2022-07-25 00:00:13,21.40,21.40,21.40,99.90,1052956,28,19981,-53
2022-07-25 00:00:44,21.40,21.40,21.40,99.90,1052923,28,19908,-53
2022-07-25 00:01:15,21.40,21.40,21.40,99.90,1052870,28,19908,-54
2022-07-25 00:01:45,21.40,21.40,21.40,99.90,1052969,28,19904,-52
2022-07-25 00:02:16,21.40,21.40,21.40,99.90,1052881,28,19909,-53
2022-07-25 00:02:46,21.40,21.40,21.40,99.90,1052784,28,19909,-54
2022-07-25 00:03:17,21.40,21.40,21.40,99.90,1052923,28,19947,-54
2022-07-25 00:03:48,21.40,21.40,21.40,99.90,1052892,28,19908,-54
2022-07-25 00:04:18,21.30,21.30,21.30,99.90,1052979,28,19961,-53
2022-07-25 00:04:49,21.30,21.30,21.30,99.90,1052854,28,19907,-53
2022-07-25 00:05:19,21.40,21.40,21.40,99.90,1052872,28,20430,-51
2022-07-25 00:05:50,21.30,21.30,21.30,99.90,1052877,28,20471,-51
2022-07-25 00:06:21,21.30,21.30,21.30,99.90,1052848,28,19908,-53
2022-07-25 00:06:51,21.30,21.30,21.30,99.90,1052842,28,20345,-51
2022-07-25 00:07:22,21.30,21.30,21.30,99.90,1052901,28,19944,-51
2022-07-25 00:07:53,21.30,21.30,21.30,99.90,1052749,28,19985,-54
2022-07-25 00:08:23,21.30,21.30,21.30,99.90,1052830,28,20000,-53
2022-07-25 00:08:54,21.30,21.30,21.30,99.90,1052821,28,19908,-49
2022-07-25 00:09:24,21.30,21.30,21.30,99.90,1052489,28,19915,-51
2022-07-25 00:09:55,21.30,21.30,21.30,99.90,1052513,28,19915,-49
2022-07-25 00:10:25,21.30,21.30,21.30,99.90,1052523,28,19908,-51
2022-07-25 00:10:56,21.30,21.30,21.30,99.90,1052545,28,19987,-51
2022-07-25 00:11:26,21.30,21.30,21.30,99.90,1052935,28,20338,-53
2022-07-25 00:11:57,21.30,21.30,21.30,99.90,1052818,28,19908,-51
2022-07-25 00:12:28,21.30,21.30,21.30,99.90,1052814,28,19915,-51
2022-07-25 00:12:58,21.30,21.30,21.30,99.90,1052614,28,19919,-52
2022-07-25 00:13:29,21.30,21.30,21.30,99.90,1052954,28,19908,-50
2022-07-25 00:13:59,21.30,21.30,21.30,99.90,1052833,28,19991,-50
2022-07-25 00:14:30,21.30,21.30,21.30,99.90,1052826,28,20394,-50
2022-07-25 00:15:00,21.30,21.30,21.30,99.90,1052910,28,20082,-50
2022-07-25 00:15:31,21.30,21.30,21.30,99.90,1052909,28,19912,-50
2022-07-25 00:16:01,21.30,21.30,21.30,99.90,1052832,28,20264,-50
2022-07-25 00:16:32,21.30,21.30,21.30,99.90,1052926,28,19987,-49
2022-07-25 00:17:03,21.30,21.30,21.30,99.90,1052751,28,20015,-54
2022-07-25 00:17:33,21.30,21.30,21.30,99.90,1052952,28,19908,-49
2022-07-25 00:18:04,21.20,21.20,21.20,99.90,1052859,28,19912,-50
2022-07-25 00:18:34,21.30,21.30,21.30,99.90,1052919,28,19914,-50
2022-07-25 00:19:05,21.30,21.30,21.30,99.90,1052838,28,19952,-53
2022-07-25 00:19:36,21.20,21.20,21.20,99.90,1052881,28,19972,-54
2022-07-25 00:20:07,21.30,21.30,21.30,99.90,1052816,28,19915,-52
2022-07-25 00:20:38,21.30,21.30,21.30,99.90,1052601,28,19953,-53
2022-07-25 00:21:08,21.20,21.20,21.20,99.90,1052415,28,20379,-54
2022-07-25 00:21:39,21.30,21.30,21.30,99.90,1052535,28,19908,-54
2022-07-25 00:22:10,21.20,21.20,21.20,99.90,1052507,28,19911,-55
2022-07-25 00:22:40,21.20,21.20,21.20,99.90,1052411,28,19908,-54
2022-07-25 00:23:11,21.20,21.20,21.20,99.90,1052380,28,19908,-54
2022-07-25 00:23:41,21.20,21.20,21.20,99.90,1052374,28,19995,-52
2022-07-25 00:24:12,21.20,21.20,21.20,99.90,1052773,28,19904,-53
2022-07-25 00:24:42,21.20,21.20,21.20,99.90,1052789,28,20425,-54
2022-07-25 00:25:13,21.20,21.20,21.20,99.90,1052767,28,20353,-54
2022-07-25 00:25:43,21.20,21.20,21.20,99.90,1052819,28,19908,-55
2022-07-25 00:26:15,21.20,21.20,21.20,99.90,1052824,28,20277,-50
2022-07-25 00:26:46,21.20,21.20,21.20,99.90,1052675,28,19908,-54
2022-07-25 00:27:17,21.20,21.20,21.20,99.90,1052770,28,19904,-53
2022-07-25 00:27:47,21.20,21.20,21.20,99.90,1052710,28,19953,-54
2022-07-25 00:28:18,21.20,21.20,21.20,99.90,1052859,28,20348,-54
2022-07-25 00:28:48,21.20,21.20,21.20,99.90,1052848,28,20053,-53
2022-07-25 00:29:19,21.20,21.20,21.20,99.90,1052792,28,19911,-54
2022-07-25 00:29:49,21.20,21.20,21.20,99.90,1052740,28,19916,-52
2022-07-25 00:30:20,21.10,21.10,21.10,99.90,1052903,28,19904,-54
2022-07-25 00:30:50,21.10,21.10,21.10,99.90,1052763,28,19904,-53
2022-07-25 00:31:21,21.10,21.10,21.10,99.90,1052753,28,19911,-54
2022-07-25 00:31:51,21.10,21.10,21.10,99.90,1052526,28,19939,-55
2022-07-25 00:32:22,21.10,21.10,21.10,99.90,1052463,28,19947,-54
2022-07-25 00:32:53,21.10,21.10,21.10,99.90,1052252,28,20018,-54
2022-07-25 00:33:23,21.10,21.10,21.10,99.90,1052513,28,20305,-54
2022-07-25 00:33:54,21.10,21.10,21.10,99.90,1052755,28,19904,-54
2022-07-25 00:34:24,21.10,21.10,21.10,99.90,1052907,28,19900,-51
2022-07-25 00:34:55,21.10,21.10,21.10,99.90,1052734,28,19904,-55
2022-07-25 00:35:25,21.00,21.00,21.00,99.90,1052778,28,19908,-55
2022-07-25 00:35:56,21.00,21.00,21.00,99.90,1052723,28,19907,-54
2022-07-25 00:36:27,21.00,21.00,21.00,99.90,1052690,28,20436,-56
2022-07-25 00:36:57,21.00,21.00,21.00,99.90,1052717,28,19908,-53
2022-07-25 00:37:28,21.00,21.00,21.00,99.90,1052841,28,19957,-55
2022-07-25 00:37:58,21.00,21.00,21.00,99.90,1052705,28,19912,-54
2022-07-25 00:38:29,20.90,20.90,20.90,99.90,1052827,28,19908,-55
2022-07-25 00:38:59,20.90,20.90,20.90,99.90,1052359,28,20002,-54
2022-07-25 00:39:30,21.00,21.00,21.00,99.90,1052414,28,20006,-51
2022-07-25 00:40:00,20.90,20.90,20.90,99.90,1052457,28,20006,-54
2022-07-25 00:40:31,21.00,21.00,21.00,99.90,1052520,28,20002,-54
2022-07-25 00:41:02,20.90,20.90,20.90,99.90,1052782,28,19989,-55
2022-07-25 00:41:33,20.90,20.90,20.90,99.90,1052700,28,19925,-53
2022-07-25 00:42:03,21.00,21.00,21.00,99.90,1052725,28,20396,-55
2022-07-25 00:42:34,21.00,21.00,21.00,99.90,1052681,28,20265,-55
2022-07-25 00:43:04,20.90,20.90,20.90,99.90,1052589,28,19908,-54
2022-07-25 00:43:35,20.90,20.90,20.90,99.90,1052760,28,19915,-55
2022-07-25 00:44:06,20.90,20.90,20.90,99.90,1052736,28,20379,-55
2022-07-25 00:44:36,21.00,21.00,21.00,99.90,1052747,28,19957,-54
2022-07-25 00:45:07,20.90,20.90,20.90,99.90,1052693,28,19998,-55
2022-07-25 00:45:38,20.90,20.90,20.90,99.90,1052840,28,19911,-54
2022-07-25 00:46:10,20.90,20.90,20.90,99.90,1052740,28,19962,-55
2022-07-25 00:46:41,20.90,20.90,20.90,99.90,1052680,28,19908,-54
2022-07-25 00:47:12,20.90,20.90,20.90,99.90,1052716,28,20354,-55
2022-07-25 00:47:42,20.90,20.90,20.90,99.90,1052650,28,19931,-54
2022-07-25 00:48:13,20.90,20.90,20.90,99.90,1052748,28,19962,-55
2022-07-25 00:48:43,20.80,20.80,20.80,99.90,1052776,28,19910,-55
2022-07-25 00:49:14,20.80,20.80,20.80,99.90,1052736,28,19904,-55
2022-07-25 00:49:44,20.80,20.80,20.80,99.90,1052768,28,19907,-55
2022-07-25 00:50:15,20.80,20.80,20.80,99.90,1052785,28,19952,-55
2022-07-25 00:50:45,20.80,20.80,20.80,99.90,1052752,28,20373,-50
2022-07-25 00:51:16,20.80,20.80,20.80,99.90,1052731,28,19994,-50
2022-07-25 00:51:47,20.80,20.80,20.80,99.90,1052730,28,19905,-50
2022-07-25 00:52:17,20.80,20.80,20.80,99.90,1052737,28,20018,-50
2022-07-25 00:52:48,20.80,20.80,20.80,99.90,1052247,28,19904,-51
2022-07-25 00:53:18,20.80,20.80,20.80,99.90,1052477,28,19904,-51
2022-07-25 00:53:49,20.70,20.70,20.70,99.90,1052473,28,19958,-50
2022-07-25 00:54:20,20.80,20.80,20.80,99.90,1052425,28,19904,-50
2022-07-25 00:54:50,20.80,20.80,20.80,99.90,1052735,28,19969,-51
2022-07-25 00:55:22,20.80,20.80,20.80,99.90,1052901,28,19936,-50
2022-07-25 00:55:53,20.70,20.70,20.70,99.90,1052724,28,19911,-50
2022-07-25 00:56:23,20.80,20.80,20.80,99.90,1052752,28,19904,-49
2022-07-25 00:56:54,20.70,20.70,20.70,99.90,1052193,28,19915,-50
2022-07-25 00:57:25,20.80,20.80,20.80,99.90,1052354,28,19937,-49
2022-07-25 00:57:55,20.80,20.80,20.80,99.90,1052398,28,19908,-49
2022-07-25 00:58:26,20.80,20.80,20.80,99.90,1052475,28,19904,-54
2022-07-25 00:58:56,20.80,20.80,20.80,99.90,1052763,28,20025,-54
2022-07-25 00:59:27,20.80,20.80,20.80,99.90,1052788,28,20268,-54
2022-07-25 00:59:57,20.70,20.70,20.70,99.90,1052663,28,20003,-54
2022-07-25 01:00:28,20.70,20.70,20.70,99.90,1052681,28,19911,-53
2022-07-25 01:00:59,20.70,20.70,20.70,99.90,1052674,28,20354,-53
2022-07-25 01:01:30,20.70,20.70,20.70,99.90,1052731,28,19904,-52
2022-07-25 01:02:00,20.70,20.70,20.70,99.90,1052658,28,20378,-53
2022-07-25 01:02:31,20.60,20.60,20.60,99.90,1052613,28,19969,-53
2022-07-25 01:03:01,20.60,20.60,20.60,99.90,1052552,28,20300,-50
2022-07-25 01:03:32,20.70,20.70,20.70,99.90,1052665,28,19918,-52
2022-07-25 01:04:03,20.60,20.60,20.60,99.90,1052770,28,19911,-53
2022-07-25 01:04:34,20.60,20.60,20.60,99.90,1052756,28,19952,-53
2022-07-25 01:05:05,20.60,20.60,20.60,99.90,1052693,28,19949,-54
2022-07-25 01:05:35,20.60,20.60,20.60,99.90,1052884,28,19950,-51
2022-07-25 01:06:06,20.60,20.60,20.60,99.90,1052636,28,20001,-53
2022-07-25 01:06:37,20.50,20.50,20.50,99.90,1052750,28,19911,-53
2022-07-25 01:07:07,20.60,20.60,20.60,99.90,1052522,28,20362,-53
2022-07-25 01:07:39,20.50,20.50,20.50,99.90,1052637,28,19907,-54
2022-07-25 01:08:09,20.50,20.50,20.50,99.90,1052678,28,19908,-53
2022-07-25 01:08:40,20.50,20.50,20.50,99.90,1052248,28,19908,-52
2022-07-25 01:09:11,20.50,20.50,20.50,99.90,1052406,28,20006,-50
2022-07-25 01:09:42,20.50,20.50,20.50,99.90,1052392,28,19905,-52
2022-07-25 01:10:12,20.50,20.50,20.50,99.90,1052374,28,19908,-51
2022-07-25 01:10:44,20.50,20.50,20.50,99.90,1052590,28,19908,-54
2022-07-25 01:11:14,20.50,20.50,20.50,99.90,1052710,28,19908,-52
2022-07-25 01:11:45,20.50,20.50,20.50,99.90,1052638,28,20377,-52
2022-07-25 01:12:15,20.60,20.60,20.60,99.90,1052358,28,20018,-54
2022-07-25 01:12:47,20.50,20.50,20.50,99.90,1052375,28,19908,-55
2022-07-25 01:13:18,20.50,20.50,20.50,99.90,1052382,28,19908,-55
2022-07-25 01:13:48,20.50,20.50,20.50,99.90,1052526,28,19912,-55
2022-07-25 01:14:20,20.50,20.50,20.50,99.90,1052611,28,19915,-55
2022-07-25 01:14:50,20.40,20.40,20.40,99.90,1052674,28,20421,-52
2022-07-25 01:15:22,20.50,20.50,20.50,99.90,1052618,28,19933,-54
2022-07-25 01:15:53,20.40,20.40,20.40,99.90,1052745,28,19908,-54
2022-07-25 01:16:23,20.40,20.40,20.40,99.90,1052684,28,19915,-53
2022-07-25 01:16:54,20.40,20.40,20.40,99.90,1052577,28,20254,-55
2022-07-25 01:17:24,20.40,20.40,20.40,99.90,1052523,28,19908,-53
2022-07-25 01:17:55,20.40,20.40,20.40,99.90,1052578,28,19995,-53
2022-07-25 01:18:26,20.40,20.40,20.40,99.90,1052680,28,19933,-55
2022-07-25 01:18:56,20.40,20.40,20.40,99.90,1052604,28,19904,-54
2022-07-25 01:19:27,20.40,20.40,20.40,99.90,1052587,28,19908,-54
2022-07-25 01:19:57,20.30,20.30,20.30,99.90,1052595,28,20412,-54
2022-07-25 01:20:29,20.30,20.30,20.30,99.90,1052637,28,20358,-55
2022-07-25 01:20:59,20.40,20.40,20.40,99.90,1052621,28,19912,-55
2022-07-25 01:21:30,20.30,20.30,20.30,99.90,1052625,28,19946,-54
2022-07-25 01:22:01,20.40,20.40,20.40,99.90,1052610,28,19904,-55
2022-07-25 01:22:31,20.40,20.40,20.40,99.90,1052521,28,19931,-54
2022-07-25 01:23:02,20.30,20.30,20.30,99.90,1052440,28,19915,-53
2022-07-25 01:23:32,20.40,20.40,20.40,99.90,1052600,28,19912,-55
2022-07-25 01:24:03,20.40,20.40,20.40,99.90,1052630,28,19955,-54
2022-07-25 01:24:34,20.30,20.30,20.30,99.90,1052614,28,19940,-55
2022-07-25 01:25:04,20.30,20.30,20.30,99.90,1052588,28,20319,-54
2022-07-25 01:25:35,20.30,20.30,20.30,99.90,1052630,28,19995,-54
2022-07-25 01:26:06,20.30,20.30,20.30,99.90,1052676,28,20392,-52
2022-07-25 01:26:36,20.30,20.30,20.30,99.90,1052526,28,19954,-50
2022-07-25 01:27:07,20.30,20.30,20.30,99.90,1052578,28,20306,-52
2022-07-25 01:27:38,20.30,20.30,20.30,99.90,1052560,28,19911,-51
2022-07-25 01:28:09,20.30,20.30,20.30,99.90,1052566,28,19911,-54
2022-07-25 01:28:39,20.30,20.30,20.30,99.90,1052658,28,20366,-52
2022-07-25 01:29:10,20.30,20.30,20.30,99.90,1052608,28,20409,-51
2022-07-25 01:29:40,20.20,20.20,20.20,99.90,1052581,28,19940,-52
2022-07-25 01:30:13,20.30,20.30,20.30,99.90,1052588,28,19905,-50
2022-07-25 01:30:43,20.30,20.30,20.30,99.90,1052545,28,19904,-50
2022-07-25 01:31:14,20.20,20.20,20.20,99.90,1052575,28,19901,-50
2022-07-25 01:31:44,20.20,20.20,20.20,99.90,1052522,28,19900,-52
2022-07-25 01:32:15,20.20,20.20,20.20,99.90,1052628,28,19904,-54
2022-07-25 01:32:46,20.30,20.30,20.30,99.90,1052317,28,20448,-52
2022-07-25 01:33:17,20.30,20.30,20.30,99.90,1052614,28,20354,-50
2022-07-25 01:33:48,20.30,20.30,20.30,99.90,1052535,28,19912,-52
2022-07-25 01:34:18,20.20,20.20,20.20,99.90,1052255,28,20282,-50
2022-07-25 01:34:49,20.20,20.20,20.20,99.90,1052140,28,19909,-51
2022-07-25 01:35:19,20.20,20.20,20.20,99.90,1052292,28,19908,-54
2022-07-25 01:35:50,20.20,20.20,20.20,99.90,1052376,28,19939,-53
2022-07-25 01:36:21,20.20,20.20,20.20,99.90,1052666,28,19904,-50
2022-07-25 01:36:51,20.20,20.20,20.20,99.90,1052493,28,20346,-52
2022-07-25 01:37:22,20.10,20.10,20.10,99.90,1052194,28,19915,-50
2022-07-25 01:37:52,20.20,20.20,20.20,99.90,1052381,28,19904,-51
2022-07-25 01:38:23,20.10,20.10,20.10,99.90,1052535,28,19911,-50
2022-07-25 01:38:53,20.20,20.20,20.20,99.90,1052404,28,20016,-49
2022-07-25 01:39:24,20.10,20.10,20.10,99.90,1052732,28,19991,-55
2022-07-25 01:39:54,20.20,20.20,20.20,99.90,1052654,28,19908,-54
2022-07-25 01:40:25,20.20,20.20,20.20,99.90,1052836,28,19934,-53
2022-07-25 01:40:56,20.10,20.10,20.10,99.90,1052664,28,19912,-53
2022-07-25 01:41:26,20.10,20.10,20.10,99.90,1052744,28,19908,-55
2022-07-25 01:41:57,20.10,20.10,20.10,99.90,1052652,28,19915,-54
2022-07-25 01:42:27,20.10,20.10,20.10,99.90,1052634,28,19919,-53
2022-07-25 01:42:58,20.10,20.10,20.10,99.90,1052352,28,20404,-54
2022-07-25 01:43:28,20.10,20.10,20.10,99.90,1052803,28,19904,-54
2022-07-25 01:43:59,20.10,20.10,20.10,99.90,1052611,28,19915,-54
2022-07-25 01:44:29,20.10,20.10,20.10,99.90,1052641,28,19908,-54
2022-07-25 01:45:01,20.10,20.10,20.10,99.90,1052527,28,19908,-55
2022-07-25 01:45:32,20.00,20.00,20.00,99.90,1052597,28,19908,-54
2022-07-25 01:46:03,20.10,20.10,20.10,99.90,1052528,28,19909,-54
2022-07-25 01:46:33,20.00,20.00,20.00,99.90,1052568,28,20007,-54
2022-07-25 01:47:04,20.00,20.00,20.00,99.90,1052477,28,19908,-53
2022-07-25 01:47:34,20.10,20.10,20.10,99.90,1052576,28,19913,-55
2022-07-25 01:48:05,20.00,20.00,20.00,99.90,1052605,28,19916,-55
2022-07-25 01:48:36,20.00,20.00,20.00,99.90,1052742,28,19904,-54
2022-07-25 01:49:06,20.00,20.00,20.00,99.90,1052604,28,19915,-55
2022-07-25 01:49:37,20.00,20.00,20.00,99.90,1052643,28,19955,-53
2022-07-25 01:50:08,20.00,20.00,20.00,99.90,1052574,28,19915,-55
2022-07-25 01:50:38,20.00,20.00,20.00,99.90,1052215,28,19916,-54
2022-07-25 01:51:09,20.00,20.00,20.00,99.90,1052270,28,19992,-54
2022-07-25 01:51:40,20.00,20.00,20.00,99.90,1052353,28,19904,-52
2022-07-25 01:52:11,20.00,20.00,20.00,99.90,1052308,28,19969,-53
2022-07-25 01:52:43,20.00,20.00,20.00,99.90,1052372,28,19908,-54
2022-07-25 01:53:13,20.00,20.00,20.00,99.90,1052518,28,20339,-54
2022-07-25 01:53:44,20.00,20.00,20.00,99.90,1052597,28,19909,-55
2022-07-25 01:54:14,20.00,20.00,20.00,99.90,1052146,28,20332,-53
2022-07-25 01:54:45,20.00,20.00,20.00,99.90,1048032,28,20332,-52
2022-07-25 01:55:16,19.90,19.90,19.90,99.90,1048060,28,19959,-53
2022-07-25 01:55:46,20.00,20.00,20.00,99.90,1048230,28,19909,-54
2022-07-25 01:56:17,20.00,20.00,20.00,99.90,1052319,28,19915,-52
2022-07-25 01:56:47,20.00,20.00,20.00,99.90,1052483,28,19915,-54
2022-07-25 01:57:18,19.90,19.90,19.90,99.90,1052252,28,19935,-54
2022-07-25 01:57:49,20.00,20.00,20.00,99.90,1052227,28,19916,-53
2022-07-25 01:58:19,20.00,20.00,20.00,99.90,1052346,28,19914,-55
2022-07-25 01:58:50,20.00,20.00,20.00,99.90,1052233,28,19904,-54
2022-07-25 01:59:20,19.90,19.90,19.90,99.90,1052538,28,19909,-54
2022-07-25 01:59:51,19.90,19.90,19.90,99.90,1052645,28,19908,-53
2022-07-25 02:00:22,20.00,20.00,20.00,99.90,1052709,28,19994,-54
2022-07-25 02:00:52,19.90,19.90,19.90,99.90,1052480,28,19962,-55
2022-07-25 02:01:23,19.90,19.90,19.90,99.90,1052639,28,19991,-54
2022-07-25 02:01:53,19.90,19.90,19.90,99.90,1052604,28,19931,-53
2022-07-25 02:02:24,19.90,19.90,19.90,99.90,1052606,28,19908,-54
2022-07-25 02:03:13,20.00,20.00,20.00,99.90,1052296,28,19908,-54
2022-07-25 02:03:43,20.00,20.00,20.00,99.90,1052491,28,20381,-53
2022-07-25 02:04:14,20.00,20.00,20.00,99.90,1052562,28,19905,-54
2022-07-25 02:04:45,20.00,20.00,20.00,99.90,1052458,28,19904,-51
2022-07-25 02:05:15,19.90,19.90,19.90,99.90,1052561,28,19909,-54
2022-07-25 02:05:46,19.90,19.90,19.90,99.90,1052547,28,19912,-55
2022-07-25 02:06:17,20.00,20.00,20.00,99.90,1052652,28,19955,-54
2022-07-25 02:06:47,19.90,19.90,19.90,99.90,1052524,28,20281,-54
2022-07-25 02:07:18,19.90,19.90,19.90,99.90,1052605,28,19904,-53
2022-07-25 02:07:49,19.90,19.90,19.90,99.90,1052546,28,19908,-54
2022-07-25 02:08:19,19.90,19.90,19.90,99.90,1052592,28,19907,-54
2022-07-25 02:08:50,19.90,19.90,19.90,99.90,1052167,28,19946,-55
2022-07-25 02:09:20,19.90,19.90,19.90,99.90,1052317,28,19947,-53
2022-07-25 02:09:51,19.90,19.90,19.90,99.90,1052266,28,19991,-54
2022-07-25 02:10:21,19.90,19.90,19.90,99.90,1052349,28,19935,-54
2022-07-25 02:10:52,20.00,20.00,20.00,99.90,1052564,28,20312,-54
2022-07-25 02:11:23,19.90,19.90,19.90,99.90,1052522,28,19974,-54
2022-07-25 02:11:53,19.90,19.90,19.90,99.90,1052509,28,19987,-54
2022-07-25 02:12:24,19.90,19.90,19.90,99.90,1052546,28,20420,-54
2022-07-25 02:12:54,19.90,19.90,19.90,99.90,1052449,28,20329,-54
2022-07-25 02:13:25,19.90,19.90,19.90,99.90,1052522,28,20280,-53
2022-07-25 02:13:56,19.90,19.90,19.90,99.90,1052152,28,19904,-53
2022-07-25 02:14:26,20.00,20.00,20.00,99.90,1052256,28,19904,-53
2022-07-25 02:14:57,19.90,19.90,19.90,99.90,1052276,28,19904,-53
2022-07-25 02:15:27,19.90,19.90,19.90,99.90,1047965,28,19982,-52
2022-07-25 02:15:58,19.90,19.90,19.90,99.90,1048093,28,19909,-53
2022-07-25 02:16:29,19.90,19.90,19.90,99.90,1048155,28,19987,-54
2022-07-25 02:16:59,19.90,19.90,19.90,99.90,1048112,28,20088,-53
2022-07-25 02:17:30,19.90,19.90,19.90,99.90,1052405,28,20007,-54
2022-07-25 02:18:00,19.90,19.90,19.90,99.90,1052623,28,19987,-54
2022-07-25 02:18:31,19.90,19.90,19.90,99.90,1052595,28,20002,-54
2022-07-25 02:19:02,19.90,19.90,19.90,99.90,1052548,28,20280,-54
2022-07-25 02:19:33,19.90,19.90,19.90,99.90,1052656,28,20006,-54
2022-07-25 02:20:03,19.90,19.90,19.90,99.90,1052518,28,19969,-54
2022-07-25 02:20:34,19.90,19.90,19.90,99.90,1052701,28,20002,-54
2022-07-25 02:21:06,19.90,19.90,19.90,99.90,1052473,28,19908,-51
2022-07-25 02:21:36,19.90,19.90,19.90,99.90,1052465,28,20346,-52
2022-07-25 02:22:07,19.90,19.90,19.90,99.90,1052560,28,19905,-52
2022-07-25 02:22:37,19.90,19.90,19.90,99.90,1052337,28,20338,-54
2022-07-25 02:23:08,19.90,19.90,19.90,99.90,1052538,28,19911,-53
2022-07-25 02:23:39,19.90,19.90,19.90,99.90,1052495,28,19900,-54
2022-07-25 02:24:10,19.90,19.90,19.90,99.90,1052517,28,19912,-53
2022-07-25 02:24:40,19.90,19.90,19.90,99.90,1052505,28,19900,-53
2022-07-25 02:25:11,19.90,19.90,19.90,99.90,1052541,28,19990,-50
2022-07-25 02:25:42,19.90,19.90,19.90,99.90,1052505,28,19985,-54
2022-07-25 02:26:13,19.90,19.90,19.90,99.90,1052525,28,19900,-52
2022-07-25 02:26:43,19.80,19.80,19.80,99.90,1052372,28,19953,-53
2022-07-25 02:27:14,19.80,19.80,19.80,99.90,1052568,28,19965,-52
2022-07-25 02:27:44,19.80,19.80,19.80,99.90,1052384,28,19912,-53
2022-07-25 02:28:15,19.80,19.80,19.80,99.90,1052228,28,19905,-53
2022-07-25 02:28:45,19.80,19.80,19.80,99.90,1052218,28,20441,-52
2022-07-25 02:29:16,19.80,19.80,19.80,99.90,1052273,28,19908,-54
2022-07-25 02:29:46,19.80,19.80,19.80,99.90,1052323,28,19989,-54
2022-07-25 02:30:17,19.80,19.80,19.80,99.90,1052134,28,19907,-54
2022-07-25 02:30:48,19.80,19.80,19.80,99.90,1052283,28,19901,-50
2022-07-25 02:31:18,19.80,19.80,19.80,99.90,1048024,28,19915,-50
2022-07-25 02:31:50,19.70,19.70,19.70,99.90,1044532,28,19901,-53
2022-07-25 02:32:21,19.70,19.70,19.70,99.90,1049079,28,19955,-54
2022-07-25 02:32:51,19.70,19.70,19.70,99.90,1048709,28,20378,-52
2022-07-25 02:33:22,19.70,19.70,19.70,99.90,1052437,28,19904,-52
2022-07-25 02:33:53,19.70,19.70,19.70,99.90,1052639,28,19950,-53
2022-07-25 02:34:23,19.60,19.60,19.60,99.90,1052730,28,19911,-53
2022-07-25 02:34:54,19.70,19.70,19.70,99.90,1052452,28,19901,-52
2022-07-25 02:35:24,19.60,19.60,19.60,99.90,1052475,28,20277,-52
2022-07-25 02:35:56,19.70,19.70,19.70,99.90,1052518,28,19908,-56
2022-07-25 02:36:26,19.60,19.60,19.60,99.90,1052421,28,19999,-53
2022-07-25 02:36:57,19.60,19.60,19.60,99.90,1052462,28,19908,-51
2022-07-25 02:37:27,19.60,19.60,19.60,99.90,1052562,28,20274,-50
2022-07-25 02:37:58,19.60,19.60,19.60,99.90,1052471,28,20277,-53
2022-07-25 02:38:28,19.60,19.60,19.60,99.90,1052648,28,19905,-51
2022-07-25 02:38:59,19.50,19.50,19.50,99.90,1052649,28,19904,-51
2022-07-25 02:39:29,19.50,19.50,19.50,99.90,1052461,28,19954,-53
2022-07-25 02:40:00,19.60,19.60,19.60,99.90,1052564,28,19915,-54
2022-07-25 02:40:31,19.50,19.50,19.50,99.90,1052155,28,19912,-54
2022-07-25 02:41:02,19.50,19.50,19.50,99.90,1052257,28,19916,-54
2022-07-25 02:41:32,19.50,19.50,19.50,99.90,1052216,28,19904,-53
2022-07-25 02:42:03,19.50,19.50,19.50,99.90,1052204,28,19943,-50
2022-07-25 02:42:33,19.50,19.50,19.50,99.90,1052383,28,19908,-49
2022-07-25 02:43:04,19.50,19.50,19.50,99.90,1051929,28,19908,-51
2022-07-25 02:43:35,19.50,19.50,19.50,99.90,1052239,28,19960,-50
2022-07-25 02:44:05,19.50,19.50,19.50,99.90,1052141,28,19908,-49
2022-07-25 02:44:36,19.50,19.50,19.50,99.90,1052089,28,19955,-50
2022-07-25 02:45:06,19.50,19.50,19.50,99.90,1052445,28,19995,-50
2022-07-25 02:45:37,19.50,19.50,19.50,99.90,1052671,28,19953,-50
2022-07-25 02:46:08,19.50,19.50,19.50,99.90,1052127,28,19999,-50
2022-07-25 02:46:38,19.50,19.50,19.50,99.90,1052305,28,19908,-51
2022-07-25 02:47:09,19.50,19.50,19.50,99.90,1053066,28,20433,-54
2022-07-25 02:47:39,19.50,19.50,19.50,99.90,1052927,28,20024,-52
2022-07-25 02:48:10,19.40,19.40,19.40,99.90,1053273,28,19991,-52
2022-07-25 02:48:40,19.50,19.50,19.50,99.90,1053310,28,20403,-51
2022-07-25 02:49:11,19.50,19.50,19.50,99.90,1053279,28,19904,-54
2022-07-25 02:49:42,19.50,19.50,19.50,99.90,1053337,28,19907,-51
2022-07-25 02:50:12,19.50,19.50,19.50,99.90,1053204,28,19911,-54
2022-07-25 02:50:43,19.50,19.50,19.50,99.90,1053382,28,20334,-50
2022-07-25 02:51:13,19.50,19.50,19.50,99.90,1053377,28,19927,-52
2022-07-25 02:51:44,19.40,19.40,19.40,99.90,1053229,28,19950,-54
2022-07-25 02:52:15,19.50,19.50,19.50,99.90,1053217,28,19950,-50
2022-07-25 02:52:45,19.50,19.50,19.50,99.90,1053075,28,19991,-51
2022-07-25 02:53:16,19.40,19.40,19.40,99.90,1053109,28,19904,-53
2022-07-25 02:53:46,19.40,19.40,19.40,99.90,1053171,28,20328,-53
2022-07-25 02:54:18,19.40,19.40,19.40,99.90,1053214,28,19904,-54
2022-07-25 02:54:49,19.40,19.40,19.40,99.90,1053303,28,19900,-51
2022-07-25 02:55:20,19.40,19.40,19.40,99.90,1053193,28,19904,-53
2022-07-25 02:55:50,19.40,19.40,19.40,99.90,1053309,28,20258,-54
2022-07-25 02:56:21,19.40,19.40,19.40,99.90,1053311,28,19907,-53
