,1278104,23,19897,-90
2022-07-25 14:45:17,34.60,34.60,34.60,81.60,1275699,23,19900,-89
2022-07-25 14:45:48,34.50,34.50,34.50,81.70,1283999,23,19938,-92
2022-07-25 14:46:19,34.50,34.50,34.50,80.50,1280848,23,19904,-92
2022-07-25 14:46:50,34.50,34.50,34.50,80.60,1276277,23,19900,-92
2022-07-25 14:47:21,34.40,34.40,34.40,82.00,1274354,23,19908,-92
2022-07-25 14:47:52,34.40,34.40,34.40,81.30,1268731,23,20080,-91
2022-07-25 14:48:23,34.40,34.40,34.40,83.30,1263321,23,19908,-91
2022-07-25 14:48:54,34.50,34.50,34.50,82.60,1269662,23,19900,-92
2022-07-25 14:49:28,34.50,34.50,34.50,82.10,1275391,23,19900,-91
2022-07-25 14:49:58,34.50,34.50,34.50,81.70,1281386,23,20505,-92
2022-07-25 14:50:29,34.50,34.50,34.50,82.40,1287160,23,19974,-91
2022-07-25 14:51:00,34.50,34.50,34.50,82.50,1286744,23,19909,-91
2022-07-25 14:51:31,34.50,34.50,34.50,83.10,1280734,23,19956,-92
2022-07-25 14:52:02,34.60,34.60,34.60,83.10,1274686,23,19922,-90
2022-07-25 14:52:33,34.60,34.60,34.60,82.30,1268168,23,19978,-90
2022-07-25 14:53:04,34.60,34.60,34.60,83.50,1267820,23,20036,-90
2022-07-25 14:53:35,34.60,34.60,34.60,83.00,1269039,23,20308,-93
2022-07-25 14:54:08,34.50,34.50,34.50,83.10,1281768,23,19907,-91
2022-07-25 14:54:39,34.60,34.60,34.60,83.30,1284059,23,19943,-91
2022-07-25 14:55:12,34.60,34.60,34.60,82.50,1283129,23,19900,-92
2022-07-25 14:55:43,34.60,34.60,34.60,82.60,1274315,23,20490,-91
2022-07-25 14:56:14,34.60,34.60,34.60,82.70,1268171,23,19912,-92
2022-07-25 14:56:45,34.70,34.70,34.70,82.60,1269214,23,20238,-93
2022-07-25 14:57:16,34.70,34.70,34.70,81.90,1269960,23,19903,-92
2022-07-25 14:57:47,34.70,34.70,34.70,81.90,1283304,23,20540,-92
2022-07-25 14:58:20,34.70,34.70,34.70,82.20,1283054,23,19979,-90
2022-07-25 14:58:54,34.70,34.70,34.70,82.10,1274906,23,20195,-90
2022-07-25 14:59:24,34.70,34.70,34.70,82.10,1276157,23,19911,-91
2022-07-25 14:59:55,34.70,34.70,34.70,83.30,1274175,23,19912,-91
2022-07-25 15:00:26,34.60,34.60,34.60,83.00,1275568,23,19971,-90
2022-07-25 15:00:56,34.60,34.60,34.60,83.60,1277012,23,19951,-90
2022-07-25 15:01:27,34.60,34.60,34.60,83.20,1274214,23,20313,-90
2022-07-25 15:01:57,34.60,34.60,34.60,82.70,1274617,23,20052,-89
2022-07-25 15:02:28,34.50,34.50,34.50,83.10,1274681,23,20616,-91
2022-07-25 15:02:59,34.60,34.60,34.60,83.80,1280653,23,19904,-91
2022-07-25 15:03:33,34.60,34.60,34.60,83.80,1281742,23,19896,-91
2022-07-25 15:04:04,34.60,34.60,34.60,83.30,1277182,23,20006,-89
2022-07-25 15:04:34,34.60,34.60,34.60,83.50,1280917,23,19926,-90
2022-07-25 15:05:05,34.60,34.60,34.60,83.00,1282897,23,19895,-91
2022-07-25 15:05:37,34.60,34.60,34.60,83.30,1280748,23,20336,-91
2022-07-25 15:06:09,34.60,34.60,34.60,83.80,1276606,23,19931,-92
2022-07-25 15:06:39,34.60,34.60,34.60,83.60,1272756,23,19922,-90
2022-07-25 15:07:10,34.70,34.70,34.70,84.00,1283087,23,19892,-91
2022-07-25 15:07:44,34.70,34.70,34.70,83.90,1274135,23,20443,-90
2022-07-25 15:08:14,34.60,34.60,34.60,84.60,1269231,23,20573,-92
2022-07-25 15:08:45,34.60,34.60,34.60,83.80,1272384,23,20226,-91
2022-07-25 15:09:16,34.70,34.70,34.70,84.40,1275210,23,20230,-91
2022-07-25 15:09:47,34.80,34.80,34.80,84.60,1276913,23,19901,-91
2022-07-25 15:10:17,34.80,34.80,34.80,84.20,1271859,23,19911,-89
2022-07-25 15:10:48,34.70,34.70,34.70,84.10,1267873,23,19901,-91
2022-07-25 15:11:19,34.70,34.70,34.70,84.50,1268403,23,20697,-91
2022-07-25 15:11:50,34.70,34.70,34.70,84.40,1274189,23,19911,-91
2022-07-25 15:12:20,34.70,34.70,34.70,84.60,1281014,23,20198,-91
2022-07-25 15:12:51,34.70,34.70,34.70,84.70,1289899,23,20261,-91
2022-07-25 15:13:22,34.70,34.70,34.70,84.50,1291000,23,19915,-91
2022-07-25 15:13:53,34.80,34.80,34.80,85.20,1279323,23,19951,-91
2022-07-25 15:14:23,34.80,34.80,34.80,84.30,1275926,23,19911,-91
2022-07-25 15:14:54,34.80,34.80,34.80,84.50,1277805,23,20655,-91
2022-07-25 15:15:24,34.90,34.90,34.90,85.50,1272240,23,19905,-90
2022-07-25 15:15:59,34.90,34.90,34.90,84.40,1283834,23,19903,-90
2022-07-25 15:16:29,35.00,35.00,35.00,84.60,1281921,23,20689,-91
2022-07-25 15:17:03,35.00,35.00,35.00,84.40,1281424,23,19915,-91
2022-07-25 15:17:34,35.00,35.00,35.00,85.50,1281200,23,20266,-89
2022-07-25 15:18:04,34.90,34.90,34.90,84.10,1274199,23,19959,-89
2022-07-25 15:18:35,34.90,34.90,34.90,84.40,1274627,23,20238,-89
2022-07-25 15:19:09,34.90,34.90,34.90,85.20,1275051,23,20421,-89
2022-07-25 15:19:39,35.00,35.00,35.00,85.70,1281921,23,19918,-91
2022-07-25 15:20:13,35.00,35.00,35.00,84.60,1286720,23,19963,-90
2022-07-25 15:20:54,35.00,35.00,35.00,84.50,1287007,23,20136,-90
2022-07-25 15:21:27,35.10,35.10,35.10,85.30,1282748,23,19904,-89
2022-07-25 15:21:58,35.10,35.10,35.10,85.70,1285474,23,20249,-91
2022-07-25 15:22:29,35.20,35.20,35.20,85.40,1274296,23,19906,-86
2022-07-25 15:23:00,35.30,35.30,35.30,85.60,1276561,23,19904,-91
2022-07-25 15:23:30,35.40,35.40,35.40,85.30,1276069,23,19905,-84
2022-07-25 15:24:05,35.50,35.50,35.50,84.10,1286275,23,19979,-93
2022-07-25 15:24:43,35.60,35.60,35.60,83.80,1286099,23,20336,-92
2022-07-25 15:25:19,35.80,35.80,35.80,84.90,1282514,23,20347,-94
2022-07-25 15:25:51,35.80,35.80,35.80,85.50,1280541,23,19947,-93
2022-07-25 15:26:21,36.00,36.00,36.00,83.40,1280381,23,19900,-92
2022-07-25 15:26:52,36.10,36.10,36.10,83.80,1283350,23,19918,-91
2022-07-25 15:27:23,36.10,36.10,36.10,82.70,1289666,23,19991,-89
2022-07-25 15:28:06,36.00,36.00,36.00,82.80,1287716,23,19915,-91
2022-07-25 15:29:00,36.00,36.00,36.00,83.30,1283716,23,19900,-94
2022-07-25 15:29:31,35.90,35.90,35.90,82.80,1256983,23,20026,-82
2022-07-25 15:30:02,35.90,35.90,35.90,83.40,1274110,23,19912,-84
2022-07-25 15:31:00,35.80,35.80,35.80,84.50,1272660,23,19971,-92
2022-07-25 15:31:37,35.80,35.80,35.80,83.70,1274905,23,19904,-93
2022-07-25 15:32:10,35.90,35.90,35.90,84.10,1275073,23,19923,-94
2022-07-25 15:32:44,35.90,35.90,35.90,83.00,1280875,23,20451,-92
2022-07-25 15:33:15,36.10,36.10,36.10,82.90,1277382,23,19989,-91
2022-07-25 15:34:27,36.10,36.10,36.10,83.20,1283233,23,19974,-93
2022-07-25 15:34:58,36.10,36.10,36.10,83.40,1266119,23,19908,-83
2022-07-25 15:35:29,36.40,36.40,36.40,84.90,1287027,23,20240,-90
2022-07-25 15:35:59,36.60,36.60,36.60,83.60,1288864,23,19969,-90
2022-07-25 15:36:30,36.80,36.80,36.80,83.30,1287030,23,19955,-89
2022-07-25 15:37:01,37.00,37.00,37.00,82.30,1287372,23,19903,-91
2022-07-25 15:37:31,37.10,37.10,37.10,82.40,1289548,23,19986,-90
2022-07-25 15:38:02,37.10,37.10,37.10,81.20,1279925,23,19904,-89
2022-07-25 15:38:35,37.20,37.20,37.20,81.60,1280654,23,19900,-92
2022-07-25 15:39:06,37.20,37.20,37.20,81.00,1281014,23,20553,-94
2022-07-25 16:40:02,37.70,37.70,37.70,77.80,1254844,23,19957,-90
2022-07-25 16:40:48,37.50,37.50,37.50,78.50,1255873,23,19913,-94
2022-07-25 16:41:22,37.60,37.60,37.60,79.80,1260948,23,19935,-94
2022-07-25 16:41:52,37.50,37.50,37.50,78.30,1256149,23,19934,-81
2022-07-25 16:42:23,37.50,37.50,37.50,77.20,1256476,23,20292,-87
2022-07-25 16:43:25,37.60,37.60,37.60,77.40,1250791,23,19917,-94
2022-07-25 16:44:24,37.70,37.70,37.70,77.80,1252161,23,19964,-95
2022-07-25 16:44:54,37.80,37.80,37.80,76.90,1256604,23,20424,-87
