2022-07-25 00:00:14,5.93,5.35,23.60,67.00,1045099,28,20389,-65
2022-07-25 00:00:45,7.78,4.97,23.60,67.10,1047082,28,20028,-65
2022-07-25 00:01:15,8.00,5.57,23.60,67.10,1043813,28,20416,-66
2022-07-25 00:01:46,4.95,4.55,23.60,67.20,1042624,28,20017,-65
2022-07-25 00:02:17,6.65,5.43,23.60,67.10,1045890,28,20150,-66
2022-07-25 00:02:47,6.07,5.47,23.60,67.10,1046904,28,20037,-65
2022-07-25 00:03:18,6.80,5.50,23.60,67.20,1043850,28,20016,-65
2022-07-25 00:03:49,6.10,5.50,23.60,67.20,1042543,28,20642,-65
2022-07-25 00:04:19,6.05,5.45,23.60,67.20,1045514,28,20025,-65
2022-07-25 00:04:50,6.32,5.30,23.60,67.20,1046701,28,20009,-65
2022-07-25 00:05:20,6.88,5.43,23.60,67.20,1042977,28,20029,-65
2022-07-25 00:05:51,6.18,5.43,23.60,67.20,1042609,28,20017,-65
2022-07-25 00:06:22,5.65,5.15,23.60,67.30,1042381,28,20447,-65
2022-07-25 00:06:53,7.82,5.75,23.60,67.30,1042724,28,20025,-65
2022-07-25 00:07:23,6.65,5.30,23.60,67.40,1046811,28,20012,-65
2022-07-25 00:07:54,5.57,4.95,23.60,67.30,1046447,28,20617,-65
2022-07-25 00:08:25,5.65,5.15,23.60,67.30,1039701,28,20499,-65
2022-07-25 00:08:56,5.65,4.82,23.70,67.40,1041405,28,20033,-65
2022-07-25 00:09:26,5.57,5.10,23.60,67.40,1044104,28,20115,-65
2022-07-25 00:09:57,7.82,4.68,23.60,67.30,1042610,28,20096,-66
2022-07-25 00:10:27,6.80,5.07,23.60,67.50,1047334,28,20091,-65
2022-07-25 00:10:58,8.45,5.32,23.60,67.50,1046168,28,20048,-65
2022-07-25 00:11:29,8.95,5.50,23.60,67.60,1043135,28,20013,-65
2022-07-25 00:12:00,5.50,5.05,23.60,67.70,1043082,28,20040,-65
2022-07-25 00:12:30,8.05,5.40,23.60,67.70,1046982,28,20099,-65
2022-07-25 00:13:01,6.05,5.15,23.60,67.70,1045932,28,20013,-65
2022-07-25 00:13:32,6.88,5.13,23.60,67.80,1042495,28,20024,-65
2022-07-25 00:14:03,5.60,5.10,23.60,67.80,1042547,28,20047,-66
2022-07-25 00:14:34,9.65,5.05,23.60,67.90,1046947,28,20032,-66
2022-07-25 00:15:05,5.88,5.38,23.60,68.00,1044907,28,20499,-65
2022-07-25 00:15:36,5.50,5.00,23.50,68.00,1042945,28,20013,-66
2022-07-25 00:16:06,5.60,5.10,23.50,68.10,1043900,28,20070,-66
2022-07-25 00:16:37,6.03,5.05,23.50,68.90,1047210,28,20162,-66
2022-07-25 00:17:08,5.57,4.97,23.50,68.30,1043460,28,20025,-65
2022-07-25 00:17:39,7.97,5.35,23.50,68.30,1046570,28,20407,-65
2022-07-25 00:18:09,6.18,5.15,23.50,68.40,1044936,28,20017,-65
2022-07-25 00:18:41,5.68,5.10,23.50,68.50,1042499,28,20017,-66
2022-07-25 00:19:11,6.60,5.43,23.50,68.60,1044929,28,20356,-65
2022-07-25 00:19:42,6.05,5.15,23.50,68.70,1047225,28,20021,-66
2022-07-25 00:20:13,8.15,5.35,23.50,68.70,1044260,28,20032,-65
2022-07-25 00:20:43,7.10,5.07,23.50,68.80,1042568,28,20548,-65
2022-07-25 00:21:14,7.57,5.45,23.50,68.90,1045084,28,20029,-65
2022-07-25 00:21:45,8.38,5.45,23.40,68.90,1045656,28,20033,-66
2022-07-25 00:22:15,7.45,5.25,23.50,69.00,1043796,28,20144,-65
2022-07-25 00:22:46,6.47,5.38,23.40,68.90,1050863,28,20040,-65
2022-07-25 00:23:16,5.53,5.13,23.40,69.00,1043222,28,20021,-66
2022-07-25 00:23:47,9.18,5.97,23.40,69.10,1042755,28,20013,-65
2022-07-25 00:24:18,6.63,5.90,23.40,69.10,1044559,28,20059,-65
2022-07-25 00:24:49,9.75,5.20,23.40,69.10,1046618,28,20039,-65
2022-07-25 00:25:19,6.10,5.15,23.40,69.20,1042975,28,20027,-65
2022-07-25 00:25:50,5.82,4.95,23.40,69.20,1042345,28,20056,-65
2022-07-25 00:26:20,7.82,5.22,23.40,69.20,1045797,28,20016,-66
2022-07-25 00:26:51,7.60,5.38,23.30,69.30,1046748,28,20013,-65
2022-07-25 00:27:22,8.48,5.47,23.30,69.30,1042284,28,20025,-65
2022-07-25 00:27:52,5.95,5.45,23.30,69.30,1042678,28,20104,-66
2022-07-25 00:28:23,5.82,5.32,23.30,69.40,1045776,28,20016,-66
2022-07-25 00:28:53,10.27,5.70,23.30,69.50,1045422,28,20027,-65
2022-07-25 00:29:24,5.93,5.43,23.30,69.60,1047058,28,20055,-66
2022-07-25 00:29:55,6.95,5.65,23.30,69.60,1046690,28,20468,-66
2022-07-25 00:30:26,5.78,5.28,23.30,69.70,1039460,28,20049,-65
2022-07-25 00:30:56,7.43,5.32,23.30,69.70,1039384,28,20481,-65
2022-07-25 00:31:27,10.27,5.50,23.20,69.70,1047179,28,20016,-65
2022-07-25 00:31:58,8.63,5.13,23.20,69.80,1046588,28,20070,-65
2022-07-25 00:32:28,8.88,5.40,23.20,69.80,1042683,28,20021,-65
2022-07-25 00:32:59,6.88,5.03,23.20,69.80,1043690,28,20013,-65
2022-07-25 00:33:30,5.70,5.20,23.20,69.90,1047020,28,20037,-66
2022-07-25 00:34:00,6.03,5.43,23.20,70.00,1045004,28,20020,-65
2022-07-25 00:34:31,5.68,5.07,23.20,70.00,1047208,28,20025,-65
2022-07-25 00:35:02,10.60,5.88,23.20,70.10,1045035,28,20016,-66
2022-07-25 00:35:33,5.70,5.18,23.20,70.20,1039441,28,20075,-66
2022-07-25 00:36:04,7.00,4.90,23.20,70.20,1043358,28,20574,-65
2022-07-25 00:36:35,8.90,5.65,23.20,70.40,1046827,28,20028,-65
2022-07-25 00:37:05,5.95,5.05,23.20,70.40,1045069,28,20032,-66
2022-07-25 00:37:36,6.35,5.55,23.20,70.50,1042467,28,20378,-65
2022-07-25 00:38:07,6.85,5.22,23.20,70.50,1043911,28,20025,-65
2022-07-25 00:38:37,5.78,5.28,23.10,70.60,1046916,28,20059,-65
2022-07-25 00:39:08,8.23,5.50,23.10,70.70,1044656,28,20008,-65
2022-07-25 00:39:38,7.90,5.88,23.10,70.80,1040036,28,20040,-66
2022-07-25 00:40:10,7.03,5.40,23.10,70.80,1039328,28,20033,-65
2022-07-25 00:40:40,7.30,5.30,23.10,70.90,1039226,28,20030,-66
2022-07-25 00:41:11,5.80,5.35,23.10,71.10,1045105,28,20076,-65
2022-07-25 00:41:43,6.85,5.55,23.00,71.20,1046823,28,20373,-65