2022-07-25 02:56:51,19.40,19.40,19.40,99.90,1053200,28,19904,-54
2022-07-25 02:57:22,19.40,19.40,19.40,99.90,1053292,28,20345,-53
2022-07-25 02:57:53,19.40,19.40,19.40,99.90,1053223,28,20349,-53
2022-07-25 02:58:23,19.40,19.40,19.40,99.90,1053177,28,19904,-50
2022-07-25 02:58:54,19.40,19.40,19.40,99.90,1053188,28,19900,-52
2022-07-25 02:59:24,19.40,19.40,19.40,99.90,1053153,28,19936,-51
2022-07-25 02:59:55,19.40,19.40,19.40,99.90,1053200,28,19945,-49
2022-07-25 03:00:26,19.40,19.40,19.40,99.90,1053290,28,19991,-54
2022-07-25 03:00:56,19.40,19.40,19.40,99.90,1053274,28,19991,-55
2022-07-25 03:01:27,19.40,19.40,19.40,99.90,1053193,28,19904,-53
2022-07-25 03:01:58,19.40,19.40,19.40,99.90,1053165,28,20334,-49
2022-07-25 03:02:28,19.40,19.40,19.40,99.90,1053285,28,19901,-54
2022-07-25 03:02:59,19.40,19.40,19.40,99.90,1053029,28,20371,-49
2022-07-25 03:03:29,19.40,19.40,19.40,99.90,1053191,28,19942,-49
2022-07-25 03:04:00,19.40,19.40,19.40,99.90,1053137,28,19927,-49
2022-07-25 03:04:30,19.40,19.40,19.40,99.90,1053287,28,19995,-50
2022-07-25 03:05:01,19.40,19.40,19.40,99.90,1053314,28,19947,-50
2022-07-25 03:05:32,19.40,19.40,19.40,99.90,1053131,28,20010,-49
2022-07-25 03:06:03,19.40,19.40,19.40,99.90,1053269,28,20350,-50
2022-07-25 03:06:33,19.30,19.30,19.30,99.90,1053209,28,19906,-49
2022-07-25 03:07:04,19.30,19.30,19.30,99.90,1053086,28,20374,-50
2022-07-25 03:07:35,19.30,19.30,19.30,99.90,1053141,28,20304,-49
2022-07-25 03:08:05,19.30,19.30,19.30,99.90,1053045,28,19912,-50
2022-07-25 03:08:36,19.30,19.30,19.30,99.90,1053118,28,19915,-50
2022-07-25 03:09:07,19.30,19.30,19.30,99.90,1053122,28,19908,-49
2022-07-25 03:09:37,19.30,19.30,19.30,99.90,1053068,28,19910,-51
2022-07-25 03:10:08,19.30,19.30,19.30,99.90,1053178,28,19944,-52
2022-07-25 03:10:39,19.30,19.30,19.30,99.90,1053240,28,19915,-54
2022-07-25 03:11:10,19.30,19.30,19.30,99.90,1053198,28,20373,-53
2022-07-25 03:11:40,19.30,19.30,19.30,99.90,1053208,28,19908,-51
2022-07-25 03:12:11,19.20,19.20,19.20,99.90,1053206,28,19995,-55
2022-07-25 03:12:42,19.30,19.30,19.30,99.90,1053000,28,20007,-54
2022-07-25 03:13:12,19.20,19.20,19.20,99.90,1052859,28,20069,-52
2022-07-25 03:13:43,19.20,19.20,19.20,99.90,1052862,28,19904,-54
2022-07-25 03:14:14,19.30,19.30,19.30,99.90,1052862,28,19987,-53
2022-07-25 03:14:44,19.30,19.30,19.30,99.90,1052831,28,19907,-53
2022-07-25 03:15:15,19.20,19.20,19.20,99.90,1053186,28,19966,-55
2022-07-25 03:15:45,19.20,19.20,19.20,99.90,1053123,28,19916,-54
2022-07-25 03:16:16,19.20,19.20,19.20,99.90,1053103,28,19904,-54
2022-07-25 03:16:46,19.30,19.30,19.30,99.90,1053063,28,19904,-53
2022-07-25 03:17:17,19.20,19.20,19.20,99.90,1053203,28,19915,-55
2022-07-25 03:17:47,19.20,19.20,19.20,99.90,1053165,28,19930,-54
2022-07-25 03:18:18,19.20,19.20,19.20,99.90,1053291,28,19908,-54
2022-07-25 03:18:49,19.20,19.20,19.20,99.90,1053179,28,20324,-53
2022-07-25 03:19:19,19.20,19.20,19.20,99.90,1053181,28,19938,-55
2022-07-25 03:19:50,19.20,19.20,19.20,99.90,1053115,28,19961,-54
2022-07-25 03:20:20,19.20,19.20,19.20,99.90,1053061,28,20342,-54
2022-07-25 03:20:51,19.30,19.30,19.30,99.90,1053241,28,19907,-55
2022-07-25 03:21:21,19.20,19.20,19.20,99.90,1053159,28,19908,-55
2022-07-25 03:21:52,19.20,19.20,19.20,99.90,1053169,28,19957,-51
2022-07-25 03:22:23,19.20,19.20,19.20,99.90,1052856,28,19938,-55
2022-07-25 03:22:53,19.20,19.20,19.20,99.90,1052705,28,19900,-51
2022-07-25 03:23:26,19.20,19.20,19.20,99.90,1052827,28,19916,-50
2022-07-25 03:23:56,19.20,19.20,19.20,99.90,1052893,28,20289,-51
2022-07-25 03:24:27,19.20,19.20,19.20,99.90,1053217,28,19908,-54
2022-07-25 03:24:57,19.20,19.20,19.20,99.90,1053151,28,20006,-52
2022-07-25 03:25:28,19.20,19.20,19.20,99.90,1053173,28,19946,-52
2022-07-25 03:25:58,19.20,19.20,19.20,99.90,1053126,28,20308,-50
2022-07-25 03:26:29,19.20,19.20,19.20,99.90,1053070,28,19908,-49
2022-07-25 03:27:00,19.20,19.20,19.20,99.90,1053064,28,19904,-50
2022-07-25 03:27:30,19.20,19.20,19.20,99.90,1053219,28,20003,-51
2022-07-25 03:28:01,19.20,19.20,19.20,99.90,1053176,28,19912,-50
2022-07-25 03:28:31,19.20,19.20,19.20,99.90,1053113,28,19915,-53
2022-07-25 03:29:03,19.20,19.20,19.20,99.90,1053250,28,19905,-50
2022-07-25 03:29:33,19.20,19.20,19.20,99.90,1053196,28,19916,-50
2022-07-25 03:30:04,19.10,19.10,19.10,99.90,1052825,28,19935,-49
2022-07-25 03:30:34,19.10,19.10,19.10,99.90,1052676,28,19922,-48
2022-07-25 03:31:05,19.20,19.20,19.20,99.90,1052826,28,19965,-49
2022-07-25 03:31:36,19.20,19.20,19.20,99.90,1052925,28,19994,-49
2022-07-25 03:32:06,19.10,19.10,19.10,99.90,1053275,28,19908,-53
2022-07-25 03:32:37,19.20,19.20,19.20,99.90,1052940,28,19904,-53
2022-07-25 03:33:09,19.10,19.10,19.10,99.90,1053055,28,19995,-54
2022-07-25 03:33:39,19.10,19.10,19.10,99.90,1053193,28,19964,-53
2022-07-25 03:34:10,19.10,19.10,19.10,99.90,1053080,28,19981,-53
2022-07-25 03:34:40,19.10,19.10,19.10,99.90,1053038,28,19908,-49
2022-07-25 03:35:11,19.10,19.10,19.10,99.90,1053158,28,19921,-49
2022-07-25 03:35:41,19.10,19.10,19.10,99.90,1053173,28,19904,-51
2022-07-25 03:36:12,19.10,19.10,19.10,99.90,1053186,28,20425,-49
2022-07-25 03:36:42,19.10,19.10,19.10,99.90,1052902,28,19966,-49
2022-07-25 03:37:15,19.10,19.10,19.10,99.90,1052438,28,21377,-51
2022-07-25 03:37:45,19.10,19.10,19.10,99.90,1053177,28,19908,-51
2022-07-25 03:38:16,19.00,19.00,19.00,99.90,1053047,28,19962,-52
2022-07-25 03:38:47,19.00,19.00,19.00,99.90,1053085,28,19904,-53
2022-07-25 03:39:17,19.00,19.00,19.00,99.90,1052607,28,19922,-51
2022-07-25 03:39:48,19.00,19.00,19.00,99.90,1052698,28,19911,-50
2022-07-25 03:40:19,19.00,19.00,19.00,99.90,1052809,28,19992,-50
2022-07-25 03:40:50,19.00,19.00,19.00,99.90,1048558,28,19916,-49
2022-07-25 03:41:20,19.00,19.00,19.00,99.90,1048805,28,20388,-52
2022-07-25 03:41:51,19.00,19.00,19.00,99.90,1052765,28,19911,-50
2022-07-25 03:42:23,19.00,19.00,19.00,99.90,1052837,28,19908,-50
2022-07-25 03:42:53,19.00,19.00,19.00,99.90,1053007,28,19908,-48
2022-07-25 03:43:24,19.00,19.00,19.00,99.90,1053076,28,20011,-49
2022-07-25 03:43:54,19.00,19.00,19.00,99.90,1053106,28,20358,-50
2022-07-25 03:44:25,18.90,18.90,18.90,99.90,1053017,28,19915,-52
2022-07-25 03:44:55,18.90,18.90,18.90,99.90,1053073,28,19904,-52
2022-07-25 03:45:26,18.90,18.90,18.90,99.90,1052932,28,19912,-52
2022-07-25 03:45:57,18.90,18.90,18.90,99.90,1052994,28,20358,-54
2022-07-25 03:46:27,18.90,18.90,18.90,99.90,1053134,28,20264,-53
2022-07-25 03:46:58,18.90,18.90,18.90,99.90,1052942,28,19912,-48
2022-07-25 03:47:28,18.90,18.90,18.90,99.90,1053097,28,19947,-52
2022-07-25 03:47:59,18.90,18.90,18.90,99.90,1053006,28,19912,-52
2022-07-25 03:48:29,18.90,18.90,18.90,99.90,1052962,28,20362,-54
2022-07-25 03:49:00,18.90,18.90,18.90,99.90,1053081,28,20283,-53
2022-07-25 03:49:30,18.90,18.90,18.90,99.90,1052929,28,19944,-54
2022-07-25 03:50:01,18.90,18.90,18.90,99.90,1053049,28,19954,-52
2022-07-25 03:50:32,18.90,18.90,18.90,99.90,1053040,28,19912,-54
2022-07-25 03:51:02,18.80,18.80,18.80,99.90,1052979,28,19904,-53
2022-07-25 03:51:33,18.80,18.80,18.80,99.90,1052940,28,19908,-52
2022-07-25 03:52:03,18.80,18.80,18.80,99.90,1052949,28,19904,-53
2022-07-25 03:52:34,18.80,18.80,18.80,99.90,1052929,28,19904,-50
2022-07-25 03:53:05,18.90,18.90,18.90,99.90,1052924,28,19911,-51
2022-07-25 03:53:55,18.80,18.80,18.80,99.90,1052934,28,19905,-52
2022-07-25 03:54:26,18.90,18.90,18.90,99.90,1052813,28,19908,-52
2022-07-25 03:54:56,18.90,18.90,18.90,99.90,1052990,28,19901,-53
2022-07-25 03:55:27,18.80,18.80,18.80,99.90,1052922,28,19904,-54
2022-07-25 03:55:57,18.80,18.80,18.80,99.90,1053066,28,19911,-53
2022-07-25 03:56:28,18.80,18.80,18.80,99.90,1052993,28,19904,-52
2022-07-25 03:56:58,18.80,18.80,18.80,99.90,1052983,28,20242,-51
2022-07-25 03:57:29,18.80,18.80,18.80,99.90,1052944,28,19951,-54
2022-07-25 03:57:59,18.80,18.80,18.80,99.90,1052614,28,20377,-52
2022-07-25 03:58:30,18.80,18.80,18.80,99.90,1052599,28,20452,-52
2022-07-25 03:59:01,18.80,18.80,18.80,99.90,1052692,28,19940,-55
2022-07-25 03:59:31,18.80,18.80,18.80,99.90,1052585,28,20019,-53
2022-07-25 04:00:02,18.80,18.80,18.80,99.90,1052951,28,19961,-55
2022-07-25 04:00:33,18.80,18.80,18.80,99.90,1052987,28,19912,-54
2022-07-25 04:01:03,18.80,18.80,18.80,99.90,1052985,28,19917,-54
2022-07-25 04:01:34,18.80,18.80,18.80,99.90,1052895,28,19901,-55
2022-07-25 04:02:05,18.70,18.70,18.70,99.90,1052921,28,19904,-51
2022-07-25 04:02:36,18.70,18.70,18.70,99.90,1053007,28,20022,-55
2022-07-25 04:03:07,18.70,18.70,18.70,99.90,1052985,28,20284,-50
2022-07-25 04:03:37,18.70,18.70,18.70,99.90,1052937,28,19904,-52
2022-07-25 04:04:08,18.70,18.70,18.70,99.90,1052948,28,20410,-55
2022-07-25 04:04:39,18.70,18.70,18.70,99.90,1053042,28,19926,-54
2022-07-25 04:05:09,18.70,18.70,18.70,99.90,1053023,28,19950,-54
2022-07-25 04:05:40,18.70,18.70,18.70,99.90,1052800,28,19904,-55
2022-07-25 04:06:11,18.70,18.70,18.70,99.90,1052532,28,19935,-54
2022-07-25 04:06:42,18.70,18.70,18.70,99.90,1052522,28,19907,-53
2022-07-25 04:07:12,18.70,18.70,18.70,99.90,1052664,28,19995,-52
2022-07-25 04:07:43,18.70,18.70,18.70,99.90,1052543,28,20308,-54
2022-07-25 04:08:13,18.70,18.70,18.70,99.90,1052830,28,19949,-53
2022-07-25 04:08:44,18.70,18.70,18.70,99.90,1052882,28,19991,-53
2022-07-25 04:09:15,18.70,18.70,18.70,99.90,1053072,28,19905,-55
2022-07-25 04:09:45,18.70,18.70,18.70,99.90,1052951,28,19904,-55
2022-07-25 04:10:16,18.70,18.70,18.70,99.90,1053012,28,19904,-54
2022-07-25 04:10:46,18.70,18.70,18.70,99.90,1052897,28,19953,-55
2022-07-25 04:11:17,18.70,18.70,18.70,99.90,1053011,28,19928,-53
2022-07-25 04:11:47,18.70,18.70,18.70,99.90,1052913,28,19947,-54
2022-07-25 04:12:18,18.70,18.70,18.70,99.90,1052953,28,19915,-55
2022-07-25 04:12:48,18.70,18.70,18.70,99.90,1052687,28,20393,-55
2022-07-25 04:13:19,18.70,18.70,18.70,99.90,1052938,28,20439,-55
2022-07-25 04:13:50,18.60,18.60,18.60,99.90,1052871,28,20449,-55
2022-07-25 04:14:20,18.70,18.70,18.70,99.90,1052898,28,19939,-55
2022-07-25 04:14:51,18.70,18.70,18.70,99.90,1052962,28,20346,-53
2022-07-25 04:15:22,18.60,18.60,18.60,99.90,1052917,28,19986,-52
2022-07-25 04:15:52,18.60,18.60,18.60,99.90,1052965,28,19995,-49
2022-07-25 04:16:23,18.60,18.60,18.60,99.90,1052988,28,19900,-51
2022-07-25 04:16:54,18.60,18.60,18.60,99.90,1052807,28,19905,-51
2022-07-25 04:17:24,18.70,18.70,18.70,99.90,1053014,28,19900,-53
2022-07-25 04:17:55,18.60,18.60,18.60,99.90,1052832,28,19901,-54
2022-07-25 04:18:25,18.60,18.60,18.60,99.90,1052925,28,19900,-52
2022-07-25 04:18:56,18.70,18.70,18.70,99.90,1052825,28,19904,-54
2022-07-25 04:19:27,18.70,18.70,18.70,99.90,1052483,28,19904,-54
2022-07-25 04:19:57,18.70,18.70,18.70,99.90,1052613,28,19907,-53
2022-07-25 04:20:28,18.70,18.70,18.70,99.90,1052673,28,19946,-53
2022-07-25 04:20:58,18.70,18.70,18.70,99.90,1048386,28,20008,-53
2022-07-25 04:21:29,18.70,18.70,18.70,99.90,1052542,28,20369,-53
2022-07-25 04:22:00,18.70,18.70,18.70,99.90,1052656,28,20484,-54
2022-07-25 04:22:30,18.70,18.70,18.70,99.90,1052472,28,19904,-53
2022-07-25 04:23:01,18.70,18.70,18.70,99.90,1052692,28,19904,-51
2022-07-25 04:23:32,18.70,18.70,18.70,99.90,1052829,28,20354,-54
2022-07-25 04:24:03,18.70,18.70,18.70,99.90,1052952,28,19905,-54
2022-07-25 04:24:33,18.70,18.70,18.70,99.90,1052775,28,20307,-53
2022-07-25 04:25:05,18.70,18.70,18.70,99.90,1052866,28,19911,-54
2022-07-25 04:25:36,18.70,18.70,18.70,99.90,1052972,28,19900,-53
2022-07-25 04:26:06,18.70,18.70,18.70,99.90,1052981,28,19904,-54
2022-07-25 04:26:37,18.70,18.70,18.70,99.90,1052713,28,19905,-54
2022-07-25 04:27:07,18.70,18.70,18.70,99.90,1052753,28,19904,-54
2022-07-25 04:27:38,18.70,18.70,18.70,99.90,1052817,28,19953,-53
2022-07-25 04:28:09,18.60,18.60,18.60,99.90,1052953,28,19912,-52
2022-07-25 04:28:39,18.70,18.70,18.70,99.90,1052813,28,19905,-54
2022-07-25 04:29:10,18.60,18.60,18.60,99.90,1053004,28,19904,-53
2022-07-25 04:29:40,18.70,18.70,18.70,99.90,1052893,28,19904,-53
2022-07-25 04:30:11,18.70,18.70,18.70,99.90,1052860,28,20368,-54
2022-07-25 04:30:44,18.70,18.70,18.70,99.90,1052878,28,20280,-53
2022-07-25 04:31:14,18.70,18.70,18.70,99.90,1052787,28,19957,-54
2022-07-25 04:31:45,18.70,18.70,18.70,99.90,1052883,28,19991,-53
2022-07-25 04:32:18,18.70,18.70,18.70,99.90,1052981,28,19911,-54
2022-07-25 04:32:48,18.70,18.70,18.70,99.90,1052655,28,19915,-53
2022-07-25 04:33:19,18.80,18.80,18.80,99.90,1052848,28,20002,-54
2022-07-25 04:33:50,18.70,18.70,18.70,99.90,1052890,28,19908,-54
2022-07-25 04:34:21,18.70,18.70,18.70,99.90,1052915,28,20380,-53
2022-07-25 04:34:51,18.80,18.80,18.80,99.90,1052867,28,20357,-53
2022-07-25 04:35:22,18.80,18.80,18.80,99.90,1052816,28,19930,-52
2022-07-25 04:35:52,18.80,18.80,18.80,99.90,1052769,28,19991,-53
2022-07-25 04:36:23,18.80,18.80,18.80,99.90,1052747,28,19908,-56
2022-07-25 04:36:53,18.80,18.80,18.80,99.90,1052840,28,19904,-53
2022-07-25 04:37:24,18.80,18.80,18.80,99.90,1052832,28,20007,-53
2022-07-25 04:37:54,18.80,18.80,18.80,99.90,1052822,28,19991,-54
2022-07-25 04:38:25,18.80,18.80,18.80,99.90,1052509,28,20038,-53
2022-07-25 04:38:56,18.80,18.80,18.80,99.90,1052473,28,19904,-54
2022-07-25 04:39:26,18.80,18.80,18.80,99.90,1052552,28,19911,-53
2022-07-25 04:39:57,18.80,18.80,18.80,99.90,1052473,28,20003,-53
2022-07-25 04:40:27,18.80,18.80,18.80,99.90,1052897,28,19913,-52
2022-07-25 04:40:58,18.80,18.80,18.80,99.90,1052826,28,19909,-57
2022-07-25 04:41:29,18.80,18.80,18.80,99.90,1052738,28,19935,-54
2022-07-25 04:41:59,18.80,18.80,18.80,99.90,1052838,28,19904,-55
2022-07-25 04:42:30,18.80,18.80,18.80,99.90,1052749,28,19900,-57
2022-07-25 04:43:01,18.90,18.90,18.90,99.90,1052637,28,19904,-56
2022-07-25 04:43:31,18.90,18.90,18.90,99.90,1052767,28,20281,-55
2022-07-25 04:44:02,18.90,18.90,18.90,99.90,1052704,28,19911,-56
2022-07-25 04:44:33,18.90,18.90,18.90,99.90,1052792,28,19901,-53
2022-07-25 04:45:03,18.90,18.90,18.90,99.90,1052735,28,19949,-54
2022-07-25 04:45:34,18.90,18.90,18.90,99.90,1052698,28,19912,-60
2022-07-25 04:46:05,18.90,18.90,18.90,99.90,1052764,28,20052,-57
2022-07-25 04:46:35,18.90,18.90,18.90,99.90,1052849,28,19900,-57
2022-07-25 04:47:06,18.90,18.90,18.90,99.90,1052719,28,20357,-52
2022-07-25 04:47:36,19.00,19.00,19.00,99.90,1052754,28,19914,-54
2022-07-25 04:48:07,18.90,18.90,18.90,99.90,1052732,28,19966,-54
2022-07-25 04:48:37,19.00,19.00,19.00,99.90,1052755,28,19965,-53
2022-07-25 04:49:08,19.00,19.00,19.00,99.90,1052849,28,20006,-51
2022-07-25 04:49:38,19.00,19.00,19.00,99.90,1052706,28,19999,-51
2022-07-25 04:50:09,19.00,19.00,19.00,99.90,1052701,28,19935,-54
2022-07-25 04:50:39,19.00,19.00,19.00,99.90,1052865,28,19998,-54
2022-07-25 04:51:10,19.00,19.00,19.00,99.90,1052788,28,19958,-52
2022-07-25 04:51:41,19.10,19.10,19.10,99.90,1052746,28,19915,-53
2022-07-25 04:52:11,19.10,19.10,19.10,99.90,1052696,28,19912,-53
2022-07-25 04:52:42,19.10,19.10,19.10,99.90,1052554,28,19957,-54
2022-07-25 04:53:12,19.10,19.10,19.10,99.90,1052788,28,19911,-53
2022-07-25 04:53:44,19.10,19.10,19.10,99.90,1052707,28,19949,-53
2022-07-25 04:54:15,19.10,19.10,19.10,99.90,1052715,28,20372,-59
2022-07-25 04:54:45,19.20,19.20,19.20,99.90,1052676,28,19914,-54
2022-07-25 04:55:16,19.10,19.10,19.10,99.90,1052865,28,20390,-54
2022-07-25 04:55:47,19.20,19.20,19.20,99.90,1052697,28,19909,-56
2022-07-25 04:56:17,19.20,19.20,19.20,99.90,1052568,28,19908,-51
2022-07-25 04:56:48,19.10,19.10,19.10,99.90,1052576,28,20281,-54
2022-07-25 04:57:18,19.20,19.20,19.20,99.90,1052843,28,20316,-54
2022-07-25 04:57:49,19.20,19.20,19.20,99.90,1052733,28,19908,-51
2022-07-25 04:58:20,19.20,19.20,19.20,99.90,1052876,28,19915,-54
2022-07-25 04:58:50,19.30,19.30,19.30,99.90,1052857,28,20276,-51
2022-07-25 04:59:21,19.30,19.30,19.30,99.90,1052825,28,19908,-53
2022-07-25 04:59:51,19.30,19.30,19.30,99.90,1052696,28,19950,-51
2022-07-25 05:00:22,19.30,19.30,19.30,99.90,1052874,28,19949,-48
2022-07-25 05:00:53,19.30,19.30,19.30,99.90,1052771,28,19915,-49
2022-07-25 05:01:23,19.30,19.30,19.30,99.90,1052606,28,19915,-50
2022-07-25 05:01:54,19.30,19.30,19.30,99.90,1052737,28,19905,-49
2022-07-25 05:02:25,19.30,19.30,19.30,99.90,1052817,28,19916,-50
2022-07-25 05:02:55,19.40,19.40,19.40,99.90,1052466,28,20233,-48
2022-07-25 05:03:26,19.40,19.40,19.40,99.90,1052695,28,19905,-49
2022-07-25 05:03:56,19.40,19.40,19.40,99.90,1052649,28,19915,-50
2022-07-25 05:04:27,19.40,19.40,19.40,99.90,1052789,28,19908,-49
2022-07-25 05:04:58,19.40,19.40,19.40,99.90,1052735,28,19934,-50
2022-07-25 05:05:29,19.40,19.40,19.40,99.90,1052752,28,20286,-49
2022-07-25 05:05:59,19.40,19.40,19.40,99.90,1052275,28,20002,-49
2022-07-25 05:06:30,19.50,19.50,19.50,99.90,1052485,28,19908,-49
2022-07-25 05:07:00,19.40,19.40,19.40,99.90,1052381,28,19908,-50
2022-07-25 05:07:31,19.40,19.40,19.40,99.90,1052408,28,19931,-49
2022-07-25 05:08:02,19.50,19.50,19.50,99.90,1052674,28,20004,-50
2022-07-25 05:08:32,19.50,19.50,19.50,99.90,1052796,28,19907,-51
2022-07-25 05:09:03,19.50,19.50,19.50,99.90,1052655,28,19904,-53
2022-07-25 05:09:34,19.50,19.50,19.50,99.90,1052449,28,19907,-53
2022-07-25 05:10:04,19.50,19.50,19.50,99.90,1052659,28,19905,-54
2022-07-25 05:10:35,19.50,19.50,19.50,99.90,1052731,28,20436,-54
2022-07-25 05:11:05,19.50,19.50,19.50,99.90,1052786,28,20009,-52
2022-07-25 05:11:36,19.50,19.50,19.50,99.90,1052659,28,20346,-53
2022-07-25 05:12:07,19.50,19.50,19.50,99.90,1052622,28,20291,-52
2022-07-25 05:12:37,19.60,19.60,19.60,99.90,1052489,28,20376,-54
2022-07-25 05:13:08,19.60,19.60,19.60,99.90,1052596,28,19911,-54
2022-07-25 05:13:39,19.60,19.60,19.60,99.90,1052618,28,19995,-52
2022-07-25 05:14:09,19.70,19.70,19.70,99.90,1052676,28,19904,-55
2022-07-25 05:14:40,19.60,19.60,19.60,99.90,1052635,28,19995,-52
2022-07-25 05:15:11,19.70,19.70,19.70,99.90,1052580,28,20019,-51
2022-07-25 05:15:41,19.70,19.70,19.70,99.90,1052645,28,19927,-54
2022-07-25 05:16:12,19.70,19.70,19.70,99.90,1052545,28,20281,-53
2022-07-25 05:16:43,19.70,19.70,19.70,99.90,1052614,28,20285,-51
2022-07-25 05:17:13,19.80,19.80,19.80,99.90,1052653,28,19995,-52
2022-07-25 05:17:44,19.80,19.80,19.80,99.90,1052662,28,20334,-54
2022-07-25 05:18:15,19.80,19.80,19.80,99.90,1052590,28,19904,-54
2022-07-25 05:18:45,19.80,19.80,19.80,99.90,1052721,28,19905,-51
2022-07-25 05:19:16,19.90,19.90,19.90,99.90,1052601,28,20289,-52
2022-07-25 05:19:46,19.90,19.90,19.90,99.90,1052689,28,19978,-53
2022-07-25 05:20:17,19.90,19.90,19.90,99.90,1052587,28,19905,-53
2022-07-25 05:20:47,19.90,19.90,19.90,99.90,1052500,28,19930,-54
2022-07-25 05:21:18,20.00,20.00,20.00,99.90,1052587,28,19900,-54
2022-07-25 05:21:48,20.00,20.00,20.00,99.90,1052388,28,19900,-50
2022-07-25 05:22:19,20.00,20.00,20.00,99.90,1052223,28,19947,-49
2022-07-25 05:22:50,20.00,20.00,20.00,99.90,1047813,28,20326,-48
2022-07-25 05:23:21,20.00,20.00,20.00,99.90,1048217,28,19909,-50
2022-07-25 05:23:52,20.00,20.00,20.00,99.90,1052287,28,19904,-50
2022-07-25 05:24:22,20.00,20.00,20.00,99.90,1052530,28,19962,-50
2022-07-25 05:24:53,20.00,20.00,20.00,99.90,1056488,28,19907,-50
2022-07-25 05:25:24,20.10,20.10,20.10,99.90,1052534,28,19904,-53
2022-07-25 05:25:54,20.10,20.10,20.10,99.90,1052626,28,19912,-51
2022-07-25 05:26:25,20.10,20.10,20.10,99.90,1052538,28,20431,-50
2022-07-25 05:26:55,20.10,20.10,20.10,99.90,1052465,28,20462,-49
2022-07-25 05:27:26,20.10,20.10,20.10,99.90,1052694,28,19900,-54
2022-07-25 05:27:57,20.10,20.10,20.10,99.90,1052449,28,19904,-54
2022-07-25 05:28:28,20.10,20.10,20.10,99.90,1052609,28,19904,-57
2022-07-25 05:28:58,20.20,20.20,20.20,99.90,1052674,28,19908,-56
2022-07-25 05:29:29,20.20,20.20,20.20,99.90,1052641,28,20312,-54
2022-07-25 05:30:00,20.20,20.20,20.20,99.90,1052545,28,20383,-54
2022-07-25 05:30:30,20.20,20.20,20.20,99.90,1052564,28,19900,-54
2022-07-25 05:31:01,20.20,20.20,20.20,99.90,1052707,28,19904,-52
2022-07-25 05:31:31,20.20,20.20,20.20,99.90,1052712,28,19943,-54
2022-07-25 05:32:02,20.30,20.30,20.30,99.90,1052691,28,20319,-52
2022-07-25 05:32:33,20.30,20.30,20.30,99.90,1052487,28,19965,-54
2022-07-25 05:33:04,20.30,20.30,20.30,99.90,1052454,28,19999,-54
2022-07-25 05:33:34,20.40,20.40,20.40,99.90,1052565,28,19905,-53
2022-07-25 05:34:05,20.40,20.40,20.40,99.90,1052614,28,19904,-54
2022-07-25 05:34:35,20.40,20.40,20.40,99.90,1052493,28,20033,-52
2022-07-25 05:35:07,20.50,20.50,20.50,99.90,1052623,28,19904,-54
2022-07-25 05:35:37,20.50,20.50,20.50,99.90,1052608,28,19947,-53
2022-07-25 05:36:08,20.50,20.50,20.50,99.90,1052634,28,19904,-52
2022-07-25 05:36:38,20.50,20.50,20.50,99.90,1052448,28,20003,-55
2022-07-25 05:37:09,20.50,20.50,20.50,99.90,1052468,28,20006,-52
2022-07-25 05:37:40,20.60,20.60,20.60,99.90,1052348,28,20414,-50
2022-07-25 05:38:11,20.60,20.60,20.60,99.90,1052491,28,19900,-49
2022-07-25 05:38:41,20.60,20.60,20.60,99.90,1052471,28,19920,-53
2022-07-25 05:39:12,20.70,20.70,20.70,99.90,1052572,28,19909,-53
2022-07-25 05:39:43,20.60,20.60,20.60,99.90,1052588,28,19934,-54
2022-07-25 05:40:13,20.70,20.70,20.70,99.90,1052725,28,20053,-55
2022-07-25 05:40:44,20.60,20.60,20.60,99.90,1052541,28,19946,-55
2022-07-25 05:41:15,20.60,20.60,20.60,99.90,1052627,28,20012,-55
2022-07-25 05:41:46,20.70,20.70,20.70,99.90,1052531,28,20396,-53
2022-07-25 05:42:16,20.70,20.70,20.70,99.90,1052526,28,19908,-53
2022-07-25 05:42:47,20.80,20.80,20.80,99.90,1052403,28,19994,-50
2022-07-25 05:43:18,20.80,20.80,20.80,99.90,1052652,28,19909,-52
2022-07-25 05:43:48,20.80,20.80,20.80,99.90,1052494,28,19912,-54
2022-07-25 05:44:19,20.80,20.80,20.80,99.90,1052618,28,19992,-53
2022-07-25 05:44:49,20.80,20.80,20.80,99.90,1052527,28,19904,-54
2022-07-25 05:45:20,20.80,20.80,20.80,99.90,1052616,28,19971,-55
2022-07-25 05:45:51,20.80,20.80,20.80,99.90,1052549,28,19914,-55
2022-07-25 05:46:21,20.80,20.80,20.80,99.90,1052550,28,19999,-55
2022-07-25 05:46:52,20.80,20.80,20.80,99.90,1052457,28,19908,-55
2022-07-25 05:47:22,20.80,20.80,20.80,99.90,1052518,28,20285,-56
2022-07-25 05:47:53,20.80,20.80,20.80,99.90,1052380,28,19962,-55
2022-07-25 05:48:23,20.80,20.80,20.80,99.90,1052567,28,19934,-53
2022-07-25 05:48:54,20.80,20.80,20.80,99.90,1052501,28,19904,-54
2022-07-25 05:49:24,20.80,20.80,20.80,99.90,1052572,28,19912,-55
2022-07-25 05:49:55,20.90,20.90,20.90,99.90,1052525,28,19900,-55
2022-07-25 05:50:25,20.80,20.80,20.80,99.90,1052482,28,19966,-53
2022-07-25 05:50:58,20.90,20.90,20.90,99.90,1052459,28,19905,-54
2022-07-25 05:51:28,20.90,20.90,20.90,99.90,1052643,28,19905,-55
2022-07-25 05:51:59,20.90,20.90,20.90,99.90,1052525,28,19946,-55
2022-07-25 05:52:29,20.90,20.90,20.90,99.90,1052589,28,20006,-55
2022-07-25 05:53:00,20.90,20.90,20.90,99.90,1052324,28,20360,-53