2022-07-25 16:45:25,37.60,37.60,37.60,76.60,1255491,23,19984,-80
2022-07-25 16:46:12,37.50,37.50,37.50,76.50,1259072,23,19901,-95
2022-07-25 16:46:49,37.30,37.30,37.30,76.80,1252142,23,19905,-95
2022-07-25 16:48:08,37.10,37.10,37.10,76.90,1251376,23,19905,-96
2022-07-25 16:48:53,36.90,36.90,36.90,77.40,1255727,23,19909,-95
2022-07-25 16:49:24,36.80,36.80,36.80,78.00,1257052,23,19897,-92
2022-07-25 16:49:57,36.60,36.60,36.60,77.80,1249850,23,19906,-94
2022-07-25 16:52:28,36.60,36.60,36.60,78.60,1255282,23,20199,-81
2022-07-25 16:52:59,36.70,36.70,36.70,78.50,1255006,23,19901,-80
2022-07-25 16:53:31,36.80,36.80,36.80,78.40,1255451,23,19932,-82
2022-07-25 16:54:02,36.80,36.80,36.80,78.20,1258723,23,19902,-92
2022-07-25 16:54:33,36.70,36.70,36.70,77.70,1256589,23,19898,-93
2022-07-25 16:55:04,36.60,36.60,36.60,77.60,1251644,23,19965,-92
2022-07-25 16:55:35,36.50,36.50,36.50,78.30,1249304,23,19952,-87
2022-07-25 16:56:05,36.50,36.50,36.50,78.00,1245665,23,20422,-84
2022-07-25 16:56:36,36.30,36.30,36.30,77.80,1243837,23,20308,-81
2022-07-25 16:57:08,36.10,36.10,36.10,78.00,1249371,23,20315,-77
2022-07-25 16:57:38,36.00,36.00,36.00,78.10,1249492,23,19912,-79
2022-07-25 16:58:10,35.90,35.90,35.90,78.60,1257767,23,19927,-77
2022-07-25 16:58:41,35.70,35.70,35.70,78.50,1246954,23,20362,-76
2022-07-25 16:59:12,35.70,35.70,35.70,78.60,1242824,23,19902,-77
2022-07-25 16:59:42,35.60,35.60,35.60,78.90,1245061,23,19902,-77
2022-07-25 17:00:13,35.60,35.60,35.60,79.00,1242868,23,20291,-77
2022-07-25 17:00:44,35.70,35.70,35.70,78.80,1248671,23,19905,-77
2022-07-25 17:01:15,35.70,35.70,35.70,79.00,1257334,23,19976,-77
2022-07-25 17:01:45,35.80,35.80,35.80,79.20,1254621,23,20373,-77
2022-07-25 17:02:16,35.80,35.80,35.80,78.90,1257510,23,19908,-78
2022-07-25 17:02:47,35.70,35.70,35.70,78.10,1254977,23,19985,-78
2022-07-25 17:03:17,35.70,35.70,35.70,78.00,1256039,23,19983,-78
2022-07-25 17:03:48,35.60,35.60,35.60,79.20,1253015,23,20025,-78
2022-07-25 17:04:19,35.60,35.60,35.60,78.40,1251283,23,20055,-78
2022-07-25 17:04:49,35.50,35.50,35.50,78.60,1248725,23,20323,-78
2022-07-25 17:05:20,35.40,35.40,35.40,78.80,1248724,23,20335,-79
2022-07-25 17:05:52,35.40,35.40,35.40,79.20,1250452,23,19906,-78
2022-07-25 17:06:23,35.40,35.40,35.40,79.30,1246572,23,20239,-79
2022-07-25 17:06:54,35.20,35.20,35.20,79.40,1248846,23,19897,-78
2022-07-25 17:07:25,35.20,35.20,35.20,79.50,1244735,23,19940,-78
2022-07-25 17:07:56,35.10,35.10,35.10,79.60,1242525,23,20373,-78
2022-07-25 17:08:31,35.00,35.00,35.00,79.70,1248773,23,19901,-76
2022-07-25 17:09:02,34.80,34.80,34.80,80.20,1250141,23,19902,-78
2022-07-25 17:09:33,34.70,34.70,34.70,80.40,1250108,23,19909,-78
2022-07-25 17:10:04,34.60,34.60,34.60,80.40,1249614,23,19959,-78
2022-07-25 17:10:35,34.50,34.50,34.50,80.30,1245458,23,19949,-77
2022-07-25 17:11:05,34.50,34.50,34.50,80.90,1250845,23,20315,-79
2022-07-25 17:11:36,34.50,34.50,34.50,80.90,1249202,23,19906,-78
2022-07-25 17:12:06,34.40,34.40,34.40,81.20,1248713,23,19905,-77
2022-07-25 17:12:37,34.40,34.40,34.40,81.30,1257841,23,19901,-78
2022-07-25 17:13:08,34.30,34.30,34.30,81.00,1255285,23,20384,-76
2022-07-25 17:13:39,34.20,34.20,34.20,81.50,1255294,23,19925,-79
2022-07-25 17:14:09,34.10,34.10,34.10,81.50,1257479,23,19898,-78
2022-07-25 17:14:40,34.10,34.10,34.10,81.50,1255436,23,20333,-78
2022-07-25 17:15:11,34.00,34.00,34.00,82.10,1255027,23,19905,-78
2022-07-25 17:15:42,33.90,33.90,33.90,81.70,1255194,23,20611,-79
2022-07-25 17:16:13,33.80,33.80,33.80,81.90,1257548,23,19901,-76
2022-07-25 17:16:44,33.60,33.60,33.60,82.00,1254134,23,19959,-81
2022-07-25 17:17:14,33.50,33.50,33.50,82.40,1257658,23,19909,-78
2022-07-25 17:17:45,33.50,33.50,33.50,82.60,1254703,23,19984,-78
2022-07-25 17:18:15,33.40,33.40,33.40,83.00,1255310,23,19978,-80
2022-07-25 17:18:46,33.30,33.30,33.30,83.00,1255129,23,19905,-80
2022-07-25 17:19:17,33.30,33.30,33.30,84.00,1255135,23,19908,-78
2022-07-25 17:19:47,33.20,33.20,33.20,83.60,1255019,23,20539,-77
2022-07-25 17:20:19,33.20,33.20,33.20,83.20,1254947,23,19980,-82
2022-07-25 17:20:49,33.10,33.10,33.10,83.50,1254932,23,19909,-80
2022-07-25 17:21:20,33.00,33.00,33.00,83.40,1255158,23,19910,-83
2022-07-25 17:21:51,32.90,32.90,32.90,83.90,1250861,23,20379,-80
2022-07-25 17:22:22,32.80,32.80,32.80,84.30,1242892,23,19956,-79
2022-07-25 17:22:52,32.70,32.70,32.70,84.40,1243053,23,19977,-79
2022-07-25 17:23:23,32.70,32.70,32.70,84.30,1245004,23,19982,-78
2022-07-25 17:23:55,32.70,32.70,32.70,84.30,1245472,23,20343,-79
2022-07-25 17:24:25,32.60,32.60,32.60,85.60,1248986,23,19939,-79
2022-07-25 17:24:56,32.60,32.60,32.60,84.80,1250974,23,19901,-79
2022-07-25 17:25:29,32.60,32.60,32.60,84.80,1249370,23,19905,-79
2022-07-25 17:26:00,32.50,32.50,32.50,84.60,1257247,23,19928,-78
2022-07-25 17:26:31,32.50,32.50,32.50,85.00,1255530,23,20230,-80
2022-07-25 17:27:02,32.40,32.40,32.40,84.90,1255871,23,19908,-87
2022-07-25 17:27:32,32.40,32.40,32.40,85.00,1255757,23,19902,-83
2022-07-25 17:28:06,32.40,32.40,32.40,85.40,1249355,23,19916,-86
2022-07-25 17:28:37,32.30,32.30,32.30,84.90,1250041,23,20209,-85
2022-07-25 17:29:08,32.20,32.20,32.20,85.00,1250219,23,19979,-88
2022-07-25 17:29:44,32.20,32.20,32.20,85.20,1250260,23,19906,-91
2022-07-25 17:36:53,32.00,32.00,32.00,85.80,1231206,24,19937,-90
2022-07-25 17:37:45,32.00,32.00,32.00,86.60,1235619,24,19918,-91
2022-07-25 17:38:45,32.00,32.00,32.00,86.30,1236697,24,20097,-91
2022-07-25 17:39:19,31.90,31.90,31.90,86.50,1238419,24,20333,-92
2022-07-25 17:43:04,31.90,31.90,31.90,87.50,1236396,24,19910,-91
2022-07-25 17:53:32,31.40,31.40,31.40,91.40,1252893,23,19913,-95
2022-07-25 17:57:26,31.10,31.10,31.10,92.20,1216322,24,20304,-93
2022-07-25 17:58:20,31.00,31.00,31.00,92.60,1235983,24,20096,-91
2022-07-25 17:59:37,30.80,30.80,30.80,92.70,1228028,24,19918,-90
2022-07-25 18:00:13,30.70,30.70,30.70,92.90,1219456,24,19908,-90
2022-07-25 18:00:46,30.50,30.50,30.50,93.40,1231504,24,19907,-91
2022-07-25 18:01:17,30.40,30.40,30.40,93.50,1240853,23,19906,-85
2022-07-25 18:01:47,30.30,30.30,30.30,93.50,1220292,23,19907,-85
2022-07-25 18:02:18,30.30,30.30,30.30,93.80,1223727,24,19909,-85
2022-07-25 18:02:49,30.20,30.20,30.20,93.80,1248711,23,19901,-81
2022-07-25 18:03:20,30.20,30.20,30.20,93.90,1243933,23,20020,-92
2022-07-25 18:03:50,30.20,30.20,30.20,93.90,1244551,23,19913,-82
2022-07-25 18:04:22,30.20,30.20,30.20,94.10,1242346,23,20010,-84
2022-07-25 18:04:52,30.20,30.20,30.20,94.20,1245344,23,19903,-83
2022-07-25 18:05:23,30.20,30.20,30.20,94.10,1249523,23,19909,-83
2022-07-25 18:05:54,30.10,30.10,30.10,94.30,1251543,23,19929,-81
2022-07-25 18:06:24,30.00,30.00,30.00,94.40,1249462,23,19922,-76
2022-07-25 18:06:55,30.00,30.00,30.00,94.50,1249015,23,19947,-78
2022-07-25 18:07:25,30.00,30.00,30.00,94.30,1250168,23,19898,-78
2022-07-25 18:07:56,30.00,30.00,30.00,94.50,1249517,23,19921,-84
2022-07-25 18:08:34,30.00,30.00,30.00,94.70,1242897,23,19908,-81
2022-07-25 18:09:04,29.90,29.90,29.90,94.80,1242636,23,19906,-82
2022-07-25 18:09:35,29.80,29.80,29.80,94.60,1267292,23,19908,-83