2022-07-25 00:42:14,10.30,5.20,23.10,71.40,1044499,28,20062,-65
2022-07-25 00:42:44,6.15,5.43,23.00,71.40,1043023,28,20455,-65
2022-07-25 00:43:15,6.82,5.28,23.00,71.50,1045475,28,20099,-65
2022-07-25 00:43:46,6.28,5.68,23.00,71.70,1046828,28,20020,-65
2022-07-25 00:44:27,8.57,5.57,23.00,71.70,1044010,28,20745,-65
2022-07-25 00:44:59,9.75,5.32,23.00,71.80,1043549,28,20033,-66
2022-07-25 00:45:30,7.78,5.88,23.00,72.00,1047191,28,20067,-65
2022-07-25 00:46:00,6.85,5.35,23.00,72.10,1045726,28,20325,-65
2022-07-25 00:46:31,10.75,5.93,23.00,72.10,1042843,28,20113,-65
2022-07-25 00:47:02,6.65,5.82,22.90,72.20,1043808,28,20396,-66
2022-07-25 00:47:33,6.78,5.13,22.90,72.30,1046818,28,20563,-65
2022-07-25 00:48:04,6.00,5.30,22.90,72.30,1045517,28,20496,-65
2022-07-25 00:48:34,6.07,5.45,22.90,72.50,1041617,28,20017,-65
2022-07-25 00:49:05,7.72,5.40,22.90,72.50,1040839,28,20029,-66
2022-07-25 00:49:36,6.78,5.70,22.90,72.70,1042881,28,20029,-66
2022-07-25 00:50:07,16.75,5.80,22.90,72.70,1043702,28,20056,-65
2022-07-25 00:50:38,6.70,5.60,22.90,72.70,1042755,28,20029,-65
2022-07-25 00:51:09,7.13,5.20,22.90,72.80,1043122,28,20031,-65
2022-07-25 00:51:40,6.75,6.00,22.90,72.90,1048040,28,20111,-65
2022-07-25 00:52:11,6.60,5.72,22.90,73.00,1045508,28,20428,-65
2022-07-25 00:52:41,6.88,5.80,22.90,73.00,1043221,28,20009,-65
2022-07-25 00:53:12,6.07,5.57,22.90,73.10,1041771,28,20040,-64
2022-07-25 00:53:44,6.15,5.55,22.90,73.20,1040255,28,20032,-65
2022-07-25 00:54:15,6.72,5.32,22.80,73.20,1044257,28,20025,-65
2022-07-25 00:54:46,8.30,6.15,22.80,73.20,1042948,28,20052,-64
2022-07-25 00:55:16,7.97,5.53,22.80,73.30,1046632,28,20044,-64
2022-07-25 00:55:47,5.95,5.40,22.80,73.30,1043973,28,20392,-64
2022-07-25 00:56:18,7.85,5.63,22.80,73.40,1042310,28,20427,-64
2022-07-25 00:56:50,5.72,5.32,22.80,73.50,1039310,28,20488,-64
2022-07-25 00:57:21,7.70,5.60,22.80,73.50,1046856,28,20004,-64
2022-07-25 00:57:51,6.25,5.65,22.80,74.30,1045828,28,20009,-64
2022-07-25 00:58:22,5.90,5.40,22.80,73.60,1046692,28,20532,-64
2022-07-25 00:58:53,6.47,5.75,22.80,73.80,1047507,28,20024,-65
2022-07-25 00:59:24,6.93,6.32,22.80,73.90,1043239,28,20502,-65
2022-07-25 00:59:54,6.68,5.57,22.80,73.90,1042359,28,20021,-65
2022-07-25 01:00:25,6.60,5.93,22.80,74.00,1047419,28,20028,-65
2022-07-25 01:00:57,8.30,6.13,22.70,74.10,1047252,28,20063,-64
2022-07-25 01:01:27,8.05,5.93,22.70,74.10,1043617,28,20038,-65
2022-07-25 01:01:58,10.88,6.50,22.70,74.20,1043462,28,20411,-65
2022-07-25 01:02:29,8.02,6.43,22.70,74.30,1047780,28,20066,-65
2022-07-25 01:03:00,10.32,6.07,22.70,74.40,1046695,28,20015,-65
2022-07-25 01:03:31,6.50,5.90,22.70,74.40,1043560,28,20029,-65
2022-07-25 01:04:02,10.82,6.18,22.70,74.50,1043426,28,20025,-65
2022-07-25 01:04:33,7.30,6.22,22.70,74.60,1039376,28,20536,-65
2022-07-25 01:05:05,6.40,5.80,22.70,74.70,1042083,28,20028,-65
2022-07-25 01:05:36,6.88,6.15,22.70,74.80,1047917,28,20013,-65
2022-07-25 01:06:07,7.43,6.25,22.70,74.90,1044186,28,20028,-65
2022-07-25 01:06:38,7.18,6.30,22.60,74.90,1047547,28,20111,-65
2022-07-25 01:07:09,6.53,5.65,22.60,74.90,1043253,28,20017,-65
2022-07-25 01:07:40,8.45,6.35,22.60,75.00,1040376,28,20550,-65
2022-07-25 01:08:12,6.57,5.70,22.60,75.10,1045238,28,20040,-65
2022-07-25 01:08:42,9.73,5.68,22.60,75.20,1047475,28,20012,-65
2022-07-25 01:09:13,7.43,5.97,22.60,75.30,1047397,28,20448,-65
2022-07-25 01:09:44,9.00,5.95,22.60,75.40,1046583,28,20483,-65
2022-07-25 01:10:15,11.52,6.50,22.60,75.50,1044084,28,20389,-65
2022-07-25 01:10:46,6.70,6.10,22.60,75.60,1047875,28,20055,-65
2022-07-25 01:11:17,8.27,6.22,22.60,75.70,1043956,28,20072,-65
2022-07-25 01:11:48,7.38,5.85,22.50,75.70,1043381,28,20019,-65
2022-07-25 01:12:18,8.82,5.95,22.60,75.80,1046642,28,20365,-65
2022-07-25 01:12:52,7.82,6.13,22.50,75.80,1047730,28,20009,-65
2022-07-25 01:13:22,6.75,6.13,22.50,75.90,1043552,28,20030,-65
2022-07-25 01:13:53,10.13,5.65,22.60,76.10,1042373,28,20006,-65
2022-07-25 01:14:23,7.78,5.78,22.50,76.00,1041827,28,20444,-64
2022-07-25 01:14:55,7.80,6.25,22.50,76.10,1043252,28,20020,-65
2022-07-25 01:15:26,8.43,5.80,22.50,76.20,1047236,28,20016,-64
2022-07-25 01:15:57,8.30,6.28,22.50,76.30,1047592,28,20528,-65
2022-07-25 01:16:27,7.07,6.47,22.50,77.10,1047605,28,20027,-64
2022-07-25 01:16:58,6.63,6.03,22.50,76.40,1046903,28,20437,-64
2022-07-25 01:17:28,7.55,6.20,22.50,76.50,1043477,28,20032,-64
2022-07-25 01:17:59,7.80,6.78,22.50,76.50,1043468,28,20021,-64
2022-07-25 01:18:30,6.68,5.85,22.50,76.60,1043118,28,20248,-64
2022-07-25 01:19:01,9.88,6.15,22.50,76.60,1044042,28,20130,-64
2022-07-25 01:19:31,7.30,6.18,22.50,76.70,1047448,28,20016,-64
2022-07-25 01:20:02,8.05,6.68,22.50,76.80,1047863,28,20107,-64
2022-07-25 01:20:33,7.72,6.40,22.50,76.80,1047693,28,20044,-64
2022-07-25 01:21:05,7.90,6.47,22.50,76.90,1046137,28,20381,-64
2022-07-25 01:21:38,7.05,6.03,22.50,77.00,1043784,28,20021,-64
2022-07-25 01:22:08,9.23,6.50,22.50,77.00,1043184,28,20116,-64
2022-07-25 01:22:39,6.78,6.03,22.50,77.10,1043205,28,20036,-65
2022-07-25 01:23:10,9.48,6.10,22.50,77.10,1045525,28,20021,-64
2022-07-25 01:23:41,6.30,5.57,22.50,77.10,1047539,28,20485,-64