2022-07-25 05:53:31,21.00,21.00,21.00,99.90,1052604,28,19995,-55
2022-07-25 05:54:02,21.00,21.00,21.00,99.90,1052555,28,19905,-55
2022-07-25 05:54:33,21.00,21.00,21.00,99.90,1052690,28,19904,-55
2022-07-25 05:55:04,21.00,21.00,21.00,99.90,1052554,28,20379,-55
2022-07-25 05:55:34,21.00,21.00,21.00,99.90,1052548,28,19911,-55
2022-07-25 05:56:05,21.10,21.10,21.10,99.90,1052467,28,19961,-55
2022-07-25 05:56:36,21.10,21.10,21.10,99.90,1052482,28,20012,-55
2022-07-25 05:57:06,21.10,21.10,21.10,99.90,1052402,28,19904,-55
2022-07-25 05:57:37,21.20,21.20,21.20,99.90,1052644,28,19908,-55
2022-07-25 05:58:08,21.20,21.20,21.20,99.90,1052492,28,19991,-52
2022-07-25 05:58:39,21.30,21.30,21.30,99.90,1052581,28,20307,-54
2022-07-25 05:59:10,21.30,21.30,21.30,99.90,1052617,28,19927,-55
2022-07-25 05:59:41,21.30,21.30,21.30,99.90,1052542,28,19907,-52
2022-07-25 06:00:12,21.30,21.30,21.30,99.90,1052618,28,19907,-54
2022-07-25 06:00:42,21.30,21.30,21.30,99.90,1052581,28,20346,-55
2022-07-25 06:01:13,21.30,21.30,21.30,99.90,1052487,28,19900,-55
2022-07-25 06:01:44,21.40,21.40,21.40,99.90,1052583,28,19955,-55
2022-07-25 06:02:14,21.40,21.40,21.40,99.90,1052514,28,20392,-54
2022-07-25 06:02:45,21.40,21.40,21.40,99.90,1052353,28,19904,-55
2022-07-25 06:03:19,21.40,21.40,21.40,99.90,1052519,28,20373,-55
2022-07-25 06:03:50,21.40,21.40,21.40,99.90,1052543,28,20007,-55
2022-07-25 06:04:20,21.40,21.40,21.40,99.90,1052515,28,19908,-53
2022-07-25 06:04:51,21.50,21.50,21.50,99.90,1052607,28,19927,-55
2022-07-25 06:05:21,21.50,21.50,21.50,99.90,1052542,28,19911,-52
2022-07-25 06:05:53,21.60,21.60,21.60,99.90,1052530,28,19900,-53
2022-07-25 06:06:24,21.60,21.60,21.60,99.90,1052593,28,20321,-52
2022-07-25 06:06:55,21.70,21.70,21.70,99.90,1052404,28,19900,-50
2022-07-25 06:07:25,21.70,21.70,21.70,99.90,1052592,28,20380,-51
2022-07-25 06:07:56,21.80,21.80,21.80,99.90,1052471,28,20044,-50
2022-07-25 06:08:29,21.70,21.70,21.70,99.90,1052585,28,19908,-52
2022-07-25 06:09:00,21.80,21.80,21.80,99.90,1052635,28,19957,-50
2022-07-25 06:09:30,21.80,21.80,21.80,99.90,1052668,28,20000,-50
2022-07-25 06:10:01,21.80,21.80,21.80,99.90,1052477,28,20003,-50
2022-07-25 06:10:32,21.80,21.80,21.80,99.90,1052606,28,19908,-51
2022-07-25 06:11:03,21.90,21.90,21.90,99.90,1052598,28,19939,-53
2022-07-25 06:11:34,21.90,21.90,21.90,99.90,1052577,28,19950,-49
2022-07-25 06:12:05,21.90,21.90,21.90,99.90,1052607,28,19904,-49
2022-07-25 06:12:35,21.90,21.90,21.90,99.90,1052534,28,19912,-49
2022-07-25 06:13:06,21.90,21.90,21.90,99.90,1052400,28,20246,-50
2022-07-25 06:13:36,21.90,21.90,21.90,99.90,1052523,28,19911,-55
2022-07-25 06:14:07,21.90,21.90,21.90,99.90,1052497,28,20277,-54
2022-07-25 06:14:37,21.90,21.90,21.90,99.90,1052543,28,20009,-55
2022-07-25 06:15:08,21.90,21.90,21.90,99.90,1052593,28,19950,-54
2022-07-25 06:15:39,21.90,21.90,21.90,99.90,1052533,28,19943,-51
2022-07-25 06:16:09,21.90,21.90,21.90,99.90,1052122,28,20237,-55
2022-07-25 06:16:40,21.90,21.90,21.90,99.90,1052119,28,19904,-53
2022-07-25 06:17:11,21.90,21.90,21.90,99.90,1052311,28,19904,-54
2022-07-25 06:17:41,22.00,22.00,22.00,99.90,1052282,28,19983,-54
2022-07-25 06:18:12,22.00,22.00,22.00,99.90,1052563,28,19987,-51
2022-07-25 06:18:43,22.10,22.10,22.10,99.90,1052552,28,20335,-50
2022-07-25 06:19:13,22.00,22.00,22.00,99.90,1052548,28,19908,-55
2022-07-25 06:19:44,22.10,22.10,22.10,99.90,1052126,28,19900,-52
2022-07-25 06:20:14,22.10,22.10,22.10,99.90,1052139,28,19904,-52
2022-07-25 06:20:45,22.10,22.10,22.10,99.90,1052186,28,20372,-50
2022-07-25 06:21:15,22.10,22.10,22.10,99.90,1052261,28,20323,-53
2022-07-25 06:21:46,22.10,22.10,22.10,99.90,1052486,28,19908,-54
2022-07-25 06:22:18,22.10,22.10,22.10,99.90,1048732,28,19904,-55
2022-07-25 06:22:49,22.10,22.10,22.10,99.90,1048544,28,19901,-54
2022-07-25 06:23:19,22.20,22.20,22.20,99.90,1048763,28,19904,-52
2022-07-25 06:23:50,22.20,22.20,22.20,99.90,1049148,28,19900,-55
2022-07-25 06:24:20,22.30,22.30,22.30,99.90,1053323,28,20016,-55
2022-07-25 06:24:51,22.30,22.30,22.30,99.90,1052839,28,19957,-55
2022-07-25 06:25:22,22.30,22.30,22.30,99.90,1052901,28,19907,-54
2022-07-25 06:25:52,22.30,22.30,22.30,99.90,1052985,28,20364,-54
2022-07-25 06:26:23,22.40,22.40,22.40,99.90,1052984,28,19900,-53
2022-07-25 06:26:54,22.40,22.40,22.40,99.90,1053231,28,19905,-55
2022-07-25 06:27:24,22.40,22.40,22.40,99.90,1053349,28,19904,-55
2022-07-25 06:27:55,22.50,22.50,22.50,99.90,1053164,28,19900,-53
2022-07-25 06:28:25,22.50,22.50,22.50,99.90,1053335,28,19908,-54
2022-07-25 06:28:56,22.50,22.50,22.50,99.90,1053321,28,20255,-54
2022-07-25 06:29:27,22.50,22.50,22.50,99.90,1053360,28,19905,-53
2022-07-25 06:29:57,22.50,22.50,22.50,99.90,1052884,28,19953,-53
2022-07-25 06:30:28,22.50,22.50,22.50,99.90,1053045,28,19958,-52
2022-07-25 06:30:59,22.60,22.60,22.60,99.90,1052991,28,19923,-55
2022-07-25 06:31:29,22.60,22.60,22.60,99.90,1053115,28,19904,-54
2022-07-25 06:32:00,22.60,22.60,22.60,99.90,1053349,28,19915,-52
2022-07-25 06:32:31,22.70,22.70,22.70,99.90,1053368,28,19904,-53
2022-07-25 06:33:01,22.70,22.70,22.70,99.90,1052813,28,19950,-51
2022-07-25 06:33:32,22.70,22.70,22.70,99.90,1053195,28,19901,-54
2022-07-25 06:34:02,22.60,22.60,22.60,99.90,1048918,28,19909,-54
2022-07-25 06:34:33,22.60,22.60,22.60,99.90,1048984,28,19947,-54
2022-07-25 06:35:04,22.70,22.70,22.70,99.90,1052982,28,19987,-55
2022-07-25 06:35:35,22.80,22.80,22.80,99.90,1052999,28,19904,-55
2022-07-25 06:36:06,22.80,22.80,22.80,99.90,1053260,28,19904,-54
2022-07-25 06:36:36,22.80,22.80,22.80,99.90,1053161,28,19914,-55
2022-07-25 06:37:07,22.90,22.90,22.90,99.90,1053160,28,20370,-54
2022-07-25 06:37:38,22.90,22.90,22.90,99.90,1053287,28,19995,-55
2022-07-25 06:38:09,23.00,23.00,23.00,99.90,1052887,28,20422,-55
2022-07-25 06:38:39,23.00,23.00,23.00,99.90,1052908,28,19941,-55
2022-07-25 06:39:10,23.00,23.00,23.00,99.90,1052896,28,20313,-53
2022-07-25 06:39:40,23.00,23.00,23.00,99.90,1052909,28,19908,-55
2022-07-25 06:40:11,23.00,23.00,23.00,99.90,1053222,28,19914,-55
2022-07-25 06:40:42,23.10,23.10,23.10,99.90,1053179,28,19908,-55
2022-07-25 06:41:13,23.10,23.10,23.10,99.90,1052854,28,19904,-55
2022-07-25 06:41:43,23.10,23.10,23.10,99.90,1053026,28,19918,-55
2022-07-25 06:42:14,23.10,23.10,23.10,99.90,1052939,28,19904,-51
2022-07-25 06:42:45,23.20,23.20,23.20,99.90,1048593,28,19915,-53
2022-07-25 06:43:16,23.20,23.20,23.20,99.90,1052956,28,19965,-54
2022-07-25 06:43:46,23.20,23.20,23.20,99.90,1052930,28,19942,-55
2022-07-25 06:44:17,23.30,23.30,23.30,99.90,1052904,28,20345,-52
2022-07-25 06:44:47,23.30,23.30,23.30,99.90,1053281,28,19971,-53
2022-07-25 06:45:18,23.30,23.30,23.30,99.90,1053302,28,19911,-52
2022-07-25 06:45:49,23.30,23.30,23.30,99.90,1053268,28,19908,-54
2022-07-25 06:46:19,23.40,23.40,23.40,99.90,1053398,28,19908,-54
2022-07-25 06:46:50,23.40,23.40,23.40,99.90,1053422,28,20270,-54
2022-07-25 06:47:20,23.40,23.40,23.40,99.90,1053252,28,19911,-53
2022-07-25 06:47:51,23.50,23.50,23.50,99.90,1053203,28,19908,-53
2022-07-25 06:48:23,23.40,23.40,23.40,99.90,1053199,28,20366,-54
2022-07-25 06:48:53,23.50,23.50,23.50,99.90,1053175,28,20016,-54
2022-07-25 06:49:24,23.50,23.50,23.50,99.90,1053218,28,19906,-53
2022-07-25 06:49:54,23.50,23.50,23.50,99.90,1053169,28,20282,-53
2022-07-25 06:50:25,23.60,23.60,23.60,99.90,1053172,28,20323,-51
2022-07-25 06:50:56,23.60,23.60,23.60,99.90,1053222,28,19954,-54
2022-07-25 06:51:26,23.70,23.70,23.70,99.90,1053391,28,19946,-54
2022-07-25 06:51:57,23.70,23.70,23.70,99.90,1053183,28,20003,-54
2022-07-25 06:52:27,23.70,23.70,23.70,99.90,1053214,28,19942,-50
2022-07-25 06:52:58,23.80,23.80,23.80,99.90,1052982,28,19947,-53
2022-07-25 06:53:28,23.70,23.70,23.70,99.90,1053307,28,19971,-51
2022-07-25 06:53:59,23.80,23.80,23.80,99.90,1053263,28,19904,-50
2022-07-25 06:54:30,23.80,23.80,23.80,99.90,1053217,28,19912,-54
2022-07-25 06:55:01,23.90,23.90,23.90,99.90,1053221,28,20357,-53
2022-07-25 06:55:31,24.00,24.00,24.00,99.90,1053289,28,20376,-53
2022-07-25 06:56:02,24.00,24.00,24.00,99.90,1053281,28,19905,-54
2022-07-25 06:56:33,24.10,24.10,24.10,99.90,1053228,28,19943,-54
2022-07-25 06:57:04,24.10,24.10,24.10,99.90,1053136,28,19904,-53
2022-07-25 06:57:34,24.20,24.20,24.20,99.90,1053327,28,20344,-53
2022-07-25 06:58:05,24.10,24.10,24.10,99.90,1053197,28,19954,-55
2022-07-25 06:58:36,24.20,24.20,24.20,99.90,1053562,28,20296,-54
2022-07-25 06:59:06,24.20,24.20,24.20,99.90,1053141,28,19905,-52
2022-07-25 06:59:37,24.20,24.20,24.20,99.90,1053150,28,19946,-53
2022-07-25 07:00:09,24.20,24.20,24.20,99.90,1052796,28,20407,-53
2022-07-25 07:00:39,24.30,24.30,24.30,99.90,1052890,28,20437,-54
2022-07-25 07:01:10,24.40,24.40,24.40,99.90,1052895,28,19907,-53
2022-07-25 07:01:41,24.50,24.50,24.50,99.90,1053043,28,19930,-55
2022-07-25 07:02:11,24.50,24.50,24.50,99.90,1053194,28,19904,-53
2022-07-25 07:02:55,24.60,24.60,24.60,99.90,1053021,28,19950,-54
2022-07-25 07:03:26,24.50,24.50,24.50,99.90,1053173,28,19955,-55
2022-07-25 07:03:57,24.60,24.60,24.60,99.90,1053137,28,20414,-55
2022-07-25 07:04:27,24.70,24.70,24.70,99.90,1053168,28,19998,-52
2022-07-25 07:04:58,24.70,24.70,24.70,99.90,1053232,28,19915,-52
2022-07-25 07:05:30,24.70,24.70,24.70,99.90,1053112,28,19908,-53
2022-07-25 07:06:00,24.90,24.90,24.90,99.90,1053268,28,20058,-54
2022-07-25 07:06:31,24.90,24.90,24.90,99.90,1053121,28,19949,-52
2022-07-25 07:07:01,25.00,25.00,25.00,99.90,1053003,28,19939,-55
2022-07-25 07:07:32,25.00,25.00,25.00,99.90,1053221,28,20364,-53
2022-07-25 07:08:03,25.00,25.00,25.00,99.90,1053141,28,20049,-50
2022-07-25 07:08:33,25.00,25.00,25.00,99.90,1053123,28,20007,-54
2022-07-25 07:09:04,25.00,25.00,25.00,99.90,1053058,28,20319,-54
2022-07-25 07:09:35,25.00,25.00,25.00,99.90,1053120,28,19915,-54
2022-07-25 07:10:05,25.00,25.00,25.00,99.90,1053140,28,19908,-54
2022-07-25 07:10:36,25.00,25.00,25.00,99.90,1053180,28,19904,-54
2022-07-25 07:11:07,25.10,25.10,25.10,99.90,1053246,28,20350,-54
2022-07-25 07:11:37,25.00,25.00,25.00,99.90,1053057,28,19950,-52
2022-07-25 07:12:08,25.00,25.00,25.00,99.90,1053148,28,19908,-51
2022-07-25 07:12:39,25.00,25.00,25.00,99.90,1052882,28,20010,-55
2022-07-25 07:13:10,25.00,25.00,25.00,99.90,1052668,28,19908,-53
2022-07-25 07:13:41,25.00,25.00,25.00,99.90,1052756,28,19970,-54
2022-07-25 07:14:12,25.10,25.10,25.10,99.90,1052835,28,20401,-54
2022-07-25 07:14:44,25.10,25.10,25.10,99.90,1052737,28,20294,-54
2022-07-25 07:15:15,25.10,25.10,25.10,99.90,1053152,28,19916,-54
2022-07-25 07:15:48,25.10,25.10,25.10,99.90,1053095,28,20032,-54
2022-07-25 07:16:18,25.20,25.20,25.20,99.90,1053075,28,19995,-54
2022-07-25 07:16:49,25.30,25.30,25.30,99.90,1053117,28,19914,-53
2022-07-25 07:17:19,25.30,25.30,25.30,99.90,1053048,28,19908,-55
2022-07-25 07:17:50,25.40,25.40,25.40,99.90,1053145,28,19912,-53
2022-07-25 07:18:21,25.50,25.50,25.50,99.90,1053203,28,19908,-54
2022-07-25 07:18:52,25.50,25.50,25.50,99.90,1053028,28,20373,-53
2022-07-25 07:19:23,25.50,25.50,25.50,99.90,1053109,28,19915,-53
2022-07-25 07:19:54,25.40,25.40,25.40,99.90,1053074,28,20291,-55
2022-07-25 07:20:24,25.40,25.40,25.40,99.90,1052998,28,19916,-54
2022-07-25 07:20:55,25.40,25.40,25.40,99.90,1053143,28,20342,-52
2022-07-25 07:21:25,25.40,25.40,25.40,99.90,1053093,28,20003,-54
2022-07-25 07:21:56,25.40,25.40,25.40,99.90,1053154,28,20312,-55
2022-07-25 07:22:26,25.40,25.40,25.40,99.90,1053052,28,20319,-54
2022-07-25 07:22:57,25.40,25.40,25.40,99.90,1052974,28,19904,-54
2022-07-25 07:23:28,25.40,25.40,25.40,99.90,1053039,28,19904,-54
2022-07-25 07:23:58,25.40,25.40,25.40,99.90,1053164,28,19969,-55
2022-07-25 07:24:29,25.50,25.50,25.50,99.90,1053010,28,19912,-54
2022-07-25 07:24:59,25.50,25.50,25.50,99.90,1052643,28,19909,-55
2022-07-25 07:25:30,25.50,25.50,25.50,99.90,1048486,28,19909,-54
2022-07-25 07:26:01,25.50,25.50,25.50,99.90,1048620,28,19917,-55
2022-07-25 07:26:31,25.60,25.60,25.60,99.90,1048731,28,20327,-53
2022-07-25 07:27:02,25.60,25.60,25.60,99.90,1052731,28,19915,-52
2022-07-25 07:27:32,25.70,25.70,25.70,99.90,1052664,28,19908,-55
2022-07-25 07:28:03,25.80,25.80,25.80,99.90,1048503,28,19909,-55
2022-07-25 07:28:34,25.80,25.80,25.80,99.90,1048547,28,19908,-54
2022-07-25 07:29:04,25.80,25.80,25.80,99.90,1048742,28,19904,-55
2022-07-25 07:29:35,25.80,25.80,25.80,99.90,1052737,28,19995,-53
2022-07-25 07:30:06,25.90,25.90,25.90,99.90,1053026,28,19930,-53
2022-07-25 07:30:36,25.90,25.90,25.90,99.90,1053034,28,19939,-54
2022-07-25 07:31:07,25.90,25.90,25.90,99.90,1052999,28,20259,-54
2022-07-25 07:31:37,25.90,25.90,25.90,99.90,1053049,28,19912,-53
2022-07-25 07:32:08,25.90,25.90,25.90,99.90,1053127,28,19911,-56
2022-07-25 07:32:39,25.90,25.90,25.90,99.90,1052450,28,20002,-54
2022-07-25 07:33:09,25.90,25.90,25.90,99.90,1053000,28,19995,-50
2022-07-25 07:33:40,25.90,25.90,25.90,99.90,1053042,28,19907,-55
2022-07-25 07:34:12,25.90,25.90,25.90,99.90,1053016,28,19907,-54
2022-07-25 07:34:43,25.90,25.90,25.90,99.90,1052991,28,19949,-54
2022-07-25 07:35:15,26.10,26.10,26.10,99.90,1053047,28,19908,-52
2022-07-25 07:35:46,26.10,26.10,26.10,99.90,1052948,28,19911,-55
2022-07-25 07:36:16,26.10,26.10,26.10,99.90,1053037,28,19953,-54
2022-07-25 07:36:47,26.20,26.20,26.20,99.90,1052899,28,20003,-52
2022-07-25 07:37:17,26.30,26.30,26.30,99.90,1052861,28,19905,-52
2022-07-25 07:37:48,26.40,26.40,26.40,99.90,1052969,28,20407,-54
2022-07-25 07:38:18,26.40,26.40,26.40,99.90,1052931,28,20319,-55
2022-07-25 07:38:49,26.40,26.40,26.40,99.90,1052891,28,19908,-55
2022-07-25 07:39:20,26.40,26.40,26.40,99.90,1052957,28,19918,-55
2022-07-25 07:39:50,26.40,26.40,26.40,99.90,1052927,28,19931,-54
2022-07-25 07:40:21,26.40,26.40,26.40,99.90,1052922,28,20384,-52
2022-07-25 07:40:52,26.50,26.50,26.50,99.90,1053229,28,19908,-53
2022-07-25 07:41:23,26.50,26.50,26.50,99.90,1053010,28,19979,-55
2022-07-25 07:41:53,26.50,26.50,26.50,99.90,1052946,28,19908,-54
2022-07-25 07:42:24,26.60,26.60,26.60,99.90,1052504,28,19998,-54
2022-07-25 07:42:57,26.70,26.70,26.70,99.90,1052448,28,19959,-53
2022-07-25 07:43:30,26.80,26.80,26.80,99.90,1052682,28,20278,-53
2022-07-25 07:44:01,26.80,26.80,26.80,99.90,1052679,28,19909,-53
2022-07-25 07:44:31,26.90,26.90,26.90,99.90,1052874,28,19908,-54
2022-07-25 07:45:02,26.90,26.90,26.90,99.90,1052972,28,19909,-55
2022-07-25 07:45:32,27.00,27.00,27.00,99.90,1052929,28,19939,-54
2022-07-25 07:46:03,27.00,27.00,27.00,99.90,1052948,28,19914,-54
2022-07-25 07:46:34,27.10,27.10,27.10,99.90,1053047,28,19908,-55
2022-07-25 07:47:04,27.10,27.10,27.10,99.90,1052790,28,19912,-55
2022-07-25 07:47:35,27.30,27.30,27.30,99.90,1052938,28,20349,-53
2022-07-25 07:48:06,27.30,27.30,27.30,99.90,1052980,28,19908,-55
2022-07-25 07:48:36,27.40,27.40,27.40,99.90,1052965,28,20347,-55
2022-07-25 07:49:07,27.40,27.40,27.40,99.90,1052879,28,19904,-55
2022-07-25 07:49:37,27.50,27.50,27.50,99.90,1052973,28,20010,-55
2022-07-25 07:50:08,27.50,27.50,27.50,99.90,1052954,28,20088,-53
2022-07-25 07:50:39,27.40,27.40,27.40,99.90,1053034,28,19911,-53
2022-07-25 07:51:10,27.40,27.40,27.40,99.90,1052886,28,20400,-55
2022-07-25 07:51:41,27.50,27.50,27.50,99.90,1052915,28,20007,-54
2022-07-25 07:52:11,27.50,27.50,27.50,99.90,1052673,28,19907,-54
2022-07-25 07:52:42,27.40,27.40,27.40,99.90,1052438,28,19930,-54
2022-07-25 07:53:13,27.30,27.30,27.30,99.90,1052628,28,20005,-55
2022-07-25 07:54:06,27.30,27.30,27.30,99.90,1052598,28,19908,-55
2022-07-25 07:54:55,27.40,27.40,27.40,99.90,1044117,28,19956,-55
2022-07-25 07:55:44,27.50,27.50,27.50,99.90,1047509,28,19905,-53
2022-07-25 07:56:15,27.50,27.50,27.50,99.90,1053046,28,19908,-54
2022-07-25 07:56:46,27.60,27.60,27.60,99.90,1052780,28,19900,-55
2022-07-25 07:57:17,27.70,27.70,27.70,99.90,1052976,28,19911,-54
2022-07-25 07:57:48,27.80,27.80,27.80,99.90,1052913,28,19904,-55
2022-07-25 07:58:18,27.80,27.80,27.80,99.90,1052961,28,19904,-55
2022-07-25 07:58:49,27.80,27.80,27.80,99.90,1052860,28,19950,-55
2022-07-25 07:59:20,27.90,27.90,27.90,99.90,1052937,28,19911,-54
2022-07-25 07:59:51,27.90,27.90,27.90,99.90,1052968,28,19911,-55
2022-07-25 08:00:22,27.90,27.90,27.90,99.90,1052985,28,19904,-55
2022-07-25 08:00:53,27.90,27.90,27.90,99.90,1052938,28,19900,-54
2022-07-25 08:01:24,27.90,27.90,27.90,99.90,1053009,28,19900,-55
2022-07-25 08:01:54,27.80,27.80,27.80,99.90,1052926,28,19901,-55
2022-07-25 08:02:25,27.90,27.90,27.90,99.90,1053019,28,19908,-53
2022-07-25 08:02:56,28.00,28.00,28.00,99.90,1052696,28,19900,-55
2022-07-25 08:03:26,28.10,28.10,28.10,99.90,1052953,28,19938,-55
2022-07-25 08:03:57,28.20,28.20,28.20,99.90,1052468,28,19904,-54
2022-07-25 08:04:27,28.20,28.20,28.20,99.90,1052615,28,19911,-55
2022-07-25 08:04:58,28.20,28.20,28.20,99.90,1052568,28,19915,-55
2022-07-25 08:05:30,28.20,28.20,28.20,99.90,1052575,28,19947,-54
2022-07-25 08:06:01,28.20,28.20,28.20,99.90,1052885,28,19940,-55
2022-07-25 08:06:31,28.30,28.30,28.30,99.90,1052723,28,19911,-55
2022-07-25 08:07:02,28.30,28.30,28.30,99.90,1052496,28,19904,-53
2022-07-25 08:07:33,28.40,28.40,28.40,99.90,1052548,28,19904,-55
2022-07-25 08:08:04,28.50,28.50,28.50,99.90,1052516,28,19904,-55
2022-07-25 08:08:34,28.60,28.60,28.60,99.90,1052863,28,19934,-54
2022-07-25 08:09:05,28.60,28.60,28.60,99.90,1052925,28,19908,-54
2022-07-25 08:09:36,28.60,28.60,28.60,99.90,1052840,28,19915,-55
2022-07-25 08:10:06,28.50,28.50,28.50,99.90,1052468,28,20476,-55
2022-07-25 08:10:38,28.60,28.60,28.60,99.90,1047916,28,20275,-54
2022-07-25 08:11:09,28.60,28.60,28.60,99.90,1048459,28,19905,-55
2022-07-25 08:11:39,28.70,28.70,28.70,99.90,1048706,28,19908,-55
2022-07-25 08:12:10,28.80,28.80,28.80,99.90,1052543,28,19908,-54
2022-07-25 08:12:41,28.60,28.60,28.60,99.90,1052711,28,19915,-53
2022-07-25 08:13:13,28.60,28.60,28.60,99.90,1052994,28,19908,-55
2022-07-25 08:13:43,28.50,28.50,28.50,99.90,1052614,28,19908,-55
2022-07-25 08:14:14,28.70,28.70,28.70,99.90,1052560,28,19908,-55
2022-07-25 08:14:44,28.60,28.60,28.60,99.90,1052592,28,19908,-55
2022-07-25 08:15:16,28.60,28.60,28.60,99.90,1052595,28,19912,-54
2022-07-25 08:15:48,28.60,28.60,28.60,99.90,1052931,28,19912,-55
2022-07-25 08:16:19,28.70,28.70,28.70,99.90,1052831,28,20374,-54
2022-07-25 08:16:51,28.80,28.80,28.80,99.90,1052932,28,19916,-53
2022-07-25 08:17:22,28.90,28.90,28.90,99.90,1052846,28,19908,-54
2022-07-25 08:17:52,29.00,29.00,29.00,99.90,1052963,28,19917,-55
2022-07-25 08:18:23,29.00,29.00,29.00,99.90,1052831,28,19917,-55
2022-07-25 08:18:54,29.10,29.10,29.10,99.90,1052866,28,19908,-55
2022-07-25 08:19:25,29.10,29.10,29.10,99.90,1052828,28,20436,-55
2022-07-25 08:19:55,29.10,29.10,29.10,99.90,1052883,28,19908,-55
2022-07-25 08:20:26,29.20,29.20,29.20,99.90,1052860,28,20010,-54
2022-07-25 08:20:57,29.00,29.00,29.00,99.90,1052890,28,19904,-55
2022-07-25 08:21:28,29.00,29.00,29.00,99.90,1052763,28,19908,-55
2022-07-25 08:21:58,29.10,29.10,29.10,99.90,1052709,28,19912,-55
2022-07-25 08:22:42,29.10,29.10,29.10,99.90,1052857,28,19926,-55
2022-07-25 08:23:13,29.20,29.20,29.20,99.90,1052826,28,19966,-55
2022-07-25 08:23:46,29.20,29.20,29.20,99.90,1052828,28,19957,-54
2022-07-25 08:24:16,29.30,29.30,29.30,99.90,1052912,28,19915,-54
2022-07-25 08:24:47,29.30,29.30,29.30,99.90,1052807,28,19916,-53
2022-07-25 08:25:18,29.20,29.20,29.20,99.90,1052798,28,19958,-54
2022-07-25 08:25:49,29.30,29.30,29.30,99.90,1052834,28,19909,-54
2022-07-25 08:26:20,29.30,29.30,29.30,99.90,1052801,28,19922,-54
2022-07-25 08:26:50,29.40,29.40,29.40,99.90,1052823,28,19916,-55
2022-07-25 08:27:21,29.40,29.40,29.40,99.90,1052813,28,19935,-56
2022-07-25 08:27:52,29.40,29.40,29.40,99.90,1052458,28,19961,-54
2022-07-25 08:28:22,29.40,29.40,29.40,99.90,1052518,28,19919,-55
2022-07-25 08:28:53,29.40,29.40,29.40,99.90,1052620,28,19919,-55
2022-07-25 08:29:23,29.40,29.40,29.40,99.90,1052536,28,19908,-55
2022-07-25 08:29:54,29.50,29.50,29.50,99.90,1052915,28,19908,-52
2022-07-25 08:30:25,29.70,29.70,29.70,99.90,1052783,28,19918,-52
2022-07-25 08:30:55,29.80,29.80,29.80,99.90,1052966,28,19908,-53
2022-07-25 08:31:26,29.70,29.70,29.70,99.90,1052809,28,19909,-55
2022-07-25 08:31:57,29.60,29.60,29.60,99.90,1052875,28,19931,-53
2022-07-25 08:32:28,29.70,29.70,29.70,99.90,1052859,28,20006,-54
2022-07-25 08:33:00,29.80,29.80,29.80,99.90,1052661,28,19919,-50
2022-07-25 08:33:30,29.90,29.90,29.90,99.90,1052848,28,19912,-50
2022-07-25 08:34:01,29.90,29.90,29.90,99.90,1052875,28,19908,-50
2022-07-25 08:34:31,29.80,29.80,29.80,99.90,1052829,28,20277,-50
2022-07-25 08:35:02,29.90,29.90,29.90,99.90,1052950,28,19950,-53
2022-07-25 08:35:33,29.90,29.90,29.90,99.90,1052882,28,19915,-55
2022-07-25 08:36:04,29.90,29.90,29.90,99.90,1052782,28,19958,-53
2022-07-25 08:36:34,29.90,29.90,29.90,99.90,1052664,28,20002,-55
2022-07-25 08:37:05,29.90,29.90,29.90,99.90,1052763,28,19965,-50
2022-07-25 08:37:35,29.90,29.90,29.90,99.90,1052788,28,20333,-52
2022-07-25 08:38:06,30.10,30.10,30.10,99.90,1052938,28,19911,-55
2022-07-25 08:38:36,30.20,30.20,30.20,99.90,1052920,28,19908,-52
2022-07-25 08:39:07,30.30,30.30,30.30,99.90,1052744,28,19904,-51
2022-07-25 08:39:40,30.30,30.30,30.30,99.90,1052778,28,20255,-52
2022-07-25 08:40:12,30.40,30.40,30.40,99.90,1052388,28,19904,-55
2022-07-25 08:40:42,30.40,30.40,30.40,99.90,1052370,28,19904,-55
2022-07-25 08:41:13,30.60,30.60,30.60,99.90,1052631,28,20312,-54
2022-07-25 08:41:44,30.70,30.70,30.70,99.90,1052363,28,20282,-54
2022-07-25 08:42:15,30.80,30.80,30.80,99.90,1052759,28,19911,-54
2022-07-25 08:42:46,30.80,30.80,30.80,99.90,1052240,28,19944,-55
2022-07-25 08:43:17,30.80,30.80,30.80,99.90,1052357,28,20299,-56
2022-07-25 08:43:48,30.80,30.80,30.80,99.90,1052434,28,19945,-55
2022-07-25 08:44:20,30.80,30.80,30.80,99.90,1052049,28,20246,-55
2022-07-25 08:44:57,30.90,30.90,30.90,99.90,1052418,28,19900,-55
2022-07-25 08:45:28,31.00,31.00,31.00,99.90,1052736,28,19987,-54
2022-07-25 08:45:59,31.20,31.20,31.20,99.90,1052843,28,19908,-55
2022-07-25 08:46:30,31.30,31.30,31.30,99.90,1052834,28,19995,-58
2022-07-25 08:47:01,31.40,31.40,31.40,99.90,1052663,28,20012,-57
2022-07-25 08:47:32,31.50,31.50,31.50,99.90,1052804,28,19911,-55
2022-07-25 08:48:03,31.60,31.60,31.60,99.90,1052722,28,20319,-53
2022-07-25 08:48:33,31.70,31.70,31.70,99.90,1052887,28,20272,-55
2022-07-25 08:49:04,31.80,31.80,31.80,99.90,1052816,28,19911,-56
2022-07-25 08:49:34,31.70,31.70,31.70,99.90,1052785,28,19991,-54
2022-07-25 08:50:07,31.70,31.70,31.70,99.90,1052658,28,19940,-52
2022-07-25 08:50:38,31.70,31.70,31.70,99.90,1052683,28,19900,-53
2022-07-25 08:51:09,31.70,31.70,31.70,99.90,1052619,28,20342,-52
2022-07-25 08:51:39,31.70,31.70,31.70,99.90,1052876,28,19904,-53