2022-07-25 18:10:09,29.80,29.80,29.80,95.10,1269741,23,19912,-82
2022-07-25 18:10:40,29.80,29.80,29.80,94.80,1267733,23,19908,-83
2022-07-25 18:11:13,29.70,29.70,29.70,94.60,1258364,23,19901,-82
2022-07-25 18:11:44,29.60,29.60,29.60,95.00,1234506,23,20776,-83
2022-07-25 18:12:14,29.60,29.60,29.60,95.10,1237024,23,19924,-89
2022-07-25 18:12:45,29.60,29.60,29.60,95.20,1240064,23,19922,-80
2022-07-25 18:13:16,29.60,29.60,29.60,95.00,1241289,23,19920,-82
2022-07-25 18:13:47,29.60,29.60,29.60,95.00,1249526,23,19905,-85
2022-07-25 18:14:21,29.60,29.60,29.60,94.90,1251767,23,20002,-89
2022-07-25 18:14:51,29.60,29.60,29.60,95.10,1251206,23,19913,-81
2022-07-25 18:15:22,29.60,29.60,29.60,95.20,1249504,23,19977,-82
2022-07-25 18:15:53,29.60,29.60,29.60,95.20,1249392,23,20349,-83
2022-07-25 18:16:24,29.60,29.60,29.60,95.20,1249338,23,19980,-83
2022-07-25 18:16:55,29.60,29.60,29.60,95.30,1249217,23,19905,-83
2022-07-25 18:17:26,29.50,29.50,29.50,95.40,1249212,23,19910,-82
2022-07-25 18:17:57,29.50,29.50,29.50,95.10,1250072,23,19905,-92
2022-07-25 18:18:28,29.50,29.50,29.50,95.40,1249525,23,19906,-86
2022-07-25 18:18:59,29.50,29.50,29.50,95.30,1249664,23,19909,-86
2022-07-25 18:19:29,29.50,29.50,29.50,95.30,1249784,23,20376,-83
2022-07-25 18:20:00,29.50,29.50,29.50,95.40,1249747,23,20678,-84
2022-07-25 18:20:31,29.40,29.40,29.40,95.40,1243660,23,19976,-86
2022-07-25 18:21:02,29.30,29.30,29.30,95.70,1245242,23,20343,-88
2022-07-25 18:21:32,29.30,29.30,29.30,95.80,1267180,23,20215,-84
2022-07-25 18:22:03,29.30,29.30,29.30,95.60,1268180,23,19932,-90
2022-07-25 18:22:37,29.40,29.40,29.40,95.70,1274824,23,19904,-88
2022-07-25 18:23:08,29.40,29.40,29.40,95.90,1264066,23,19939,-83
2022-07-25 18:23:38,29.30,29.30,29.30,95.80,1243014,23,19913,-82
2022-07-25 18:24:09,29.20,29.20,29.20,95.90,1243015,23,20398,-83
2022-07-25 18:24:40,29.20,29.20,29.20,95.90,1243319,23,19914,-82
2022-07-25 18:25:11,29.20,29.20,29.20,95.80,1251554,23,20475,-80
2022-07-25 18:25:43,29.20,29.20,29.20,95.90,1249067,23,20216,-82
2022-07-25 18:26:13,29.30,29.30,29.30,96.40,1251893,23,20319,-81
2022-07-25 18:26:44,29.30,29.30,29.30,96.10,1249195,23,19917,-82
2022-07-25 18:27:18,29.30,29.30,29.30,96.20,1250559,23,19910,-81
2022-07-25 18:27:49,29.30,29.30,29.30,96.10,1248991,23,20560,-81
2022-07-25 18:28:21,29.30,29.30,29.30,96.10,1239434,23,19961,-81
2022-07-25 18:28:51,29.20,29.20,29.20,96.10,1237414,23,19911,-83
2022-07-25 18:29:22,29.10,29.10,29.10,96.20,1225967,24,19907,-80
2022-07-25 18:29:53,29.10,29.10,29.10,96.20,1226668,23,19911,-82
2022-07-25 18:30:24,29.00,29.00,29.00,96.30,1239646,23,19916,-82
2022-07-25 18:30:55,29.00,29.00,29.00,96.30,1240299,23,20212,-81
2022-07-25 18:31:25,29.00,29.00,29.00,96.30,1249414,23,19898,-82
2022-07-25 18:31:56,29.00,29.00,29.00,96.50,1251528,23,19901,-82
2022-07-25 18:32:27,29.00,29.00,29.00,96.60,1249292,23,20140,-82
2022-07-25 18:32:57,29.00,29.00,29.00,96.50,1251555,23,19980,-82
2022-07-25 18:33:30,29.00,29.00,29.00,96.60,1249413,23,20339,-82
2022-07-25 18:34:01,28.90,28.90,28.90,96.50,1244484,23,19909,-82
2022-07-25 18:34:32,28.90,28.90,28.90,96.70,1243092,23,19908,-82
2022-07-25 18:35:03,29.00,29.00,29.00,96.60,1242933,23,20008,-82
2022-07-25 18:35:34,29.00,29.00,29.00,96.90,1243602,23,20286,-82
2022-07-25 18:36:12,29.00,29.00,29.00,96.80,1249274,23,19941,-83
2022-07-25 18:36:43,29.00,29.00,29.00,96.80,1251771,23,20248,-83
2022-07-25 18:37:16,29.00,29.00,29.00,96.50,1249100,23,20005,-83
2022-07-25 18:37:47,29.00,29.00,29.00,96.60,1249024,23,20455,-84
2022-07-25 18:38:17,29.00,29.00,29.00,96.40,1249622,23,19902,-82
2022-07-25 18:38:52,29.00,29.00,29.00,96.50,1251351,23,19914,-81
2022-07-25 18:39:23,29.00,29.00,29.00,96.70,1249570,23,19908,-80
2022-07-25 18:39:54,28.90,28.90,28.90,96.70,1245281,23,19925,-81
2022-07-25 18:40:24,28.90,28.90,28.90,96.60,1243225,23,19909,-82
2022-07-25 18:40:55,28.90,28.90,28.90,96.70,1245557,23,19902,-81
2022-07-25 18:41:26,28.90,28.90,28.90,96.60,1243523,23,19914,-82
2022-07-25 18:41:57,28.90,28.90,28.90,96.80,1249030,23,19901,-82
2022-07-25 18:42:28,28.90,28.90,28.90,96.90,1249500,23,20334,-82
2022-07-25 18:42:58,28.90,28.90,28.90,96.80,1249243,23,19902,-80
2022-07-25 18:43:29,28.90,28.90,28.90,97.00,1249412,23,19909,-82
2022-07-25 18:44:00,28.90,28.90,28.90,96.90,1249194,23,19906,-82
2022-07-25 18:44:31,28.90,28.90,28.90,97.00,1243192,23,19906,-80
2022-07-25 18:45:02,28.90,28.90,28.90,97.10,1238627,23,19997,-82
2022-07-25 18:45:37,28.90,28.90,28.90,97.10,1239252,23,20278,-81
2022-07-25 18:46:09,28.80,28.80,28.80,97.20,1238191,23,20335,-80
2022-07-25 18:46:41,28.80,28.80,28.80,97.20,1246838,23,20688,-82
2022-07-25 18:47:12,28.80,28.80,28.80,97.30,1249464,23,20498,-82
2022-07-25 18:47:43,28.70,28.70,28.70,97.40,1243111,23,19944,-82
2022-07-25 18:48:17,28.70,28.70,28.70,97.70,1245386,23,19902,-81
2022-07-25 18:48:47,28.60,28.60,28.60,97.70,1239299,23,20363,-81
2022-07-25 18:49:18,28.60,28.60,28.60,97.80,1240570,23,19908,-79
2022-07-25 18:49:49,28.70,28.70,28.70,98.00,1243245,23,19914,-81
2022-07-25 18:50:20,28.60,28.60,28.60,97.80,1245250,23,20362,-82
2022-07-25 18:50:50,28.60,28.60,28.60,97.90,1240912,23,19909,-80
2022-07-25 18:51:21,28.60,28.60,28.60,97.90,1245578,23,19898,-81
2022-07-25 18:51:51,28.60,28.60,28.60,97.80,1247042,23,19967,-80
2022-07-25 18:52:22,28.50,28.50,28.50,98.00,1249066,23,19906,-81
2022-07-25 18:52:53,28.50,28.50,28.50,98.10,1251241,23,19956,-81
2022-07-25 18:53:23,28.50,28.50,28.50,98.20,1243320,23,19902,-81
2022-07-25 18:53:54,28.40,28.40,28.40,98.20,1245767,23,19922,-85
2022-07-25 18:54:25,28.50,28.50,28.50,98.10,1243151,23,19906,-84
2022-07-25 18:54:57,28.40,28.40,28.40,98.00,1245118,23,19902,-85
2022-07-25 18:55:28,28.40,28.40,28.40,97.70,1243425,23,20307,-85
2022-07-25 18:56:00,28.40,28.40,28.40,98.00,1245520,23,19985,-84
2022-07-25 18:56:30,28.40,28.40,28.40,98.10,1243334,23,19906,-85
2022-07-25 18:57:01,28.30,28.30,28.30,98.10,1243391,23,19906,-85
2022-07-25 18:57:32,28.30,28.30,28.30,98.20,1243732,23,20464,-85
2022-07-25 18:58:03,28.30,28.30,28.30,98.10,1245516,23,19981,-85
2022-07-25 18:58:34,28.30,28.30,28.30,98.20,1249314,23,20243,-85
2022-07-25 18:59:04,28.30,28.30,28.30,98.20,1242992,23,20228,-85
2022-07-25 18:59:35,28.30,28.30,28.30,98.40,1242964,23,20455,-85
2022-07-25 19:00:09,28.30,28.30,28.30,98.60,1242844,23,19969,-85
2022-07-25 19:00:43,28.30,28.30,28.30,98.60,1243222,23,19906,-85
2022-07-25 19:01:14,28.20,28.20,28.20,98.70,1244754,23,20278,-90
2022-07-25 19:01:44,28.20,28.20,28.20,98.60,1243329,23,19993,-87
2022-07-25 19:02:15,28.20,28.20,28.20,98.60,1243631,23,19906,-87
2022-07-25 19:02:45,28.20,28.20,28.20,98.70,1242341,23,19913,-86
2022-07-25 19:03:16,28.20,28.20,28.20,98.80,1244224,23,19906,-87
2022-07-25 19:03:50,28.20,28.20,28.20,98.80,1244414,23,19964,-86
2022-07-25 19:04:21,28.20,28.20,28.20,98.90,1243108,23,20343,-87
2022-07-25 19:04:51,28.20,28.20,28.20,98.70,1245406,23,19926,-87
2022-07-25 19:05:27,28.20,28.20,28.20,98.70,1243427,23,20217,-86
2022-07-25 19:05:58,28.20,28.20,28.20,98.70,1245741,23,20340,-86
2022-07-25 19:06:29,28.20,28.20,28.20,98.70,1243632,23,19903,-88