2022-07-25 01:24:11,7.18,6.32,22.50,77.20,1047191,28,20070,-65
2022-07-25 01:24:42,6.47,5.93,22.50,77.20,1047526,28,20017,-65
2022-07-25 01:25:13,7.00,6.30,22.50,77.30,1044713,28,20023,-65
2022-07-25 01:25:44,6.57,5.80,22.50,77.30,1043293,28,20416,-65
2022-07-25 01:26:15,7.85,6.43,22.50,77.30,1043597,28,20044,-65
2022-07-25 01:26:46,7.05,6.07,22.50,77.40,1043698,28,20395,-65
2022-07-25 01:27:16,7.05,6.35,22.50,77.50,1046301,28,20099,-65
2022-07-25 01:27:47,8.57,6.72,22.50,77.50,1047114,28,20021,-65
2022-07-25 01:28:18,8.20,6.32,22.50,77.50,1047376,28,20484,-65
2022-07-25 01:28:49,8.88,6.03,22.50,77.50,1047327,28,20013,-65
2022-07-25 01:29:20,9.18,5.90,22.50,77.60,1044000,28,20079,-65
2022-07-25 01:29:51,7.68,6.22,22.50,77.60,1043571,28,20075,-65
2022-07-25 01:30:23,7.93,6.53,22.50,77.70,1043567,28,20440,-65
2022-07-25 01:30:54,9.43,6.70,22.50,77.70,1041049,28,20393,-64
2022-07-25 01:31:24,6.53,5.93,22.50,77.80,1045499,28,20035,-64
2022-07-25 01:31:55,10.25,6.80,22.50,77.80,1043681,28,20432,-64
2022-07-25 01:32:26,7.68,6.20,22.50,77.90,1043497,28,20086,-64
2022-07-25 01:32:56,8.15,6.13,22.50,77.90,1040356,28,20018,-64
2022-07-25 01:33:27,8.52,6.15,22.40,77.90,1047896,28,20009,-65
2022-07-25 01:33:57,8.88,6.25,22.50,78.00,1047808,28,20016,-65
2022-07-25 01:34:28,7.95,6.78,22.50,78.20,1047548,28,20051,-65
2022-07-25 01:34:59,8.48,6.43,22.40,78.20,1046989,28,20021,-65
2022-07-25 01:35:29,7.95,6.35,22.40,78.30,1043571,28,20028,-64
2022-07-25 01:36:00,7.82,6.30,22.40,78.40,1043063,28,20480,-65
2022-07-25 01:36:31,7.07,6.47,22.40,78.50,1043182,28,20081,-65
2022-07-25 01:37:01,8.05,6.60,22.40,78.60,1044118,28,20039,-64
2022-07-25 01:37:32,7.30,6.15,22.40,78.60,1047062,28,20521,-65
2022-07-25 01:38:03,7.93,6.55,22.40,78.70,1047760,28,20103,-65
2022-07-25 01:38:33,7.68,6.53,22.40,78.80,1047576,28,20412,-64
2022-07-25 01:39:04,7.00,6.45,22.40,78.80,1045939,28,20028,-64
2022-07-25 01:39:35,8.05,6.63,22.30,78.90,1043621,28,20086,-65
2022-07-25 01:40:06,6.95,6.30,22.30,79.00,1043627,28,20017,-64
2022-07-25 01:40:37,7.95,6.00,22.30,79.10,1043451,28,20116,-64
2022-07-25 01:41:08,11.60,6.60,22.30,79.20,1045557,28,20131,-65
2022-07-25 01:41:39,7.85,5.88,22.30,79.40,1047709,28,20483,-65
2022-07-25 01:42:09,6.82,6.22,22.30,79.40,1047629,28,20414,-64
2022-07-25 01:42:41,7.63,6.45,22.20,79.50,1047964,28,20009,-64
2022-07-25 01:43:13,7.13,6.40,22.20,79.60,1045062,28,20424,-64
2022-07-25 01:43:43,7.18,6.47,22.20,79.70,1043616,28,20013,-65
2022-07-25 01:44:16,7.47,6.03,22.20,79.70,1044047,28,20029,-64
2022-07-25 01:44:47,7.60,6.07,22.20,79.80,1043827,28,20502,-64
2022-07-25 01:45:17,7.43,6.72,22.20,79.90,1041791,28,20025,-64
2022-07-25 01:45:48,9.40,6.38,22.20,79.90,1042062,28,20021,-64
2022-07-25 01:46:19,8.45,6.40,22.20,80.00,1042586,28,20010,-64
2022-07-25 01:46:49,10.02,6.30,22.20,80.10,1039883,28,20070,-63
2022-07-25 01:47:20,6.65,6.00,22.20,80.20,1046993,28,20066,-64
2022-07-25 01:47:51,8.50,6.97,22.20,80.20,1047502,28,20575,-64
2022-07-25 01:48:21,8.88,6.40,22.20,80.30,1046317,28,20027,-65
2022-07-25 01:48:52,6.95,6.35,22.20,80.40,1043317,28,20025,-64
2022-07-25 01:49:25,9.02,6.22,22.20,80.40,1043378,28,20031,-64
2022-07-25 01:49:56,6.45,5.85,22.20,80.40,1043687,28,20043,-64
2022-07-25 01:50:26,9.23,6.30,22.20,80.50,1043125,28,20462,-64
2022-07-25 01:50:57,11.25,6.32,22.20,80.60,1039257,28,20033,-64
2022-07-25 01:51:27,7.78,6.53,22.20,80.70,1043429,28,20100,-65
2022-07-25 01:51:59,7.75,5.95,22.20,80.80,1043467,28,20019,-64
2022-07-25 01:52:30,8.02,6.07,22.20,80.80,1045139,28,20107,-64
2022-07-25 01:53:00,7.47,6.45,22.20,80.90,1044337,28,20021,-64
2022-07-25 01:53:31,9.55,6.40,22.20,80.90,1047621,28,20034,-65
2022-07-25 01:54:04,7.10,6.40,22.20,81.00,1047377,28,20116,-65
2022-07-25 01:54:35,7.22,6.47,22.20,81.10,1047576,28,20120,-65
2022-07-25 01:55:06,6.95,6.30,22.10,81.10,1045432,28,20126,-65
2022-07-25 01:55:37,7.47,6.43,22.10,81.10,1043478,28,20009,-65
2022-07-25 01:56:08,7.50,6.45,22.10,81.20,1043448,28,20054,-65
2022-07-25 01:56:43,7.53,6.18,22.10,81.30,1043354,28,20024,-65
2022-07-25 01:57:14,8.52,6.18,22.10,81.40,1046081,28,20151,-65
2022-07-25 01:57:45,7.07,6.38,22.10,81.40,1047518,28,20028,-66
2022-07-25 01:58:15,8.13,6.18,22.10,81.40,1046606,28,20028,-66
2022-07-25 01:58:46,9.07,6.15,22.10,81.50,1043124,28,20573,-65
2022-07-25 01:59:17,8.18,6.70,22.10,81.40,1045498,28,20118,-65
2022-07-25 01:59:47,6.82,6.25,22.10,81.60,1047598,28,20380,-65
2022-07-25 02:00:18,7.13,6.53,22.10,81.60,1047672,28,20025,-65
2022-07-25 02:00:49,8.65,6.60,22.10,81.70,1047695,28,20059,-65
2022-07-25 02:01:19,7.22,6.53,22.10,81.80,1043938,28,20396,-65
2022-07-25 02:01:50,6.60,6.00,22.10,81.80,1043068,28,20021,-65
2022-07-25 02:02:21,6.28,5.68,22.10,81.90,1043231,28,20085,-65
2022-07-25 02:03:11,6.50,5.95,22.10,81.90,1043509,28,20425,-65
2022-07-25 02:03:42,7.30,6.60,22.10,82.00,1039451,28,20409,-65
2022-07-25 02:04:12,6.45,5.85,22.10,82.70,1038910,28,20033,-65
2022-07-25 02:04:43,6.95,6.25,22.10,82.10,1039155,28,20032,-65
2022-07-25 02:05:15,7.53,6.50,22.10,82.10,1044489,28,20423,-65
2022-07-25 02:05:45,7.53,6.68,22.10,82.20,1047275,28,20091,-65
2022-07-25 02:06:16,6.55,5.97,22.10,82.20,1043873,28,20388,-65