2022-07-25 08:52:10,31.80,31.80,31.80,99.90,1052651,28,19901,-53
2022-07-25 08:52:42,31.90,31.90,31.90,99.90,1052571,28,19919,-53
2022-07-25 08:53:13,31.90,31.90,31.90,99.90,1052946,28,19901,-52
2022-07-25 08:53:44,32.00,32.00,32.00,99.90,1053214,28,19998,-54
2022-07-25 08:54:15,32.10,32.10,32.10,99.60,1052857,28,19925,-52
2022-07-25 08:54:46,32.10,32.10,32.10,99.80,1052780,28,19950,-54
2022-07-25 08:55:22,32.20,32.20,32.20,99.30,1052657,28,19911,-54
2022-07-25 08:55:52,32.30,32.30,32.30,99.40,1052461,28,20034,-54
2022-07-25 08:56:23,32.30,32.30,32.30,99.10,1052878,28,19952,-53
2022-07-25 08:56:54,32.20,32.20,32.20,98.80,1052654,28,20365,-52
2022-07-25 08:57:24,32.10,32.10,32.10,98.40,1052653,28,20320,-53
2022-07-25 08:57:55,32.00,32.00,32.00,98.50,1052666,28,19906,-52
2022-07-25 08:58:25,31.80,31.80,31.80,98.80,1052724,28,19901,-53
2022-07-25 08:58:57,31.80,31.80,31.80,98.70,1052634,28,19904,-52
2022-07-25 08:59:30,31.80,31.80,31.80,98.70,1052718,28,20002,-52
2022-07-25 09:00:01,31.80,31.80,31.80,99.10,1052750,28,19904,-55
2022-07-25 09:00:32,31.70,31.70,31.70,98.80,1052759,28,20003,-52
2022-07-25 09:01:02,31.80,31.80,31.80,99.00,1052656,28,19998,-53
2022-07-25 09:01:33,31.90,31.90,31.90,99.30,1052747,28,20370,-53
2022-07-25 09:02:06,31.90,31.90,31.90,98.70,1052611,28,19927,-51
2022-07-25 09:02:37,31.90,31.90,31.90,98.50,1052644,28,19900,-54
2022-07-25 09:03:07,32.00,32.00,32.00,98.30,1052484,28,20369,-54
2022-07-25 09:03:39,32.10,32.10,32.10,98.00,1052368,28,19905,-54
2022-07-25 09:04:09,31.90,31.90,31.90,98.20,1052288,28,20246,-52
2022-07-25 09:04:42,31.90,31.90,31.90,98.50,1052466,28,19943,-54
2022-07-25 09:05:12,32.00,32.00,32.00,98.60,1052595,28,19904,-52
2022-07-25 09:05:43,32.00,32.00,32.00,98.20,1052653,28,19994,-54
2022-07-25 09:06:15,31.90,31.90,31.90,98.10,1052691,28,19911,-54
2022-07-25 09:06:50,32.00,32.00,32.00,98.00,1052613,28,20370,-51
2022-07-25 09:07:37,31.90,31.90,31.90,97.80,1052757,28,19912,-54
2022-07-25 09:08:12,31.90,31.90,31.90,97.80,1052568,28,20286,-54
2022-07-25 09:08:55,31.90,31.90,31.90,97.90,1052732,28,19904,-55
2022-07-25 09:09:32,32.00,32.00,32.00,98.00,1052275,28,19907,-52
2022-07-25 09:10:12,32.10,32.10,32.10,98.10,1052365,28,19908,-54
2022-07-25 09:10:47,32.20,32.20,32.20,97.80,1052445,28,19904,-54
2022-07-25 09:11:44,32.30,32.30,32.30,97.70,1052638,28,19911,-53
2022-07-25 09:12:15,32.20,32.20,32.20,97.50,1051431,28,20007,-55
2022-07-25 09:12:56,32.10,32.10,32.10,97.50,1052501,28,19904,-54
2022-07-25 09:13:29,32.00,32.00,32.00,97.60,1052695,28,19944,-50
2022-07-25 09:14:04,32.10,32.10,32.10,97.50,1052684,28,20316,-52
2022-07-25 09:14:42,32.20,32.20,32.20,97.60,1052676,28,19912,-54
2022-07-25 09:15:21,32.30,32.30,32.30,97.60,1052627,28,19983,-51
2022-07-25 09:15:55,32.30,32.30,32.30,97.40,1052655,28,20265,-53
2022-07-25 09:16:30,32.30,32.30,32.30,97.00,1052685,28,19904,-53
2022-07-25 09:17:04,32.40,32.40,32.40,96.80,1052551,28,20385,-51
2022-07-25 09:17:36,32.50,32.50,32.50,97.10,1052693,28,19904,-53
2022-07-25 09:18:08,32.50,32.50,32.50,97.10,1052322,28,19911,-52
2022-07-25 09:18:42,32.70,32.70,32.70,97.30,1052483,28,19908,-54
2022-07-25 09:19:15,32.80,32.80,32.80,96.80,1052377,28,20409,-54
2022-07-25 09:19:53,32.70,32.70,32.70,96.90,1052521,28,19932,-56
2022-07-25 09:20:24,32.80,32.80,32.80,96.70,1052734,28,19904,-50
2022-07-25 09:21:00,32.90,32.90,32.90,96.30,1052667,28,19904,-54
2022-07-25 09:21:31,32.80,32.80,32.80,96.00,1052680,28,19904,-53
2022-07-25 09:22:03,32.80,32.80,32.80,95.80,1052596,28,19995,-53
2022-07-25 09:22:41,32.80,32.80,32.80,96.00,1052312,28,19911,-52
2022-07-25 09:23:32,32.80,32.80,32.80,95.40,1052382,28,19936,-52
2022-07-25 09:24:07,32.80,32.80,32.80,95.50,1052065,28,19929,-54
2022-07-25 09:24:43,32.80,32.80,32.80,95.50,1052625,28,19904,-54
2022-07-25 09:25:24,32.80,32.80,32.80,95.70,1052619,28,20407,-52
2022-07-25 09:26:04,32.80,32.80,32.80,95.40,1052657,28,19904,-53
2022-07-25 09:26:45,32.80,32.80,32.80,94.50,1052612,28,19947,-53
2022-07-25 09:27:17,32.70,32.70,32.70,94.10,1052657,28,19932,-55
2022-07-25 09:27:47,32.70,32.70,32.70,94.40,1052250,28,20283,-55
2022-07-25 09:28:18,32.70,32.70,32.70,94.50,1052242,28,20045,-58
2022-07-25 09:28:52,32.80,32.80,32.80,94.40,1052247,28,19908,-56
2022-07-25 09:29:24,32.70,32.70,32.70,94.20,1052338,28,20280,-53
2022-07-25 09:29:55,32.70,32.70,32.70,94.10,1052658,28,19994,-53
2022-07-25 09:30:25,32.70,32.70,32.70,93.90,1052637,28,19904,-54
2022-07-25 09:30:57,32.50,32.50,32.50,93.80,1052713,28,19904,-54
2022-07-25 09:31:31,32.40,32.40,32.40,93.80,1052610,28,19931,-54
2022-07-25 09:32:12,32.40,32.40,32.40,94.10,1052227,28,19908,-54
2022-07-25 09:32:43,32.50,32.50,32.50,94.10,1052195,28,19916,-54
2022-07-25 09:33:13,32.50,32.50,32.50,94.20,1052395,28,19908,-53
2022-07-25 09:33:46,32.50,32.50,32.50,93.70,1052390,28,19999,-54
2022-07-25 09:34:29,32.40,32.40,32.40,93.80,1052770,28,19912,-54
2022-07-25 09:35:00,32.50,32.50,32.50,93.70,1052617,28,19914,-53
2022-07-25 09:35:32,32.40,32.40,32.40,93.50,1052375,28,20375,-52
2022-07-25 09:36:08,32.50,32.50,32.50,93.90,1052353,28,20398,-51
2022-07-25 09:36:49,32.60,32.60,32.60,94.00,1052166,28,20298,-52
2022-07-25 09:37:24,32.60,32.60,32.60,93.70,1052539,28,19908,-53
2022-07-25 09:38:05,32.60,32.60,32.60,93.90,1052190,28,19916,-50
2022-07-25 09:38:35,32.80,32.80,32.80,93.50,1052469,28,19908,-60
2022-07-25 09:39:06,32.60,32.60,32.60,93.80,1052296,28,19908,-60
2022-07-25 09:39:40,32.60,32.60,32.60,93.70,1052429,28,19912,-55
2022-07-25 09:40:11,32.60,32.60,32.60,93.80,1052588,28,19948,-53
2022-07-25 09:40:52,32.70,32.70,32.70,94.00,1052780,28,19909,-53
2022-07-25 09:41:32,32.80,32.80,32.80,93.50,1052674,28,19915,-52
2022-07-25 09:42:13,32.80,32.80,32.80,93.20,1052546,28,19908,-49
2022-07-25 09:42:49,32.90,32.90,32.90,93.00,1052475,28,20316,-52
2022-07-25 09:43:20,32.80,32.80,32.80,92.90,1052542,28,19908,-50
2022-07-25 09:43:50,32.60,32.60,32.60,93.20,1052562,28,19916,-50
2022-07-25 09:44:29,32.70,32.70,32.70,93.50,1052596,28,19908,-49
2022-07-25 09:45:00,32.90,32.90,32.90,93.70,1052624,28,19916,-50
2022-07-25 09:45:31,32.80,32.80,32.80,93.30,1052695,28,20415,-50
2022-07-25 09:46:02,32.80,32.80,32.80,93.70,1052729,28,19957,-49
2022-07-25 09:46:32,32.80,32.80,32.80,93.10,1052707,28,19908,-49
2022-07-25 09:47:10,32.80,32.80,32.80,93.10,1052562,28,20006,-49
2022-07-25 09:47:51,32.80,32.80,32.80,93.40,1053336,28,19908,-59
2022-07-25 09:48:21,32.90,32.90,32.90,93.00,1053160,28,19935,-50
2022-07-25 09:48:55,32.80,32.80,32.80,93.00,1052837,28,19915,-51
2022-07-25 09:49:37,32.70,32.70,32.70,93.10,1053021,28,19947,-55
2022-07-25 09:50:08,32.80,32.80,32.80,92.50,1052904,28,20296,-58
2022-07-25 09:50:38,32.80,32.80,32.80,92.80,1052659,28,19908,-53
2022-07-25 09:51:09,32.90,32.90,32.90,92.70,1052655,28,19946,-50
2022-07-25 09:51:40,33.00,33.00,33.00,92.90,1052205,28,19904,-50
2022-07-25 09:52:11,33.10,33.10,33.10,92.80,1052387,28,20351,-49
2022-07-25 09:52:42,32.90,32.90,32.90,93.00,1052324,28,19908,-50
2022-07-25 09:53:13,32.90,32.90,32.90,93.10,1052689,28,19908,-48
2022-07-25 09:53:44,33.00,33.00,33.00,93.30,1052859,28,20277,-50
2022-07-25 09:54:14,33.00,33.00,33.00,93.20,1052687,28,19908,-48
2022-07-25 09:54:45,33.10,33.10,33.10,93.10,1052505,28,19908,-49
2022-07-25 09:55:15,33.20,33.20,33.20,93.10,1052592,28,19943,-49
2022-07-25 09:55:46,33.30,33.30,33.30,93.20,1052736,28,20019,-47
2022-07-25 09:56:17,33.30,33.30,33.30,91.90,1053696,28,19908,-47
2022-07-25 09:56:47,33.30,33.30,33.30,92.20,1053430,28,19908,-47
2022-07-25 09:57:18,33.40,33.40,33.40,92.60,1053454,28,19904,-47
2022-07-25 09:57:49,33.60,33.60,33.60,92.80,1052960,28,19904,-47
2022-07-25 09:58:20,33.70,33.70,33.70,92.70,1048912,28,20007,-48
2022-07-25 09:58:51,33.70,33.70,33.70,92.60,1049064,28,19941,-49
2022-07-25 09:59:22,33.70,33.70,33.70,92.90,1049322,28,19905,-51
2022-07-25 09:59:53,33.80,33.80,33.80,93.00,1049108,28,19920,-52
2022-07-25 10:00:25,33.90,33.90,33.90,92.00,1053081,28,19909,-50
2022-07-25 10:01:05,33.90,33.90,33.90,92.00,1053159,28,19972,-51
2022-07-25 10:01:47,34.00,34.00,34.00,91.60,1053291,28,20276,-53
2022-07-25 10:02:36,34.10,34.10,34.10,91.70,1053486,28,19908,-51
2022-07-25 10:03:14,34.20,34.20,34.20,91.40,1053407,28,19908,-52
2022-07-25 10:04:11,34.10,34.10,34.10,91.50,1053419,28,19908,-53
2022-07-25 10:04:44,34.10,34.10,34.10,91.50,1052190,28,19912,-52
2022-07-25 10:05:18,34.20,34.20,34.20,91.60,1053411,28,20264,-53
2022-07-25 10:05:55,34.30,34.30,34.30,91.80,1053371,28,19957,-53
2022-07-25 10:06:38,34.40,34.40,34.40,91.60,1053448,28,20335,-48
2022-07-25 10:07:11,34.40,34.40,34.40,91.50,1053444,28,19915,-53
2022-07-25 10:07:43,34.40,34.40,34.40,91.50,1053538,28,19951,-52
2022-07-25 10:08:14,34.20,34.20,34.20,91.40,1053327,28,19908,-51
2022-07-25 10:08:45,34.40,34.40,34.40,92.20,1053534,28,19972,-53
2022-07-25 10:09:16,34.50,34.50,34.50,91.50,1053470,28,19953,-53
2022-07-25 10:09:48,34.70,34.70,34.70,91.90,1053004,28,19900,-53
2022-07-25 10:10:21,34.80,34.80,34.80,91.40,1053169,28,19900,-52
2022-07-25 10:10:51,34.90,34.90,34.90,91.20,1053123,28,19904,-53
2022-07-25 10:11:26,34.90,34.90,34.90,90.90,1053141,28,19904,-52
2022-07-25 10:12:04,34.90,34.90,34.90,91.00,1053453,28,19954,-52
2022-07-25 10:12:37,35.10,35.10,35.10,91.20,1053277,28,19907,-53
2022-07-25 10:13:14,35.10,35.10,35.10,90.40,1053282,28,19904,-50
2022-07-25 10:13:44,35.00,35.00,35.00,90.00,1053433,28,19900,-48
2022-07-25 10:14:15,34.90,34.90,34.90,87.90,1053366,28,19904,-52
2022-07-25 10:15:07,35.00,35.00,35.00,88.30,1053383,28,19900,-50
2022-07-25 10:15:43,35.10,35.10,35.10,88.30,1053337,28,20387,-53
2022-07-25 10:16:15,35.20,35.20,35.20,87.50,1053368,28,19919,-53
2022-07-25 10:16:46,35.30,35.30,35.30,87.20,1053304,28,19911,-51
2022-07-25 10:17:20,35.30,35.30,35.30,88.30,1053315,28,20380,-54
2022-07-25 10:18:00,35.40,35.40,35.40,87.50,1053490,28,20250,-54
2022-07-25 10:18:31,35.30,35.30,35.30,87.00,1053438,28,19939,-51
2022-07-25 10:19:02,35.50,35.50,35.50,84.60,1053514,28,20364,-53
2022-07-25 10:19:41,35.40,35.40,35.40,82.60,1053322,28,19911,-52
2022-07-25 10:20:12,35.10,35.10,35.10,83.60,1053357,28,19954,-53
2022-07-25 10:20:43,35.20,35.20,35.20,83.50,1053312,28,19999,-52
2022-07-25 10:21:14,35.10,35.10,35.10,84.50,1052986,28,19912,-52
2022-07-25 10:21:53,35.20,35.20,35.20,86.20,1052935,28,19904,-53
2022-07-25 10:22:34,35.30,35.30,35.30,83.90,1053051,28,19943,-51
2022-07-25 10:23:15,35.20,35.20,35.20,82.70,1053115,28,19957,-53
2022-07-25 10:23:56,35.20,35.20,35.20,82.20,1053300,28,19911,-54
2022-07-25 10:24:32,35.00,35.00,35.00,81.50,1052945,28,19905,-54
2022-07-25 10:25:12,34.80,34.80,34.80,79.70,1052996,28,19911,-51
2022-07-25 10:25:43,34.90,34.90,34.90,79.70,1052963,28,19905,-53
2022-07-25 10:26:15,34.80,34.80,34.80,79.50,1053159,28,20398,-52
2022-07-25 10:26:52,34.60,34.60,34.60,79.50,1053232,28,19910,-53
2022-07-25 10:27:23,34.60,34.60,34.60,78.70,1053334,28,19962,-54
2022-07-25 10:27:59,34.70,34.70,34.70,78.50,1053242,28,20312,-55
2022-07-25 10:28:34,34.70,34.70,34.70,78.80,1053255,28,19963,-51
2022-07-25 10:29:09,34.80,34.80,34.80,78.30,1053256,28,19953,-53
2022-07-25 10:29:41,34.90,34.90,34.90,78.20,1053323,28,19909,-54
2022-07-25 10:30:19,35.00,35.00,35.00,77.60,1053334,28,19908,-48
2022-07-25 10:30:56,35.00,35.00,35.00,77.00,1050382,28,19912,-49
2022-07-25 10:31:33,35.10,35.10,35.10,76.90,1053237,28,19957,-49
2022-07-25 10:32:06,35.00,35.00,35.00,74.80,1053277,28,19962,-48
2022-07-25 10:32:47,35.00,35.00,35.00,74.80,1053083,28,20273,-52
2022-07-25 10:33:20,35.20,35.20,35.20,75.50,1053387,28,19908,-49
2022-07-25 10:33:52,35.50,35.50,35.50,75.40,1053195,28,20007,-49
2022-07-25 10:34:32,35.60,35.60,35.60,73.70,1052833,28,20353,-51
2022-07-25 10:35:14,35.30,35.30,35.30,73.20,1052917,28,19908,-50
2022-07-25 10:35:46,35.30,35.30,35.30,74.40,1052901,28,20291,-48
2022-07-25 10:36:17,35.40,35.40,35.40,74.00,1053126,28,19904,-50
2022-07-25 10:36:50,35.50,35.50,35.50,73.70,1053137,28,19946,-54
2022-07-25 10:37:25,35.60,35.60,35.60,74.00,1053166,28,19908,-52
2022-07-25 10:37:57,35.70,35.70,35.70,72.60,1053247,28,19915,-53
2022-07-25 10:38:28,35.90,35.90,35.90,72.20,1053195,28,20273,-52
2022-07-25 10:38:59,36.10,36.10,36.10,71.80,1053162,28,19955,-53
2022-07-25 10:39:36,36.30,36.30,36.30,71.80,1053274,28,20010,-55
2022-07-25 10:40:07,36.40,36.40,36.40,70.10,1053158,28,19961,-51
2022-07-25 10:40:38,36.30,36.30,36.30,69.70,1053165,28,19968,-54
2022-07-25 10:41:10,36.30,36.30,36.30,69.50,1053148,28,20362,-54
2022-07-25 10:41:54,36.20,36.20,36.20,68.60,1053180,28,19958,-53
2022-07-25 10:42:25,36.30,36.30,36.30,69.60,1053150,28,19908,-54
2022-07-25 10:43:00,36.40,36.40,36.40,68.20,1053036,28,19922,-53
2022-07-25 10:43:35,36.60,36.60,36.60,69.10,1053214,28,19908,-53
2022-07-25 10:44:11,36.80,36.80,36.80,67.90,1053272,28,20413,-54
2022-07-25 10:44:43,36.90,36.90,36.90,67.90,1053302,28,20405,-54
2022-07-25 10:45:16,37.10,37.10,37.10,67.00,1053260,28,19908,-51
2022-07-25 10:45:55,37.00,37.00,37.00,65.90,1053226,28,20269,-54
2022-07-25 10:46:29,36.70,36.70,36.70,65.60,1053331,28,19912,-53
2022-07-25 10:47:08,36.90,36.90,36.90,66.40,1053157,28,20281,-53
2022-07-25 10:47:41,36.60,36.60,36.60,65.40,1053146,28,19908,-51
2022-07-25 10:48:22,36.70,36.70,36.70,65.20,1053227,28,20249,-53
2022-07-25 10:48:57,36.40,36.40,36.40,65.20,1053233,28,20017,-53
2022-07-25 10:49:34,36.60,36.60,36.60,66.00,1051665,28,19912,-54
2022-07-25 10:50:09,36.80,36.80,36.80,65.70,1052978,28,20273,-52
2022-07-25 10:50:47,36.80,36.80,36.80,65.60,1053049,28,19904,-53
2022-07-25 10:51:25,37.00,37.00,37.00,65.60,1053286,28,20356,-53
2022-07-25 10:51:56,37.40,37.40,37.40,65.90,1053175,28,20242,-54
2022-07-25 10:52:27,37.60,37.60,37.60,64.90,1053106,28,19904,-53
2022-07-25 10:52:59,37.60,37.60,37.60,64.20,1052449,28,20350,-53
2022-07-25 10:53:31,37.60,37.60,37.60,64.70,1052856,28,20277,-54
2022-07-25 10:54:14,37.60,37.60,37.60,63.50,1052740,28,20368,-53
2022-07-25 10:54:52,37.60,37.60,37.60,63.00,1052972,28,19900,-54
2022-07-25 10:55:23,37.70,37.70,37.70,64.00,1052992,28,20004,-54
2022-07-25 10:56:18,37.90,37.90,37.90,64.00,1053156,28,19935,-54
2022-07-25 10:56:50,37.90,37.90,37.90,63.30,1048050,28,20000,-52
2022-07-25 10:57:21,38.00,38.00,38.00,63.30,1053076,28,20002,-54
2022-07-25 10:57:59,38.20,38.20,38.20,62.70,1053311,28,19904,-51
2022-07-25 10:58:48,38.30,38.30,38.30,62.50,1053018,28,19915,-54
2022-07-25 10:59:27,38.40,38.40,38.40,60.00,1052741,28,19904,-49
2022-07-25 11:00:07,38.50,38.50,38.50,61.40,1053150,28,19912,-48
2022-07-25 11:00:42,38.70,38.70,38.70,61.20,1052923,28,19912,-51
2022-07-25 11:01:13,39.00,39.00,39.00,61.30,1052992,28,19904,-50
2022-07-25 11:01:49,38.90,38.90,38.90,59.20,1053002,28,19946,-48
2022-07-25 11:02:22,38.90,38.90,38.90,60.20,1053222,28,19935,-50
2022-07-25 11:02:56,38.90,38.90,38.90,59.30,1052861,28,19915,-49
2022-07-25 11:03:31,38.80,38.80,38.80,58.40,1053079,28,19904,-49
2022-07-25 11:04:13,39.00,39.00,39.00,57.90,1053117,28,19949,-49
2022-07-25 11:05:04,38.80,38.80,38.80,57.30,1053002,28,19908,-48
2022-07-25 11:05:42,39.10,39.10,39.10,57.50,1052741,28,20274,-50
2022-07-25 11:06:14,38.90,38.90,38.90,57.30,1053061,28,20349,-50
2022-07-25 11:06:44,39.10,39.10,39.10,57.00,1053034,28,19973,-53
2022-07-25 11:07:18,39.10,39.10,39.10,57.10,1052653,28,19946,-54
2022-07-25 11:07:51,39.20,39.20,39.20,57.00,1052595,28,19904,-54
2022-07-25 11:08:31,39.30,39.30,39.30,57.60,1052844,28,19973,-52
2022-07-25 11:09:21,39.60,39.60,39.60,57.30,1052761,28,19912,-54
2022-07-25 11:09:58,39.90,39.90,39.90,55.60,1053084,28,20373,-54
2022-07-25 11:10:29,40.20,40.20,40.20,55.30,1053011,28,19908,-51
2022-07-25 11:11:00,40.00,40.00,40.00,55.20,1053118,28,20385,-54
2022-07-25 11:11:37,40.00,40.00,40.00,54.70,1053116,28,19905,-54
2022-07-25 11:12:08,40.10,40.10,40.10,53.90,1053040,28,19908,-54
2022-07-25 11:12:43,40.10,40.10,40.10,51.80,1052934,28,19904,-54
2022-07-25 11:13:13,40.00,40.00,40.00,52.20,1052783,28,19915,-54
2022-07-25 11:13:44,39.60,39.60,39.60,50.60,1052798,28,19908,-54
2022-07-25 11:14:15,39.40,39.40,39.40,51.60,1052796,28,19930,-54
2022-07-25 11:14:46,39.30,39.30,39.30,50.60,1052412,28,19904,-51
2022-07-25 11:15:20,39.20,39.20,39.20,50.10,1052271,28,19908,-51
2022-07-25 11:15:54,38.90,38.90,38.90,50.20,1052571,28,19927,-54
2022-07-25 11:16:25,38.90,38.90,38.90,50.70,1052752,28,19908,-54
2022-07-25 11:16:56,39.20,39.20,39.20,50.70,1052843,28,19934,-53
2022-07-25 11:17:28,39.20,39.20,39.20,50.20,1053170,28,19908,-55
2022-07-25 11:17:59,39.20,39.20,39.20,50.10,1053085,28,19912,-53
2022-07-25 11:18:33,39.20,39.20,39.20,50.50,1053039,28,19908,-52
2022-07-25 11:19:14,39.10,39.10,39.10,49.40,1053057,28,19960,-48
2022-07-25 11:20:00,39.00,39.00,39.00,50.00,1053156,28,19908,-47
2022-07-25 11:20:30,39.10,39.10,39.10,50.30,1053031,28,19974,-48
2022-07-25 11:21:01,39.10,39.10,39.10,49.40,1053164,28,19912,-48
2022-07-25 11:21:42,39.20,39.20,39.20,49.90,1053013,28,19919,-49
2022-07-25 11:22:14,39.50,39.50,39.50,49.90,1053160,28,20342,-53
2022-07-25 11:22:52,39.40,39.40,39.40,49.50,1052931,28,20008,-52
2022-07-25 11:23:23,39.50,39.50,39.50,49.50,1053063,28,19915,-53
2022-07-25 11:23:53,39.70,39.70,39.70,49.40,1053062,28,20353,-53
2022-07-25 11:24:37,39.50,39.50,39.50,48.70,1053070,28,20015,-53
2022-07-25 11:25:13,39.70,39.70,39.70,49.40,1052965,28,19912,-51
2022-07-25 11:25:43,40.10,40.10,40.10,48.90,1053170,28,19912,-52
2022-07-25 11:26:14,40.00,40.00,40.00,48.50,1053074,28,20364,-53
2022-07-25 11:26:49,39.80,39.80,39.80,47.90,1053005,28,19908,-53
2022-07-25 11:27:21,40.20,40.20,40.20,48.20,1053020,28,19908,-50
2022-07-25 11:27:56,40.60,40.60,40.60,48.60,1052984,28,19911,-52
2022-07-25 11:28:35,40.60,40.60,40.60,46.80,1052954,28,19912,-53
2022-07-25 11:29:06,40.60,40.60,40.60,46.90,1052995,28,19908,-52
2022-07-25 11:29:37,40.20,40.20,40.20,46.20,1053020,28,19950,-53
2022-07-25 11:30:08,40.30,40.30,40.30,46.90,1052979,28,19912,-51
2022-07-25 11:30:38,40.30,40.30,40.30,46.20,1052678,28,19908,-54
2022-07-25 11:31:10,40.30,40.30,40.30,46.30,1052700,28,19908,-52
2022-07-25 11:31:40,40.50,40.50,40.50,46.40,1052849,28,19908,-53
2022-07-25 11:32:11,40.40,40.40,40.40,45.80,1052755,28,19908,-53
2022-07-25 11:32:42,40.40,40.40,40.40,47.00,1052843,28,19911,-53
2022-07-25 11:33:15,40.60,40.60,40.60,46.40,1053055,28,19919,-49
2022-07-25 11:33:47,41.00,41.00,41.00,46.80,1053064,28,19908,-54
2022-07-25 11:34:20,41.40,41.40,41.40,46.60,1053012,28,19955,-52
2022-07-25 11:34:51,41.70,41.70,41.70,45.90,1053033,28,19914,-54
2022-07-25 11:35:29,41.70,41.70,41.70,45.20,1053135,28,20002,-56
2022-07-25 11:36:01,41.40,41.40,41.40,44.60,1053051,28,19909,-53
2022-07-25 11:36:31,41.10,41.10,41.10,44.20,1052983,28,19995,-50
2022-07-25 11:37:04,40.70,40.70,40.70,44.00,1053043,28,19915,-51
2022-07-25 11:37:36,40.30,40.30,40.30,44.40,1053238,28,19915,-50
2022-07-25 11:38:06,40.30,40.30,40.30,44.70,1053159,28,19908,-54
2022-07-25 11:38:38,40.40,40.40,40.40,44.10,1053120,28,19904,-52
2022-07-25 11:39:08,40.20,40.20,40.20,44.60,1053085,28,19914,-49
2022-07-25 11:39:40,39.80,39.80,39.80,44.20,1053068,28,19908,-51
2022-07-25 11:40:11,39.80,39.80,39.80,44.50,1053132,28,19912,-52
2022-07-25 11:40:42,39.80,39.80,39.80,45.20,1053156,28,20267,-54
2022-07-25 11:41:12,39.90,39.90,39.90,44.30,1053207,28,19908,-50
2022-07-25 11:41:43,40.10,40.10,40.10,44.50,1053121,28,20354,-53
2022-07-25 11:42:15,40.30,40.30,40.30,44.00,1053035,28,19904,-50
2022-07-25 11:42:47,40.50,40.50,40.50,44.60,1052880,28,20377,-50
2022-07-25 11:43:19,40.60,40.60,40.60,43.50,1052949,28,19911,-50
2022-07-25 11:43:50,40.40,40.40,40.40,43.60,1052619,28,19920,-50
2022-07-25 11:44:28,40.60,40.60,40.60,44.00,1052777,28,19931,-51
2022-07-25 11:44:59,40.60,40.60,40.60,42.90,1052789,28,19912,-50
2022-07-25 11:45:36,40.20,40.20,40.20,43.60,1052808,28,20317,-50
2022-07-25 11:46:06,40.20,40.20,40.20,42.80,1052965,28,19908,-52
2022-07-25 11:46:43,40.40,40.40,40.40,43.60,1052995,28,20358,-50
2022-07-25 11:47:40,40.70,40.70,40.70,43.00,1053028,28,19962,-49
2022-07-25 11:48:11,40.80,40.80,40.80,42.80,1050722,28,19962,-50
2022-07-25 11:48:42,40.70,40.70,40.70,42.50,1052963,28,20311,-51
2022-07-25 11:49:13,40.80,40.80,40.80,42.40,1053004,28,19923,-50
2022-07-25 11:49:45,40.40,40.40,40.40,42.30,1053025,28,19950,-50
2022-07-25 11:50:16,40.70,40.70,40.70,43.50,1053123,28,19900,-53
2022-07-25 11:50:46,40.90,40.90,40.90,43.10,1053105,28,19904,-52
2022-07-25 11:51:18,41.00,41.00,41.00,42.70,1053112,28,19999,-52
2022-07-25 11:51:48,40.80,40.80,40.80,42.20,1053050,28,19911,-52
2022-07-25 11:52:20,40.60,40.60,40.60,41.90,1053061,28,20380,-54
2022-07-25 11:52:57,40.50,40.50,40.50,42.10,1052864,28,20362,-54
2022-07-25 11:53:37,40.50,40.50,40.50,42.20,1052951,28,20285,-50
2022-07-25 11:54:09,40.60,40.60,40.60,42.30,1052944,28,19965,-53
2022-07-25 11:54:48,40.80,40.80,40.80,42.20,1053096,28,19961,-52
2022-07-25 11:55:26,41.00,41.00,41.00,41.90,1053227,28,19911,-55
2022-07-25 11:55:57,41.10,41.10,41.10,41.70,1053043,28,19905,-50
2022-07-25 11:56:27,41.30,41.30,41.30,41.30,1052953,28,19991,-51
2022-07-25 11:56:58,41.40,41.40,41.40,41.30,1052697,28,19950,-53
2022-07-25 11:57:32,41.90,41.90,41.90,41.20,1052685,28,20038,-52
2022-07-25 11:58:04,41.90,41.90,41.90,40.00,1052757,28,19939,-51
2022-07-25 11:58:34,41.70,41.70,41.70,40.00,1052701,28,19912,-50
2022-07-25 11:59:05,41.40,41.40,41.40,39.30,1053157,28,19911,-52
2022-07-25 11:59:42,40.90,40.90,40.90,39.20,1052934,28,19904,-52
2022-07-25 12:00:18,40.50,40.50,40.50,39.60,1053076,28,19995,-49
2022-07-25 12:00:49,40.10,40.10,40.10,40.10,1052909,28,19904,-50
2022-07-25 12:01:19,39.70,39.70,39.70,40.30,1053094,28,19996,-52
2022-07-25 12:01:50,39.90,39.90,39.90,40.80,1052940,28,19948,-53
2022-07-25 12:02:24,40.00,40.00,40.00,41.10,1052919,28,20350,-53
2022-07-25 12:03:05,40.00,40.00,40.00,41.20,1052719,28,19965,-51
2022-07-25 12:03:36,40.00,40.00,40.00,40.00,1052863,28,20353,-53
2022-07-25 12:04:14,39.60,39.60,39.60,40.40,1052991,28,19977,-52
2022-07-25 12:04:52,39.40,39.40,39.40,40.10,1052897,28,19904,-53
2022-07-25 12:05:31,39.40,39.40,39.40,41.00,1052993,28,20328,-52
2022-07-25 12:06:06,39.80,39.80,39.80,41.50,1052962,28,20365,-54
2022-07-25 12:06:36,40.10,40.10,40.10,40.90,1052869,28,19986,-56
2022-07-25 12:07:07,40.20,40.20,40.20,40.00,1052862,28,20328,-51
2022-07-25 12:07:43,40.20,40.20,40.20,39.80,1053012,28,19900,-52
2022-07-25 12:08:15,40.10,40.10,40.10,39.80,1052856,28,19946,-53
2022-07-25 12:08:45,40.20,40.20,40.20,40.00,1052924,28,19912,-52
2022-07-25 12:09:17,40.60,40.60,40.60,39.70,1052947,28,19908,-53