2022-07-25 19:06:59,28.20,28.20,28.20,98.70,1245447,23,20002,-87
2022-07-25 19:07:30,28.20,28.20,28.20,98.70,1243224,23,20355,-87
2022-07-25 19:08:02,28.20,28.20,28.20,98.70,1243135,23,20496,-88
2022-07-25 19:08:32,28.20,28.20,28.20,98.70,1243252,23,20455,-84
2022-07-25 19:09:03,28.20,28.20,28.20,98.90,1245352,23,19898,-86
2022-07-25 19:09:36,28.20,28.20,28.20,98.90,1242907,23,19902,-83
2022-07-25 19:10:07,28.20,28.20,28.20,98.80,1245099,23,19977,-87
2022-07-25 19:10:39,28.20,28.20,28.20,98.80,1237855,23,20376,-87
2022-07-25 19:11:10,28.10,28.10,28.10,99.10,1232321,23,19925,-86
2022-07-25 19:11:41,28.10,28.10,28.10,98.80,1237375,23,20715,-86
2022-07-25 19:12:12,28.10,28.10,28.10,99.30,1237576,23,20453,-86
2022-07-25 19:12:42,28.10,28.10,28.10,98.60,1239514,23,19930,-86
2022-07-25 19:13:13,28.10,28.10,28.10,98.60,1231941,23,19918,-84
2022-07-25 19:13:43,28.10,28.10,28.10,99.00,1238796,23,19965,-78
2022-07-25 19:14:14,28.00,28.00,28.00,98.80,1242939,23,19906,-81
2022-07-25 19:14:45,28.00,28.00,28.00,98.90,1239711,23,19915,-81
2022-07-25 19:15:15,28.00,28.00,28.00,99.00,1243081,23,19906,-82
2022-07-25 19:15:46,28.00,28.00,28.00,98.70,1245090,23,19997,-83
2022-07-25 19:16:17,28.00,28.00,28.00,98.90,1240001,23,19911,-85
2022-07-25 19:16:48,28.00,28.00,28.00,98.80,1242973,23,20264,-85
2022-07-25 19:17:19,28.00,28.00,28.00,98.90,1243345,23,19917,-84
2022-07-25 19:17:50,28.00,28.00,28.00,98.90,1243203,23,19913,-84
2022-07-25 19:18:21,28.00,28.00,28.00,98.80,1245085,23,20227,-85
2022-07-25 19:18:51,28.00,28.00,28.00,98.80,1242980,23,19913,-86
2022-07-25 19:19:22,28.00,28.00,28.00,99.00,1242847,23,19914,-85
2022-07-25 19:19:53,27.90,27.90,27.90,98.90,1239411,23,19906,-85
2022-07-25 19:20:23,27.90,27.90,27.90,99.00,1243284,23,19933,-85
2022-07-25 19:20:54,27.90,27.90,27.90,99.00,1245618,23,20549,-85
2022-07-25 19:21:25,27.90,27.90,27.90,99.10,1243031,23,19906,-86
2022-07-25 19:21:56,27.90,27.90,27.90,99.00,1244301,23,20271,-85
2022-07-25 19:22:26,27.90,27.90,27.90,99.00,1243460,23,20274,-84
2022-07-25 19:22:57,27.90,27.90,27.90,99.10,1245661,23,19906,-84
2022-07-25 19:23:27,27.90,27.90,27.90,99.20,1245489,23,19985,-83
2022-07-25 19:23:58,27.90,27.90,27.90,99.00,1242689,23,20467,-83
2022-07-25 19:24:30,27.90,27.90,27.90,99.10,1242811,23,19906,-85
2022-07-25 19:25:04,27.90,27.90,27.90,99.10,1242901,23,20216,-83
2022-07-25 19:25:35,27.90,27.90,27.90,99.10,1237897,23,20005,-84
2022-07-25 19:26:06,27.90,27.90,27.90,98.90,1242772,23,19906,-86
2022-07-25 19:26:37,27.90,27.90,27.90,99.10,1243261,23,19981,-82
2022-07-25 19:27:08,27.80,27.80,27.80,99.20,1242983,23,19937,-92
2022-07-25 19:27:39,27.80,27.80,27.80,99.10,1243800,23,19913,-85
2022-07-25 19:28:09,27.80,27.80,27.80,99.20,1245430,23,20346,-81
2022-07-25 19:28:40,27.80,27.80,27.80,99.20,1242902,23,19993,-84
2022-07-25 19:29:11,27.80,27.80,27.80,99.30,1239413,23,20455,-84
2022-07-25 19:29:41,27.80,27.80,27.80,99.30,1237372,23,19953,-84
2022-07-25 19:30:12,27.80,27.80,27.80,99.30,1242986,23,20302,-84
2022-07-25 19:30:43,27.80,27.80,27.80,99.30,1245391,23,20344,-81
2022-07-25 19:31:14,27.80,27.80,27.80,99.50,1244241,23,19956,-84
2022-07-25 19:31:44,27.80,27.80,27.80,99.60,1245224,23,19961,-82
2022-07-25 19:32:15,27.80,27.80,27.80,99.60,1243179,23,19921,-85
2022-07-25 19:32:46,27.80,27.80,27.80,99.60,1237331,23,19909,-85
2022-07-25 19:33:16,27.80,27.80,27.80,99.60,1242935,23,19979,-82
2022-07-25 19:33:48,27.80,27.80,27.80,99.80,1245241,23,19917,-80
2022-07-25 19:34:18,27.80,27.80,27.80,99.80,1243691,23,19914,-79
2022-07-25 19:34:49,27.80,27.80,27.80,99.70,1243250,23,19921,-83
2022-07-25 19:35:20,27.80,27.80,27.80,99.80,1243324,23,19917,-83
2022-07-25 19:35:53,27.70,27.70,27.70,99.60,1243482,23,20272,-87
2022-07-25 19:36:24,27.80,27.80,27.80,99.90,1245729,23,19937,-85
2022-07-25 19:36:55,27.70,27.70,27.70,99.80,1243106,23,19906,-85
2022-07-25 19:37:26,27.70,27.70,27.70,99.90,1244871,23,19994,-83
2022-07-25 19:37:56,27.70,27.70,27.70,99.90,1236499,23,20328,-82
2022-07-25 19:38:27,27.70,27.70,27.70,99.90,1231053,24,19996,-80
2022-07-25 19:38:58,27.70,27.70,27.70,99.80,1231806,23,19985,-88
2022-07-25 19:39:29,27.70,27.70,27.70,99.90,1237460,23,19907,-81
2022-07-25 19:40:00,27.70,27.70,27.70,99.90,1239433,23,19915,-82
2022-07-25 19:40:31,27.70,27.70,27.70,99.90,1243143,23,19906,-78
2022-07-25 19:41:02,27.70,27.70,27.70,99.90,1239062,23,19942,-81
2022-07-25 19:41:33,27.70,27.70,27.70,99.50,1231772,23,20385,-80
2022-07-25 19:42:06,27.70,27.70,27.70,99.40,1237020,23,19907,-82
2022-07-25 19:42:37,27.70,27.70,27.70,99.50,1238147,23,20046,-79
2022-07-25 19:43:07,27.70,27.70,27.70,99.50,1245937,23,19981,-93
2022-07-25 19:43:48,27.70,27.70,27.70,99.60,1243596,23,19990,-94
2022-07-25 19:44:22,27.70,27.70,27.70,99.70,1245636,23,19991,-94
2022-07-25 19:44:52,27.80,27.80,27.80,99.70,1244307,23,19944,-91
2022-07-25 19:45:26,27.70,27.70,27.70,99.80,1246544,23,19912,-95
2022-07-25 19:45:57,27.80,27.80,27.80,99.80,1245058,23,20306,-91
2022-07-25 19:46:32,27.80,27.80,27.80,99.80,1242695,23,20316,-88
2022-07-25 19:47:15,27.70,27.70,27.70,99.80,1237757,23,19911,-91
2022-07-25 19:47:45,27.80,27.80,27.80,99.90,1244780,23,19914,-93
2022-07-25 19:48:23,27.70,27.70,27.70,99.90,1238084,23,19907,-92
2022-07-25 19:49:03,27.70,27.70,27.70,99.90,1236350,23,20308,-92
2022-07-25 19:49:51,27.70,27.70,27.70,99.80,1238371,23,19942,-94
2022-07-25 19:50:22,27.70,27.70,27.70,99.90,1240144,23,19918,-94
2022-07-25 19:51:16,27.70,27.70,27.70,99.80,1243527,23,19907,-93
2022-07-25 19:51:49,27.70,27.70,27.70,99.90,1242887,23,19906,-92
2022-07-25 19:52:20,27.70,27.70,27.70,99.90,1248543,23,21140,-88
2022-07-25 19:52:50,27.70,27.70,27.70,99.90,1248796,23,19905,-93
2022-07-25 19:53:25,27.70,27.70,27.70,99.90,1248973,23,19912,-93
2022-07-25 19:53:55,27.70,27.70,27.70,99.90,1237587,23,20339,-92
2022-07-25 19:54:29,27.70,27.70,27.70,99.90,1237369,23,19952,-92
2022-07-25 19:55:03,27.70,27.70,27.70,99.90,1233648,24,19978,-94
2022-07-25 19:55:36,27.70,27.70,27.70,99.90,1228493,23,19949,-92
2022-07-25 19:56:11,27.60,27.60,27.60,99.90,1233917,24,19937,-92
2022-07-25 19:56:42,27.60,27.60,27.60,99.80,1233606,23,19994,-93
2022-07-25 19:57:13,27.70,27.70,27.70,99.90,1238875,23,20369,-92
2022-07-25 19:57:44,27.70,27.70,27.70,99.90,1243601,23,20428,-92
2022-07-25 19:58:14,27.70,27.70,27.70,99.90,1245367,23,19906,-93
2022-07-25 19:58:45,27.70,27.70,27.70,99.90,1243841,23,19918,-93
2022-07-25 19:59:19,27.70,27.70,27.70,99.90,1243359,23,19918,-92
2022-07-25 19:59:50,27.60,27.60,27.60,99.90,1244463,23,19934,-93
2022-07-25 20:00:21,27.60,27.60,27.60,99.90,1243317,23,19969,-92
2022-07-25 20:00:52,27.60,27.60,27.60,99.90,1245593,23,20183,-92
2022-07-25 20:01:33,27.60,27.60,27.60,99.90,1236776,23,20305,-92
2022-07-25 20:02:03,27.60,27.60,27.60,99.90,1242105,23,19906,-93
2022-07-25 20:02:34,27.60,27.60,27.60,99.90,1237645,23,19914,-92
2022-07-25 20:03:07,27.50,27.50,27.50,99.90,1240909,23,19928,-89
2022-07-25 20:03:41,27.50,27.50,27.50,99.90,1243726,23,19913,-92
2022-07-25 20:04:12,27.50,27.50,27.50,99.90,1247094,23,19910,-93