2022-07-25 02:06:47,7.88,6.43,22.10,82.30,1039513,28,20045,-65
2022-07-25 02:07:18,9.43,6.20,22.10,82.40,1045866,28,20013,-65
2022-07-25 02:07:49,8.95,6.55,22.00,82.40,1047512,28,20491,-65
2022-07-25 02:08:20,6.88,5.70,22.00,82.40,1047698,28,20040,-65
2022-07-25 02:08:50,8.82,6.43,22.10,82.50,1044161,28,20051,-65
2022-07-25 02:09:21,6.70,5.97,22.10,82.50,1045226,28,20036,-65
2022-07-25 02:09:52,8.02,5.90,22.10,82.50,1043553,28,20064,-65
2022-07-25 02:10:22,8.25,6.25,22.10,82.60,1043593,28,20112,-65
2022-07-25 02:10:53,9.40,6.55,22.00,82.60,1043307,28,20024,-65
2022-07-25 02:11:24,6.90,6.00,22.00,82.70,1047438,28,20025,-65
2022-07-25 02:11:55,7.55,6.60,22.00,82.80,1047695,28,20112,-65
2022-07-25 02:12:25,8.18,5.75,22.10,82.90,1047678,28,20033,-65
2022-07-25 02:12:56,7.57,6.05,22.00,83.50,1047012,28,20023,-65
2022-07-25 02:13:27,9.00,6.55,22.00,82.80,1043378,28,20017,-64
2022-07-25 02:13:57,7.07,6.45,22.00,83.00,1043628,28,20389,-64
2022-07-25 02:14:28,6.70,6.20,22.00,83.10,1043437,28,20025,-65
2022-07-25 02:14:59,7.32,5.88,22.00,83.10,1043949,28,20024,-65
2022-07-25 02:15:29,8.07,6.35,22.00,83.10,1047657,28,20376,-65
2022-07-25 02:16:00,7.68,6.30,22.00,83.10,1047818,28,20066,-65
2022-07-25 02:16:31,9.45,6.38,22.00,83.10,1047468,28,20029,-65
2022-07-25 02:17:01,6.63,6.13,22.00,83.20,1046370,28,20021,-65
2022-07-25 02:17:32,6.72,6.03,22.00,83.30,1043339,28,20024,-65
2022-07-25 02:18:03,6.68,6.03,22.00,83.40,1043409,28,20082,-65
2022-07-25 02:18:34,9.65,6.68,21.90,83.40,1043270,28,20024,-65
2022-07-25 02:19:04,6.85,6.25,22.00,83.50,1042906,28,20049,-65
2022-07-25 02:19:35,6.55,5.93,22.00,83.60,1043344,28,20029,-65
2022-07-25 02:20:06,6.60,5.93,22.00,83.60,1043255,28,20021,-65
2022-07-25 02:20:37,7.88,6.65,22.00,83.70,1043501,28,20481,-65
2022-07-25 02:21:09,6.80,6.10,22.00,83.70,1045356,28,20027,-65
2022-07-25 02:21:40,7.97,6.10,22.00,83.80,1047578,28,20024,-64
2022-07-25 02:22:11,6.88,6.20,22.00,83.90,1047406,28,20016,-65
2022-07-25 02:22:41,7.43,6.05,22.00,84.00,1047659,28,20091,-65
2022-07-25 02:23:12,6.72,6.03,21.90,83.90,1044973,28,20017,-64
2022-07-25 02:23:44,8.15,6.43,22.00,84.00,1043373,28,20013,-65
2022-07-25 02:24:14,9.10,6.50,22.00,84.10,1040142,28,20104,-64
2022-07-25 02:24:45,7.43,6.65,22.00,84.20,1039405,28,20029,-65
2022-07-25 02:25:16,7.18,6.47,21.90,84.20,1045345,28,20017,-64
2022-07-25 02:25:46,6.95,6.35,21.90,84.30,1047594,28,20418,-65
2022-07-25 02:26:17,9.32,6.35,21.90,84.30,1047549,28,20483,-64
2022-07-25 02:26:47,7.22,6.10,21.90,84.40,1045295,28,20051,-65
2022-07-25 02:27:18,9.80,7.30,21.90,84.50,1046613,28,20029,-65
2022-07-25 02:27:49,6.78,6.18,21.90,84.60,1047487,28,20386,-65
2022-07-25 02:28:19,7.13,6.43,21.90,84.70,1047496,28,20021,-64
2022-07-25 02:28:50,8.70,6.90,21.90,84.80,1047618,28,20031,-65
2022-07-25 02:29:21,7.53,6.53,21.80,84.80,1041448,28,20747,-65
2022-07-25 02:29:51,7.72,6.93,21.80,85.00,1038899,28,20045,-65
2022-07-25 02:30:22,6.90,6.30,21.80,85.00,1038900,28,20025,-64
2022-07-25 02:30:53,7.82,7.00,21.80,85.10,1038876,28,20500,-64
2022-07-25 02:31:24,7.47,6.78,21.80,85.30,1039137,28,20017,-64
2022-07-25 02:31:54,7.40,6.70,21.80,85.30,1039404,28,20018,-65
2022-07-25 02:32:25,7.22,6.60,21.80,85.50,1039276,28,20025,-65
2022-07-25 02:32:55,6.70,6.15,21.80,85.60,1039612,28,20018,-65
2022-07-25 02:33:26,7.15,6.55,21.80,85.70,1047548,28,20017,-65
2022-07-25 02:33:57,8.07,6.97,21.70,85.70,1047625,28,20028,-65
2022-07-25 02:34:27,8.07,6.82,21.70,85.90,1047424,28,20036,-64
2022-07-25 02:34:58,10.05,6.75,21.70,86.00,1046628,28,20084,-65
2022-07-25 02:35:29,9.02,6.97,21.70,86.10,1043115,28,20116,-64
2022-07-25 02:35:59,7.55,6.82,21.70,86.10,1043190,28,20197,-64
2022-07-25 02:36:30,7.03,6.43,21.70,86.30,1042836,28,20048,-64
2022-07-25 02:37:00,7.97,6.82,21.70,86.40,1043820,28,20093,-64
2022-07-25 02:37:31,8.63,6.68,21.70,86.60,1047484,28,20017,-65
2022-07-25 02:38:02,8.55,7.28,21.60,86.60,1047650,28,20222,-64
2022-07-25 02:38:33,9.38,7.43,21.70,86.80,1047333,28,20506,-64
2022-07-25 02:39:03,8.25,7.18,21.60,86.90,1045932,28,20016,-65
2022-07-25 02:39:34,10.43,7.55,21.60,87.00,1042478,28,20025,-64
2022-07-25 02:40:05,8.02,6.88,21.60,87.10,1043293,28,20036,-64
2022-07-25 02:40:36,9.80,7.25,21.60,87.20,1043409,28,20013,-65
2022-07-25 02:41:07,7.60,6.65,21.60,87.40,1045136,28,20029,-65
2022-07-25 02:41:38,8.23,6.68,21.60,87.50,1047136,28,20466,-67
2022-07-25 02:42:08,9.20,6.95,21.60,87.60,1047126,28,20024,-65
2022-07-25 02:42:39,9.20,6.55,21.60,87.70,1047157,28,20012,-65
2022-07-25 02:43:10,7.57,6.75,21.60,87.80,1044765,28,20408,-65
2022-07-25 02:43:40,7.78,6.95,21.60,87.90,1043051,28,20056,-65
2022-07-25 02:44:11,9.60,6.65,21.60,87.90,1042867,28,20017,-65
2022-07-25 02:44:42,7.32,6.55,21.60,88.00,1042426,28,20037,-65
2022-07-25 02:45:12,7.95,7.07,21.60,88.10,1045651,28,20028,-65
2022-07-25 02:45:43,8.77,6.90,21.60,88.10,1047476,28,20013,-65
2022-07-25 02:46:14,7.47,6.32,21.60,88.20,1045982,28,20099,-64
2022-07-25 02:46:44,8.40,7.07,21.60,88.40,1043519,28,20484,-65
2022-07-25 02:47:15,7.80,7.00,21.60,89.00,1046011,28,20240,-65
2022-07-25 02:47:46,7.50,6.80,21.60,88.50,1047210,28,20059,-65