2022-07-25 12:09:54,40.80,40.80,40.80,39.40,1052849,28,20007,-53
2022-07-25 12:10:32,40.70,40.70,40.70,39.80,1052866,28,19908,-52
2022-07-25 12:11:03,40.90,40.90,40.90,39.50,1052892,28,19912,-53
2022-07-25 12:11:34,41.00,41.00,41.00,39.50,1052917,28,19951,-54
2022-07-25 12:12:04,41.30,41.30,41.30,39.00,1052836,28,20280,-53
2022-07-25 12:12:49,41.30,41.30,41.30,39.00,1052811,28,19908,-52
2022-07-25 12:13:22,41.20,41.20,41.20,39.10,1052829,28,19904,-51
2022-07-25 12:14:01,41.00,41.00,41.00,39.40,1053063,28,19908,-53
2022-07-25 12:14:40,40.90,40.90,40.90,39.60,1052960,28,19904,-51
2022-07-25 12:15:12,41.20,41.20,41.20,39.50,1052903,28,19908,-53
2022-07-25 12:15:43,41.20,41.20,41.20,38.80,1053057,28,20356,-53
2022-07-25 12:16:14,41.30,41.30,41.30,39.60,1052905,28,19923,-51
2022-07-25 12:16:44,41.50,41.50,41.50,39.30,1052967,28,19908,-51
2022-07-25 12:17:15,41.60,41.60,41.60,39.30,1052937,28,19908,-52
2022-07-25 12:17:45,41.60,41.60,41.60,38.80,1052674,28,19909,-52
2022-07-25 12:18:16,42.00,42.00,42.00,39.10,1052640,28,19943,-53
2022-07-25 12:18:47,42.40,42.40,42.40,39.00,1052641,28,20396,-50
2022-07-25 12:19:19,42.40,42.40,42.40,38.80,1052082,28,19904,-52
2022-07-25 12:19:49,42.40,42.40,42.40,38.50,1052612,28,19939,-51
2022-07-25 12:20:26,42.40,42.40,42.40,38.20,1052825,28,20375,-50
2022-07-25 12:20:56,42.00,42.00,42.00,38.30,1052962,28,19939,-52
2022-07-25 12:21:27,42.00,42.00,42.00,38.30,1052812,28,19915,-53
2022-07-25 12:21:58,41.90,41.90,41.90,38.90,1052929,28,19908,-53
2022-07-25 12:22:28,42.00,42.00,42.00,39.00,1052953,28,19980,-51
2022-07-25 12:23:00,42.40,42.40,42.40,39.60,1052726,28,20427,-53
2022-07-25 12:23:31,42.50,42.50,42.50,38.90,1052809,28,20274,-52
2022-07-25 12:24:02,42.40,42.40,42.40,38.50,1052806,28,20007,-51
2022-07-25 12:24:32,41.90,41.90,41.90,38.10,1052909,28,19912,-51
2022-07-25 12:25:03,41.70,41.70,41.70,38.60,1052874,28,19908,-53
2022-07-25 12:25:35,41.80,41.80,41.80,38.90,1052888,28,20367,-52
2022-07-25 12:26:07,41.90,41.90,41.90,39.00,1052397,28,20011,-53
2022-07-25 12:26:37,42.20,42.20,42.20,38.80,1052547,28,19914,-53
2022-07-25 12:27:08,42.30,42.30,42.30,38.90,1052451,28,19915,-50
2022-07-25 12:27:38,42.00,42.00,42.00,38.00,1052513,28,19908,-53
2022-07-25 12:28:10,41.80,41.80,41.80,38.10,1052640,28,19912,-49
2022-07-25 12:28:40,41.60,41.60,41.60,38.60,1052850,28,20331,-53
2022-07-25 12:29:11,41.90,41.90,41.90,38.90,1052869,28,19922,-50
2022-07-25 12:29:42,41.90,41.90,41.90,38.50,1052817,28,19904,-53
2022-07-25 12:30:13,42.00,42.00,42.00,39.00,1052875,28,19910,-52
2022-07-25 12:30:44,42.30,42.30,42.30,38.90,1052932,28,20003,-50
2022-07-25 12:31:15,42.30,42.30,42.30,38.50,1052799,28,20016,-50
2022-07-25 12:31:45,41.90,41.90,41.90,38.50,1052742,28,19910,-51
2022-07-25 12:32:16,41.90,41.90,41.90,38.90,1052895,28,19910,-51
2022-07-25 12:32:46,42.00,42.00,42.00,39.00,1052523,28,19950,-51
2022-07-25 12:33:17,42.30,42.30,42.30,39.30,1052509,28,20277,-50
2022-07-25 12:33:48,42.40,42.40,42.40,38.40,1052404,28,19910,-52
2022-07-25 12:34:18,42.40,42.40,42.40,37.80,1052531,28,20302,-53
2022-07-25 12:34:49,42.50,42.50,42.50,37.80,1052565,28,19927,-53
2022-07-25 12:35:19,42.60,42.60,42.60,39.10,1052959,28,19961,-52
2022-07-25 12:35:50,42.50,42.50,42.50,37.20,1052880,28,19994,-52
2022-07-25 12:36:21,42.00,42.00,42.00,37.30,1052789,28,20300,-54
2022-07-25 12:36:51,41.70,41.70,41.70,37.50,1052710,28,19998,-53
2022-07-25 12:37:22,41.60,41.60,41.60,37.50,1052877,28,19918,-49
2022-07-25 12:37:53,41.20,41.20,41.20,37.50,1052810,28,20418,-52
2022-07-25 12:38:24,41.00,41.00,41.00,37.70,1052831,28,20368,-53
2022-07-25 12:38:54,41.10,41.10,41.10,38.20,1052908,28,19943,-53
2022-07-25 12:39:25,41.20,41.20,41.20,38.30,1052922,28,20342,-53
2022-07-25 12:39:56,41.00,41.00,41.00,38.30,1052894,28,20354,-53
2022-07-25 12:40:26,41.10,41.10,41.10,38.60,1052783,28,20003,-49
2022-07-25 12:40:57,41.00,41.00,41.00,38.40,1052769,28,19908,-53
2022-07-25 12:41:27,41.20,41.20,41.20,38.40,1052847,28,20003,-51
2022-07-25 12:41:58,41.30,41.30,41.30,38.30,1052895,28,20002,-53
2022-07-25 12:42:29,41.50,41.50,41.50,37.70,1052752,28,19995,-51
2022-07-25 12:43:00,41.20,41.20,41.20,36.70,1052589,28,19999,-53
2022-07-25 12:43:30,41.10,41.10,41.10,36.80,1052806,28,20116,-52
2022-07-25 12:44:03,40.90,40.90,40.90,37.00,1052785,28,19929,-50
2022-07-25 12:44:33,40.80,40.80,40.80,37.30,1052766,28,19912,-53
2022-07-25 12:45:04,40.60,40.60,40.60,37.60,1052822,28,19991,-51
2022-07-25 12:45:35,40.60,40.60,40.60,38.10,1052435,28,19908,-53
2022-07-25 12:46:05,40.60,40.60,40.60,38.00,1052466,28,19994,-52
2022-07-25 12:46:37,40.60,40.60,40.60,38.20,1052418,28,19943,-53
2022-07-25 12:47:07,40.70,40.70,40.70,38.20,1052313,28,19934,-51
2022-07-25 12:47:38,40.90,40.90,40.90,38.30,1052736,28,19951,-52
2022-07-25 12:48:09,40.90,40.90,40.90,38.00,1052631,28,19908,-53
2022-07-25 12:48:39,40.70,40.70,40.70,37.80,1052669,28,20356,-50
2022-07-25 12:49:10,40.50,40.50,40.50,37.80,1052718,28,19991,-51
2022-07-25 12:49:41,40.50,40.50,40.50,38.40,1052675,28,19939,-52
2022-07-25 12:50:12,40.50,40.50,40.50,38.30,1052664,28,19927,-54
2022-07-25 12:50:43,40.60,40.60,40.60,38.10,1052744,28,19912,-54
2022-07-25 12:51:14,41.00,41.00,41.00,38.00,1052747,28,19999,-53
2022-07-25 12:51:44,40.90,40.90,40.90,37.20,1052662,28,19904,-53
2022-07-25 12:52:15,40.60,40.60,40.60,37.00,1052776,28,20350,-53
2022-07-25 12:52:46,40.60,40.60,40.60,36.90,1052101,28,20346,-52
2022-07-25 12:53:17,40.80,40.80,40.80,37.20,1052508,28,19910,-52
2022-07-25 12:53:47,40.60,40.60,40.60,37.00,1052361,28,19911,-52
2022-07-25 12:54:18,40.50,40.50,40.50,37.30,1052460,28,19995,-52
2022-07-25 12:54:48,40.30,40.30,40.30,37.50,1052800,28,19989,-51
2022-07-25 12:55:19,39.90,39.90,39.90,37.90,1052636,28,19927,-53
2022-07-25 12:55:50,39.90,39.90,39.90,38.50,1052801,28,19907,-52
2022-07-25 12:56:21,40.30,40.30,40.30,38.50,1052739,28,19900,-53
2022-07-25 12:56:51,40.20,40.20,40.20,38.40,1052661,28,19901,-54
2022-07-25 12:57:22,40.00,40.00,40.00,38.50,1052791,28,19904,-54
2022-07-25 12:57:53,39.80,39.80,39.80,38.80,1052719,28,19927,-54
2022-07-25 12:58:23,39.90,39.90,39.90,39.20,1052665,28,19913,-53
2022-07-25 12:58:54,40.10,40.10,40.10,39.00,1052338,28,19904,-52
2022-07-25 12:59:25,39.90,39.90,39.90,38.90,1048128,28,19909,-54
2022-07-25 12:59:56,39.90,39.90,39.90,39.10,1048399,28,19908,-49
2022-07-25 13:00:27,39.80,39.80,39.80,39.00,1048604,28,19905,-49
2022-07-25 13:00:58,39.80,39.80,39.80,39.30,1052387,28,19904,-51
2022-07-25 13:01:28,39.90,39.90,39.90,39.30,1052790,28,20247,-52
2022-07-25 13:01:59,40.00,40.00,40.00,39.20,1052649,28,20423,-49
2022-07-25 13:02:29,40.10,40.10,40.10,38.70,1052791,28,19940,-53
2022-07-25 13:03:00,40.20,40.20,40.20,38.80,1052102,28,19904,-49
2022-07-25 13:03:31,40.40,40.40,40.40,38.50,1052458,28,19904,-48
2022-07-25 13:04:01,40.20,40.20,40.20,38.60,1052347,28,20381,-49
2022-07-25 13:04:32,40.30,40.30,40.30,38.10,1052526,28,20339,-49
2022-07-25 13:05:03,40.20,40.20,40.20,38.20,1052679,28,19950,-48
2022-07-25 13:05:33,40.20,40.20,40.20,38.70,1052747,28,20148,-50
2022-07-25 13:06:04,40.40,40.40,40.40,38.90,1052728,28,19989,-49
2022-07-25 13:06:35,40.40,40.40,40.40,38.60,1052808,28,19904,-52
2022-07-25 13:07:05,40.50,40.50,40.50,38.40,1052535,28,19943,-49
2022-07-25 13:07:36,40.60,40.60,40.60,38.40,1052695,28,19904,-54
2022-07-25 13:08:07,40.60,40.60,40.60,38.60,1052614,28,19990,-49
2022-07-25 13:08:38,40.60,40.60,40.60,38.40,1052724,28,19908,-49
2022-07-25 13:09:08,40.70,40.70,40.70,38.60,1052750,28,19994,-52
2022-07-25 13:09:39,41.00,41.00,41.00,39.20,1052748,28,20361,-52
2022-07-25 13:10:10,41.00,41.00,41.00,37.90,1052599,28,19908,-54
2022-07-25 13:10:41,41.00,41.00,41.00,38.50,1052692,28,20378,-51
2022-07-25 13:11:11,41.00,41.00,41.00,38.30,1052632,28,19947,-51
2022-07-25 13:11:42,40.70,40.70,40.70,38.30,1052658,28,19953,-53
2022-07-25 13:12:12,40.40,40.40,40.40,38.10,1052617,28,19904,-53
2022-07-25 13:12:44,40.60,40.60,40.60,38.40,1052059,28,19914,-52
2022-07-25 13:13:14,40.10,40.10,40.10,37.80,1052262,28,19943,-54
2022-07-25 13:13:45,40.00,40.00,40.00,38.60,1052364,28,19904,-52
2022-07-25 13:14:15,40.10,40.10,40.10,38.90,1052406,28,19909,-56
2022-07-25 13:14:46,40.40,40.40,40.40,39.00,1052737,28,20323,-52
2022-07-25 13:15:19,40.50,40.50,40.50,38.50,1052698,28,19909,-57
2022-07-25 13:15:50,40.80,40.80,40.80,38.90,1052668,28,19957,-56
2022-07-25 13:16:20,41.00,41.00,41.00,38.40,1052764,28,20342,-56
2022-07-25 13:16:51,41.30,41.30,41.30,38.50,1052563,28,19954,-54
2022-07-25 13:17:22,41.20,41.20,41.20,37.90,1052836,28,19944,-54
2022-07-25 13:17:52,41.30,41.30,41.30,37.80,1052643,28,20018,-55
2022-07-25 13:18:23,41.20,41.20,41.20,37.90,1052726,28,20362,-57
2022-07-25 13:18:53,41.00,41.00,41.00,38.10,1052688,28,19908,-60
2022-07-25 13:19:24,40.90,40.90,40.90,38.30,1052919,28,19984,-57
2022-07-25 13:19:55,40.60,40.60,40.60,38.40,1052682,28,19915,-55
2022-07-25 13:20:25,40.60,40.60,40.60,38.60,1052767,28,19908,-54
2022-07-25 13:20:56,40.50,40.50,40.50,38.00,1052608,28,19908,-53
2022-07-25 13:21:28,40.60,40.60,40.60,38.80,1052586,28,20353,-52
2022-07-25 13:21:58,40.70,40.70,40.70,38.40,1052583,28,19912,-54
2022-07-25 13:22:29,40.80,40.80,40.80,38.20,1052771,28,19915,-54
2022-07-25 13:23:00,40.80,40.80,40.80,37.80,1052460,28,19942,-50
2022-07-25 13:23:30,40.80,40.80,40.80,38.50,1052549,28,19908,-52
2022-07-25 13:24:01,40.90,40.90,40.90,38.30,1052625,28,19974,-54
2022-07-25 13:24:33,41.30,41.30,41.30,37.90,1052654,28,19917,-52
2022-07-25 13:25:04,41.30,41.30,41.30,37.60,1052624,28,19908,-54
2022-07-25 13:25:35,41.20,41.20,41.20,37.90,1052557,28,19904,-52
2022-07-25 13:26:06,41.30,41.30,41.30,37.70,1052537,28,19909,-51
2022-07-25 13:26:37,41.30,41.30,41.30,37.50,1052492,28,19908,-51
2022-07-25 13:27:08,41.30,41.30,41.30,38.10,1052468,28,19999,-54
2022-07-25 13:27:38,41.40,41.40,41.40,38.20,1052597,28,19904,-54
2022-07-25 13:28:09,41.50,41.50,41.50,37.60,1052591,28,19909,-53
2022-07-25 13:28:40,41.40,41.40,41.40,37.60,1052604,28,19942,-54
2022-07-25 13:29:10,41.10,41.10,41.10,37.70,1052555,28,20268,-55
2022-07-25 13:29:41,40.90,40.90,40.90,38.00,1052600,28,19954,-55
2022-07-25 13:30:13,40.90,40.90,40.90,38.70,1052617,28,19908,-54
2022-07-25 13:30:43,40.90,40.90,40.90,38.10,1052314,28,19900,-54
2022-07-25 13:31:14,41.00,41.00,41.00,38.20,1052582,28,20409,-53
2022-07-25 13:31:44,41.10,41.10,41.10,38.00,1052710,28,19904,-52
2022-07-25 13:32:15,41.30,41.30,41.30,38.30,1052779,28,20346,-52
2022-07-25 13:32:45,41.50,41.50,41.50,37.80,1052429,28,19908,-53
2022-07-25 13:33:16,41.70,41.70,41.70,37.60,1052667,28,19907,-53
2022-07-25 13:33:47,42.10,42.10,42.10,37.50,1052557,28,20406,-52
2022-07-25 13:34:18,42.40,42.40,42.40,37.20,1052216,28,19909,-53
2022-07-25 13:34:49,42.10,42.10,42.10,36.30,1052258,28,19908,-51
2022-07-25 13:35:19,41.80,41.80,41.80,36.30,1052351,28,19923,-55
2022-07-25 13:35:50,41.70,41.70,41.70,36.60,1052281,28,19904,-53
2022-07-25 13:36:21,41.40,41.40,41.40,37.20,1052599,28,19911,-54
2022-07-25 13:36:51,41.00,41.00,41.00,37.00,1052571,28,19908,-53
2022-07-25 13:37:22,40.80,40.80,40.80,37.00,1052638,28,19908,-50
2022-07-25 13:37:52,41.00,41.00,41.00,37.10,1052602,28,20278,-53
2022-07-25 13:38:23,41.20,41.20,41.20,38.10,1052673,28,19904,-52
2022-07-25 13:38:54,41.10,41.10,41.10,37.10,1052553,28,19908,-55
2022-07-25 13:39:26,40.90,40.90,40.90,37.40,1052800,28,19904,-52
2022-07-25 13:39:56,40.30,40.30,40.30,37.40,1052776,28,19908,-55
2022-07-25 13:40:27,40.50,40.50,40.50,37.90,1052348,28,19908,-54
2022-07-25 13:40:58,40.40,40.40,40.40,38.10,1052621,28,19970,-53
2022-07-25 13:41:28,40.20,40.20,40.20,37.90,1052455,28,19961,-54
2022-07-25 13:41:59,40.40,40.40,40.40,37.70,1052337,28,19912,-53
2022-07-25 13:42:29,40.00,40.00,40.00,37.20,1052586,28,19908,-53
2022-07-25 13:43:00,40.10,40.10,40.10,37.90,1052364,28,20363,-53
2022-07-25 13:43:31,40.30,40.30,40.30,37.50,1052647,28,20315,-53
2022-07-25 13:44:01,40.80,40.80,40.80,37.30,1052534,28,19930,-53
2022-07-25 13:44:32,41.10,41.10,41.10,37.20,1052559,28,19914,-53
2022-07-25 13:45:03,41.10,41.10,41.10,37.10,1052479,28,19908,-53
2022-07-25 13:45:33,41.20,41.20,41.20,36.80,1052534,28,20292,-51
2022-07-25 13:46:04,41.00,41.00,41.00,37.10,1052119,28,19915,-53
2022-07-25 13:46:35,41.00,41.00,41.00,37.10,1052220,28,19915,-51
2022-07-25 13:47:05,41.00,41.00,41.00,37.40,1052213,28,19998,-50
2022-07-25 13:47:36,41.10,41.10,41.10,37.90,1052445,28,19915,-55
2022-07-25 13:48:07,41.30,41.30,41.30,37.50,1052043,28,19999,-53
2022-07-25 13:48:37,41.60,41.60,41.60,37.20,1052433,28,19900,-55
2022-07-25 13:49:08,41.90,41.90,41.90,37.10,1052155,28,20350,-54
2022-07-25 13:49:40,42.10,42.10,42.10,36.60,1052318,28,19911,-54
2022-07-25 13:50:10,42.40,42.40,42.40,36.10,1052526,28,19907,-54
2022-07-25 13:50:41,42.60,42.60,42.60,35.90,1052690,28,19915,-53
2022-07-25 13:51:11,42.60,42.60,42.60,35.60,1052226,28,19904,-54
2022-07-25 13:51:44,42.70,42.70,42.70,35.70,1052357,28,20002,-53
2022-07-25 13:52:14,42.70,42.70,42.70,35.20,1048021,28,19905,-55
2022-07-25 13:52:45,42.90,42.90,42.90,35.50,1048349,28,19908,-56
2022-07-25 13:53:16,43.00,43.00,43.00,34.90,1052265,28,19912,-49
2022-07-25 13:53:46,43.40,43.40,43.40,34.30,1052334,28,19905,-53
2022-07-25 13:54:17,43.80,43.80,43.80,34.30,1052602,28,20264,-52
2022-07-25 13:54:47,43.50,43.50,43.50,33.40,1052649,28,19907,-50
2022-07-25 13:55:19,43.20,43.20,43.20,33.80,1052475,28,20358,-53
2022-07-25 13:55:50,42.90,42.90,42.90,33.30,1052614,28,19904,-54
2022-07-25 13:56:20,42.50,42.50,42.50,33.50,1052605,28,19901,-52
2022-07-25 13:56:51,42.70,42.70,42.70,34.00,1052598,28,19904,-53
2022-07-25 13:57:22,43.10,43.10,43.10,34.20,1052187,28,20326,-53
2022-07-25 13:57:52,43.30,43.30,43.30,34.30,1052211,28,20369,-54
2022-07-25 13:58:23,43.50,43.50,43.50,33.60,1052269,28,19900,-52
2022-07-25 13:58:54,43.80,43.80,43.80,33.10,1048206,28,19905,-54
2022-07-25 13:59:24,43.90,43.90,43.90,33.40,1052221,28,19900,-54
2022-07-25 13:59:55,43.20,43.20,43.20,32.50,1051511,28,20361,-54
2022-07-25 14:00:26,43.00,43.00,43.00,33.40,1051837,28,19999,-53
2022-07-25 14:00:57,43.20,43.20,43.20,33.30,1049154,28,20251,-50
2022-07-25 14:01:27,43.30,43.30,43.30,33.30,1050837,28,19995,-50
2022-07-25 14:01:58,43.40,43.40,43.40,33.50,1050367,28,19916,-53
2022-07-25 14:02:29,43.30,43.30,43.30,33.30,1048054,28,20302,-54
2022-07-25 14:02:59,43.30,43.30,43.30,33.00,1051782,28,19946,-53
2022-07-25 14:03:30,42.80,42.80,42.80,33.40,1052386,28,20247,-53
2022-07-25 14:04:01,42.80,42.80,42.80,33.90,1048551,28,20346,-53
2022-07-25 14:04:32,42.70,42.70,42.70,34.00,1048101,28,19896,-53
2022-07-25 14:05:03,42.80,42.80,42.80,34.50,1048133,28,19905,-50
2022-07-25 14:05:33,42.80,42.80,42.80,34.00,1048263,28,19905,-51
2022-07-25 14:06:04,43.00,43.00,43.00,34.10,1048119,28,19905,-50
2022-07-25 14:06:35,43.50,43.50,43.50,33.60,1048051,28,19927,-50
2022-07-25 14:07:05,43.70,43.70,43.70,33.50,1047945,28,19950,-55
2022-07-25 14:07:36,44.10,44.10,44.10,33.30,1048030,28,19904,-50
2022-07-25 14:08:07,44.10,44.10,44.10,33.20,1048118,28,19911,-51
2022-07-25 14:08:39,44.20,44.20,44.20,32.90,1048392,28,19916,-50
2022-07-25 14:09:09,44.60,44.60,44.60,32.80,1048318,28,20016,-49
2022-07-25 14:09:40,44.60,44.60,44.60,32.10,1048433,28,19915,-50
2022-07-25 14:10:11,44.30,44.30,44.30,32.20,1048278,28,20390,-53
2022-07-25 14:10:42,44.10,44.10,44.10,32.80,1048351,28,20350,-51
2022-07-25 14:11:13,43.60,43.60,43.60,32.90,1048077,28,19904,-55
2022-07-25 14:11:43,43.10,43.10,43.10,33.10,1048077,28,19913,-55
2022-07-25 14:12:14,42.70,42.70,42.70,33.20,1048117,28,19912,-54
2022-07-25 14:12:44,42.40,42.40,42.40,33.80,1047936,28,19912,-52
2022-07-25 14:13:15,42.30,42.30,42.30,34.00,1048435,28,19908,-54
2022-07-25 14:13:46,42.10,42.10,42.10,34.30,1048309,28,19915,-52
2022-07-25 14:14:17,41.90,41.90,41.90,34.30,1048353,28,19920,-53
2022-07-25 14:14:47,41.90,41.90,41.90,34.90,1048358,28,20336,-52
2022-07-25 14:15:18,42.10,42.10,42.10,36.10,1048413,28,19904,-53
2022-07-25 14:15:48,42.40,42.40,42.40,34.60,1048409,28,19912,-53
2022-07-25 14:16:19,42.30,42.30,42.30,34.30,1048427,28,19940,-53
2022-07-25 14:16:50,42.50,42.50,42.50,34.40,1048284,28,19901,-54
2022-07-25 14:17:21,42.60,42.60,42.60,34.00,1048456,28,20365,-54
2022-07-25 14:17:51,42.70,42.70,42.70,33.70,1048356,28,20007,-53
2022-07-25 14:18:22,42.90,42.90,42.90,33.70,1047904,28,19946,-52
2022-07-25 14:18:54,43.20,43.20,43.20,33.70,1043858,28,19911,-52
2022-07-25 14:19:25,43.40,43.40,43.40,33.60,1043919,28,19927,-52
2022-07-25 14:19:55,43.30,43.30,43.30,33.00,1044219,28,19909,-50
2022-07-25 14:20:26,43.40,43.40,43.40,33.40,1048096,28,20251,-53
2022-07-25 14:20:59,43.50,43.50,43.50,32.80,1048329,28,20269,-51
2022-07-25 14:21:30,43.70,43.70,43.70,32.80,1047934,28,19962,-53
2022-07-25 14:22:00,43.50,43.50,43.50,32.80,1047970,28,20379,-53
2022-07-25 14:22:31,43.60,43.60,43.60,32.80,1047945,28,19918,-56
2022-07-25 14:23:02,43.70,43.70,43.70,32.80,1047872,28,20406,-54
2022-07-25 14:23:32,43.90,43.90,43.90,32.90,1048279,28,20045,-53
2022-07-25 14:24:04,44.00,44.00,44.00,32.20,1048285,28,19913,-54
2022-07-25 14:24:34,44.00,44.00,44.00,32.60,1048364,28,20311,-53
2022-07-25 14:25:05,43.90,43.90,43.90,32.30,1048355,28,19909,-54
2022-07-25 14:25:36,43.80,43.80,43.80,32.10,1048329,28,19913,-54
2022-07-25 14:26:07,44.10,44.10,44.10,32.40,1048265,28,19909,-54
2022-07-25 14:26:37,44.10,44.10,44.10,31.90,1048349,28,19909,-54
2022-07-25 14:27:09,44.20,44.20,44.20,32.10,1048200,28,19909,-55
2022-07-25 14:27:40,44.50,44.50,44.50,32.10,1048348,28,19908,-52
2022-07-25 14:28:10,44.20,44.20,44.20,31.10,1048270,28,20301,-53
2022-07-25 14:28:41,44.10,44.10,44.10,31.30,1048276,28,19900,-54
2022-07-25 14:29:12,43.80,43.80,43.80,31.80,1048283,28,20046,-54
2022-07-25 14:29:43,43.80,43.80,43.80,32.80,1048235,28,20281,-54
2022-07-25 14:30:13,43.90,43.90,43.90,32.30,1048274,28,19984,-50
2022-07-25 14:30:44,44.00,44.00,44.00,32.30,1048247,28,19905,-54
2022-07-25 14:31:14,43.30,43.30,43.30,32.00,1048361,28,20385,-49
2022-07-25 14:31:45,43.10,43.10,43.10,32.30,1048271,28,20300,-49
2022-07-25 14:32:16,42.60,42.60,42.60,33.10,1048308,28,20406,-50
2022-07-25 14:32:46,42.90,42.90,42.90,33.30,1048075,28,19934,-53
2022-07-25 14:33:17,42.90,42.90,42.90,33.30,1048231,28,19908,-49
2022-07-25 14:33:47,43.10,43.10,43.10,33.10,1048193,28,20041,-52
2022-07-25 14:34:18,43.40,43.40,43.40,33.20,1048336,28,19940,-50
2022-07-25 14:34:51,43.70,43.70,43.70,32.50,1048293,28,19904,-52
2022-07-25 14:35:21,43.90,43.90,43.90,32.30,1048316,28,19901,-50
2022-07-25 14:35:52,43.90,43.90,43.90,32.70,1048272,28,19908,-51
2022-07-25 14:36:23,44.20,44.20,44.20,32.30,1048228,28,19905,-52
2022-07-25 14:36:53,44.70,44.70,44.70,32.50,1048314,28,20010,-50
2022-07-25 14:37:24,44.90,44.90,44.90,31.50,1048225,28,20273,-52
2022-07-25 14:37:54,44.60,44.60,44.60,31.20,1048255,28,19999,-50
2022-07-25 14:38:25,44.60,44.60,44.60,31.20,1048337,28,19981,-53
2022-07-25 14:38:55,44.70,44.70,44.70,30.30,1048282,28,19939,-53
2022-07-25 14:39:27,44.50,44.50,44.50,30.00,1048244,28,19954,-54
2022-07-25 14:39:58,44.20,44.20,44.20,30.20,1048096,28,19916,-53
2022-07-25 14:40:28,44.30,44.30,44.30,30.80,1047997,28,19912,-54
2022-07-25 14:40:59,44.30,44.30,44.30,30.70,1048024,28,19912,-53
2022-07-25 14:41:29,44.30,44.30,44.30,30.50,1048036,28,19995,-54
2022-07-25 14:42:00,44.50,44.50,44.50,30.80,1048396,28,19901,-55
2022-07-25 14:42:30,44.70,44.70,44.70,31.00,1048270,28,19978,-54
2022-07-25 14:43:02,45.10,45.10,45.10,31.30,1048895,28,20390,-54
2022-07-25 14:43:32,45.50,45.50,45.50,30.90,1048625,28,19908,-55
2022-07-25 14:44:03,45.10,45.10,45.10,30.70,1048759,28,19902,-54
2022-07-25 14:44:33,44.90,44.90,44.90,30.70,1048759,28,19971,-54
2022-07-25 14:45:04,44.60,44.60,44.60,31.10,1048938,28,20361,-54
2022-07-25 14:45:35,44.60,44.60,44.60,31.40,1049052,28,20354,-54
2022-07-25 14:46:07,44.60,44.60,44.60,31.40,1049111,28,19904,-58
2022-07-25 14:46:37,44.60,44.60,44.60,31.40,1048630,28,19908,-53
2022-07-25 14:47:08,44.60,44.60,44.60,31.40,1048683,28,20004,-54
2022-07-25 14:47:40,44.40,44.40,44.40,31.30,1048682,28,19908,-54
2022-07-25 14:48:11,44.70,44.70,44.70,31.70,1048751,28,19999,-54
2022-07-25 14:48:41,44.70,44.70,44.70,31.20,1048717,28,20271,-52
2022-07-25 14:49:13,44.60,44.60,44.60,31.30,1048820,28,20019,-53
2022-07-25 14:49:43,44.50,44.50,44.50,31.10,1049069,28,19919,-53
2022-07-25 14:50:14,44.30,44.30,44.30,31.10,1049055,28,20356,-53
2022-07-25 14:50:44,44.30,44.30,44.30,31.30,1048544,28,19999,-54
2022-07-25 14:51:16,44.50,44.50,44.50,31.10,1048769,28,19904,-54
2022-07-25 14:51:47,44.30,44.30,44.30,31.40,1048736,28,20243,-55
2022-07-25 14:52:18,44.10,44.10,44.10,31.40,1048797,28,19912,-54
2022-07-25 14:52:48,44.10,44.10,44.10,31.50,1048508,28,19905,-53
2022-07-25 14:53:19,43.80,43.80,43.80,32.20,1049046,28,19896,-56
2022-07-25 14:53:49,43.80,43.80,43.80,31.70,1048853,28,19905,-54
2022-07-25 14:54:20,43.90,43.90,43.90,31.70,1049027,28,19912,-53
2022-07-25 14:54:50,43.60,43.60,43.60,31.70,1049125,28,19900,-54
2022-07-25 14:55:22,43.20,43.20,43.20,32.10,1048967,28,19912,-55
2022-07-25 14:55:52,43.00,43.00,43.00,32.50,1049044,28,19907,-57
2022-07-25 14:56:23,43.00,43.00,43.00,32.80,1048995,28,20212,-53
2022-07-25 14:56:54,43.00,43.00,43.00,32.60,1048814,28,20011,-54
2022-07-25 14:57:24,43.00,43.00,43.00,32.60,1048957,28,19912,-54
2022-07-25 14:57:56,42.90,42.90,42.90,33.00,1048782,28,19995,-54
2022-07-25 14:58:27,43.00,43.00,43.00,33.00,1048726,28,19996,-53
2022-07-25 14:58:58,42.60,42.60,42.60,32.90,1048450,28,20309,-54
2022-07-25 14:59:28,42.60,42.60,42.60,33.20,1048744,28,19979,-54
2022-07-25 15:00:00,42.50,42.50,42.50,33.50,1048883,28,19908,-54
2022-07-25 15:00:32,42.90,42.90,42.90,33.80,1048932,28,19905,-53
2022-07-25 15:01:03,43.40,43.40,43.40,33.70,1048931,28,20326,-54
2022-07-25 15:01:33,43.50,43.50,43.50,33.00,1048935,28,19905,-54
2022-07-25 15:02:04,43.60,43.60,43.60,32.50,1048997,28,19905,-54
2022-07-25 15:02:34,43.70,43.70,43.70,32.60,1048958,28,20334,-54
2022-07-25 15:03:05,43.70,43.70,43.70,32.30,1048810,28,19904,-54
2022-07-25 15:03:36,43.60,43.60,43.60,32.50,1048983,28,19912,-53
2022-07-25 15:04:06,43.80,43.80,43.80,32.50,1048854,28,19951,-55
2022-07-25 15:04:37,43.90,43.90,43.90,32.50,1048982,28,19923,-53
2022-07-25 15:05:08,43.90,43.90,43.90,32.30,1048891,28,19904,-52
2022-07-25 15:05:39,44.10,44.10,44.10,32.30,1049017,28,20343,-52
2022-07-25 15:06:10,44.00,44.00,44.00,32.60,1048913,28,19974,-52
2022-07-25 15:06:40,43.60,43.60,43.60,32.50,1048861,28,20362,-54
2022-07-25 15:07:11,43.30,43.30,43.30,32.90,1048985,28,19960,-52
2022-07-25 15:07:42,43.10,43.10,43.10,33.20,1048951,28,20270,-53