2022-07-25 20:04:43,27.60,27.60,27.60,99.90,1248329,23,20235,-92
2022-07-25 20:05:16,27.50,27.50,27.50,99.90,1244133,23,19953,-91
2022-07-25 20:05:47,27.50,27.50,27.50,99.90,1237817,23,20324,-91
2022-07-25 20:06:19,27.50,27.50,27.50,99.90,1232438,24,19926,-92
2022-07-25 20:06:53,27.50,27.50,27.50,99.90,1227257,24,19907,-91
2022-07-25 20:07:24,27.50,27.50,27.50,99.90,1227260,24,20384,-92
2022-07-25 20:07:54,27.50,27.50,27.50,99.90,1232765,23,19915,-92
2022-07-25 20:08:25,27.50,27.50,27.50,99.90,1238196,23,19949,-90
2022-07-25 20:09:02,27.50,27.50,27.50,99.90,1243604,23,19906,-92
2022-07-25 20:09:33,27.50,27.50,27.50,99.90,1245638,23,19912,-91
2022-07-25 20:10:04,27.50,27.50,27.50,99.90,1245473,23,19920,-93
2022-07-25 20:10:35,27.60,27.60,27.60,99.90,1243521,23,19906,-91
2022-07-25 20:11:06,27.50,27.50,27.50,99.90,1267858,23,19908,-90
2022-07-25 20:11:38,27.50,27.50,27.50,99.90,1237576,23,19913,-89
2022-07-25 20:12:09,27.50,27.50,27.50,99.90,1239730,23,20288,-92
2022-07-25 20:12:40,27.60,27.60,27.60,99.90,1232403,23,19910,-91
2022-07-25 20:13:11,27.60,27.60,27.60,99.90,1231991,23,19918,-91
2022-07-25 20:13:41,27.60,27.60,27.60,99.90,1231367,24,19914,-92
2022-07-25 20:14:12,27.50,27.50,27.50,99.90,1233082,23,20863,-91
2022-07-25 20:14:43,27.50,27.50,27.50,99.90,1239412,23,19907,-92
2022-07-25 20:15:17,27.50,27.50,27.50,99.90,1243489,23,20308,-92
2022-07-25 20:15:57,27.50,27.50,27.50,99.90,1243677,23,20328,-91
2022-07-25 20:16:28,27.50,27.50,27.50,99.90,1243251,23,19899,-88
2022-07-25 20:16:59,27.50,27.50,27.50,99.90,1245400,23,20379,-91
2022-07-25 20:17:30,27.50,27.50,27.50,99.90,1237971,23,19914,-91
2022-07-25 20:18:00,27.50,27.50,27.50,99.90,1233860,23,19903,-90
2022-07-25 20:18:31,27.50,27.50,27.50,99.90,1231653,24,19990,-92
2022-07-25 20:19:03,27.50,27.50,27.50,99.90,1256749,23,19913,-92
2022-07-25 20:19:33,27.50,27.50,27.50,99.90,1256279,23,19977,-90
2022-07-25 20:20:06,27.50,27.50,27.50,99.90,1258647,23,19915,-91
2022-07-25 20:20:37,27.50,27.50,27.50,99.90,1252444,23,19956,-89
2022-07-25 20:21:09,27.50,27.50,27.50,99.90,1258470,23,20566,-90
2022-07-25 20:21:39,27.50,27.50,27.50,99.90,1261873,23,19959,-89
2022-07-25 20:22:22,27.50,27.50,27.50,99.90,1261523,23,20349,-91
2022-07-25 20:22:53,27.50,27.50,27.50,99.90,1268684,23,19909,-91
2022-07-25 20:23:24,27.50,27.50,27.50,99.90,1268736,23,19905,-89
2022-07-25 20:23:55,27.50,27.50,27.50,99.90,1264301,23,19912,-91
2022-07-25 20:24:26,27.50,27.50,27.50,99.90,1258660,23,19905,-91
2022-07-25 20:24:56,27.50,27.50,27.50,99.90,1239636,23,19907,-90
2022-07-25 20:25:27,27.50,27.50,27.50,99.90,1238136,23,19903,-91
2022-07-25 20:26:04,27.50,27.50,27.50,99.90,1245755,23,19906,-93
2022-07-25 20:26:34,27.50,27.50,27.50,99.90,1245803,23,19989,-90
2022-07-25 20:27:08,27.50,27.50,27.50,99.90,1237362,23,19922,-90
2022-07-25 20:27:39,27.50,27.50,27.50,99.90,1239626,23,19907,-91
2022-07-25 20:28:09,27.50,27.50,27.50,99.90,1240192,23,19906,-90
2022-07-25 20:28:49,27.40,27.40,27.40,99.90,1243257,23,19913,-90
2022-07-25 20:29:30,27.40,27.40,27.40,99.90,1243283,23,19910,-88
2022-07-25 20:32:20,27.40,27.40,27.40,99.90,1247749,23,20258,-96
2022-07-25 20:32:51,27.40,27.40,27.40,99.90,1244802,23,19913,-90
2022-07-25 20:33:25,27.40,27.40,27.40,99.90,1243052,23,19997,-85
2022-07-25 20:33:56,27.40,27.40,27.40,99.90,1243483,23,19926,-81
2022-07-25 20:34:26,27.30,27.30,27.30,99.90,1243839,23,19956,-85
2022-07-25 20:34:57,27.20,27.20,27.20,99.90,1250977,23,20368,-85
2022-07-25 20:35:28,27.20,27.20,27.20,99.90,1249247,23,19902,-83
2022-07-25 20:35:58,27.20,27.20,27.20,99.90,1251202,23,19940,-85
2022-07-25 20:36:29,27.20,27.20,27.20,99.90,1248733,23,19898,-82
2022-07-25 20:36:59,27.30,27.30,27.30,99.90,1245625,23,19909,-84
2022-07-25 20:37:30,27.10,27.10,27.10,99.90,1240916,23,19902,-84
2022-07-25 20:38:01,26.70,26.70,26.70,99.90,1245557,23,19914,-84
2022-07-25 20:38:31,26.50,26.50,26.50,99.90,1243283,23,19902,-84
2022-07-25 20:39:02,26.50,26.50,26.50,99.90,1236833,23,19903,-84
2022-07-25 20:39:33,26.50,26.50,26.50,99.90,1237306,23,19910,-85
2022-07-25 20:40:04,26.50,26.50,26.50,99.90,1236846,23,20272,-85
2022-07-25 20:41:11,26.40,26.40,26.40,99.90,1242643,23,19902,-87
2022-07-25 20:41:42,26.50,26.50,26.50,99.90,1237115,23,19973,-87
2022-07-25 20:42:40,26.60,26.60,26.60,99.90,1243293,23,20336,-82
2022-07-25 20:47:26,26.80,26.80,26.80,99.90,1231613,24,19909,-87
2022-07-25 20:47:57,26.50,26.50,26.50,99.90,1225583,24,19975,-86
2022-07-25 20:48:53,26.20,26.20,26.20,99.90,1225650,24,19903,-87
2022-07-25 20:49:24,26.00,26.00,26.00,99.90,1225460,24,19927,-85
2022-07-25 20:49:57,25.00,25.00,25.00,99.90,1229913,24,19906,-83
2022-07-25 20:50:31,24.20,24.20,24.20,99.90,1225183,23,20389,-81
2022-07-25 20:51:14,23.60,23.60,23.60,99.90,1225086,24,19911,-84
2022-07-25 20:51:57,23.20,23.20,23.20,99.90,1219253,23,19916,-81
2022-07-25 20:52:29,22.90,22.90,22.90,99.90,1245270,23,20006,-82
2022-07-25 20:53:15,22.60,22.60,22.60,99.90,1231340,24,19911,-84
2022-07-25 20:54:06,22.50,22.50,22.50,99.90,1233803,23,19906,-87
2022-07-25 20:54:50,22.30,22.30,22.30,99.90,1238589,23,19902,-84
2022-07-25 20:55:21,22.20,22.20,22.20,99.90,1235107,23,20382,-84
2022-07-25 20:55:52,22.10,22.10,22.10,99.90,1238880,23,19906,-85
2022-07-25 20:56:23,22.10,22.10,22.10,99.90,1237171,23,19898,-83
2022-07-25 20:56:53,22.00,22.00,22.00,99.90,1232899,23,19907,-84
2022-07-25 20:57:24,22.00,22.00,22.00,99.90,1269519,23,19983,-84
2022-07-25 20:57:55,22.00,22.00,22.00,99.90,1259833,23,19956,-82
2022-07-25 20:58:25,22.00,22.00,22.00,99.90,1267965,23,19947,-83
2022-07-25 20:58:56,22.00,22.00,22.00,99.90,1268141,23,20449,-84
2022-07-25 20:59:26,22.00,22.00,22.00,99.90,1242990,23,19906,-83
2022-07-25 20:59:57,22.00,22.00,22.00,99.90,1244599,23,19922,-83
2022-07-25 21:00:29,22.00,22.00,22.00,99.90,1242928,23,20208,-83
2022-07-25 21:01:00,22.10,22.10,22.10,99.90,1246274,23,19909,-82
2022-07-25 21:01:30,22.00,22.00,22.00,99.90,1248956,23,19913,-83
2022-07-25 21:02:01,22.00,22.00,22.00,99.90,1245175,23,19950,-83
2022-07-25 21:02:32,22.10,22.10,22.10,99.90,1242995,23,19998,-83
2022-07-25 21:03:03,22.10,22.10,22.10,99.90,1242735,23,19964,-82
2022-07-25 21:03:34,22.10,22.10,22.10,99.90,1241098,23,19913,-83
2022-07-25 21:04:05,22.10,22.10,22.10,99.90,1242923,23,19974,-83
2022-07-25 21:04:36,22.10,22.10,22.10,99.90,1243756,23,19902,-83
2022-07-25 21:05:07,22.00,22.00,22.00,99.90,1245416,23,20023,-83
2022-07-25 21:05:38,22.00,22.00,22.00,99.90,1242723,23,19989,-82
2022-07-25 21:06:15,22.00,22.00,22.00,99.90,1242366,23,20227,-83
2022-07-25 21:06:45,22.00,22.00,22.00,99.90,1243022,23,20386,-83
2022-07-25 21:07:16,22.10,22.10,22.10,99.90,1243184,23,19898,-83
2022-07-25 21:07:47,22.10,22.10,22.10,99.90,1241359,23,20430,-84
2022-07-25 21:08:25,22.10,22.10,22.10,99.90,1245684,23,20113,-83
2022-07-25 21:08:55,22.10,22.10,22.10,99.90,1243674,23,20580,-84
2022-07-25 21:09:26,22.10,22.10,22.10,99.90,1242724,23,19988,-84
2022-07-25 21:09:56,22.10,22.10,22.10,99.90,1243127,23,19997,-84
2022-07-25 21:10:27,22.10,22.10,22.10,99.90,1243200,23,19981,-82