2022-07-25 02:48:16,10.20,6.45,21.60,88.50,1047539,28,20020,-65
2022-07-25 02:48:47,8.68,6.40,21.60,88.50,1047594,28,20095,-65
2022-07-25 02:49:18,7.50,6.72,21.60,88.60,1043908,28,20021,-64
2022-07-25 02:49:48,7.63,6.10,21.60,88.60,1042554,28,20002,-65
2022-07-25 02:50:19,7.32,6.60,21.60,88.60,1043523,28,20108,-65
2022-07-25 02:50:50,7.43,6.43,21.60,88.60,1043316,28,20108,-65
2022-07-25 02:51:20,7.43,6.50,21.60,88.70,1046733,28,20023,-65
2022-07-25 02:51:51,7.65,6.30,21.60,88.80,1047579,28,20013,-65
2022-07-25 02:52:22,9.07,6.90,21.60,88.90,1047484,28,20024,-64
2022-07-25 02:52:52,10.23,6.90,21.60,88.90,1047360,28,20029,-65
2022-07-25 02:53:23,8.00,7.20,21.60,89.60,1043185,28,20024,-65
2022-07-25 02:53:53,10.55,6.75,21.60,89.10,1043389,28,20044,-65
2022-07-25 02:54:24,9.00,6.32,21.60,89.10,1043216,28,20029,-65
2022-07-25 02:54:55,7.65,6.93,21.60,89.20,1043212,28,20047,-65
2022-07-25 02:55:25,8.55,6.78,21.50,89.20,1047401,28,20092,-65
2022-07-25 02:55:56,7.57,6.70,21.60,89.30,1047548,28,20428,-65
2022-07-25 02:56:26,8.35,7.25,21.60,89.30,1047248,28,20017,-65
2022-07-25 02:56:57,7.00,6.40,21.50,89.30,1046704,28,20016,-65
2022-07-25 02:57:28,7.10,6.40,21.50,89.30,1043183,28,20013,-65
2022-07-25 02:57:58,8.25,6.85,21.50,89.40,1043460,28,20488,-65
2022-07-25 02:58:29,6.93,6.43,21.50,89.40,1042555,28,20025,-65
2022-07-25 02:58:59,6.75,6.15,21.60,89.60,1043950,28,20477,-65
2022-07-25 02:59:30,8.10,6.65,21.60,89.70,1047401,28,20027,-65
2022-07-25 03:00:01,7.70,7.10,21.50,89.70,1047282,28,20368,-65
2022-07-25 03:00:32,7.20,6.57,21.60,89.80,1042424,28,20012,-64
2022-07-25 03:01:02,9.90,7.57,21.60,89.90,1044453,28,20021,-65
2022-07-25 03:01:33,9.70,6.72,21.50,89.90,1040983,28,20529,-65
2022-07-25 03:02:03,8.07,6.93,21.50,90.00,1039202,28,20071,-65
2022-07-25 03:02:35,8.02,7.18,21.60,90.00,1039157,28,20462,-65
2022-07-25 03:03:05,7.95,6.90,21.50,90.00,1042490,28,20024,-64
2022-07-25 03:03:36,7.15,6.43,21.50,90.00,1047414,28,20221,-65
2022-07-25 03:04:07,8.93,6.68,21.50,90.10,1047228,28,20021,-65
2022-07-25 03:04:38,11.25,6.90,21.60,90.10,1047490,28,20024,-65
2022-07-25 03:05:14,7.75,7.05,21.60,90.10,1045275,28,20123,-65
2022-07-25 03:05:45,6.90,6.30,21.50,90.10,1043150,28,20427,-65
2022-07-25 03:06:16,9.63,6.97,21.60,90.10,1043301,28,20014,-65
2022-07-25 03:06:46,8.02,7.22,21.60,90.10,1043364,28,20028,-65
2022-07-25 03:07:17,7.82,6.97,21.50,90.20,1042888,28,20020,-65
2022-07-25 03:07:47,11.20,7.03,21.60,90.20,1043220,28,20442,-65
2022-07-25 03:08:18,9.05,6.80,21.50,90.10,1043311,28,20015,-65
2022-07-25 03:08:49,9.63,6.68,21.50,90.20,1043224,28,20373,-65
2022-07-25 03:09:19,12.25,6.78,21.60,90.20,1046636,28,20021,-65
2022-07-25 03:09:50,8.90,6.82,21.60,90.20,1047418,28,20044,-65
2022-07-25 03:10:20,7.20,6.60,21.60,90.20,1047251,28,20425,-65
2022-07-25 03:10:51,9.38,7.15,21.50,90.20,1042562,28,20075,-65
2022-07-25 03:11:22,7.38,6.72,21.60,90.20,1047188,28,20162,-65
2022-07-25 03:11:53,8.02,6.47,21.50,90.30,1047434,28,20009,-65
2022-07-25 03:12:23,8.55,7.65,21.50,90.30,1038989,28,20134,-65
2022-07-25 03:12:54,8.00,6.82,21.60,90.30,1038951,28,20096,-65
2022-07-25 03:13:24,8.02,7.05,21.50,90.30,1047075,28,20017,-65
2022-07-25 03:13:55,7.63,6.82,21.60,90.40,1046918,28,20013,-65
2022-07-25 03:14:26,9.20,6.68,21.50,90.30,1047120,28,20017,-65
2022-07-25 03:14:56,8.18,6.85,21.50,90.40,1046764,28,20021,-66
2022-07-25 03:15:27,8.93,7.13,21.50,90.40,1043293,28,20112,-64
2022-07-25 03:15:57,7.18,6.47,21.50,90.40,1042975,28,20017,-64
2022-07-25 03:16:28,6.85,6.25,21.60,90.50,1042651,28,20075,-64
2022-07-25 03:16:59,10.07,7.03,21.50,90.50,1043498,28,20021,-64
2022-07-25 03:17:29,8.90,6.72,21.50,90.60,1046952,28,20017,-64
2022-07-25 03:18:00,10.48,6.88,21.50,90.60,1047333,28,20388,-64
2022-07-25 03:18:31,8.52,6.70,21.50,90.60,1047098,28,20020,-64
2022-07-25 03:19:02,10.38,7.28,21.50,90.60,1046204,28,20376,-65
2022-07-25 03:19:32,8.05,6.82,21.50,90.70,1043342,28,20097,-64
2022-07-25 03:20:05,7.70,6.50,21.50,90.70,1043157,28,20044,-65
2022-07-25 03:20:36,8.13,7.38,21.50,90.70,1042889,28,20040,-65
2022-07-25 03:21:06,7.85,7.13,21.40,90.80,1044264,28,20087,-64
2022-07-25 03:21:37,6.78,6.10,21.50,90.80,1047237,28,20078,-65
2022-07-25 03:22:08,10.98,6.72,21.40,90.80,1047164,28,20024,-65
2022-07-25 03:22:39,7.70,7.00,21.40,90.90,1047388,28,20503,-65
2022-07-25 03:23:09,11.55,6.50,21.50,90.90,1045035,28,20095,-64
2022-07-25 03:23:40,8.88,7.25,21.50,90.90,1043191,28,20013,-65
2022-07-25 03:24:11,13.98,7.45,21.40,90.90,1043179,28,20088,-65
2022-07-25 03:24:41,8.70,6.70,21.50,91.00,1042867,28,20520,-65
2022-07-25 03:25:12,8.48,7.30,21.50,91.00,1045275,28,20048,-65
2022-07-25 03:25:43,13.20,7.40,21.50,91.00,1046923,28,20023,-65
2022-07-25 03:26:13,9.23,6.68,21.50,91.00,1047036,28,20456,-65
2022-07-25 03:26:44,11.65,7.40,21.50,91.10,1043966,28,20492,-65
2022-07-25 03:27:15,9.25,7.40,21.50,91.10,1045865,28,20092,-65
2022-07-25 03:27:46,9.13,7.40,21.50,91.10,1042907,28,20012,-65
2022-07-25 03:28:16,9.57,6.97,21.50,91.10,1039146,28,20101,-65
2022-07-25 03:28:47,7.88,7.07,21.50,91.20,1039094,28,20010,-64
2022-07-25 03:29:18,14.27,7.60,21.50,91.20,1045508,28,20492,-64
2022-07-25 03:29:49,8.20,6.88,21.50,91.20,1047463,28,20027,-65