2022-07-25 15:08:13,42.90,42.90,42.90,33.60,1048852,28,19995,-50
2022-07-25 15:08:44,42.80,42.80,42.80,33.80,1048949,28,19908,-54
2022-07-25 15:09:15,42.50,42.50,42.50,34.00,1048575,28,19908,-53
2022-07-25 15:09:45,42.40,42.40,42.40,34.30,1048719,28,19952,-53
2022-07-25 15:10:16,42.20,42.20,42.20,34.20,1044399,28,20438,-54
2022-07-25 15:10:47,42.40,42.40,42.40,34.40,1044608,28,20392,-52
2022-07-25 15:11:18,42.60,42.60,42.60,34.60,1048598,28,19912,-50
2022-07-25 15:11:48,42.40,42.40,42.40,34.30,1048627,28,20004,-54
2022-07-25 15:12:19,42.50,42.50,42.50,34.70,1048910,28,19999,-54
2022-07-25 15:12:50,42.60,42.60,42.60,34.20,1048732,28,19908,-51
2022-07-25 15:13:20,42.60,42.60,42.60,34.50,1048877,28,20258,-54
2022-07-25 15:13:52,43.10,43.10,43.10,35.00,1048898,28,20030,-53
2022-07-25 15:14:22,43.20,43.20,43.20,33.80,1048950,28,20407,-52
2022-07-25 15:14:53,43.30,43.30,43.30,34.10,1048954,28,19931,-54
2022-07-25 15:15:24,43.60,43.60,43.60,34.00,1048934,28,19908,-54
2022-07-25 15:15:55,43.80,43.80,43.80,33.80,1048467,28,20381,-52
2022-07-25 15:16:25,43.70,43.70,43.70,33.30,1048641,28,19911,-54
2022-07-25 15:16:56,44.00,44.00,44.00,33.70,1048499,28,19995,-52
2022-07-25 15:17:26,43.80,43.80,43.80,32.80,1048563,28,19999,-54
2022-07-25 15:17:57,43.20,43.20,43.20,33.00,1048885,28,19948,-54
2022-07-25 15:18:28,42.90,42.90,42.90,33.50,1048894,28,19917,-54
2022-07-25 15:18:58,42.70,42.70,42.70,33.90,1049058,28,19951,-54
2022-07-25 15:19:29,42.50,42.50,42.50,34.10,1048926,28,19916,-54
2022-07-25 15:20:00,42.70,42.70,42.70,34.40,1048901,28,19908,-54
2022-07-25 15:20:30,42.40,42.40,42.40,34.30,1048929,28,19999,-56
2022-07-25 15:21:01,42.60,42.60,42.60,34.50,1049086,28,19995,-53
2022-07-25 15:21:31,42.10,42.10,42.10,34.60,1049084,28,19900,-55
2022-07-25 15:22:02,41.80,41.80,41.80,35.30,1048903,28,19909,-55
2022-07-25 15:22:32,41.70,41.70,41.70,35.60,1048966,28,20414,-51
2022-07-25 15:23:03,41.70,41.70,41.70,35.60,1048801,28,19908,-54
2022-07-25 15:23:34,41.60,41.60,41.60,35.40,1048933,28,19932,-52
2022-07-25 15:24:04,41.70,41.70,41.70,36.60,1048870,28,19915,-52
2022-07-25 15:24:35,41.60,41.60,41.60,35.40,1049046,28,20251,-51
2022-07-25 15:25:07,41.70,41.70,41.70,35.60,1048927,28,19915,-53
2022-07-25 15:25:37,41.80,41.80,41.80,35.40,1049009,28,19944,-53
2022-07-25 15:26:08,42.00,42.00,42.00,35.30,1049031,28,19908,-53
2022-07-25 15:26:39,42.40,42.40,42.40,35.30,1048992,28,20345,-53
2022-07-25 15:27:09,42.60,42.60,42.60,34.40,1048927,28,20248,-49
2022-07-25 15:27:40,42.90,42.90,42.90,34.40,1048958,28,19908,-52
2022-07-25 15:28:10,43.30,43.30,43.30,34.30,1049074,28,19947,-51
2022-07-25 15:28:41,43.50,43.50,43.50,34.40,1048911,28,19962,-51
2022-07-25 15:29:17,43.60,43.60,43.60,33.30,1048948,28,19905,-51
2022-07-25 15:29:47,43.70,43.70,43.70,33.60,1048903,28,20015,-52
2022-07-25 15:30:18,43.40,43.40,43.40,33.20,1048874,28,20282,-52
2022-07-25 15:30:50,43.30,43.30,43.30,33.50,1048910,28,20331,-52
2022-07-25 15:31:22,43.20,43.20,43.20,33.70,1048969,28,20273,-54
2022-07-25 15:31:53,43.00,43.00,43.00,33.60,1048974,28,20280,-51
2022-07-25 15:32:23,42.10,42.10,42.10,33.50,1048948,28,19954,-53
2022-07-25 15:32:54,41.80,41.80,41.80,34.60,1048646,28,19939,-53
2022-07-25 15:33:24,41.40,41.40,41.40,34.90,1048819,28,19905,-52
2022-07-25 15:33:55,41.40,41.40,41.40,35.30,1048855,28,20400,-49
2022-07-25 15:34:26,41.30,41.30,41.30,35.20,1049050,28,19974,-54
2022-07-25 15:34:56,41.30,41.30,41.30,35.30,1048822,28,20074,-49
2022-07-25 15:35:27,41.40,41.40,41.40,35.60,1048877,28,20031,-49
2022-07-25 15:35:57,41.30,41.30,41.30,35.40,1048886,28,19909,-50
2022-07-25 15:36:28,41.30,41.30,41.30,35.30,1048705,28,19908,-55
2022-07-25 15:36:59,41.10,41.10,41.10,35.80,1048792,28,20317,-48
2022-07-25 15:37:29,41.10,41.10,41.10,35.90,1048834,28,20408,-48
2022-07-25 15:38:00,41.10,41.10,41.10,35.70,1048793,28,19940,-50
2022-07-25 15:38:31,41.00,41.00,41.00,35.50,1048989,28,19917,-48
2022-07-25 15:39:01,41.20,41.20,41.20,35.80,1048868,28,19906,-48
2022-07-25 15:39:32,41.30,41.30,41.30,35.70,1048823,28,19912,-49
2022-07-25 15:40:03,41.10,41.10,41.10,35.70,1048873,28,19905,-51
2022-07-25 15:40:33,40.90,40.90,40.90,36.00,1048816,28,19904,-49
2022-07-25 15:41:04,40.60,40.60,40.60,36.40,1048847,28,19912,-49
2022-07-25 15:41:35,40.60,40.60,40.60,36.50,1048816,28,20277,-51
2022-07-25 15:42:05,40.60,40.60,40.60,36.70,1048898,28,19904,-52
2022-07-25 15:42:37,40.70,40.70,40.70,36.60,1048754,28,19909,-49
2022-07-25 15:43:07,40.70,40.70,40.70,36.60,1048878,28,20001,-54
2022-07-25 15:43:38,40.70,40.70,40.70,36.40,1048906,28,19954,-53
2022-07-25 15:44:09,40.60,40.60,40.60,36.60,1048833,28,19955,-53
2022-07-25 15:44:39,40.60,40.60,40.60,36.80,1048880,28,19901,-52
2022-07-25 15:45:10,40.80,40.80,40.80,37.00,1048965,28,20427,-53
2022-07-25 15:45:41,41.10,41.10,41.10,37.00,1048930,28,19975,-51
2022-07-25 15:46:12,40.90,40.90,40.90,36.50,1048891,28,19904,-52
2022-07-25 15:46:43,40.50,40.50,40.50,36.50,1048792,28,19901,-52
2022-07-25 15:47:14,40.20,40.20,40.20,37.20,1048794,28,20001,-54
2022-07-25 15:47:44,40.00,40.00,40.00,37.60,1048835,28,19946,-54
2022-07-25 15:48:15,39.80,39.80,39.80,37.70,1048797,28,20382,-53
2022-07-25 15:48:47,39.70,39.70,39.70,38.20,1048833,28,19913,-53
2022-07-25 15:49:19,39.80,39.80,39.80,38.10,1048808,28,20304,-52
2022-07-25 15:49:50,39.70,39.70,39.70,38.40,1048413,28,19966,-54
2022-07-25 15:50:20,39.70,39.70,39.70,38.40,1048432,28,20435,-54
2022-07-25 15:50:51,39.80,39.80,39.80,38.30,1048606,28,19924,-54
2022-07-25 15:51:22,39.70,39.70,39.70,38.20,1051042,28,19912,-55
2022-07-25 15:51:52,39.90,39.90,39.90,38.40,1048721,28,19908,-55
2022-07-25 15:52:24,40.20,40.20,40.20,38.30,1050211,28,19944,-54
2022-07-25 15:52:55,40.50,40.50,40.50,37.70,1052768,28,19900,-54
2022-07-25 15:53:28,40.40,40.40,40.40,37.10,1052861,28,19904,-55
2022-07-25 15:53:58,40.40,40.40,40.40,37.00,1052319,28,19912,-55
2022-07-25 15:54:29,40.40,40.40,40.40,37.30,1052625,28,20442,-55
2022-07-25 15:54:59,40.00,40.00,40.00,37.20,1052733,28,19908,-54
2022-07-25 15:55:30,40.00,40.00,40.00,37.40,1052730,28,20010,-53
2022-07-25 15:56:01,40.20,40.20,40.20,37.50,1052997,28,20286,-54
2022-07-25 15:56:31,39.90,39.90,39.90,37.60,1052912,28,20326,-55
2022-07-25 15:57:02,39.90,39.90,39.90,37.60,1052938,28,19908,-54
2022-07-25 15:57:32,39.80,39.80,39.80,37.50,1052897,28,19904,-53
2022-07-25 15:58:03,39.70,39.70,39.70,37.70,1053029,28,20006,-54
2022-07-25 15:58:35,39.90,39.90,39.90,37.90,1052917,28,19962,-52
2022-07-25 15:59:06,39.70,39.70,39.70,37.90,1053043,28,19908,-55
2022-07-25 15:59:36,39.40,39.40,39.40,37.70,1052890,28,19910,-54
2022-07-25 16:00:08,39.10,39.10,39.10,38.00,1053015,28,19915,-51
2022-07-25 16:00:39,38.80,38.80,38.80,38.60,1052918,28,19912,-54
2022-07-25 16:01:09,38.30,38.30,38.30,39.10,1052928,28,19908,-53
2022-07-25 16:01:42,38.10,38.10,38.10,40.50,1052883,28,20376,-54
2022-07-25 16:02:12,37.80,37.80,37.80,40.20,1053156,28,19908,-49
2022-07-25 16:02:45,37.70,37.70,37.70,40.70,1052766,28,19915,-52
2022-07-25 16:03:15,37.60,37.60,37.60,40.90,1052972,28,19911,-50
2022-07-25 16:03:46,37.60,37.60,37.60,41.00,1052886,28,20368,-49
2022-07-25 16:04:18,37.40,37.40,37.40,41.00,1052955,28,20346,-51
2022-07-25 16:04:48,37.50,37.50,37.50,41.40,1053026,28,19911,-49
2022-07-25 16:05:19,37.50,37.50,37.50,41.30,1052898,28,19947,-50
2022-07-25 16:05:50,37.50,37.50,37.50,41.40,1052966,28,19908,-50
2022-07-25 16:06:20,37.60,37.60,37.60,41.20,1052918,28,20350,-50
2022-07-25 16:06:51,37.90,37.90,37.90,40.90,1052849,28,19911,-49
2022-07-25 16:07:21,37.90,37.90,37.90,40.30,1052894,28,19907,-50
2022-07-25 16:07:52,37.90,37.90,37.90,40.40,1052984,28,20281,-50
2022-07-25 16:08:23,38.10,38.10,38.10,40.40,1052883,28,19961,-51
2022-07-25 16:08:53,38.30,38.30,38.30,40.20,1053075,28,19911,-49
2022-07-25 16:09:24,38.60,38.60,38.60,39.80,1052974,28,20278,-50
2022-07-25 16:09:55,39.10,39.10,39.10,40.00,1053025,28,20372,-49
2022-07-25 16:10:26,39.40,39.40,39.40,39.20,1052990,28,19900,-50
2022-07-25 16:10:58,39.40,39.40,39.40,38.60,1052934,28,20243,-51
2022-07-25 16:11:29,39.70,39.70,39.70,38.80,1052841,28,20254,-50
2022-07-25 16:12:00,39.80,39.80,39.80,38.00,1052995,28,20053,-50
2022-07-25 16:12:30,39.60,39.60,39.60,37.70,1052900,28,19917,-49
2022-07-25 16:13:01,39.50,39.50,39.50,37.70,1052695,28,19904,-51
2022-07-25 16:13:31,39.30,39.30,39.30,38.00,1052898,28,19905,-50
2022-07-25 16:14:02,39.20,39.20,39.20,37.90,1052781,28,19918,-51
2022-07-25 16:14:33,39.00,39.00,39.00,38.30,1052279,28,19912,-49
2022-07-25 16:15:04,38.90,38.90,38.90,38.60,1052420,28,19916,-51
2022-07-25 16:15:34,38.80,38.80,38.80,38.80,1052816,28,19958,-49
2022-07-25 16:16:06,38.80,38.80,38.80,38.60,1052813,28,19970,-50
2022-07-25 16:16:37,38.80,38.80,38.80,38.80,1051913,28,19911,-49
2022-07-25 16:17:07,39.00,39.00,39.00,38.70,1052113,28,19908,-49
2022-07-25 16:17:38,39.00,39.00,39.00,38.60,1052779,28,19912,-50
2022-07-25 16:18:09,39.00,39.00,39.00,38.60,1048653,28,19934,-50
2022-07-25 16:18:39,38.90,38.90,38.90,38.60,1048717,28,20404,-49
2022-07-25 16:19:10,38.80,38.80,38.80,38.60,1048584,28,19904,-49
2022-07-25 16:19:40,38.90,38.90,38.90,38.70,1052518,28,19939,-48
2022-07-25 16:20:13,39.10,39.10,39.10,38.60,1052629,28,20027,-50
2022-07-25 16:20:44,39.30,39.30,39.30,38.50,1052465,28,19904,-48
2022-07-25 16:21:14,39.40,39.40,39.40,38.50,1052189,28,20385,-51
2022-07-25 16:21:45,39.60,39.60,39.60,38.50,1048755,28,19905,-50
2022-07-25 16:22:15,39.60,39.60,39.60,37.90,1048750,28,19901,-53
2022-07-25 16:22:47,39.70,39.70,39.70,37.60,1048463,28,19904,-51
2022-07-25 16:23:18,39.40,39.40,39.40,37.70,1048587,28,19905,-54
2022-07-25 16:23:48,39.30,39.30,39.30,37.90,1048222,28,19912,-50
2022-07-25 16:24:19,39.40,39.40,39.40,38.10,1048290,28,19904,-53
2022-07-25 16:24:49,39.30,39.30,39.30,37.90,1044124,28,19904,-53
2022-07-25 16:25:22,39.20,39.20,39.20,38.00,1044332,28,19900,-50
2022-07-25 16:25:53,39.20,39.20,39.20,38.10,1048485,28,19901,-50
2022-07-25 16:26:23,39.20,39.20,39.20,38.10,1048361,28,19912,-53
2022-07-25 16:26:54,39.10,39.10,39.10,38.40,1048571,28,19908,-53
2022-07-25 16:27:24,38.90,38.90,38.90,38.00,1048791,28,19908,-53
2022-07-25 16:27:55,38.80,38.80,38.80,38.40,1048739,28,19900,-53
2022-07-25 16:28:26,38.70,38.70,38.70,38.50,1048559,28,19999,-51
2022-07-25 16:28:56,38.40,38.40,38.40,38.60,1048686,28,20282,-51
2022-07-25 16:29:27,38.20,38.20,38.20,38.80,1048659,28,19904,-53
2022-07-25 16:29:57,38.00,38.00,38.00,38.80,1048650,28,19905,-53
2022-07-25 16:30:28,38.00,38.00,38.00,39.00,1048683,28,19973,-53
2022-07-25 16:30:59,38.00,38.00,38.00,39.00,1048713,28,19908,-53
2022-07-25 16:31:29,38.00,38.00,38.00,38.60,1048661,28,19905,-50
2022-07-25 16:32:00,37.80,37.80,37.80,38.80,1048787,28,19946,-64
2022-07-25 16:32:30,37.70,37.70,37.70,39.00,1048699,28,19950,-55
2022-07-25 16:33:01,37.50,37.50,37.50,39.30,1048523,28,19905,-54
2022-07-25 16:33:31,37.40,37.40,37.40,39.30,1048597,28,20386,-53
2022-07-25 16:34:02,37.40,37.40,37.40,39.50,1048712,28,20347,-57
2022-07-25 16:34:33,37.50,37.50,37.50,39.60,1048643,28,19900,-58
2022-07-25 16:35:03,37.50,37.50,37.50,39.70,1048185,28,19905,-58
2022-07-25 16:35:34,37.60,37.60,37.60,39.60,1048335,28,19900,-59
2022-07-25 16:36:05,37.70,37.70,37.70,39.60,1048422,28,20346,-58
2022-07-25 16:36:35,37.80,37.80,37.80,39.20,1048206,28,20346,-58
2022-07-25 16:37:06,37.80,37.80,37.80,39.40,1048529,28,20396,-57
2022-07-25 16:37:37,37.90,37.90,37.90,39.30,1048574,28,19908,-58
2022-07-25 16:38:08,38.00,38.00,38.00,39.10,1048166,28,20003,-56
2022-07-25 16:38:39,38.00,38.00,38.00,39.20,1048230,28,19904,-58
2022-07-25 16:39:09,38.20,38.20,38.20,39.40,1048323,28,19909,-53
2022-07-25 16:39:40,38.40,38.40,38.40,39.00,1048412,28,19962,-58
2022-07-25 16:40:11,38.30,38.30,38.30,38.70,1048628,28,20251,-56
2022-07-25 16:40:41,38.10,38.10,38.10,38.90,1048619,28,19908,-52
2022-07-25 16:41:12,38.10,38.10,38.10,39.20,1048615,28,19943,-56
2022-07-25 16:41:43,37.90,37.90,37.90,39.30,1048572,28,19915,-56
2022-07-25 16:42:13,37.70,37.70,37.70,39.60,1048586,28,19906,-58
2022-07-25 16:42:44,37.40,37.40,37.40,39.80,1048390,28,20382,-51
2022-07-25 16:43:15,37.20,37.20,37.20,40.10,1048694,28,20274,-53
2022-07-25 16:43:45,37.10,37.10,37.10,40.40,1048551,28,19943,-49
2022-07-25 16:44:16,37.00,37.00,37.00,40.50,1048607,28,20003,-53
2022-07-25 16:44:48,37.00,37.00,37.00,40.50,1048637,28,19931,-54
2022-07-25 16:45:18,37.00,37.00,37.00,40.30,1048575,28,19999,-49
2022-07-25 16:45:49,37.10,37.10,37.10,40.40,1048538,28,19908,-49
2022-07-25 16:46:20,37.10,37.10,37.10,40.30,1048568,28,19916,-51
2022-07-25 16:46:50,37.20,37.20,37.20,40.30,1048581,28,19913,-52
2022-07-25 16:47:21,37.10,37.10,37.10,40.00,1048626,28,20045,-62
2022-07-25 16:47:51,37.20,37.20,37.20,40.20,1048674,28,19909,-55
2022-07-25 16:48:23,37.40,37.40,37.40,40.10,1048446,28,19908,-48
2022-07-25 16:48:54,37.60,37.60,37.60,40.20,1048790,28,20391,-51
2022-07-25 16:49:24,37.60,37.60,37.60,39.80,1048622,28,19944,-48
2022-07-25 16:49:55,37.80,37.80,37.80,39.50,1048601,28,19940,-52
2022-07-25 16:50:26,37.80,37.80,37.80,39.60,1048592,28,19905,-48
2022-07-25 16:50:56,37.70,37.70,37.70,39.50,1048766,28,19904,-54
2022-07-25 16:51:27,37.50,37.50,37.50,39.70,1048560,28,19901,-54
2022-07-25 16:51:57,37.40,37.40,37.40,39.30,1048601,28,19919,-54
2022-07-25 16:52:28,37.20,37.20,37.20,39.60,1048621,28,19904,-54
2022-07-25 16:52:58,37.10,37.10,37.10,39.80,1048378,28,20015,-54
2022-07-25 16:53:31,36.90,36.90,36.90,40.00,1048538,28,19940,-50
2022-07-25 16:54:02,36.70,36.70,36.70,40.90,1048672,28,19947,-53
2022-07-25 16:54:32,36.70,36.70,36.70,40.20,1048446,28,19911,-54
2022-07-25 16:55:03,36.80,36.80,36.80,40.40,1048546,28,19978,-53
2022-07-25 16:55:34,36.90,36.90,36.90,40.40,1048575,28,20325,-51
2022-07-25 16:56:05,37.00,37.00,37.00,40.30,1048542,28,19905,-53
2022-07-25 16:56:36,37.20,37.20,37.20,40.40,1048559,28,19901,-50
2022-07-25 16:57:07,37.30,37.30,37.30,40.20,1048449,28,20320,-49
2022-07-25 16:57:38,37.40,37.40,37.40,40.10,1048464,28,19904,-51
2022-07-25 16:58:08,37.60,37.60,37.60,39.90,1048582,28,19905,-51
2022-07-25 16:58:39,37.70,37.70,37.70,39.90,1048494,28,19991,-55
2022-07-25 16:59:10,37.80,37.80,37.80,39.50,1048549,28,20445,-51
2022-07-25 16:59:40,37.80,37.80,37.80,39.40,1048513,28,19943,-53
2022-07-25 17:00:11,37.80,37.80,37.80,39.30,1048625,28,19955,-54
2022-07-25 17:00:42,37.70,37.70,37.70,39.40,1048550,28,19904,-52
2022-07-25 17:01:13,37.60,37.60,37.60,39.20,1048605,28,19911,-54
2022-07-25 17:01:45,37.40,37.40,37.40,39.40,1048568,28,19949,-53
2022-07-25 17:02:15,37.40,37.40,37.40,39.70,1048586,28,20346,-54
2022-07-25 17:02:46,37.30,37.30,37.30,39.20,1048250,28,19900,-55
2022-07-25 17:03:17,37.20,37.20,37.20,39.80,1048572,28,20471,-54
2022-07-25 17:03:47,37.30,37.30,37.30,39.80,1048516,28,19948,-55
2022-07-25 17:04:18,37.20,37.20,37.20,39.80,1048602,28,19955,-55
2022-07-25 17:04:48,37.10,37.10,37.10,39.90,1048568,28,19991,-55
2022-07-25 17:05:19,36.90,36.90,36.90,40.20,1048192,28,19900,-55
2022-07-25 17:05:50,36.70,36.70,36.70,40.50,1048168,28,20342,-55
2022-07-25 17:06:21,36.70,36.70,36.70,40.60,1048539,28,20269,-53
2022-07-25 17:06:52,36.70,36.70,36.70,40.80,1048407,28,19905,-54
2022-07-25 17:07:22,36.70,36.70,36.70,41.00,1048610,28,19908,-54
2022-07-25 17:07:54,36.50,36.50,36.50,40.70,1048501,28,19905,-54
2022-07-25 17:08:25,36.60,36.60,36.60,41.00,1048440,28,20304,-55
2022-07-25 17:08:56,36.70,36.70,36.70,41.00,1048479,28,19908,-53
2022-07-25 17:09:27,36.70,36.70,36.70,41.00,1048538,28,19911,-54
2022-07-25 17:09:58,36.60,36.60,36.60,40.90,1048494,28,19911,-54
2022-07-25 17:10:28,36.60,36.60,36.60,40.90,1048467,28,19904,-55
2022-07-25 17:10:59,36.50,36.50,36.50,41.10,1048471,28,19940,-54
2022-07-25 17:11:30,36.40,36.40,36.40,41.30,1048601,28,19905,-52
2022-07-25 17:12:00,36.10,36.10,36.10,41.50,1048507,28,19912,-53
2022-07-25 17:12:31,36.00,36.00,36.00,41.80,1048528,28,19943,-52
2022-07-25 17:13:01,35.90,35.90,35.90,42.30,1048351,28,19943,-54
2022-07-25 17:13:32,35.80,35.80,35.80,42.50,1048157,28,19905,-49
2022-07-25 17:14:03,35.60,35.60,35.60,42.50,1048323,28,20281,-53
2022-07-25 17:14:34,35.40,35.40,35.40,42.90,1048174,28,19954,-52
2022-07-25 17:15:05,35.20,35.20,35.20,43.30,1048333,28,19905,-56
2022-07-25 17:15:36,35.00,35.00,35.00,43.50,1048625,28,19905,-55
2022-07-25 17:16:08,34.90,34.90,34.90,43.50,1048470,28,19912,-54
2022-07-25 17:16:39,34.70,34.70,34.70,43.80,1048424,28,19913,-54
2022-07-25 17:17:09,34.60,34.60,34.60,43.90,1048448,28,19948,-53
2022-07-25 17:17:40,34.40,34.40,34.40,44.30,1048517,28,19999,-54
2022-07-25 17:18:11,34.30,34.30,34.30,44.30,1048598,28,19908,-53
2022-07-25 17:18:41,34.20,34.20,34.20,44.90,1048428,28,19982,-54
2022-07-25 17:19:12,34.10,34.10,34.10,45.00,1048570,28,19919,-51
2022-07-25 17:19:43,34.00,34.00,34.00,44.90,1048514,28,19912,-53
2022-07-25 17:20:13,34.00,34.00,34.00,45.20,1048571,28,20310,-55
2022-07-25 17:20:44,33.90,33.90,33.90,45.40,1048055,28,19904,-54
2022-07-25 17:21:17,33.90,33.90,33.90,45.50,1048259,28,19995,-54
2022-07-25 17:21:47,33.80,33.80,33.80,45.50,1048147,28,20366,-53
2022-07-25 17:22:19,33.80,33.80,33.80,45.60,1048208,28,19901,-54
2022-07-25 17:22:49,33.70,33.70,33.70,45.80,1048228,28,20330,-54
2022-07-25 17:23:20,33.60,33.60,33.60,45.60,1048496,28,19940,-51
2022-07-25 17:23:52,33.50,33.50,33.50,46.00,1048477,28,20270,-58
2022-07-25 17:24:22,33.40,33.40,33.40,46.10,1048500,28,19911,-53
2022-07-25 17:24:53,33.40,33.40,33.40,46.20,1048479,28,19912,-53
2022-07-25 17:25:23,33.40,33.40,33.40,46.60,1048442,28,19900,-52
2022-07-25 17:25:54,33.30,33.30,33.30,46.90,1048104,28,20047,-57
2022-07-25 17:26:25,33.30,33.30,33.30,46.70,1048222,28,19904,-54
2022-07-25 17:26:55,33.20,33.20,33.20,46.70,1048048,28,20330,-52
2022-07-25 17:27:26,33.20,33.20,33.20,46.60,1048188,28,19905,-53
2022-07-25 17:27:57,33.30,33.30,33.30,46.80,1048482,28,19912,-52
2022-07-25 17:28:27,33.20,33.20,33.20,47.20,1047950,28,19905,-52
2022-07-25 17:28:58,33.20,33.20,33.20,47.20,1048161,28,19908,-53
2022-07-25 17:29:29,33.20,33.20,33.20,47.10,1048135,28,19954,-53
2022-07-25 17:29:59,33.20,33.20,33.20,47.20,1048139,28,19904,-53
2022-07-25 17:30:30,33.20,33.20,33.20,47.10,1048522,28,19916,-56
2022-07-25 17:31:00,33.20,33.20,33.20,46.90,1048386,28,19911,-51
2022-07-25 17:31:31,33.20,33.20,33.20,46.90,1048437,28,19905,-53
2022-07-25 17:32:04,33.20,33.20,33.20,46.90,1048409,28,20373,-52
2022-07-25 17:32:35,33.10,33.10,33.10,46.80,1048614,28,20400,-51
2022-07-25 17:33:05,33.00,33.00,33.00,47.00,1048256,28,20042,-51
2022-07-25 17:33:36,33.00,33.00,33.00,47.10,1048451,28,19905,-50
2022-07-25 17:34:07,33.00,33.00,33.00,47.30,1048437,28,19905,-51
2022-07-25 17:34:37,33.00,33.00,33.00,47.30,1048513,28,19971,-50
2022-07-25 17:35:08,33.00,33.00,33.00,47.60,1048460,28,20362,-50
2022-07-25 17:35:39,33.00,33.00,33.00,47.50,1048425,28,19911,-51
2022-07-25 17:36:09,33.00,33.00,33.00,47.50,1048253,28,19904,-50
2022-07-25 17:36:40,33.00,33.00,33.00,47.40,1048218,28,19955,-49
2022-07-25 17:37:11,32.90,32.90,32.90,47.50,1048308,28,19909,-51
2022-07-25 17:37:42,32.90,32.90,32.90,47.80,1048405,28,19904,-51
2022-07-25 17:38:12,33.00,33.00,33.00,48.00,1048420,28,20415,-51
2022-07-25 17:38:43,32.90,32.90,32.90,47.80,1048406,28,19909,-52
2022-07-25 17:39:14,33.00,33.00,33.00,48.00,1048168,28,19908,-50
2022-07-25 17:39:45,32.90,32.90,32.90,48.00,1048107,28,19909,-51
2022-07-25 17:40:15,32.90,32.90,32.90,47.90,1047946,28,19908,-54
2022-07-25 17:40:46,32.90,32.90,32.90,48.00,1044022,28,19916,-52
2022-07-25 17:41:16,32.90,32.90,32.90,48.00,1048178,28,19916,-47
2022-07-25 17:41:47,32.90,32.90,32.90,48.20,1048226,28,19954,-48
2022-07-25 17:42:21,33.00,33.00,33.00,48.30,1048273,28,19908,-51
2022-07-25 17:42:51,32.90,32.90,32.90,48.30,1048193,28,19916,-51
2022-07-25 17:43:22,32.90,32.90,32.90,48.40,1048355,28,19916,-49
2022-07-25 17:43:52,32.90,32.90,32.90,48.50,1048473,28,19909,-49
2022-07-25 17:44:23,32.90,32.90,32.90,48.60,1048415,28,20384,-48
2022-07-25 17:44:54,32.90,32.90,32.90,49.10,1048465,28,19999,-46
2022-07-25 17:45:24,32.80,32.80,32.80,49.30,1048324,28,19915,-48
2022-07-25 17:45:55,32.80,32.80,32.80,49.50,1048569,28,20003,-48
2022-07-25 17:46:25,32.70,32.70,32.70,49.80,1048364,28,19905,-53
2022-07-25 17:46:56,32.70,32.70,32.70,49.90,1048411,28,19940,-52
2022-07-25 17:47:27,32.70,32.70,32.70,49.90,1048528,28,19904,-48
2022-07-25 17:47:57,32.70,32.70,32.70,50.40,1048462,28,19908,-49
2022-07-25 17:48:28,32.60,32.60,32.60,50.50,1048307,28,20449,-52
2022-07-25 17:48:58,32.50,32.50,32.50,50.70,1048436,28,19917,-51
2022-07-25 17:49:29,32.50,32.50,32.50,51.00,1048441,28,19908,-52
2022-07-25 17:50:00,32.50,32.50,32.50,51.20,1048526,28,19916,-51
2022-07-25 17:50:30,32.50,32.50,32.50,51.50,1048369,28,19908,-48
2022-07-25 17:51:01,32.40,32.40,32.40,51.70,1048459,28,19952,-50
2022-07-25 17:51:31,32.30,32.30,32.30,51.90,1048410,28,19922,-52
2022-07-25 17:52:02,32.30,32.30,32.30,52.20,1047986,28,19908,-48
2022-07-25 17:52:32,32.30,32.30,32.30,52.20,1048024,28,19909,-52
2022-07-25 17:53:03,32.30,32.30,32.30,52.20,1047992,28,19909,-53
2022-07-25 17:53:34,32.30,32.30,32.30,52.40,1048135,28,19955,-51
2022-07-25 17:54:04,32.30,32.30,32.30,52.60,1048374,28,19931,-53
2022-07-25 17:54:35,32.30,32.30,32.30,52.80,1048352,28,19915,-52
2022-07-25 17:55:06,32.10,32.10,32.10,53.00,1048385,28,19908,-52
2022-07-25 17:55:37,32.10,32.10,32.10,53.30,1048377,28,19909,-52
2022-07-25 17:56:07,31.90,31.90,31.90,53.60,1048478,28,20000,-52
2022-07-25 17:56:38,31.90,31.90,31.90,53.80,1047973,28,19908,-51
2022-07-25 17:57:09,31.90,31.90,31.90,54.10,1048082,28,20326,-50
2022-07-25 17:57:41,31.80,31.80,31.80,54.20,1048121,28,20301,-53
2022-07-25 17:58:12,31.80,31.80,31.80,54.40,1044297,28,19908,-53
2022-07-25 17:58:42,31.80,31.80,31.80,54.40,1043960,28,20310,-52
2022-07-25 17:59:13,31.80,31.80,31.80,54.50,1043973,28,19909,-49
2022-07-25 17:59:44,31.80,31.80,31.80,54.50,1044164,28,19909,-50
2022-07-25 18:00:14,31.80,31.80,31.80,54.80,1048382,28,19912,-53
2022-07-25 18:00:45,31.80,31.80,31.80,54.70,1052291,28,19904,-53
2022-07-25 18:01:15,31.80,31.80,31.80,54.70,1052284,28,19992,-52
2022-07-25 18:01:46,31.80,31.80,31.80,54.90,1052167,28,20273,-53
2022-07-25 18:02:16,31.80,31.80,31.80,54.80,1048589,28,19999,-52
2022-07-25 18:02:48,31.80,31.80,31.80,55.00,1048154,28,20015,-53
2022-07-25 18:03:19,31.70,31.70,31.70,55.00,1048390,28,19909,-53
2022-07-25 18:03:50,31.70,31.70,31.70,54.90,1048401,28,20266,-53
2022-07-25 18:04:20,31.60,31.60,31.60,55.70,1048361,28,19904,-51
2022-07-25 18:04:51,31.60,31.60,31.60,55.30,1048449,28,19908,-53