2022-07-25 21:10:58,22.20,22.20,22.20,99.90,1245257,23,19899,-82
2022-07-25 21:11:28,22.20,22.20,22.20,99.90,1243583,23,19908,-82
2022-07-25 21:12:00,22.20,22.20,22.20,99.90,1248872,23,19908,-83
2022-07-25 21:12:31,22.30,22.30,22.30,99.90,1243193,23,20408,-84
2022-07-25 21:13:01,22.30,22.30,22.30,99.90,1237235,23,19977,-86
2022-07-25 21:13:32,22.30,22.30,22.30,99.90,1231343,24,19906,-84
2022-07-25 21:14:03,22.30,22.30,22.30,99.90,1233443,23,19899,-85
2022-07-25 21:14:33,22.30,22.30,22.30,99.90,1237663,23,19906,-85
2022-07-25 21:15:05,22.30,22.30,22.30,99.90,1245108,23,20213,-84
2022-07-25 21:15:36,22.30,22.30,22.30,99.90,1244626,23,19906,-84
2022-07-25 21:16:06,22.40,22.40,22.40,99.90,1242952,23,20389,-84
2022-07-25 21:16:37,22.40,22.40,22.40,99.90,1242992,23,19902,-84
2022-07-25 21:17:07,22.40,22.40,22.40,99.90,1243056,23,19919,-84
2022-07-25 21:17:38,22.40,22.40,22.40,99.90,1243733,23,19906,-84
2022-07-25 21:18:09,22.40,22.40,22.40,99.90,1245242,23,19902,-76
2022-07-25 21:18:40,22.40,22.40,22.40,99.90,1243614,23,19940,-85
2022-07-25 21:19:10,22.50,22.50,22.50,99.90,1243633,23,20461,-84
2022-07-25 21:19:41,22.50,22.50,22.50,99.90,1243188,23,19922,-84
2022-07-25 21:20:13,22.50,22.50,22.50,99.90,1243085,23,20217,-86
2022-07-25 21:20:45,22.50,22.50,22.50,99.90,1239310,23,20288,-85
2022-07-25 21:21:16,22.50,22.50,22.50,99.90,1237507,23,20480,-84
2022-07-25 21:21:47,22.50,22.50,22.50,99.90,1240310,23,19909,-84
2022-07-25 21:22:18,22.50,22.50,22.50,99.90,1242979,23,20458,-83
2022-07-25 21:22:48,22.60,22.60,22.60,99.90,1243153,23,19906,-83
2022-07-25 21:23:19,22.50,22.50,22.50,99.90,1243415,23,20562,-83
2022-07-25 21:23:50,22.60,22.60,22.60,99.90,1241339,23,19968,-86
2022-07-25 21:24:21,22.60,22.60,22.60,99.90,1245293,23,20324,-81
2022-07-25 21:24:52,22.60,22.60,22.60,99.90,1242695,23,19902,-81
2022-07-25 21:25:23,22.60,22.60,22.60,99.90,1243027,23,19933,-81
2022-07-25 21:25:53,22.60,22.60,22.60,99.90,1245372,23,19906,-81
2022-07-25 21:26:24,22.60,22.60,22.60,99.90,1241124,23,19972,-79
2022-07-25 21:26:54,22.60,22.60,22.60,99.90,1245468,23,20349,-79
2022-07-25 21:27:25,22.60,22.60,22.60,99.90,1243223,23,19906,-80
2022-07-25 21:27:56,22.60,22.60,22.60,99.90,1242685,23,19903,-79
2022-07-25 21:28:29,22.60,22.60,22.60,99.90,1242994,23,20394,-80
2022-07-25 21:29:00,22.60,22.60,22.60,99.90,1244692,23,19906,-80
2022-07-25 21:29:30,22.60,22.60,22.60,99.90,1243485,23,19929,-81
2022-07-25 21:30:01,22.60,22.60,22.60,99.90,1245386,23,20237,-82
2022-07-25 21:30:34,22.60,22.60,22.60,99.90,1242096,23,20454,-83
2022-07-25 21:31:07,22.60,22.60,22.60,99.90,1245504,23,19925,-82
2022-07-25 21:31:50,22.60,22.60,22.60,99.90,1241314,23,19906,-84
2022-07-25 21:32:22,22.60,22.60,22.60,99.90,1244943,23,19907,-83
2022-07-25 21:32:52,22.60,22.60,22.60,99.90,1242815,23,19906,-83
2022-07-25 21:33:26,22.60,22.60,22.60,99.90,1237176,23,19974,-83
2022-07-25 21:33:57,22.60,22.60,22.60,99.90,1231945,23,20565,-84
2022-07-25 21:34:27,22.60,22.60,22.60,99.90,1233110,24,19950,-83
2022-07-25 21:34:58,22.60,22.60,22.60,99.90,1226128,24,20366,-83
2022-07-25 21:35:28,22.60,22.60,22.60,99.90,1231292,23,19907,-83
2022-07-25 21:35:59,22.60,22.60,22.60,99.90,1239106,23,20128,-83
2022-07-25 21:36:33,22.70,22.70,22.70,99.90,1267469,23,19987,-84
2022-07-25 21:37:03,22.60,22.60,22.60,99.90,1269304,23,19900,-82
2022-07-25 21:37:34,22.60,22.60,22.60,99.90,1261632,23,20282,-83
2022-07-25 21:38:05,22.60,22.60,22.60,99.90,1254426,23,20304,-83
2022-07-25 21:38:37,22.60,22.60,22.60,99.90,1229922,23,19981,-83
2022-07-25 21:39:07,22.60,22.60,22.60,99.90,1233429,23,19914,-81
2022-07-25 21:39:41,22.40,22.40,22.40,99.90,1237585,23,19941,-83
2022-07-25 21:40:11,22.50,22.50,22.50,99.90,1244969,23,19914,-83
2022-07-25 21:40:42,22.40,22.40,22.40,99.90,1242582,23,20557,-83
2022-07-25 21:41:13,22.40,22.40,22.40,99.90,1242573,23,19910,-81
2022-07-25 21:41:43,22.40,22.40,22.40,99.90,1245033,23,19903,-82
2022-07-25 21:42:17,22.40,22.40,22.40,99.90,1242526,23,20395,-85
2022-07-25 21:42:48,22.40,22.40,22.40,99.90,1231645,23,19998,-88
2022-07-25 21:43:19,22.40,22.40,22.40,99.90,1233512,24,19917,-83
2022-07-25 21:43:49,22.40,22.40,22.40,99.90,1223267,24,19911,-83
2022-07-25 21:44:20,22.40,22.40,22.40,99.90,1219934,24,20030,-83
2022-07-25 21:44:51,22.40,22.40,22.40,99.90,1233632,23,19930,-84
2022-07-25 21:45:22,22.40,22.40,22.40,99.90,1237140,23,20419,-83
2022-07-25 21:45:52,22.40,22.40,22.40,99.90,1244847,23,20129,-83
2022-07-25 21:46:23,22.50,22.50,22.50,99.90,1243259,23,20330,-83
2022-07-25 21:46:54,22.50,22.50,22.50,99.90,1245375,23,20581,-84
2022-07-25 21:47:24,22.50,22.50,22.50,99.90,1236713,23,19906,-83
2022-07-25 21:47:55,22.50,22.50,22.50,99.90,1239321,23,19930,-83
2022-07-25 21:48:51,22.40,22.40,22.40,99.90,1237366,23,20421,-83
2022-07-25 21:49:41,22.50,22.50,22.50,99.90,1241564,23,20284,-82
2022-07-25 21:50:34,22.50,22.50,22.50,99.90,1243261,23,19968,-83
2022-07-25 21:51:05,22.40,22.40,22.40,99.90,1256386,23,19940,-82
2022-07-25 21:51:36,22.40,22.40,22.40,99.90,1243255,23,19902,-83
2022-07-25 21:52:06,22.40,22.40,22.40,99.90,1242656,23,19914,-82
2022-07-25 21:52:40,22.40,22.40,22.40,99.90,1243389,23,19985,-82
2022-07-25 21:53:12,22.30,22.30,22.30,99.90,1236993,23,19911,-82
2022-07-25 21:53:43,22.30,22.30,22.30,99.90,1237183,23,20457,-82
2022-07-25 21:54:13,22.30,22.30,22.30,99.90,1236860,23,19906,-85
2022-07-25 21:54:44,22.40,22.40,22.40,99.90,1237426,23,19977,-83
2022-07-25 21:55:15,22.40,22.40,22.40,99.90,1243653,23,20084,-83
2022-07-25 21:55:45,22.40,22.40,22.40,99.90,1243280,23,20498,-83
2022-07-25 21:56:16,22.40,22.40,22.40,99.90,1237307,23,19985,-82
2022-07-25 21:56:47,22.40,22.40,22.40,99.90,1239751,23,19907,-83
2022-07-25 21:57:17,22.40,22.40,22.40,99.90,1236804,23,20250,-82
2022-07-25 21:57:50,22.40,22.40,22.40,99.90,1237424,23,19972,-82
2022-07-25 21:58:20,22.40,22.40,22.40,99.90,1243780,23,20262,-83
2022-07-25 21:58:51,22.40,22.40,22.40,99.90,1243670,23,19925,-83
2022-07-25 21:59:21,22.40,22.40,22.40,99.90,1243230,23,20327,-84
2022-07-25 21:59:52,22.40,22.40,22.40,99.90,1245964,23,20213,-82
2022-07-25 22:00:23,22.30,22.30,22.30,99.90,1243596,23,19922,-83
2022-07-25 22:00:54,22.30,22.30,22.30,99.90,1243848,23,19906,-83
2022-07-25 22:01:24,22.30,22.30,22.30,99.90,1245532,23,19989,-82
2022-07-25 22:01:55,22.30,22.30,22.30,99.90,1243450,23,19906,-82
2022-07-25 22:02:26,22.20,22.20,22.20,99.90,1241289,23,20332,-82
2022-07-25 22:02:56,22.20,22.20,22.20,99.90,1245854,23,19907,-83
2022-07-25 22:03:27,22.10,22.10,22.10,99.90,1243177,23,19960,-83
2022-07-25 22:03:57,22.20,22.20,22.20,99.90,1239039,23,19907,-83
2022-07-25 22:04:28,22.20,22.20,22.20,99.90,1237240,23,19913,-83
2022-07-25 22:04:59,22.20,22.20,22.20,99.90,1239405,23,20325,-82
2022-07-25 22:05:45,22.10,22.10,22.10,99.90,1237528,23,20038,-79
2022-07-25 22:06:15,22.10,22.10,22.10,99.90,1243456,23,19906,-83
2022-07-25 22:06:46,22.10,22.10,22.10,99.90,1243416,23,20060,-79
2022-07-25 22:07:17,22.10,22.10,22.10,99.90,1245344,23,20316,-85
2022-07-25 22:07:47,22.10,22.10,22.10,99.90,1237098,23,19913,-84