2022-07-25 03:30:19,8.20,6.95,21.50,91.20,1047149,28,20037,-65
2022-07-25 03:30:52,8.50,7.20,21.50,91.20,1047065,28,20534,-65
2022-07-25 03:31:22,7.60,6.93,21.50,91.30,1041476,28,20385,-65
2022-07-25 03:31:53,9.70,7.60,21.50,91.30,1039143,28,20104,-65
2022-07-25 03:32:23,7.78,7.03,21.50,91.30,1039034,28,20022,-65
2022-07-25 03:32:54,9.15,7.85,21.40,91.30,1039005,28,20022,-64
2022-07-25 03:33:25,8.77,7.00,21.40,91.30,1047421,28,20016,-64
2022-07-25 03:33:55,9.93,7.47,21.50,91.40,1047108,28,20008,-64
2022-07-25 03:34:26,9.52,7.70,21.40,91.40,1046814,28,20201,-64
2022-07-25 03:34:57,8.02,7.03,21.40,91.40,1046336,28,20531,-64
2022-07-25 03:35:28,8.32,7.13,21.40,91.50,1042998,28,20025,-64
2022-07-25 03:35:58,9.15,7.50,21.40,91.50,1043245,28,20021,-64
2022-07-25 03:36:29,10.40,7.35,21.40,91.50,1043024,28,20013,-64
2022-07-25 03:36:59,9.32,7.75,21.40,91.50,1043913,28,20021,-64
2022-07-25 03:37:30,13.43,7.55,21.40,91.50,1047183,28,20504,-64
2022-07-25 03:38:01,9.18,7.38,21.40,91.60,1047226,28,20120,-65
2022-07-25 03:38:31,11.20,7.70,21.40,91.60,1047167,28,20532,-64
2022-07-25 03:39:02,9.85,7.25,21.40,91.60,1046021,28,20460,-65
2022-07-25 03:39:33,8.30,7.28,21.40,91.60,1043216,28,20627,-65
2022-07-25 03:40:04,10.02,7.60,21.40,91.60,1043182,28,20373,-65
2022-07-25 03:40:35,10.98,7.30,21.40,91.60,1043068,28,20024,-64
2022-07-25 03:41:06,10.05,7.80,21.40,91.70,1044763,28,20009,-64
2022-07-25 03:41:36,10.23,7.13,21.40,91.70,1045230,28,20017,-64
2022-07-25 03:42:07,8.80,7.30,21.40,91.80,1043027,28,20044,-64
2022-07-25 03:42:37,7.78,6.97,21.40,91.80,1043257,28,20036,-64
2022-07-25 03:43:08,10.50,7.65,21.40,91.90,1045046,28,20439,-64
2022-07-25 03:43:39,16.13,8.38,21.40,91.90,1047200,28,20023,-64
2022-07-25 03:44:09,18.42,9.00,21.40,92.00,1047315,28,20403,-64
2022-07-25 03:44:40,9.93,7.97,21.40,92.00,1047494,28,20013,-64
2022-07-25 03:45:11,14.90,8.25,21.40,92.00,1043844,28,20381,-65
2022-07-25 03:45:41,13.18,8.23,21.40,92.10,1038919,28,20024,-64
2022-07-25 03:46:12,9.27,7.47,21.40,92.20,1039070,28,20053,-64
2022-07-25 03:46:42,11.18,7.95,21.30,92.10,1039179,28,20054,-64
2022-07-25 03:47:13,10.38,8.32,21.30,92.10,1044095,28,20026,-64
2022-07-25 03:47:44,12.07,8.45,21.40,92.30,1047002,28,20073,-64
2022-07-25 03:48:14,12.68,8.00,21.30,92.30,1043618,28,20433,-64
2022-07-25 03:48:45,10.05,7.78,21.30,92.30,1043213,28,20463,-64
2022-07-25 03:49:17,11.52,8.20,21.40,92.30,1046061,28,20489,-64
2022-07-25 03:49:48,11.43,8.32,21.30,92.30,1047333,28,20472,-64
2022-07-25 03:50:18,14.80,8.85,21.30,92.40,1047265,28,20020,-64
2022-07-25 03:50:49,10.55,7.53,21.30,92.50,1046983,28,20020,-64
2022-07-25 03:51:20,10.45,7.70,21.30,92.50,1043479,28,20001,-64
2022-07-25 03:51:50,9.85,8.10,21.30,92.50,1042687,28,20088,-64
2022-07-25 03:52:21,9.90,8.35,21.30,92.60,1042810,28,20154,-64
2022-07-25 03:52:51,13.80,8.40,21.30,92.70,1042903,28,20055,-64
2022-07-25 03:53:22,10.93,8.63,21.30,92.70,1047104,28,20032,-64
2022-07-25 03:54:02,11.95,8.20,21.30,92.70,1047320,28,20111,-64
2022-07-25 03:54:33,11.52,8.02,21.30,92.70,1047127,28,20055,-64
2022-07-25 03:55:09,10.98,8.23,21.30,92.80,1045898,28,20017,-64
2022-07-25 03:55:39,8.73,7.68,21.30,92.90,1047018,28,20070,-64
2022-07-25 03:56:10,10.40,7.68,21.30,92.90,1047240,28,20495,-65
2022-07-25 03:56:44,9.07,7.68,21.30,92.90,1047308,28,20020,-64
2022-07-25 03:57:14,9.00,7.97,21.30,93.00,1043994,28,20543,-64
2022-07-25 03:57:45,9.65,8.05,21.30,93.00,1042881,28,20054,-64
2022-07-25 03:58:16,13.68,8.05,21.30,93.10,1043158,28,20025,-65
2022-07-25 03:58:46,11.43,7.70,21.30,93.00,1043064,28,20047,-64
2022-07-25 03:59:20,13.68,8.10,21.30,93.10,1046221,28,20414,-64
2022-07-25 03:59:50,12.00,8.07,21.30,93.10,1047247,28,20489,-64
2022-07-25 04:00:21,10.52,8.10,21.30,93.20,1039981,28,20032,-64
2022-07-25 04:00:51,10.50,7.65,21.30,93.20,1038717,28,20104,-64
2022-07-25 04:01:22,9.32,7.82,21.30,93.30,1046783,28,20282,-64
2022-07-25 04:01:53,10.98,8.00,21.30,93.30,1047214,28,20021,-64
2022-07-25 04:02:23,9.15,7.70,21.30,93.40,1044232,28,20069,-64
2022-07-25 04:02:54,11.65,7.47,21.30,93.40,1043015,28,20386,-64
2022-07-25 04:03:25,12.52,8.00,21.30,93.40,1047351,28,20469,-63
2022-07-25 04:03:55,8.75,7.88,21.30,93.50,1047328,28,20025,-64
2022-07-25 04:04:26,10.52,8.20,21.30,93.50,1047097,28,20384,-64
2022-07-25 04:04:57,13.23,7.78,21.30,93.80,1046587,28,20034,-64
2022-07-25 04:05:29,11.95,8.10,21.30,93.60,1043141,28,20029,-65
2022-07-25 04:05:59,11.85,8.35,21.20,93.60,1042990,28,20013,-64
2022-07-25 04:06:30,9.23,7.40,21.20,93.60,1042932,28,20365,-65
2022-07-25 04:07:01,13.18,7.32,21.20,93.60,1044008,28,20358,-64
2022-07-25 04:07:31,9.70,8.13,21.30,93.60,1047010,28,20021,-64
2022-07-25 04:08:02,10.48,7.90,21.30,93.70,1047175,28,20368,-64
2022-07-25 04:08:33,9.93,7.55,21.30,93.70,1047262,28,20100,-64
2022-07-25 04:09:04,8.82,7.68,21.30,93.70,1045707,28,20468,-65
2022-07-25 04:09:35,8.30,7.47,21.20,93.70,1042991,28,20025,-64
2022-07-25 04:10:06,9.95,7.95,21.20,93.90,1042994,28,20040,-65
2022-07-25 04:10:36,11.45,8.00,21.20,93.90,1043129,28,20009,-65
2022-07-25 04:11:07,10.75,7.22,21.20,93.90,1044588,28,20013,-64