2022-07-25 18:05:21,31.50,31.50,31.50,55.20,1048405,28,19995,-52
2022-07-25 18:05:52,31.60,31.60,31.60,55.30,1048336,28,19944,-51
2022-07-25 18:06:23,31.50,31.50,31.50,55.40,1048318,28,19909,-50
2022-07-25 18:06:53,31.50,31.50,31.50,55.20,1048294,28,19908,-53
2022-07-25 18:07:25,31.50,31.50,31.50,55.60,1048347,28,19900,-52
2022-07-25 18:07:56,31.50,31.50,31.50,55.70,1048291,28,20342,-51
2022-07-25 18:08:31,31.50,31.50,31.50,55.70,1048277,28,19948,-52
2022-07-25 18:09:02,31.40,31.40,31.40,55.60,1048409,28,19962,-53
2022-07-25 18:09:33,31.50,31.50,31.50,55.80,1048410,28,19909,-51
2022-07-25 18:10:03,31.40,31.40,31.40,55.80,1048405,28,19909,-52
2022-07-25 18:10:34,31.30,31.30,31.30,55.90,1048528,28,19952,-50
2022-07-25 18:11:05,31.30,31.30,31.30,56.00,1048327,28,20368,-53
2022-07-25 18:11:35,31.30,31.30,31.30,56.00,1048379,28,19909,-51
2022-07-25 18:12:06,31.30,31.30,31.30,56.20,1048267,28,19961,-53
2022-07-25 18:12:37,31.30,31.30,31.30,56.20,1048233,28,19905,-53
2022-07-25 18:13:07,31.30,31.30,31.30,56.30,1048367,28,20404,-53
2022-07-25 18:13:38,31.20,31.20,31.20,56.60,1048363,28,19911,-53
2022-07-25 18:14:08,31.20,31.20,31.20,56.70,1048281,28,19954,-51
2022-07-25 18:14:39,31.20,31.20,31.20,56.80,1048289,28,20353,-52
2022-07-25 18:15:11,31.20,31.20,31.20,57.00,1048353,28,19967,-48
2022-07-25 18:15:41,31.10,31.10,31.10,57.10,1048334,28,19908,-52
2022-07-25 18:16:12,31.10,31.10,31.10,57.40,1048291,28,20406,-53
2022-07-25 18:16:44,31.10,31.10,31.10,57.40,1048343,28,19914,-52
2022-07-25 18:17:14,31.00,31.00,31.00,57.50,1049075,28,19911,-52
2022-07-25 18:17:46,30.90,30.90,30.90,57.50,1049095,28,19905,-53
2022-07-25 18:18:16,31.00,31.00,31.00,57.70,1049208,28,19908,-53
2022-07-25 18:18:47,30.90,30.90,30.90,57.70,1049109,28,20251,-52
2022-07-25 18:19:17,30.80,30.80,30.80,57.80,1049164,28,19908,-52
2022-07-25 18:19:48,30.90,30.90,30.90,57.80,1049143,28,19992,-49
2022-07-25 18:20:19,30.90,30.90,30.90,57.60,1049192,28,19909,-46
2022-07-25 18:20:49,30.90,30.90,30.90,58.00,1049036,28,19909,-50
2022-07-25 18:21:20,30.80,30.80,30.80,58.10,1049151,28,19909,-51
2022-07-25 18:21:51,30.80,30.80,30.80,58.40,1049104,28,20286,-51
2022-07-25 18:22:21,30.70,30.70,30.70,58.40,1049192,28,20258,-47
2022-07-25 18:22:52,30.70,30.70,30.70,58.40,1048937,28,19991,-50
2022-07-25 18:23:25,30.70,30.70,30.70,58.60,1052928,28,20437,-50
2022-07-25 18:23:56,30.70,30.70,30.70,58.60,1048676,28,19909,-49
2022-07-25 18:24:27,30.70,30.70,30.70,58.60,1048868,28,19998,-50
2022-07-25 18:24:57,30.70,30.70,30.70,58.70,1048836,28,19988,-53
2022-07-25 18:25:28,30.70,30.70,30.70,58.80,1048791,28,19908,-49
2022-07-25 18:25:58,30.60,30.60,30.60,58.80,1049116,28,19913,-51
2022-07-25 18:26:29,30.50,30.50,30.50,59.00,1049121,28,19999,-47
2022-07-25 18:27:00,30.50,30.50,30.50,58.90,1048999,28,19955,-49
2022-07-25 18:27:30,30.50,30.50,30.50,59.00,1049118,28,20011,-52
2022-07-25 18:28:01,30.40,30.40,30.40,59.10,1049158,28,20143,-52
2022-07-25 18:28:31,30.40,30.40,30.40,59.30,1049094,28,19908,-51
2022-07-25 18:29:02,30.30,30.30,30.30,59.20,1049245,28,19918,-51
2022-07-25 18:29:35,30.20,30.20,30.20,59.80,1049061,28,19909,-51
2022-07-25 18:30:07,30.20,30.20,30.20,59.80,1049100,28,20053,-49
2022-07-25 18:30:37,30.20,30.20,30.20,59.60,1049073,28,20008,-50
2022-07-25 18:31:09,30.20,30.20,30.20,59.80,1049156,28,20285,-51
2022-07-25 18:31:39,30.20,30.20,30.20,59.80,1049091,28,20277,-52
2022-07-25 18:32:10,30.20,30.20,30.20,59.80,1049085,28,19905,-51
2022-07-25 18:32:41,30.20,30.20,30.20,59.60,1048875,28,19911,-50
2022-07-25 18:33:12,30.20,30.20,30.20,59.80,1049134,28,19905,-51
2022-07-25 18:33:42,30.10,30.10,30.10,60.00,1049097,28,19948,-50
2022-07-25 18:34:13,30.00,30.00,30.00,60.10,1049171,28,20272,-50
2022-07-25 18:34:44,30.00,30.00,30.00,60.20,1048606,28,19937,-48
2022-07-25 18:35:14,30.00,30.00,30.00,60.40,1044619,28,20022,-48
2022-07-25 18:35:45,30.00,30.00,30.00,60.70,1044543,28,19909,-51
2022-07-25 18:36:15,29.90,29.90,29.90,60.60,1044752,28,20351,-51
2022-07-25 18:36:46,29.80,29.80,29.80,60.60,1048557,28,19944,-50
2022-07-25 18:37:17,29.80,29.80,29.80,60.80,1049041,28,19916,-52
2022-07-25 18:37:47,29.70,29.70,29.70,60.90,1048994,28,20358,-52
2022-07-25 18:38:18,29.70,29.70,29.70,61.10,1049188,28,20308,-50
2022-07-25 18:38:52,29.70,29.70,29.70,61.20,1049010,28,19940,-51
2022-07-25 18:39:23,29.70,29.70,29.70,61.40,1049050,28,19905,-51
2022-07-25 18:39:54,29.70,29.70,29.70,61.50,1048951,28,19910,-52
2022-07-25 18:40:24,29.70,29.70,29.70,61.50,1052818,28,19908,-51
2022-07-25 18:40:55,29.70,29.70,29.70,61.70,1048634,28,19950,-49
2022-07-25 18:41:26,29.70,29.70,29.70,61.80,1048845,28,19909,-52
2022-07-25 18:41:57,29.70,29.70,29.70,61.80,1048623,28,19912,-51
2022-07-25 18:42:27,29.60,29.60,29.60,62.00,1048781,28,19909,-52
2022-07-25 18:42:58,29.60,29.60,29.60,62.00,1048778,28,19908,-51
2022-07-25 18:43:29,29.60,29.60,29.60,62.30,1048980,28,19958,-52
2022-07-25 18:43:59,29.50,29.50,29.50,62.20,1048938,28,19912,-49
2022-07-25 18:44:31,29.50,29.50,29.50,62.30,1048917,28,20436,-51
2022-07-25 18:45:02,29.50,29.50,29.50,62.60,1048959,28,20381,-53
2022-07-25 18:45:34,29.50,29.50,29.50,62.70,1048944,28,19909,-50
2022-07-25 18:46:05,29.50,29.50,29.50,62.90,1048969,28,19948,-52
2022-07-25 18:46:36,29.40,29.40,29.40,63.00,1048534,28,19915,-52
2022-07-25 18:47:06,29.40,29.40,29.40,63.00,1048574,28,19908,-51
2022-07-25 18:47:37,29.40,29.40,29.40,62.90,1048668,28,19912,-50
2022-07-25 18:48:08,29.40,29.40,29.40,63.10,1044649,28,20295,-52
2022-07-25 18:48:43,29.40,29.40,29.40,63.30,1048551,28,19912,-49
2022-07-25 18:49:13,29.30,29.30,29.30,63.40,1048684,28,19905,-53
2022-07-25 18:49:44,29.30,29.30,29.30,63.60,1048764,28,20329,-52
2022-07-25 18:50:14,29.20,29.20,29.20,63.60,1048982,28,19943,-50
2022-07-25 18:50:45,29.30,29.30,29.30,63.70,1048915,28,19955,-53
2022-07-25 18:51:16,29.20,29.20,29.20,63.60,1048958,28,19905,-53
2022-07-25 18:51:46,29.20,29.20,29.20,63.60,1048898,28,20394,-53
2022-07-25 18:52:17,29.20,29.20,29.20,63.60,1048917,28,19904,-53
2022-07-25 18:52:47,29.20,29.20,29.20,63.50,1048817,28,19954,-48
2022-07-25 18:53:18,29.20,29.20,29.20,63.60,1048988,28,19908,-53
2022-07-25 18:53:48,29.10,29.10,29.10,63.80,1048839,28,19900,-52
2022-07-25 18:54:19,29.10,29.10,29.10,63.80,1048907,28,19934,-51
2022-07-25 18:54:49,29.10,29.10,29.10,63.80,1048866,28,19940,-53
2022-07-25 18:55:20,29.10,29.10,29.10,64.10,1048909,28,19928,-53
2022-07-25 18:55:51,29.10,29.10,29.10,64.30,1048564,28,19904,-52
2022-07-25 18:56:22,29.10,29.10,29.10,64.50,1044585,28,20265,-53
2022-07-25 18:56:52,29.00,29.00,29.00,64.60,1044418,28,19904,-51
2022-07-25 18:57:23,29.00,29.00,29.00,64.70,1044655,28,20297,-49
2022-07-25 18:57:54,29.00,29.00,29.00,64.70,1048660,28,19911,-49
2022-07-25 18:58:24,29.00,29.00,29.00,64.70,1048682,28,19912,-52
2022-07-25 18:58:55,29.00,29.00,29.00,65.10,1048567,28,20372,-52
2022-07-25 18:59:26,29.00,29.00,29.00,64.90,1048645,28,20026,-51
2022-07-25 18:59:56,29.00,29.00,29.00,65.10,1048580,28,19901,-47
2022-07-25 19:00:27,29.00,29.00,29.00,65.20,1048920,28,19936,-52
2022-07-25 19:00:57,28.90,28.90,28.90,65.40,1048867,28,19900,-53
2022-07-25 19:01:28,28.90,28.90,28.90,65.40,1048873,28,19928,-48
2022-07-25 19:01:58,28.90,28.90,28.90,65.40,1049003,28,19947,-48
2022-07-25 19:02:29,28.90,28.90,28.90,65.50,1048925,28,20353,-52
2022-07-25 19:03:00,28.90,28.90,28.90,65.20,1048773,28,19905,-52
2022-07-25 19:03:32,28.80,28.80,28.80,65.00,1048827,28,20289,-48
2022-07-25 19:04:03,28.80,28.80,28.80,64.90,1048929,28,20338,-50
2022-07-25 19:04:34,28.80,28.80,28.80,64.90,1048870,28,19905,-52
2022-07-25 19:05:05,28.70,28.70,28.70,65.00,1048872,28,19940,-52
2022-07-25 19:05:36,28.70,28.70,28.70,65.10,1048897,28,20007,-51
2022-07-25 19:06:07,28.70,28.70,28.70,65.10,1048905,28,20019,-52
2022-07-25 19:06:38,28.70,28.70,28.70,65.30,1048888,28,20300,-53
2022-07-25 19:07:08,28.60,28.60,28.60,65.40,1048828,28,19908,-50
2022-07-25 19:07:39,28.60,28.60,28.60,65.60,1048900,28,19940,-48
2022-07-25 19:08:10,28.60,28.60,28.60,65.90,1048903,28,20302,-49
2022-07-25 19:08:42,28.60,28.60,28.60,66.10,1048902,28,19952,-51
2022-07-25 19:09:13,28.60,28.60,28.60,65.90,1048998,28,19909,-51
2022-07-25 19:09:43,28.60,28.60,28.60,66.20,1048863,28,19908,-51
2022-07-25 19:10:14,28.50,28.50,28.50,66.50,1048949,28,19912,-48
2022-07-25 19:10:45,28.50,28.50,28.50,66.70,1048953,28,19911,-53
2022-07-25 19:11:15,28.50,28.50,28.50,66.80,1048475,28,20447,-53
2022-07-25 19:11:46,28.40,28.40,28.40,66.80,1048516,28,19905,-53
2022-07-25 19:12:17,28.40,28.40,28.40,66.90,1048627,28,20326,-52
2022-07-25 19:12:47,28.40,28.40,28.40,67.00,1048345,28,19905,-52
2022-07-25 19:13:18,28.40,28.40,28.40,67.30,1048916,28,20322,-48
2022-07-25 19:13:49,28.40,28.40,28.40,67.40,1048865,28,19913,-53
2022-07-25 19:14:22,28.30,28.30,28.30,67.70,1048952,28,19909,-52
2022-07-25 19:14:53,28.30,28.30,28.30,67.70,1048805,28,20251,-53
2022-07-25 19:15:26,28.30,28.30,28.30,67.80,1048528,28,19913,-53
2022-07-25 19:15:57,28.30,28.30,28.30,68.20,1048611,28,19904,-52
2022-07-25 19:16:27,28.30,28.30,28.30,68.10,1048585,28,19908,-53
2022-07-25 19:17:00,28.20,28.20,28.20,68.30,1048557,28,19917,-51
2022-07-25 19:17:31,28.20,28.20,28.20,68.40,1049147,28,19916,-47
2022-07-25 19:18:02,28.20,28.20,28.20,68.40,1048932,28,20382,-47
2022-07-25 19:18:34,28.20,28.20,28.20,69.00,1049012,28,19955,-48
2022-07-25 19:19:05,28.20,28.20,28.20,69.10,1048893,28,19908,-47
2022-07-25 19:19:35,28.10,28.10,28.10,69.20,1049079,28,19916,-48
2022-07-25 19:20:07,28.10,28.10,28.10,69.60,1048899,28,19947,-47
2022-07-25 19:20:38,28.10,28.10,28.10,69.90,1048977,28,19911,-49
2022-07-25 19:21:08,28.10,28.10,28.10,69.80,1048969,28,20356,-47
2022-07-25 19:21:39,28.00,28.00,28.00,69.70,1048961,28,19914,-48
2022-07-25 19:22:10,28.10,28.10,28.10,70.00,1048858,28,19905,-47
2022-07-25 19:22:40,28.00,28.00,28.00,70.00,1048702,28,20377,-47
2022-07-25 19:23:11,28.00,28.00,28.00,70.10,1048880,28,19908,-48
2022-07-25 19:23:41,28.00,28.00,28.00,70.40,1048922,28,19908,-48
2022-07-25 19:24:12,28.00,28.00,28.00,70.50,1049028,28,20003,-47
2022-07-25 19:24:43,27.90,27.90,27.90,70.60,1049007,28,19909,-48
2022-07-25 19:25:13,27.90,27.90,27.90,70.60,1048873,28,20047,-52
2022-07-25 19:25:44,27.90,27.90,27.90,70.70,1048923,28,20358,-53
2022-07-25 19:26:14,27.90,27.90,27.90,71.10,1048937,28,19915,-52
2022-07-25 19:26:45,27.90,27.90,27.90,71.30,1048830,28,19995,-50
2022-07-25 19:27:17,27.90,27.90,27.90,71.10,1048894,28,19904,-51
2022-07-25 19:27:47,27.90,27.90,27.90,71.20,1048923,28,20380,-52
2022-07-25 19:28:18,27.90,27.90,27.90,71.00,1048810,28,19915,-52
2022-07-25 19:28:49,27.80,27.80,27.80,71.80,1048446,28,19917,-53
2022-07-25 19:29:19,27.90,27.90,27.90,71.50,1048878,28,19915,-51
2022-07-25 19:29:50,27.90,27.90,27.90,71.50,1048900,28,20285,-52
2022-07-25 19:30:21,27.90,27.90,27.90,71.50,1048919,28,19904,-48
2022-07-25 19:30:51,27.90,27.90,27.90,71.50,1048877,28,19955,-53
2022-07-25 19:31:22,27.80,27.80,27.80,71.20,1048958,28,19914,-52
2022-07-25 19:31:53,27.80,27.80,27.80,71.40,1048887,28,20313,-50
2022-07-25 19:32:23,27.80,27.80,27.80,71.40,1048529,28,20396,-53
2022-07-25 19:32:54,27.80,27.80,27.80,71.40,1048364,28,19912,-52
2022-07-25 19:33:24,27.80,27.80,27.80,71.60,1048587,28,19928,-53
2022-07-25 19:33:55,27.80,27.80,27.80,72.30,1048660,28,20039,-53
2022-07-25 19:34:26,27.80,27.80,27.80,71.80,1048926,28,19905,-52
2022-07-25 19:34:56,27.80,27.80,27.80,72.50,1048958,28,19915,-48
2022-07-25 19:35:27,27.80,27.80,27.80,72.30,1048823,28,19931,-53
2022-07-25 19:35:57,27.70,27.70,27.70,71.70,1048831,28,20445,-52
2022-07-25 19:36:28,27.80,27.80,27.80,71.80,1048755,28,19908,-51
2022-07-25 19:36:59,27.70,27.70,27.70,71.80,1048844,28,19909,-53
2022-07-25 19:37:29,27.70,27.70,27.70,72.20,1048952,28,20046,-52
2022-07-25 19:38:01,27.70,27.70,27.70,71.90,1048937,28,19944,-52
2022-07-25 19:38:31,27.70,27.70,27.70,71.50,1048916,28,19911,-52
2022-07-25 19:39:02,27.70,27.70,27.70,72.00,1048898,28,19912,-48
2022-07-25 19:39:33,27.70,27.70,27.70,71.90,1048961,28,20414,-52
2022-07-25 19:40:05,27.60,27.60,27.60,71.70,1048948,28,19905,-53
2022-07-25 19:40:35,27.70,27.70,27.70,72.00,1048791,28,19907,-50
2022-07-25 19:41:07,27.70,27.70,27.70,71.80,1048868,28,19912,-52
2022-07-25 19:41:37,27.70,27.70,27.70,72.20,1048765,28,19920,-52
2022-07-25 19:42:09,27.70,27.70,27.70,72.10,1048878,28,19904,-52
2022-07-25 19:42:41,27.70,27.70,27.70,72.00,1048760,28,20358,-52
2022-07-25 19:43:11,27.70,27.70,27.70,71.80,1048571,28,19923,-50
2022-07-25 19:43:42,27.60,27.60,27.60,71.80,1048512,28,20335,-52
2022-07-25 19:44:13,27.70,27.70,27.70,72.00,1044304,28,19905,-51
2022-07-25 19:44:43,27.60,27.60,27.60,71.90,1044305,28,20374,-52
2022-07-25 19:45:14,27.60,27.60,27.60,72.00,1043851,28,19995,-53
2022-07-25 19:45:44,27.60,27.60,27.60,71.80,1040085,28,19905,-52
2022-07-25 19:46:15,27.60,27.60,27.60,72.00,1044509,28,19964,-51
2022-07-25 19:46:47,27.60,27.60,27.60,72.00,1044399,28,19912,-47
2022-07-25 19:47:18,27.60,27.60,27.60,72.50,1048573,28,19904,-47
2022-07-25 19:47:48,27.60,27.60,27.60,72.30,1048735,28,19901,-52
2022-07-25 19:48:22,27.50,27.50,27.50,72.40,1048738,28,19900,-48
2022-07-25 19:48:53,27.50,27.50,27.50,72.40,1048711,28,19912,-47
2022-07-25 19:49:23,27.50,27.50,27.50,72.70,1048868,28,19943,-48
2022-07-25 19:49:54,27.50,27.50,27.50,72.70,1048900,28,20377,-48
2022-07-25 19:50:24,27.50,27.50,27.50,72.70,1048855,28,20413,-49
2022-07-25 19:50:55,27.50,27.50,27.50,72.60,1048973,28,19909,-52
2022-07-25 19:51:26,27.50,27.50,27.50,72.60,1048449,28,19916,-52
2022-07-25 19:51:57,27.50,27.50,27.50,72.90,1048618,28,19909,-49
2022-07-25 19:52:28,27.50,27.50,27.50,73.00,1048610,28,19994,-52
2022-07-25 19:52:59,27.50,27.50,27.50,73.00,1048272,28,19925,-50
2022-07-25 19:53:31,27.50,27.50,27.50,72.90,1048611,28,19959,-49
2022-07-25 19:54:02,27.40,27.40,27.40,72.70,1048486,28,19913,-52
2022-07-25 19:54:33,27.40,27.40,27.40,73.00,1048673,28,19909,-52
2022-07-25 19:55:04,27.40,27.40,27.40,72.90,1048908,28,19948,-51
2022-07-25 19:55:34,27.40,27.40,27.40,73.10,1048473,28,20329,-52
2022-07-25 19:56:07,27.40,27.40,27.40,73.00,1048478,28,19919,-52
2022-07-25 19:56:37,27.40,27.40,27.40,73.20,1048571,28,20319,-50
2022-07-25 19:57:08,27.40,27.40,27.40,73.50,1048409,28,19911,-51
2022-07-25 19:57:39,27.40,27.40,27.40,73.20,1048924,28,20261,-50
2022-07-25 19:58:09,27.40,27.40,27.40,73.60,1048711,28,19995,-52
2022-07-25 19:58:40,27.40,27.40,27.40,73.60,1048782,28,20007,-51
2022-07-25 19:59:11,27.40,27.40,27.40,74.00,1048693,28,19908,-50
2022-07-25 19:59:41,27.40,27.40,27.40,73.70,1048753,28,20350,-51
2022-07-25 20:00:12,27.40,27.40,27.40,73.60,1048784,28,19951,-52
2022-07-25 20:00:42,27.40,27.40,27.40,73.60,1048761,28,19999,-52
2022-07-25 20:01:13,27.30,27.30,27.30,73.70,1048776,28,19909,-52
2022-07-25 20:01:45,27.30,27.30,27.30,73.70,1048745,28,19951,-52
2022-07-25 20:02:16,27.30,27.30,27.30,73.60,1048703,28,20003,-51
2022-07-25 20:02:47,27.30,27.30,27.30,73.80,1048524,28,19909,-50
2022-07-25 20:03:17,27.30,27.30,27.30,73.90,1048450,28,19909,-51
2022-07-25 20:03:48,27.30,27.30,27.30,73.80,1048392,28,19939,-52
2022-07-25 20:04:18,27.30,27.30,27.30,73.90,1048433,28,19905,-52
2022-07-25 20:04:49,27.30,27.30,27.30,74.20,1048441,28,19908,-50
2022-07-25 20:05:19,27.30,27.30,27.30,74.10,1048805,28,19915,-52
2022-07-25 20:05:50,27.30,27.30,27.30,74.10,1048705,28,19909,-51
2022-07-25 20:06:21,27.30,27.30,27.30,74.40,1048753,28,20352,-47
2022-07-25 20:06:52,27.30,27.30,27.30,75.30,1048820,28,19947,-51
2022-07-25 20:07:23,27.30,27.30,27.30,74.70,1048822,28,19905,-52
2022-07-25 20:07:54,27.30,27.30,27.30,74.80,1048726,28,19908,-50
2022-07-25 20:08:25,27.30,27.30,27.30,74.70,1048631,28,19904,-54
2022-07-25 20:08:55,27.30,27.30,27.30,74.70,1048687,28,20366,-51
2022-07-25 20:09:26,27.30,27.30,27.30,74.70,1048726,28,19904,-54
2022-07-25 20:09:56,27.20,27.20,27.20,74.80,1048676,28,20031,-52
2022-07-25 20:10:27,27.20,27.20,27.20,74.80,1048668,28,20047,-53
2022-07-25 20:10:57,27.20,27.20,27.20,75.20,1048656,28,19954,-52
2022-07-25 20:11:28,27.20,27.20,27.20,75.10,1048643,28,19905,-50
2022-07-25 20:12:00,27.20,27.20,27.20,75.10,1048683,28,20479,-52
2022-07-25 20:12:31,27.20,27.20,27.20,75.20,1048623,28,19913,-52
2022-07-25 20:13:03,27.20,27.20,27.20,75.20,1048573,28,19927,-51
2022-07-25 20:13:34,27.20,27.20,27.20,75.50,1048698,28,19901,-52
2022-07-25 20:14:05,27.20,27.20,27.20,75.40,1048658,28,19905,-50
2022-07-25 20:14:36,27.20,27.20,27.20,75.20,1048731,28,19907,-54
2022-07-25 20:15:07,27.20,27.20,27.20,75.80,1048248,28,19995,-50
2022-07-25 20:15:37,27.20,27.20,27.20,75.80,1048503,28,19904,-53
2022-07-25 20:16:08,27.20,27.20,27.20,75.70,1048472,28,20409,-53
2022-07-25 20:16:39,27.20,27.20,27.20,75.50,1048433,28,19913,-51
2022-07-25 20:17:10,27.20,27.20,27.20,75.70,1048775,28,19904,-51
2022-07-25 20:17:40,27.20,27.20,27.20,76.00,1048703,28,19955,-50
2022-07-25 20:18:11,27.20,27.20,27.20,76.10,1048639,28,19911,-51
2022-07-25 20:18:42,27.20,27.20,27.20,75.90,1048692,28,19995,-50
2022-07-25 20:19:12,27.20,27.20,27.20,76.00,1048637,28,19911,-51
2022-07-25 20:19:43,27.20,27.20,27.20,76.00,1048805,28,19991,-52
2022-07-25 20:20:13,27.20,27.20,27.20,76.00,1048718,28,19900,-51
2022-07-25 20:20:44,27.20,27.20,27.20,75.90,1048726,28,20003,-52
2022-07-25 20:21:16,27.20,27.20,27.20,76.00,1048655,28,19905,-52
2022-07-25 20:21:47,27.20,27.20,27.20,76.20,1048716,28,19911,-51
2022-07-25 20:22:18,27.20,27.20,27.20,76.10,1048765,28,19902,-48
2022-07-25 20:22:48,27.20,27.20,27.20,76.10,1048452,28,19904,-51
2022-07-25 20:23:19,27.20,27.20,27.20,76.10,1048678,28,19991,-49
2022-07-25 20:23:50,27.20,27.20,27.20,76.10,1048815,28,19991,-48
2022-07-25 20:24:20,27.20,27.20,27.20,76.30,1048775,28,20004,-51
2022-07-25 20:24:51,27.20,27.20,27.20,76.10,1048611,28,20351,-51
2022-07-25 20:25:21,27.20,27.20,27.20,76.00,1048670,28,19901,-47
2022-07-25 20:25:52,27.20,27.20,27.20,76.20,1048690,28,19951,-47
2022-07-25 20:26:23,27.20,27.20,27.20,76.60,1048649,28,20358,-46
2022-07-25 20:26:53,27.20,27.20,27.20,76.80,1048550,28,19901,-47
2022-07-25 20:27:24,27.20,27.20,27.20,76.50,1048665,28,19913,-48
2022-07-25 20:27:54,27.20,27.20,27.20,76.50,1048603,28,19912,-46
2022-07-25 20:28:25,27.20,27.20,27.20,76.60,1048698,28,19901,-46
2022-07-25 20:28:55,27.20,27.20,27.20,76.90,1048649,28,20351,-47
2022-07-25 20:29:26,27.20,27.20,27.20,76.90,1048395,28,20322,-51
2022-07-25 20:29:57,27.20,27.20,27.20,76.90,1048441,28,19986,-48
2022-07-25 20:30:28,27.20,27.20,27.20,77.20,1044645,28,20011,-49
2022-07-25 20:31:00,27.10,27.10,27.10,77.80,1040247,28,19901,-46
2022-07-25 20:31:31,27.20,27.20,27.20,77.20,1044217,28,20119,-46
2022-07-25 20:32:01,27.10,27.10,27.10,77.30,1044621,28,19909,-47
2022-07-25 20:32:32,27.20,27.20,27.20,80.00,1048471,28,19912,-47
2022-07-25 20:33:03,27.10,27.10,27.10,81.10,1048507,28,20313,-46
2022-07-25 20:33:33,27.10,27.10,27.10,84.90,1048563,28,19909,-47
2022-07-25 20:34:04,27.10,27.10,27.10,84.50,1048616,28,19913,-47
2022-07-25 20:34:35,27.00,27.00,27.00,82.90,1048604,28,20007,-47
2022-07-25 20:35:06,27.00,27.00,27.00,81.60,1048710,28,19905,-47
2022-07-25 20:35:37,27.00,27.00,27.00,84.90,1048593,28,19908,-48
2022-07-25 20:36:07,26.90,26.90,26.90,83.40,1048717,28,19957,-47
2022-07-25 20:36:38,26.90,26.90,26.90,84.40,1048508,28,19958,-47
2022-07-25 20:37:08,26.90,26.90,26.90,84.10,1048565,28,19908,-47
2022-07-25 20:37:39,26.90,26.90,26.90,82.00,1048562,28,20310,-48
2022-07-25 20:38:09,26.90,26.90,26.90,83.70,1048630,28,19908,-47
2022-07-25 20:38:40,26.80,26.80,26.80,83.40,1048583,28,19904,-47
2022-07-25 20:39:11,26.80,26.80,26.80,83.40,1048540,28,19912,-47
2022-07-25 20:39:42,26.80,26.80,26.80,83.10,1048592,28,19911,-47
2022-07-25 20:40:14,26.70,26.70,26.70,84.60,1048090,28,19912,-47
2022-07-25 20:40:45,26.70,26.70,26.70,85.10,1048192,28,20342,-48
2022-07-25 20:41:15,26.70,26.70,26.70,83.40,1048585,28,19947,-47
2022-07-25 20:41:46,26.70,26.70,26.70,84.10,1048526,28,19958,-47
2022-07-25 20:42:17,26.70,26.70,26.70,83.60,1048339,28,20003,-49
2022-07-25 20:42:47,26.60,26.60,26.60,83.50,1048095,28,19995,-47
2022-07-25 20:43:18,26.60,26.60,26.60,85.60,1048258,28,20416,-48
2022-07-25 20:43:48,26.60,26.60,26.60,85.10,1048318,28,20419,-48
2022-07-25 20:44:19,26.60,26.60,26.60,85.90,1048626,28,19914,-49
2022-07-25 20:44:50,26.50,26.50,26.50,86.50,1048658,28,19905,-48
2022-07-25 20:45:21,26.50,26.50,26.50,86.60,1048639,28,20368,-49
2022-07-25 20:45:51,26.40,26.40,26.40,88.50,1048572,28,20304,-48
2022-07-25 20:46:22,26.40,26.40,26.40,88.50,1048573,28,19908,-48
2022-07-25 20:46:53,26.30,26.30,26.30,88.70,1048566,28,19904,-49
2022-07-25 20:47:23,26.30,26.30,26.30,90.50,1048653,28,20362,-49
2022-07-25 20:47:54,26.20,26.20,26.20,94.80,1048581,28,20137,-48
2022-07-25 20:48:25,26.00,26.00,26.00,94.30,1048572,28,19916,-47
2022-07-25 20:48:55,26.00,26.00,26.00,95.20,1048627,28,19907,-47
2022-07-25 20:49:26,25.90,25.90,25.90,95.40,1048574,28,19901,-48
2022-07-25 20:49:56,25.80,25.80,25.80,96.10,1048544,28,19904,-48
2022-07-25 20:50:27,25.70,25.70,25.70,97.40,1048607,28,19952,-48
2022-07-25 20:50:57,25.60,25.60,25.60,97.60,1048634,28,19932,-48
2022-07-25 20:51:28,25.40,25.40,25.40,98.50,1048682,28,19948,-49
2022-07-25 20:51:59,25.30,25.30,25.30,99.20,1048113,28,19908,-50
2022-07-25 20:52:32,25.10,25.10,25.10,99.90,1048310,28,20242,-47
2022-07-25 20:53:05,25.00,25.00,25.00,99.90,1048114,28,19912,-49
2022-07-25 20:53:36,24.90,24.90,24.90,99.90,1048461,28,19908,-52
2022-07-25 20:54:08,24.70,24.70,24.70,99.90,1048448,28,20007,-48
2022-07-25 20:54:39,24.60,24.60,24.60,99.90,1048660,28,19905,-52
2022-07-25 20:55:09,24.60,24.60,24.60,99.90,1048611,28,20239,-48
2022-07-25 20:55:40,24.50,24.50,24.50,99.90,1048698,28,19904,-49
2022-07-25 20:56:10,24.40,24.40,24.40,99.90,1048491,28,19927,-49
2022-07-25 20:56:41,24.40,24.40,24.40,99.90,1048607,28,20274,-52
2022-07-25 20:57:12,24.40,24.40,24.40,99.90,1048229,28,19912,-50
2022-07-25 20:57:43,24.30,24.30,24.30,99.90,1048338,28,19919,-50
2022-07-25 20:58:14,24.30,24.30,24.30,99.90,1048262,28,19991,-52
2022-07-25 20:58:44,24.30,24.30,24.30,99.90,1048287,28,20004,-51
2022-07-25 20:59:15,24.40,24.40,24.40,99.90,1048524,28,19991,-47
2022-07-25 20:59:45,24.30,24.30,24.30,99.90,1048506,28,19970,-48
2022-07-25 21:00:16,24.30,24.30,24.30,99.90,1048526,28,20269,-47
2022-07-25 21:00:46,24.30,24.30,24.30,99.90,1048452,28,20013,-48
2022-07-25 21:01:17,24.30,24.30,24.30,99.90,1048524,28,19905,-50
2022-07-25 21:01:47,24.30,24.30,24.30,99.90,1048513,28,20268,-51
2022-07-25 21:02:18,24.30,24.30,24.30,99.90,1048541,28,20342,-52