2022-07-25 22:08:18,22.10,22.10,22.10,99.90,1239206,23,19916,-83
2022-07-25 22:08:49,22.20,22.20,22.20,99.90,1237071,23,20284,-84
2022-07-25 22:09:20,22.20,22.20,22.20,99.90,1237488,23,19993,-79
2022-07-25 22:09:50,22.20,22.20,22.20,99.90,1243508,23,20543,-86
2022-07-25 22:10:24,22.20,22.20,22.20,99.90,1238944,23,20263,-85
2022-07-25 22:10:55,22.10,22.10,22.10,99.90,1233512,23,19913,-77
2022-07-25 22:11:26,22.20,22.20,22.20,99.90,1229346,24,19906,-85
2022-07-25 22:11:57,22.10,22.10,22.10,99.90,1232636,23,19958,-85
2022-07-25 22:12:28,22.10,22.10,22.10,99.90,1232196,23,19938,-85
2022-07-25 22:12:58,22.10,22.10,22.10,99.90,1237535,23,20494,-84
2022-07-25 22:13:29,22.10,22.10,22.10,99.90,1231376,23,20236,-85
2022-07-25 22:14:00,22.10,22.10,22.10,99.90,1227807,24,19978,-85
2022-07-25 22:14:30,22.10,22.10,22.10,99.90,1231164,24,19903,-84
2022-07-25 22:15:01,22.00,22.00,22.00,99.90,1232650,23,20249,-84
2022-07-25 22:15:32,22.10,22.10,22.10,99.90,1231350,24,19994,-84
2022-07-25 22:16:03,22.10,22.10,22.10,99.90,1255697,23,19913,-84
2022-07-25 22:16:34,22.10,22.10,22.10,99.90,1256184,23,20419,-83
2022-07-25 22:17:04,22.00,22.00,22.00,99.90,1261938,23,19912,-83
2022-07-25 22:17:35,22.00,22.00,22.00,99.90,1266717,23,19969,-84
2022-07-25 22:18:06,22.00,22.00,22.00,99.90,1243596,23,19909,-85
2022-07-25 22:18:36,22.00,22.00,22.00,99.90,1245805,23,19981,-83
2022-07-25 22:19:07,22.00,22.00,22.00,99.90,1244917,23,19906,-85
2022-07-25 22:19:38,22.00,22.00,22.00,99.90,1243605,23,19902,-85
2022-07-25 22:20:09,22.00,22.00,22.00,99.90,1237301,23,20241,-83
2022-07-25 22:20:40,22.00,22.00,22.00,99.90,1233096,24,19943,-84
2022-07-25 22:21:12,22.00,22.00,22.00,99.90,1229237,23,20324,-84
2022-07-25 22:21:43,22.00,22.00,22.00,99.90,1234091,23,20432,-84
2022-07-25 22:22:14,22.00,22.00,22.00,99.90,1239738,23,19906,-85
2022-07-25 22:22:47,22.00,22.00,22.00,99.90,1243354,23,20331,-84
2022-07-25 22:23:18,21.90,21.90,21.90,99.90,1239236,23,19951,-84
2022-07-25 22:23:48,21.90,21.90,21.90,99.90,1231320,23,19907,-85
2022-07-25 22:24:19,21.90,21.90,21.90,99.90,1227876,23,19921,-85
2022-07-25 22:24:50,21.90,21.90,21.90,99.90,1231557,23,19945,-84
2022-07-25 22:25:20,21.80,21.80,21.80,99.90,1231356,23,20249,-84
2022-07-25 22:25:52,21.80,21.80,21.80,99.90,1239496,23,19906,-85
2022-07-25 22:26:22,21.70,21.70,21.70,99.90,1237316,23,20327,-84
2022-07-25 22:26:53,21.80,21.80,21.80,99.90,1237949,23,19941,-83
2022-07-25 22:27:24,21.80,21.80,21.80,99.90,1244059,23,19965,-85
2022-07-25 22:27:57,21.80,21.80,21.80,99.90,1239937,23,19985,-85
2022-07-25 22:28:27,21.80,21.80,21.80,99.90,1231618,23,20463,-85
2022-07-25 22:28:58,21.80,21.80,21.80,99.90,1232397,23,20095,-85
2022-07-25 22:29:29,21.80,21.80,21.80,99.90,1233021,23,19914,-84
2022-07-25 22:29:59,21.80,21.80,21.80,99.90,1239406,23,20055,-85
2022-07-25 22:30:30,21.90,21.90,21.90,99.90,1237420,23,19906,-85
2022-07-25 22:31:01,21.80,21.80,21.80,99.90,1237471,23,19906,-84
2022-07-25 22:31:31,21.80,21.80,21.80,99.90,1233929,24,19906,-85
2022-07-25 22:32:02,21.80,21.80,21.80,99.90,1231639,23,20217,-85
2022-07-25 22:32:32,21.80,21.80,21.80,99.90,1231499,24,19931,-84
2022-07-25 22:33:03,21.80,21.80,21.80,99.90,1233968,23,19910,-84
2022-07-25 22:33:34,21.70,21.70,21.70,99.90,1237339,23,19903,-84
2022-07-25 22:34:04,21.70,21.70,21.70,99.90,1239599,23,19906,-84
2022-07-25 22:34:35,21.70,21.70,21.70,99.90,1237735,23,20375,-84
2022-07-25 22:35:06,21.70,21.70,21.70,99.90,1233393,24,19910,-84
2022-07-25 22:35:37,21.80,21.80,21.80,99.90,1231135,24,19907,-85
2022-07-25 22:36:08,21.70,21.70,21.70,99.90,1233420,24,19994,-85
2022-07-25 22:36:39,21.70,21.70,21.70,99.90,1231855,23,19915,-85
2022-07-25 22:37:09,21.70,21.70,21.70,99.90,1237740,23,19942,-87
2022-07-25 22:37:40,21.70,21.70,21.70,99.90,1243426,23,19921,-83
2022-07-25 22:38:11,21.70,21.70,21.70,99.90,1243375,23,20331,-83
2022-07-25 22:38:41,21.70,21.70,21.70,99.90,1243433,23,19981,-83
2022-07-25 22:39:12,21.70,21.70,21.70,99.90,1243340,23,19960,-83
2022-07-25 22:39:42,21.60,21.60,21.60,99.90,1243077,23,19906,-88
2022-07-25 22:40:13,21.60,21.60,21.60,99.90,1243163,23,19910,-84
2022-07-25 22:40:44,21.60,21.60,21.60,99.90,1243311,23,19933,-84
2022-07-25 22:41:15,21.60,21.60,21.60,99.90,1244973,23,19924,-84
2022-07-25 22:41:45,21.60,21.60,21.60,99.90,1243437,23,20243,-84
2022-07-25 22:42:16,21.60,21.60,21.60,99.90,1244704,23,19929,-84
2022-07-25 22:42:47,21.50,21.50,21.50,99.90,1245396,23,19981,-83
2022-07-25 22:43:17,21.60,21.60,21.60,99.90,1245814,23,20340,-83
2022-07-25 22:43:48,21.60,21.60,21.60,99.90,1243573,23,19906,-83
2022-07-25 22:44:18,21.60,21.60,21.60,99.90,1245399,23,20246,-84
2022-07-25 22:44:49,21.60,21.60,21.60,99.90,1243056,23,19920,-86
2022-07-25 22:45:22,21.60,21.60,21.60,99.90,1245043,23,19972,-84
2022-07-25 22:45:53,21.60,21.60,21.60,99.90,1236999,23,19906,-84
2022-07-25 22:46:23,21.60,21.60,21.60,99.90,1230726,23,20192,-83
2022-07-25 22:46:54,21.50,21.50,21.50,99.90,1230793,24,19910,-83
2022-07-25 22:47:24,21.50,21.50,21.50,99.90,1231160,23,19903,-83
2022-07-25 22:47:55,21.60,21.60,21.60,99.90,1263179,23,19905,-83
2022-07-25 22:48:25,21.60,21.60,21.60,99.90,1234641,23,20258,-84
2022-07-25 22:48:57,21.60,21.60,21.60,99.90,1237354,23,19937,-84
2022-07-25 22:49:28,21.50,21.50,21.50,99.90,1231618,23,20397,-84
2022-07-25 22:49:58,21.50,21.50,21.50,99.90,1239047,23,19922,-84
2022-07-25 22:50:29,21.50,21.50,21.50,99.90,1235085,23,20275,-84
2022-07-25 22:50:59,21.50,21.50,21.50,99.90,1239438,23,19929,-85
2022-07-25 22:51:30,21.50,21.50,21.50,99.90,1243133,23,19906,-85
2022-07-25 22:52:01,21.50,21.50,21.50,99.90,1240630,23,20046,-84
2022-07-25 22:52:33,21.50,21.50,21.50,99.90,1242827,23,19933,-85
2022-07-25 22:53:04,21.50,21.50,21.50,99.90,1242972,23,20002,-84
2022-07-25 22:53:34,21.50,21.50,21.50,99.90,1242888,23,20052,-85
2022-07-25 22:54:05,21.50,21.50,21.50,99.90,1245176,23,19981,-83
2022-07-25 22:54:36,21.50,21.50,21.50,99.90,1243560,23,20243,-83
2022-07-25 22:55:07,21.50,21.50,21.50,99.90,1245556,23,19921,-83
2022-07-25 22:55:37,21.50,21.50,21.50,99.90,1243310,23,20324,-85
2022-07-25 22:56:11,21.50,21.50,21.50,99.90,1243183,23,19902,-84
2022-07-25 22:56:42,21.50,21.50,21.50,99.90,1242947,23,19906,-84
2022-07-25 22:57:12,21.50,21.50,21.50,99.90,1245422,23,19906,-84
2022-07-25 22:57:43,21.50,21.50,21.50,99.90,1242910,23,19989,-84
2022-07-25 22:58:13,21.50,21.50,21.50,99.90,1242732,23,19905,-84
2022-07-25 22:58:44,21.60,21.60,21.60,99.90,1236874,23,19913,-84
2022-07-25 22:59:16,21.60,21.60,21.60,99.90,1237241,23,19910,-84
2022-07-25 22:59:49,21.50,21.50,21.50,99.90,1242863,23,20464,-84
2022-07-25 23:00:20,21.50,21.50,21.50,99.90,1242773,23,19910,-84
2022-07-25 23:00:51,21.50,21.50,21.50,99.90,1243615,23,19956,-83
2022-07-25 23:01:22,21.50,21.50,21.50,99.90,1243190,23,19910,-85
2022-07-25 23:01:53,21.40,21.40,21.40,99.90,1245401,23,19930,-86
2022-07-25 23:02:23,21.40,21.40,21.40,99.90,1244098,23,19910,-84
2022-07-25 23:02:54,21.40,21.40,21.40,99.90,1240687,23,19989,-84
2022-07-25 23:03:24,21.30,21.30,21.30,99.90,1236726,23,20012,-84
2022-07-25 23:03:55,21.30,21.30,21.30,99.90,1236896,23,19918,-85