2022-07-25 04:11:38,10.48,8.18,21.20,93.90,1047013,28,20009,-65
2022-07-25 04:12:09,10.38,7.82,21.30,93.90,1047262,28,20074,-65
2022-07-25 04:12:39,10.25,7.40,21.30,93.90,1045123,28,20472,-64
2022-07-25 04:13:10,8.20,7.50,21.30,93.90,1045252,28,20021,-64
2022-07-25 04:13:41,12.15,8.25,21.30,93.90,1047106,28,20063,-65
2022-07-25 04:14:12,13.20,7.80,21.30,93.90,1046798,28,20063,-65
2022-07-25 04:14:42,10.25,8.50,21.30,93.90,1046983,28,20095,-64
2022-07-25 04:15:13,9.15,8.25,21.30,93.90,1043830,28,20456,-65
2022-07-25 04:15:43,9.73,7.80,21.30,93.90,1042838,28,20005,-65
2022-07-25 04:16:15,9.75,8.43,21.30,93.90,1043024,28,20005,-65
2022-07-25 04:16:45,11.65,8.20,21.30,93.90,1043071,28,20481,-65
2022-07-25 04:17:16,11.52,8.43,21.30,93.90,1045924,28,20009,-64
2022-07-25 04:17:47,9.73,8.52,21.30,93.90,1047221,28,20025,-64
2022-07-25 04:18:17,14.13,8.45,21.30,93.90,1045398,28,20013,-64
2022-07-25 04:18:49,14.77,8.05,21.40,93.90,1042860,28,20500,-65
2022-07-25 04:19:20,12.93,8.32,21.30,93.90,1046649,28,20031,-65
2022-07-25 04:19:50,10.57,7.63,21.40,94.00,1047242,28,20036,-65
2022-07-25 04:20:21,11.00,8.07,21.40,94.00,1047133,28,20004,-65
2022-07-25 04:20:52,17.10,8.90,21.40,94.00,1047037,28,20527,-65
2022-07-25 04:21:23,9.00,8.10,21.40,94.00,1042984,28,20048,-65
2022-07-25 04:21:54,9.70,8.50,21.40,94.10,1043155,28,20035,-65
2022-07-25 04:22:24,9.35,8.20,21.40,94.10,1042914,28,20024,-65
2022-07-25 04:22:55,15.88,8.48,21.40,94.10,1042336,28,20538,-65
2022-07-25 04:23:27,16.88,9.38,21.40,94.00,1043058,28,20040,-65
2022-07-25 04:23:58,10.82,8.40,21.40,94.10,1042862,28,20036,-64
2022-07-25 04:24:29,9.30,8.40,21.40,94.10,1042528,28,20028,-65
2022-07-25 04:25:00,9.80,8.60,21.40,94.10,1043765,28,20061,-65
2022-07-25 04:25:31,13.30,8.88,21.40,94.10,1048006,28,20017,-65
2022-07-25 04:26:01,9.35,8.10,21.40,94.20,1047989,28,20005,-65
2022-07-25 04:26:32,15.38,9.25,21.40,94.20,1047899,28,20016,-65
2022-07-25 04:27:03,13.15,8.10,21.40,94.20,1046703,28,20101,-65
2022-07-25 04:27:33,12.20,9.00,21.40,94.20,1043624,28,20021,-65
2022-07-25 04:28:04,10.57,8.88,21.40,94.20,1043328,28,20013,-65
2022-07-25 04:28:35,13.90,8.75,21.40,94.30,1043620,28,20100,-65
2022-07-25 04:29:05,11.05,8.70,21.40,94.20,1045022,28,20044,-65
2022-07-25 04:29:36,10.10,8.75,21.40,94.30,1047667,28,20048,-65
2022-07-25 04:30:07,11.18,8.18,21.40,94.30,1046594,28,20019,-65
2022-07-25 04:30:38,9.63,8.57,21.40,94.30,1044020,28,20433,-65
2022-07-25 04:31:09,11.88,8.85,21.40,94.30,1045730,28,20032,-65
2022-07-25 04:31:40,9.80,8.10,21.30,94.30,1047694,28,20071,-65
2022-07-25 04:32:10,11.25,8.70,21.40,94.30,1048048,28,20008,-65
2022-07-25 04:32:41,10.48,8.52,21.40,94.40,1048137,28,20085,-65
2022-07-25 04:33:12,9.73,8.32,21.40,94.40,1045115,28,20491,-65
2022-07-25 04:33:43,11.93,8.63,21.40,94.40,1043486,28,20450,-65
2022-07-25 04:34:14,11.43,8.65,21.40,94.40,1043918,28,20017,-65
2022-07-25 04:34:44,13.13,9.10,21.40,94.40,1043782,28,20017,-65
2022-07-25 04:35:15,9.82,8.82,21.40,94.50,1046447,28,20005,-66
2022-07-25 04:35:46,10.55,8.88,21.40,94.50,1048080,28,20495,-66
2022-07-25 04:36:16,11.63,8.65,21.40,94.80,1048018,28,20107,-65
2022-07-25 04:36:47,9.35,8.50,21.40,94.50,1047850,28,20020,-65
2022-07-25 04:37:17,9.30,8.30,21.40,94.50,1044489,28,20409,-66
2022-07-25 04:37:48,9.50,8.60,21.40,94.60,1043767,28,20054,-66
2022-07-25 04:38:19,9.15,8.27,21.40,94.50,1043916,28,20039,-66
2022-07-25 04:38:50,11.05,9.25,21.40,94.50,1043710,28,20013,-66
2022-07-25 04:39:21,12.25,9.57,21.40,94.50,1047533,28,20036,-66
2022-07-25 04:39:51,11.98,9.57,21.40,94.60,1048060,28,20020,-66
2022-07-25 04:40:22,12.32,9.15,21.40,94.50,1047778,28,20008,-66
2022-07-25 04:40:52,11.57,10.48,21.40,94.60,1047882,28,20017,-66
2022-07-25 04:41:23,12.32,9.70,21.40,94.60,1043855,28,20429,-65
2022-07-25 04:41:54,11.50,9.60,21.40,94.60,1043749,28,20511,-65
2022-07-25 04:42:24,18.45,12.25,21.40,94.50,1043643,28,20032,-66
2022-07-25 04:42:55,11.27,9.98,21.50,94.60,1042703,28,20017,-66
2022-07-25 04:43:26,10.30,9.30,21.50,94.80,1043858,28,20021,-66
2022-07-25 04:43:56,12.20,10.45,21.50,94.40,1043769,28,20013,-65
2022-07-25 04:44:27,13.00,11.55,21.50,94.30,1043643,28,20384,-66
2022-07-25 04:44:57,12.27,10.52,21.50,94.30,1044229,28,20091,-66
2022-07-25 04:45:28,12.48,10.32,21.50,94.30,1047991,28,20016,-65
2022-07-25 04:46:00,12.13,9.20,21.50,94.30,1047775,28,20012,-66
2022-07-25 04:46:30,10.60,9.45,21.50,94.30,1047842,28,20017,-65
2022-07-25 04:47:01,10.95,9.75,21.50,94.30,1046845,28,20091,-65
2022-07-25 04:47:32,10.82,9.75,21.50,94.30,1043434,28,20025,-65
2022-07-25 04:48:03,10.18,9.18,21.60,94.30,1043111,28,20021,-66
2022-07-25 04:48:34,11.45,9.20,21.60,94.20,1043756,28,20017,-65
2022-07-25 04:49:04,10.20,9.20,21.60,94.20,1045152,28,20185,-65
2022-07-25 04:49:35,12.38,9.60,21.60,94.10,1047756,28,20009,-65
2022-07-25 04:50:07,11.90,9.65,21.60,94.10,1047333,28,20428,-65
2022-07-25 04:50:37,13.10,9.50,21.70,94.10,1047787,28,20017,-65
2022-07-25 04:51:09,14.80,9.63,21.70,94.00,1045329,28,20121,-65
2022-07-25 04:51:40,11.52,8.60,21.70,94.00,1043243,28,20024,-65
2022-07-25 04:52:10,10.02,8.65,21.70,94.00,1043648,28,20040,-64
2022-07-25 04:52:42,10.43,9.38,21.70,93.90,1043873,28,20090,-64