2022-07-25 21:02:48,24.30,24.30,24.30,99.90,1048276,28,20369,-52
2022-07-25 21:03:19,24.20,24.20,24.20,99.90,1048490,28,20277,-50
2022-07-25 21:03:49,24.20,24.20,24.20,99.90,1048544,28,20004,-48
2022-07-25 21:04:20,24.20,24.20,24.20,99.90,1048488,28,19940,-47
2022-07-25 21:04:51,24.20,24.20,24.20,99.90,1048460,28,19907,-50
2022-07-25 21:05:21,24.10,24.10,24.10,99.90,1048578,28,20049,-51
2022-07-25 21:05:52,24.00,24.00,24.00,99.90,1048552,28,19957,-48
2022-07-25 21:06:23,24.00,24.00,24.00,99.90,1048586,28,19904,-48
2022-07-25 21:06:54,24.00,24.00,24.00,99.90,1048398,28,19923,-48
2022-07-25 21:07:25,24.00,24.00,24.00,99.90,1048496,28,20456,-48
2022-07-25 21:07:55,23.90,23.90,23.90,99.90,1048144,28,20009,-50
2022-07-25 21:08:26,23.80,23.80,23.80,99.90,1048093,28,19911,-48
2022-07-25 21:08:56,23.80,23.80,23.80,99.90,1048224,28,19908,-49
2022-07-25 21:09:27,23.80,23.80,23.80,99.90,1048214,28,19904,-48
2022-07-25 21:09:57,23.70,23.70,23.70,99.90,1048429,28,19908,-51
2022-07-25 21:10:28,23.70,23.70,23.70,99.90,1048529,28,19909,-51
2022-07-25 21:10:59,23.70,23.70,23.70,99.90,1048474,28,19920,-50
2022-07-25 21:11:29,23.60,23.60,23.60,99.90,1052304,28,20340,-53
2022-07-25 21:12:00,23.60,23.60,23.60,99.90,1052373,28,20001,-52
2022-07-25 21:12:31,23.60,23.60,23.60,99.90,1052359,28,19952,-48
2022-07-25 21:13:01,23.60,23.60,23.60,99.90,1052102,28,20315,-50
2022-07-25 21:13:32,23.50,23.50,23.50,99.90,1048464,28,20346,-50
2022-07-25 21:14:03,23.50,23.50,23.50,99.90,1052286,28,20278,-52
2022-07-25 21:14:33,23.50,23.50,23.50,99.90,1052293,28,19965,-51
2022-07-25 21:15:05,23.50,23.50,23.50,99.90,1052304,28,20003,-48
2022-07-25 21:15:36,23.50,23.50,23.50,99.90,1052121,28,19908,-49
2022-07-25 21:16:06,23.40,23.40,23.40,99.90,1048493,28,19940,-51
2022-07-25 21:16:37,23.40,23.40,23.40,99.90,1048454,28,20010,-51
2022-07-25 21:17:07,23.40,23.40,23.40,99.90,1048323,28,19939,-47
2022-07-25 21:17:38,23.40,23.40,23.40,99.90,1048466,28,19912,-52
2022-07-25 21:18:08,23.30,23.30,23.30,99.90,1048456,28,19908,-48
2022-07-25 21:18:39,23.30,23.30,23.30,99.90,1048454,28,19965,-49
2022-07-25 21:19:10,23.30,23.30,23.30,99.90,1048463,28,19909,-49
2022-07-25 21:19:40,23.30,23.30,23.30,99.90,1048420,28,19904,-51
2022-07-25 21:20:12,23.20,23.20,23.20,99.90,1048499,28,19995,-51
2022-07-25 21:20:46,23.20,23.20,23.20,99.90,1048527,28,19923,-51
2022-07-25 21:21:16,23.20,23.20,23.20,99.90,1048482,28,19908,-51
2022-07-25 21:21:47,23.20,23.20,23.20,99.90,1048463,28,19908,-53
2022-07-25 21:22:18,23.20,23.20,23.20,99.90,1048527,28,20278,-53
2022-07-25 21:22:49,23.10,23.10,23.10,99.90,1048236,28,19905,-52
2022-07-25 21:23:20,23.10,23.10,23.10,99.90,1048422,28,19943,-50
2022-07-25 21:23:51,23.10,23.10,23.10,99.90,1048097,28,19944,-50
2022-07-25 21:24:21,23.10,23.10,23.10,99.90,1048251,28,20366,-52
2022-07-25 21:24:55,23.00,23.00,23.00,99.90,1048225,28,19908,-53
2022-07-25 21:25:25,23.10,23.10,23.10,99.90,1048200,28,20308,-48
2022-07-25 21:25:56,23.00,23.00,23.00,99.90,1048541,28,19905,-54
2022-07-25 21:26:27,23.00,23.00,23.00,99.90,1048437,28,19905,-54
2022-07-25 21:26:57,23.00,23.00,23.00,99.90,1048408,28,19916,-52
2022-07-25 21:27:28,23.00,23.00,23.00,99.90,1048415,28,20021,-51
2022-07-25 21:27:58,23.00,23.00,23.00,99.90,1048466,28,20012,-52
2022-07-25 21:28:29,23.00,23.00,23.00,99.90,1048352,28,20003,-49
2022-07-25 21:28:59,23.00,23.00,23.00,99.90,1048528,28,19940,-52
2022-07-25 21:29:30,23.00,23.00,23.00,99.90,1048405,28,19943,-51
2022-07-25 21:30:00,23.00,23.00,23.00,99.90,1048556,28,19999,-52
2022-07-25 21:30:31,22.90,22.90,22.90,99.90,1048471,28,19973,-51
2022-07-25 21:31:02,22.90,22.90,22.90,99.90,1048531,28,19904,-52
2022-07-25 21:31:33,22.90,22.90,22.90,99.90,1048447,28,19900,-48
2022-07-25 21:32:03,22.90,22.90,22.90,99.90,1048465,28,19987,-48
2022-07-25 21:32:34,22.90,22.90,22.90,99.90,1048338,28,20381,-48
2022-07-25 21:33:05,22.90,22.90,22.90,99.90,1047994,28,20436,-48
2022-07-25 21:33:35,22.90,22.90,22.90,99.90,1048152,28,19915,-47
2022-07-25 21:34:06,22.90,22.90,22.90,99.90,1048224,28,20400,-48
2022-07-25 21:34:36,22.90,22.90,22.90,99.90,1048204,28,19950,-48
2022-07-25 21:35:07,22.90,22.90,22.90,99.90,1048449,28,19904,-49
2022-07-25 21:35:38,22.90,22.90,22.90,99.90,1048481,28,20350,-48
2022-07-25 21:36:09,22.80,22.80,22.80,99.90,1048475,28,19905,-48
2022-07-25 21:36:39,22.80,22.80,22.80,99.90,1048225,28,20370,-49
2022-07-25 21:37:10,22.70,22.70,22.70,99.90,1048485,28,20336,-48
2022-07-25 21:37:41,22.70,22.70,22.70,99.90,1048468,28,19915,-49
2022-07-25 21:38:11,22.70,22.70,22.70,99.90,1048445,28,20388,-51
2022-07-25 21:38:42,22.60,22.60,22.60,99.90,1048456,28,20331,-49
2022-07-25 21:39:13,22.60,22.60,22.60,99.90,1048434,28,19939,-49
2022-07-25 21:39:43,22.60,22.60,22.60,99.90,1048397,28,19966,-48
2022-07-25 21:40:14,22.60,22.60,22.60,99.90,1048456,28,20046,-50
2022-07-25 21:40:45,22.60,22.60,22.60,99.90,1048414,28,20061,-46
2022-07-25 21:41:15,22.50,22.50,22.50,99.90,1048598,28,19905,-51
2022-07-25 21:41:46,22.50,22.50,22.50,99.90,1048429,28,19941,-53
2022-07-25 21:42:16,22.40,22.40,22.40,99.90,1048419,28,20472,-53
2022-07-25 21:42:47,22.40,22.40,22.40,99.90,1048248,28,20278,-54
2022-07-25 21:43:18,22.40,22.40,22.40,99.90,1048423,28,20385,-53
2022-07-25 21:43:49,22.40,22.40,22.40,99.90,1048408,28,19905,-54
2022-07-25 21:44:20,22.40,22.40,22.40,99.90,1048446,28,20358,-54
2022-07-25 21:44:50,22.40,22.40,22.40,99.90,1048466,28,19958,-51
2022-07-25 21:45:21,22.40,22.40,22.40,99.90,1048197,28,20380,-53
2022-07-25 21:45:52,22.30,22.30,22.30,99.90,1048175,28,20011,-47
2022-07-25 21:46:22,22.30,22.30,22.30,99.90,1048143,28,20007,-50
2022-07-25 21:46:53,22.30,22.30,22.30,99.90,1048065,28,20004,-54
2022-07-25 21:47:23,22.30,22.30,22.30,99.90,1048460,28,20388,-48
2022-07-25 21:47:54,22.30,22.30,22.30,99.90,1048416,28,19908,-53
2022-07-25 21:48:43,22.30,22.30,22.30,99.90,1048417,28,19961,-54
2022-07-25 21:49:32,22.30,22.30,22.30,99.90,1052323,28,19927,-54
2022-07-25 21:50:21,22.20,22.20,22.20,99.90,1052236,28,19915,-50
2022-07-25 21:50:52,22.20,22.20,22.20,99.90,1051485,28,20321,-54
2022-07-25 21:51:23,22.20,22.20,22.20,99.90,1048194,28,19905,-53
2022-07-25 21:51:53,22.20,22.20,22.20,99.90,1049345,28,19908,-54
2022-07-25 21:52:24,22.20,22.20,22.20,99.90,1053542,28,19939,-49
2022-07-25 21:52:55,22.20,22.20,22.20,99.90,1053462,28,19908,-51
2022-07-25 21:53:25,22.10,22.10,22.10,99.90,1053708,28,19988,-47
2022-07-25 21:53:56,22.10,22.10,22.10,99.90,1053565,28,19904,-50
2022-07-25 21:54:26,22.10,22.10,22.10,99.90,1049761,28,19912,-49
2022-07-25 21:54:58,22.10,22.10,22.10,99.90,1049916,28,19919,-48
2022-07-25 21:55:29,22.10,22.10,22.10,99.90,1049782,28,20373,-48
2022-07-25 21:55:59,22.10,22.10,22.10,99.90,1049824,28,19919,-50
2022-07-25 21:56:30,22.10,22.10,22.10,99.90,1049850,28,19968,-51
2022-07-25 21:57:01,22.10,22.10,22.10,99.90,1049719,28,19912,-50
2022-07-25 21:57:32,22.10,22.10,22.10,99.90,1049822,28,19951,-51
2022-07-25 21:58:02,22.10,22.10,22.10,99.90,1049797,28,20254,-48
2022-07-25 21:58:33,22.20,22.20,22.20,99.90,1049725,28,19916,-52
2022-07-25 21:59:04,22.10,22.10,22.10,99.90,1050141,28,19909,-49
2022-07-25 21:59:34,22.20,22.20,22.20,99.90,1050143,28,20314,-47
2022-07-25 22:00:06,22.20,22.20,22.20,99.90,1050177,28,19951,-48
2022-07-25 22:00:38,22.20,22.20,22.20,99.90,1050163,28,19909,-52
2022-07-25 22:01:08,22.20,22.20,22.20,99.90,1049964,28,19908,-48
2022-07-25 22:01:39,22.20,22.20,22.20,99.90,1050071,28,20012,-48
2022-07-25 22:02:10,22.20,22.20,22.20,99.90,1050284,28,19909,-49
2022-07-25 22:02:42,22.20,22.20,22.20,99.90,1049995,28,19909,-51
2022-07-25 22:03:12,22.20,22.20,22.20,99.90,1050079,28,19909,-56
2022-07-25 22:03:43,22.20,22.20,22.20,99.90,1050096,28,20326,-51
2022-07-25 22:04:13,22.20,22.20,22.20,99.90,1049710,28,19909,-54
2022-07-25 22:04:44,22.20,22.20,22.20,99.90,1049889,28,20327,-48
2022-07-25 22:05:15,22.20,22.20,22.20,99.90,1049926,28,20354,-48
2022-07-25 22:05:46,22.20,22.20,22.20,99.90,1049872,28,19908,-49
2022-07-25 22:06:18,22.10,22.10,22.10,99.90,1049797,28,20007,-53
2022-07-25 22:06:48,22.10,22.10,22.10,99.90,1049837,28,19908,-47
2022-07-25 22:07:19,22.10,22.10,22.10,99.90,1049757,28,19904,-49
2022-07-25 22:07:49,22.10,22.10,22.10,99.90,1049810,28,20014,-47
2022-07-25 22:08:20,22.00,22.00,22.00,99.90,1049931,28,20350,-48
2022-07-25 22:08:51,22.10,22.10,22.10,99.90,1049968,28,19920,-49
2022-07-25 22:09:21,22.10,22.10,22.10,99.90,1049945,28,20319,-52
2022-07-25 22:09:52,22.10,22.10,22.10,99.90,1049732,28,19915,-50
2022-07-25 22:10:22,22.10,22.10,22.10,99.90,1049780,28,19955,-50
2022-07-25 22:10:53,22.10,22.10,22.10,99.90,1049837,28,19929,-52
2022-07-25 22:11:24,22.00,22.00,22.00,99.90,1049772,28,19916,-52
2022-07-25 22:11:55,22.00,22.00,22.00,99.90,1049757,28,19909,-51
2022-07-25 22:12:25,21.90,21.90,21.90,99.90,1049405,28,19943,-50
2022-07-25 22:12:56,21.90,21.90,21.90,99.90,1049330,28,20259,-52
2022-07-25 22:13:27,21.90,21.90,21.90,99.90,1049459,28,19911,-47
2022-07-25 22:13:57,21.90,21.90,21.90,99.90,1049489,28,19912,-51
2022-07-25 22:14:28,21.80,21.80,21.80,99.90,1049723,28,20057,-51
2022-07-25 22:14:58,21.80,21.80,21.80,99.90,1049683,28,19915,-50
2022-07-25 22:15:29,21.80,21.80,21.80,99.90,1049668,28,19904,-50
2022-07-25 22:15:59,21.80,21.80,21.80,99.90,1049692,28,19908,-48
2022-07-25 22:16:30,21.80,21.80,21.80,99.90,1049719,28,19932,-48
2022-07-25 22:17:01,21.80,21.80,21.80,99.90,1049671,28,19995,-50
2022-07-25 22:17:31,21.80,21.80,21.80,99.90,1049661,28,19946,-49
2022-07-25 22:18:02,21.80,21.80,21.80,99.90,1049722,28,19914,-49
2022-07-25 22:18:32,21.80,21.80,21.80,99.90,1049730,28,20007,-49
2022-07-25 22:19:03,21.70,21.70,21.70,99.90,1049736,28,20258,-47
2022-07-25 22:19:33,21.80,21.80,21.80,99.90,1049654,28,19915,-49
2022-07-25 22:20:05,21.80,21.80,21.80,99.90,1049767,28,19909,-51
2022-07-25 22:20:36,21.80,21.80,21.80,99.90,1049714,28,19905,-50
2022-07-25 22:21:06,21.80,21.80,21.80,99.90,1049693,28,20488,-48
2022-07-25 22:21:38,21.80,21.80,21.80,99.90,1049680,28,19905,-48
2022-07-25 22:22:08,21.80,21.80,21.80,99.90,1049643,28,19915,-51
2022-07-25 22:22:39,21.80,21.80,21.80,99.90,1049596,28,19909,-52
2022-07-25 22:23:09,21.80,21.80,21.80,99.90,1049733,28,20015,-47
2022-07-25 22:23:40,21.90,21.90,21.90,99.90,1049752,28,20277,-52
2022-07-25 22:24:10,21.80,21.80,21.80,99.90,1049647,28,19951,-49
2022-07-25 22:24:41,21.80,21.80,21.80,99.90,1049700,28,19909,-49
2022-07-25 22:25:12,21.80,21.80,21.80,99.90,1049782,28,19909,-52
2022-07-25 22:25:42,21.90,21.90,21.90,99.90,1049766,28,19908,-50
2022-07-25 22:26:13,21.80,21.80,21.80,99.90,1049655,28,19908,-51
2022-07-25 22:26:43,21.80,21.80,21.80,99.90,1049615,28,20336,-51
2022-07-25 22:27:14,21.80,21.80,21.80,99.90,1049823,28,19947,-49
2022-07-25 22:27:45,21.90,21.90,21.90,99.90,1049762,28,20265,-51
2022-07-25 22:28:15,21.90,21.90,21.90,99.90,1049659,28,19944,-48
2022-07-25 22:28:46,21.80,21.80,21.80,99.90,1045122,28,20007,-51
2022-07-25 22:29:17,21.80,21.80,21.80,99.90,1045287,28,19909,-49
2022-07-25 22:29:47,21.80,21.80,21.80,99.90,1045325,28,19951,-52
2022-07-25 22:30:18,21.80,21.80,21.80,99.90,1045425,28,19908,-52
2022-07-25 22:30:48,21.80,21.80,21.80,99.90,1049730,28,20377,-52
2022-07-25 22:31:19,21.80,21.80,21.80,99.90,1049712,28,19901,-52
2022-07-25 22:31:49,21.80,21.80,21.80,99.90,1049825,28,19916,-52
2022-07-25 22:32:20,21.80,21.80,21.80,99.90,1049784,28,19927,-51
2022-07-25 22:32:51,21.80,21.80,21.80,99.90,1049509,28,19953,-49
2022-07-25 22:33:21,21.70,21.70,21.70,99.90,1049703,28,19930,-52
2022-07-25 22:33:52,21.70,21.70,21.70,99.90,1049828,28,19917,-52
2022-07-25 22:34:22,21.70,21.70,21.70,99.90,1049677,28,19914,-51
2022-07-25 22:34:53,21.80,21.80,21.80,99.90,1049691,28,20444,-49
2022-07-25 22:35:24,21.80,21.80,21.80,99.90,1049667,28,20384,-51
2022-07-25 22:35:54,21.80,21.80,21.80,99.90,1049677,28,19901,-52
2022-07-25 22:36:25,21.70,21.70,21.70,99.90,1049621,28,19901,-51
2022-07-25 22:36:55,21.70,21.70,21.70,99.90,1049722,28,19904,-47
2022-07-25 22:37:26,21.70,21.70,21.70,99.90,1049739,28,19915,-49
2022-07-25 22:37:56,21.70,21.70,21.70,99.90,1049713,28,19930,-52
2022-07-25 22:38:27,21.70,21.70,21.70,99.90,1049771,28,19951,-51
2022-07-25 22:38:58,21.70,21.70,21.70,99.90,1049703,28,19947,-51
2022-07-25 22:39:28,21.70,21.70,21.70,99.90,1049744,28,19908,-51
2022-07-25 22:39:59,21.70,21.70,21.70,99.90,1049678,28,19936,-47
2022-07-25 22:40:30,21.70,21.70,21.70,99.90,1049719,28,19908,-48
2022-07-25 22:41:00,21.70,21.70,21.70,99.90,1049704,28,20380,-47
2022-07-25 22:41:31,21.70,21.70,21.70,99.90,1049738,28,19912,-47
2022-07-25 22:42:01,21.70,21.70,21.70,99.90,1049356,28,19908,-47
2022-07-25 22:42:32,21.70,21.70,21.70,99.90,1049347,28,19908,-47
2022-07-25 22:43:03,21.70,21.70,21.70,99.90,1049347,28,19995,-47
2022-07-25 22:43:33,21.70,21.70,21.70,99.90,1049503,28,19954,-52
2022-07-25 22:44:04,21.60,21.60,21.60,99.90,1049800,28,20371,-52
2022-07-25 22:44:35,21.70,21.70,21.70,99.90,1049675,28,20265,-52
2022-07-25 22:45:06,21.60,21.60,21.60,99.90,1049727,28,19909,-52
2022-07-25 22:45:37,21.60,21.60,21.60,99.90,1049712,28,19909,-51
2022-07-25 22:46:07,21.60,21.60,21.60,99.90,1049766,28,19908,-53
2022-07-25 22:46:38,21.60,21.60,21.60,99.90,1049796,28,19931,-53
2022-07-25 22:47:08,21.60,21.60,21.60,99.90,1049640,28,20300,-50
2022-07-25 22:47:39,21.60,21.60,21.60,99.90,1049733,28,19909,-50
2022-07-25 22:48:10,21.60,21.60,21.60,99.90,1049753,28,19908,-51
2022-07-25 22:48:40,21.60,21.60,21.60,99.90,1049660,28,19908,-52
2022-07-25 22:49:11,21.60,21.60,21.60,99.90,1049811,28,19908,-52
2022-07-25 22:49:42,21.60,21.60,21.60,99.90,1049797,28,19904,-51
2022-07-25 22:50:12,21.60,21.60,21.60,99.90,1049671,28,19904,-50
2022-07-25 22:50:43,21.60,21.60,21.60,99.90,1049711,28,19905,-49
2022-07-25 22:51:13,21.60,21.60,21.60,99.90,1049873,28,19901,-50
2022-07-25 22:51:44,21.60,21.60,21.60,99.90,1049705,28,19901,-51
2022-07-25 22:52:14,21.60,21.60,21.60,99.90,1049725,28,19905,-47
2022-07-25 22:52:45,21.60,21.60,21.60,99.90,1049479,28,20247,-52
2022-07-25 22:53:15,21.60,21.60,21.60,99.90,1049779,28,20011,-50
2022-07-25 22:53:46,21.60,21.60,21.60,99.90,1049753,28,20007,-53
2022-07-25 22:54:17,21.50,21.50,21.50,99.90,1049710,28,19947,-52
2022-07-25 22:54:47,21.50,21.50,21.50,99.90,1049485,28,19995,-49
2022-07-25 22:55:18,21.50,21.50,21.50,99.90,1049446,28,19900,-49
2022-07-25 22:55:48,21.50,21.50,21.50,99.90,1045375,28,20347,-49
2022-07-25 22:56:19,21.50,21.50,21.50,99.90,1045445,28,19940,-47
2022-07-25 22:56:49,21.50,21.50,21.50,99.90,1049450,28,20393,-49
2022-07-25 22:57:20,21.50,21.50,21.50,99.90,1049581,28,19910,-47
2022-07-25 22:57:50,21.50,21.50,21.50,99.90,1049891,28,19901,-47
2022-07-25 22:58:21,21.40,21.40,21.40,99.90,1049939,28,19905,-49
2022-07-25 22:58:52,21.40,21.40,21.40,99.90,1049949,28,19912,-49
2022-07-25 22:59:22,21.50,21.50,21.50,99.90,1049763,28,19905,-49
2022-07-25 22:59:53,21.40,21.40,21.40,99.90,1049886,28,20359,-48
2022-07-25 23:00:23,21.40,21.40,21.40,99.90,1049763,28,19944,-47
2022-07-25 23:00:54,21.40,21.40,21.40,99.90,1049826,28,20154,-47
2022-07-25 23:01:24,21.30,21.30,21.30,99.90,1049363,28,19905,-48
2022-07-25 23:01:55,21.30,21.30,21.30,99.90,1049573,28,19944,-49
2022-07-25 23:02:26,21.30,21.30,21.30,99.90,1049510,28,19928,-47
2022-07-25 23:02:56,21.30,21.30,21.30,99.90,1049657,28,20477,-47
2022-07-25 23:03:27,21.40,21.40,21.40,99.90,1048412,28,19905,-47
2022-07-25 23:03:57,21.30,21.30,21.30,99.90,1049194,28,19904,-46
2022-07-25 23:04:28,21.30,21.30,21.30,99.90,1049545,28,19991,-47
2022-07-25 23:04:58,21.30,21.30,21.30,99.90,1049193,28,20010,-47
2022-07-25 23:05:29,21.30,21.30,21.30,99.90,1048908,28,20370,-46
2022-07-25 23:05:59,21.30,21.30,21.30,99.90,1048710,28,19912,-46
2022-07-25 23:06:30,21.30,21.30,21.30,99.90,1048705,28,19930,-47
2022-07-25 23:07:01,21.30,21.30,21.30,99.90,1049140,28,19926,-51
2022-07-25 23:07:32,21.30,21.30,21.30,99.90,1049069,28,19950,-51
2022-07-25 23:08:02,21.30,21.30,21.30,99.90,1049366,28,19904,-47
2022-07-25 23:08:33,21.30,21.30,21.30,99.90,1048878,28,20007,-47
2022-07-25 23:09:03,21.20,21.20,21.20,99.90,1049151,28,19916,-48
2022-07-25 23:09:34,21.30,21.30,21.30,99.90,1049088,28,19970,-48
2022-07-25 23:10:05,21.30,21.30,21.30,99.90,1049285,28,19999,-47
2022-07-25 23:10:35,21.30,21.30,21.30,99.90,1049425,28,20058,-51
2022-07-25 23:11:06,21.30,21.30,21.30,99.90,1049275,28,19909,-47
2022-07-25 23:11:37,21.30,21.30,21.30,99.90,1049016,28,19912,-47
2022-07-25 23:12:07,21.30,21.30,21.30,99.90,1049221,28,19908,-49
2022-07-25 23:12:38,21.30,21.30,21.30,99.90,1049121,28,19909,-51
2022-07-25 23:13:09,21.20,21.20,21.20,99.90,1049188,28,19973,-50
2022-07-25 23:13:39,21.30,21.30,21.30,99.90,1049449,28,20271,-50
2022-07-25 23:14:10,21.30,21.30,21.30,99.90,1049450,28,19975,-49
2022-07-25 23:14:41,21.30,21.30,21.30,99.90,1049375,28,19947,-49
2022-07-25 23:15:11,21.30,21.30,21.30,99.90,1049610,28,19908,-47
2022-07-25 23:15:42,21.30,21.30,21.30,99.90,1049450,28,19962,-49
2022-07-25 23:16:13,21.20,21.20,21.20,99.90,1049522,28,19978,-50
2022-07-25 23:16:43,21.30,21.30,21.30,99.90,1049228,28,20002,-50
2022-07-25 23:17:18,21.30,21.30,21.30,99.90,1049228,28,19915,-51
2022-07-25 23:17:49,21.30,21.30,21.30,99.90,1049221,28,19918,-49
2022-07-25 23:18:19,21.30,21.30,21.30,99.90,1049119,28,20298,-52
2022-07-25 23:18:50,21.30,21.30,21.30,99.90,1049102,28,19970,-54
2022-07-25 23:19:21,21.30,21.30,21.30,99.90,1049113,28,19915,-50
2022-07-25 23:19:53,21.30,21.30,21.30,99.90,1048986,28,19904,-51
2022-07-25 23:20:23,21.30,21.30,21.30,99.90,1049109,28,19912,-52
2022-07-25 23:20:54,21.30,21.30,21.30,99.90,1049058,28,19908,-52
2022-07-25 23:21:25,21.30,21.30,21.30,99.90,1049114,28,19970,-49
2022-07-25 23:21:55,21.30,21.30,21.30,99.90,1048971,28,19931,-47
2022-07-25 23:22:27,21.30,21.30,21.30,99.90,1048936,28,19931,-49
2022-07-25 23:22:57,21.30,21.30,21.30,99.90,1048915,28,19999,-52
2022-07-25 23:23:28,21.30,21.30,21.30,99.90,1049060,28,19909,-52
2022-07-25 23:23:58,21.30,21.30,21.30,99.90,1049085,28,19960,-51
2022-07-25 23:24:29,21.20,21.20,21.20,99.90,1048991,28,20261,-52
2022-07-25 23:25:00,21.20,21.20,21.20,99.90,1049003,28,19909,-52
2022-07-25 23:25:30,21.20,21.20,21.20,99.90,1049012,28,19904,-53
2022-07-25 23:26:01,21.20,21.20,21.20,99.90,1048889,28,19908,-50
2022-07-25 23:26:32,21.30,21.30,21.30,99.90,1048933,28,19904,-52
2022-07-25 23:27:02,21.30,21.30,21.30,99.90,1048901,28,19909,-52
2022-07-25 23:27:33,21.30,21.30,21.30,99.90,1049013,28,20277,-50
2022-07-25 23:28:04,21.30,21.30,21.30,99.90,1049108,28,19916,-49
2022-07-25 23:28:34,21.30,21.30,21.30,99.90,1048923,28,20294,-48
2022-07-25 23:29:05,21.30,21.30,21.30,99.90,1048972,28,20003,-48
2022-07-25 23:29:35,21.30,21.30,21.30,99.90,1049079,28,19916,-50
2022-07-25 23:30:06,21.30,21.30,21.30,99.90,1048941,28,19908,-49
2022-07-25 23:30:37,21.30,21.30,21.30,99.90,1048990,28,19935,-52
2022-07-25 23:31:08,21.30,21.30,21.30,99.90,1048971,28,20417,-48
2022-07-25 23:31:38,21.30,21.30,21.30,99.90,1049045,28,19909,-48
2022-07-25 23:32:09,21.30,21.30,21.30,99.90,1048919,28,19909,-48
2022-07-25 23:32:39,21.30,21.30,21.30,99.90,1048754,28,20401,-47
2022-07-25 23:33:10,21.30,21.30,21.30,99.90,1048958,28,19944,-48
2022-07-25 23:33:41,21.20,21.20,21.20,99.90,1048870,28,19913,-47
2022-07-25 23:34:11,21.30,21.30,21.30,99.90,1048864,28,19999,-48
2022-07-25 23:34:42,21.20,21.20,21.20,99.90,1048914,28,19905,-47
2022-07-25 23:35:13,21.20,21.20,21.20,99.90,1048858,28,19908,-48
2022-07-25 23:35:45,21.20,21.20,21.20,99.90,1049007,28,19912,-47
2022-07-25 23:36:16,21.10,21.10,21.10,99.90,1048950,28,19908,-47
2022-07-25 23:36:46,21.10,21.10,21.10,99.90,1048702,28,19916,-48
2022-07-25 23:37:17,21.20,21.20,21.20,99.90,1048832,28,19901,-47
2022-07-25 23:37:48,21.20,21.20,21.20,99.90,1048959,28,19904,-48
2022-07-25 23:38:18,21.20,21.20,21.20,99.90,1048736,28,19905,-52
2022-07-25 23:38:49,21.20,21.20,21.20,99.90,1048916,28,19908,-50
2022-07-25 23:39:19,21.20,21.20,21.20,99.90,1048832,28,19905,-52
2022-07-25 23:39:50,21.10,21.10,21.10,99.90,1048942,28,19939,-52
2022-07-25 23:40:20,21.10,21.10,21.10,99.90,1048824,28,20427,-52
2022-07-25 23:40:53,21.10,21.10,21.10,99.90,1048969,28,19905,-52
2022-07-25 23:41:23,21.00,21.00,21.00,99.90,1048845,28,19937,-53
2022-07-25 23:41:54,21.00,21.00,21.00,99.90,1048869,28,19908,-52
2022-07-25 23:42:25,21.00,21.00,21.00,99.90,1048845,28,19954,-51
2022-07-25 23:42:55,21.00,21.00,21.00,99.90,1048735,28,19991,-49
2022-07-25 23:43:26,21.00,21.00,21.00,99.90,1048912,28,19918,-47
2022-07-25 23:43:56,21.00,21.00,21.00,99.90,1052719,28,20294,-48
2022-07-25 23:44:27,21.00,21.00,21.00,99.90,1052685,28,19904,-48
2022-07-25 23:44:57,21.00,21.00,21.00,99.90,1052775,28,19904,-48
2022-07-25 23:45:28,21.00,21.00,21.00,99.90,1052670,28,19908,-49
2022-07-25 23:45:59,21.00,21.00,21.00,99.90,1048780,28,19909,-47
2022-07-25 23:46:29,21.00,21.00,21.00,99.90,1048768,28,19997,-48
2022-07-25 23:47:00,21.00,21.00,21.00,99.90,1048736,28,19904,-48
2022-07-25 23:47:31,21.00,21.00,21.00,99.90,1048388,28,20412,-48
2022-07-25 23:48:02,21.00,21.00,21.00,99.90,1048576,28,19911,-48
2022-07-25 23:48:33,21.00,21.00,21.00,99.90,1048572,28,19901,-48
2022-07-25 23:49:04,21.00,21.00,21.00,99.90,1048564,28,19987,-47
2022-07-25 23:49:35,21.00,21.00,21.00,99.90,1048585,28,19909,-48
2022-07-25 23:50:06,21.00,21.00,21.00,99.90,1048653,28,19996,-53
2022-07-25 23:50:36,21.00,21.00,21.00,99.90,1048632,28,19916,-48
2022-07-25 23:51:07,21.00,21.00,21.00,99.90,1048574,28,19909,-51
2022-07-25 23:51:37,20.90,20.90,20.90,99.90,1048821,28,19995,-53
2022-07-25 23:52:08,21.00,21.00,21.00,99.90,1048789,28,19943,-52
2022-07-25 23:52:39,21.00,21.00,21.00,99.90,1048626,28,19911,-53
2022-07-25 23:53:09,20.90,20.90,20.90,99.90,1048867,28,20278,-51
2022-07-25 23:53:40,20.90,20.90,20.90,99.90,1048826,28,19949,-53
2022-07-25 23:54:10,21.00,21.00,21.00,99.90,1048781,28,19911,-53
2022-07-25 23:54:41,21.00,21.00,21.00,99.90,1048748,28,19915,-53
2022-07-25 23:55:11,21.00,21.00,21.00,99.90,1048824,28,20336,-53
2022-07-25 23:55:42,21.00,21.00,21.00,99.90,1048802,28,19943,-52
2022-07-25 23:56:13,21.00,21.00,21.00,99.90,1048901,28,19916,-53
2022-07-25 23:56:43,21.00,21.00,21.00,99.90,1048798,28,19905,-52
2022-07-25 23:57:14,21.00,21.00,21.00,99.90,1048732,28,19905,-53
2022-07-25 23:57:45,21.00,21.00,21.00,99.90,1048755,28,19900,-53
2022-07-25 23:58:15,21.00,21.00,21.00,99.90,1048810,28,19913,-53
2022-07-25 23:58:47,20.90,20.90,20.90,99.90,1048816,28,19944,-51
2022-07-25 23:59:18,21.00,21.00,21.00,99.90,1048797,28,19916,-53
2022-07-25 23:59:49,20.90,20.90,20.90,99.90,1048763,28,19912,-53