2022-07-25 23:04:26,21.30,21.30,21.30,99.90,1242582,23,20347,-84
2022-07-25 23:04:56,21.40,21.40,21.40,99.90,1245034,23,19918,-85
2022-07-25 23:05:27,21.40,21.40,21.40,99.90,1242958,23,20336,-85
2022-07-25 23:05:57,21.40,21.40,21.40,99.90,1245478,23,20267,-85
2022-07-25 23:06:28,21.40,21.40,21.40,99.90,1243058,23,19909,-84
2022-07-25 23:06:59,21.40,21.40,21.40,99.90,1245218,23,20570,-83
2022-07-25 23:07:29,21.40,21.40,21.40,99.90,1243345,23,19910,-82
2022-07-25 23:08:00,21.40,21.40,21.40,99.90,1243053,23,19972,-84
2022-07-25 23:08:30,21.40,21.40,21.40,99.90,1243080,23,19906,-84
2022-07-25 23:09:01,21.40,21.40,21.40,99.90,1243147,23,19902,-84
2022-07-25 23:09:31,21.40,21.40,21.40,99.90,1244922,23,19902,-84
2022-07-25 23:10:02,21.40,21.40,21.40,99.90,1242971,23,19952,-83
2022-07-25 23:10:33,21.40,21.40,21.40,99.90,1243275,23,20119,-84
2022-07-25 23:11:04,21.40,21.40,21.40,99.90,1244902,23,19906,-84
2022-07-25 23:11:35,21.30,21.30,21.30,99.90,1243462,23,20036,-84
2022-07-25 23:12:06,21.30,21.30,21.30,99.90,1243237,23,20063,-84
2022-07-25 23:12:36,21.40,21.40,21.40,99.90,1244815,23,19906,-83
2022-07-25 23:13:07,21.40,21.40,21.40,99.90,1242978,23,19906,-84
2022-07-25 23:13:37,21.40,21.40,21.40,99.90,1243073,23,19913,-85
2022-07-25 23:14:08,21.40,21.40,21.40,99.90,1242758,23,19905,-84
2022-07-25 23:14:39,21.40,21.40,21.40,99.90,1243813,23,19909,-84
2022-07-25 23:15:09,21.40,21.40,21.40,99.90,1245830,23,19968,-83
2022-07-25 23:15:40,21.40,21.40,21.40,99.90,1241396,23,19902,-84
2022-07-25 23:16:11,21.40,21.40,21.40,99.90,1243583,23,20271,-83
2022-07-25 23:16:41,21.30,21.30,21.30,99.90,1245679,23,19906,-84
2022-07-25 23:17:21,21.40,21.40,21.40,99.90,1243238,23,20032,-84
2022-07-25 23:17:52,21.40,21.40,21.40,99.90,1243584,23,20377,-84
2022-07-25 23:18:22,21.40,21.40,21.40,99.90,1245597,23,19941,-84
2022-07-25 23:18:54,21.40,21.40,21.40,99.90,1242280,23,20231,-84
2022-07-25 23:19:27,21.30,21.30,21.30,99.90,1244582,23,20312,-84
2022-07-25 23:19:58,21.30,21.30,21.30,99.90,1243146,23,19906,-83
2022-07-25 23:20:29,21.40,21.40,21.40,99.90,1243169,23,19906,-83
2022-07-25 23:20:59,21.40,21.40,21.40,99.90,1245147,23,19961,-83
2022-07-25 23:21:30,21.30,21.30,21.30,99.90,1243606,23,19913,-83
2022-07-25 23:22:00,21.30,21.30,21.30,99.90,1245668,23,19917,-83
2022-07-25 23:22:31,21.40,21.40,21.40,99.90,1243764,23,19972,-83
2022-07-25 23:23:02,21.40,21.40,21.40,99.90,1245869,23,20532,-83
2022-07-25 23:23:32,21.40,21.40,21.40,99.90,1241351,23,19929,-83
2022-07-25 23:24:03,21.40,21.40,21.40,99.90,1243202,23,19906,-83
2022-07-25 23:24:34,21.50,21.50,21.50,99.90,1243901,23,19926,-83
2022-07-25 23:25:04,21.40,21.40,21.40,99.90,1245301,23,20606,-83
2022-07-25 23:25:35,21.40,21.40,21.40,99.90,1243743,23,19905,-84
2022-07-25 23:26:16,21.40,21.40,21.40,99.90,1242604,23,19902,-83
2022-07-25 23:26:47,21.40,21.40,21.40,99.90,1237159,23,20623,-84
2022-07-25 23:27:17,21.40,21.40,21.40,99.90,1237315,23,19951,-83
2022-07-25 23:27:48,21.40,21.40,21.40,99.90,1239132,23,19906,-83
2022-07-25 23:28:18,21.50,21.50,21.50,99.90,1245267,23,19915,-84
2022-07-25 23:28:49,21.50,21.50,21.50,99.90,1243609,23,19941,-84
2022-07-25 23:29:19,21.50,21.50,21.50,99.90,1242999,23,20546,-84
2022-07-25 23:29:50,21.50,21.50,21.50,99.90,1241402,23,19960,-85
2022-07-25 23:30:24,21.50,21.50,21.50,99.90,1244617,23,20287,-85
2022-07-25 23:30:54,21.50,21.50,21.50,99.90,1245656,23,19906,-83
2022-07-25 23:31:25,21.50,21.50,21.50,99.90,1241201,23,19906,-83
2022-07-25 23:31:58,21.50,21.50,21.50,99.90,1245587,23,19956,-83
2022-07-25 23:32:28,21.50,21.50,21.50,99.90,1242622,23,19909,-83
2022-07-25 23:32:59,21.50,21.50,21.50,99.90,1245885,23,19993,-83
2022-07-25 23:33:29,21.50,21.50,21.50,99.90,1241137,23,20040,-84
2022-07-25 23:34:00,21.50,21.50,21.50,99.90,1243426,23,19929,-83
2022-07-25 23:34:30,21.50,21.50,21.50,99.90,1245874,23,19906,-84
2022-07-25 23:35:01,21.60,21.60,21.60,99.90,1245314,23,19913,-84
2022-07-25 23:35:32,21.60,21.60,21.60,99.90,1249212,23,19906,-84
2022-07-25 23:36:02,21.50,21.50,21.50,99.90,1251155,23,19913,-83
2022-07-25 23:36:33,21.50,21.50,21.50,99.90,1249091,23,19906,-83
2022-07-25 23:37:04,21.50,21.50,21.50,99.90,1250964,23,20412,-83
2022-07-25 23:37:34,21.50,21.50,21.50,99.90,1243694,23,19906,-83
2022-07-25 23:38:05,21.50,21.50,21.50,99.90,1243250,23,20361,-84
2022-07-25 23:38:35,21.50,21.50,21.50,99.90,1243563,23,19913,-84
2022-07-25 23:39:06,21.50,21.50,21.50,99.90,1243157,23,20366,-83
2022-07-25 23:39:37,21.50,21.50,21.50,99.90,1243120,23,19906,-83
2022-07-25 23:40:07,21.50,21.50,21.50,99.90,1245403,23,19902,-83
2022-07-25 23:40:38,21.50,21.50,21.50,99.90,1243457,23,19910,-83
2022-07-25 23:41:11,21.50,21.50,21.50,99.90,1243562,23,19898,-83
2022-07-25 23:41:41,21.60,21.60,21.60,99.90,1243782,23,20796,-83
2022-07-25 23:42:12,21.60,21.60,21.60,99.90,1243131,23,19917,-83
2022-07-25 23:42:43,21.60,21.60,21.60,99.90,1245552,23,20328,-82
2022-07-25 23:43:13,21.60,21.60,21.60,99.90,1243295,23,20493,-82
2022-07-25 23:43:44,21.60,21.60,21.60,99.90,1242851,23,19906,-82
2022-07-25 23:44:14,21.70,21.70,21.70,99.90,1243247,23,19910,-82
2022-07-25 23:44:45,21.60,21.60,21.60,99.90,1243120,23,19914,-84
2022-07-25 23:45:16,21.70,21.70,21.70,99.90,1245451,23,19917,-84
2022-07-25 23:45:46,21.70,21.70,21.70,99.90,1242924,23,19916,-84
2022-07-25 23:46:19,21.70,21.70,21.70,99.90,1243075,23,19917,-84
2022-07-25 23:46:50,21.70,21.70,21.70,99.90,1243075,23,19963,-84
2022-07-25 23:47:20,21.70,21.70,21.70,99.90,1245543,23,19957,-83
2022-07-25 23:47:51,21.70,21.70,21.70,99.90,1243386,23,19910,-83
2022-07-25 23:48:21,21.70,21.70,21.70,99.90,1243343,23,19902,-83
2022-07-25 23:48:52,21.70,21.70,21.70,99.90,1243318,23,19929,-83
2022-07-25 23:49:23,21.70,21.70,21.70,99.90,1242778,23,19918,-83
2022-07-25 23:49:53,21.70,21.70,21.70,99.90,1243181,23,19906,-84
2022-07-25 23:50:24,21.70,21.70,21.70,99.90,1245279,23,19906,-84
2022-07-25 23:50:54,21.80,21.80,21.80,99.90,1241162,23,19909,-84
2022-07-25 23:51:28,21.80,21.80,21.80,99.90,1243558,23,19898,-84
2022-07-25 23:51:58,21.80,21.80,21.80,99.90,1243278,23,19902,-84
2022-07-25 23:52:29,21.80,21.80,21.80,99.90,1243290,23,19993,-83
2022-07-25 23:52:59,21.70,21.70,21.70,99.90,1243774,23,19930,-85
2022-07-25 23:53:30,21.70,21.70,21.70,99.90,1231550,24,19977,-84
2022-07-25 23:54:00,21.70,21.70,21.70,99.90,1233331,24,19926,-84
2022-07-25 23:54:37,21.70,21.70,21.70,99.90,1231736,23,19985,-85
2022-07-25 23:55:07,21.70,21.70,21.70,99.90,1227700,23,19919,-85
2022-07-25 23:55:38,21.70,21.70,21.70,99.90,1239833,23,19903,-85
2022-07-25 23:56:09,21.70,21.70,21.70,99.90,1237218,23,19903,-83
2022-07-25 23:56:39,21.70,21.70,21.70,99.90,1239646,23,19906,-82
2022-07-25 23:57:11,21.70,21.70,21.70,99.90,1243415,23,19902,-83
2022-07-25 23:57:42,21.70,21.70,21.70,99.90,1245832,23,19953,-83
2022-07-25 23:58:12,21.70,21.70,21.70,99.90,1245462,23,20066,-82
2022-07-25 23:58:45,21.70,21.70,21.70,99.90,1241458,23,19902,-83
2022-07-25 23:59:15,21.70,21.70,21.70,99.90,1245787,23,20084,-83
2022-07-25 23:59:46,21.70,21.70,21.70,99.90,1243263,23,19906,-84