2022-07-25 04:53:12,9.88,8.88,21.70,93.90,1042635,28,20469,-64
2022-07-25 04:53:43,9.05,8.15,21.80,93.90,1039570,28,20039,-64
2022-07-25 04:54:14,9.80,8.32,21.80,93.70,1039489,28,20049,-65
2022-07-25 04:54:44,10.23,9.23,21.80,93.80,1039684,28,20401,-65
2022-07-25 04:55:15,10.32,8.40,21.80,93.80,1045246,28,20021,-64
2022-07-25 04:55:46,10.20,9.05,21.80,93.80,1048044,28,20056,-64
2022-07-25 04:56:16,11.45,9.73,21.90,93.80,1047892,28,20032,-65
2022-07-25 04:56:47,10.95,9.57,21.90,93.80,1043698,28,20115,-65
2022-07-25 04:57:18,14.18,9.07,21.90,93.90,1045348,28,20024,-64
2022-07-25 04:57:48,11.45,9.27,21.90,93.70,1039714,28,20052,-64
2022-07-25 04:58:19,10.80,9.32,22.00,93.70,1039401,28,20055,-64
2022-07-25 04:58:50,11.45,9.00,22.00,93.70,1039596,28,20014,-64
2022-07-25 04:59:20,10.38,9.27,22.00,93.60,1047110,28,20024,-64
2022-07-25 04:59:51,10.55,8.80,22.00,93.60,1048076,28,20012,-64
2022-07-25 05:00:22,10.20,9.20,22.10,93.50,1047653,28,20492,-64
2022-07-25 05:00:53,9.20,8.40,22.10,93.50,1047805,28,20043,-64
2022-07-25 05:01:23,12.95,8.90,22.10,93.40,1039687,28,20073,-64
2022-07-25 05:01:54,11.52,9.10,22.20,93.40,1039486,28,20044,-64
2022-07-25 05:02:25,9.82,8.90,22.20,93.40,1039324,28,20065,-64
2022-07-25 05:02:55,10.10,8.48,22.20,93.40,1040023,28,20021,-65
2022-07-25 05:03:26,9.75,8.57,22.20,93.30,1045899,28,20556,-64
2022-07-25 05:03:57,9.13,8.32,22.20,93.20,1043742,28,20103,-64
2022-07-25 05:04:27,12.48,8.45,22.20,93.20,1043208,28,20020,-64
2022-07-25 05:04:58,10.30,9.02,22.20,93.20,1044322,28,20037,-65
2022-07-25 05:05:29,13.55,8.60,22.20,93.20,1047923,28,20024,-64
2022-07-25 05:05:59,11.40,9.00,22.20,93.10,1047748,28,20023,-64
2022-07-25 05:06:30,12.93,8.50,22.30,93.10,1047655,28,20107,-64
2022-07-25 05:07:01,10.63,8.20,22.30,93.10,1046799,28,20013,-64
2022-07-25 05:07:31,10.75,9.30,22.30,92.80,1043457,28,20018,-65
2022-07-25 05:08:02,12.23,9.65,22.40,92.70,1043634,28,20006,-65
2022-07-25 05:08:33,11.07,9.90,22.40,92.70,1043649,28,20071,-65
2022-07-25 05:09:03,9.65,8.68,22.40,92.70,1045090,28,20016,-64
2022-07-25 05:09:34,10.38,8.55,22.40,92.60,1047737,28,20349,-64
2022-07-25 05:10:05,10.18,8.65,22.50,92.60,1047794,28,20469,-65
2022-07-25 05:10:36,10.55,9.05,22.50,92.60,1039940,28,20041,-65
2022-07-25 05:11:07,9.38,8.38,22.50,92.60,1043119,28,20044,-65
2022-07-25 05:11:37,14.68,9.20,22.50,92.40,1047732,28,20016,-64
2022-07-25 05:12:09,12.85,9.10,22.50,92.40,1047632,28,20013,-64
2022-07-25 05:12:39,9.18,8.27,22.50,92.40,1047872,28,20541,-64
2022-07-25 05:13:10,12.45,8.90,22.50,92.30,1045313,28,20009,-65
2022-07-25 05:13:40,12.52,8.68,22.60,92.20,1042940,28,20024,-64
2022-07-25 05:14:12,10.27,8.57,22.60,92.20,1043751,28,20432,-66
2022-07-25 05:14:43,9.55,8.55,22.60,92.10,1043590,28,20001,-65
2022-07-25 05:15:14,10.55,9.07,22.70,92.10,1046208,28,20048,-67
2022-07-25 05:15:44,9.70,8.80,22.70,92.10,1047936,28,20011,-66
2022-07-25 05:16:15,9.43,8.43,22.70,92.00,1043645,28,20013,-65
2022-07-25 05:16:46,9.35,8.52,22.70,92.00,1043549,28,20469,-66
2022-07-25 05:17:16,11.48,8.18,22.70,91.90,1046610,28,20423,-66
2022-07-25 05:17:47,11.80,8.02,22.70,91.90,1047699,28,20024,-66
2022-07-25 05:18:18,9.95,8.00,22.70,91.90,1047687,28,20025,-66
2022-07-25 05:18:48,8.50,7.70,22.70,91.90,1047616,28,20021,-65
2022-07-25 05:19:19,10.52,8.82,22.70,91.80,1044247,28,20013,-65
2022-07-25 05:19:50,10.02,8.77,22.80,91.80,1043905,28,20044,-65
2022-07-25 05:20:20,15.38,8.52,22.80,91.70,1043705,28,20416,-65
2022-07-25 05:20:51,8.70,7.90,22.80,91.70,1043559,28,20017,-65
2022-07-25 05:21:22,10.88,8.48,22.80,91.60,1045608,28,20017,-66
2022-07-25 05:21:52,10.35,8.43,22.90,91.60,1043753,28,20100,-65
2022-07-25 05:22:24,10.45,8.40,22.90,91.60,1043112,28,20025,-65
2022-07-25 05:22:55,9.25,8.25,22.90,91.40,1043720,28,20550,-65
2022-07-25 05:23:25,12.63,8.52,22.90,91.30,1047906,28,20061,-65
2022-07-25 05:23:56,8.68,7.72,22.90,91.30,1047299,28,20021,-65
2022-07-25 05:24:27,10.35,7.97,22.90,91.30,1047456,28,20103,-65
2022-07-25 05:24:58,10.30,8.30,22.90,91.20,1046871,28,20560,-65
2022-07-25 05:25:28,10.93,8.52,23.00,91.10,1043311,28,20036,-66
2022-07-25 05:25:59,12.07,8.38,23.00,91.20,1043532,28,20053,-65
2022-07-25 05:26:30,12.38,8.52,23.10,91.10,1042813,28,20017,-64
2022-07-25 05:27:00,10.48,8.20,23.10,91.00,1044461,28,20024,-64
2022-07-25 05:27:31,11.25,7.70,23.20,90.90,1047479,28,20040,-64
2022-07-25 05:28:02,14.38,7.75,23.20,90.80,1047763,28,20104,-65
2022-07-25 05:28:32,10.57,7.40,23.30,90.80,1047934,28,20055,-64
2022-07-25 05:29:03,12.07,8.25,23.30,90.60,1046286,28,20419,-65
2022-07-25 05:29:34,11.38,8.45,23.30,90.40,1043457,28,20075,-65
2022-07-25 05:30:06,9.63,7.93,23.30,90.50,1043161,28,20025,-64
2022-07-25 05:30:36,11.07,8.18,23.30,90.40,1039683,28,20076,-65
2022-07-25 05:31:07,11.18,8.50,23.40,90.40,1039210,28,20025,-65
2022-07-25 05:31:38,9.60,8.10,23.40,90.30,1039489,28,20014,-65
2022-07-25 05:32:08,8.80,7.93,23.40,90.20,1039476,28,20473,-65
2022-07-25 05:32:39,9.40,7.47,23.40,90.10,1039439,28,20040,-65
2022-07-25 05:33:10,9.48,8.13,23.50,90.00,1043801,28,20052,-65
2022-07-25 05:33:41,10.25,8.05,23.50,90.00,1047767,28,20361,-65
2022-07-25 05:34:12,8.05,7.25,23.60,90.00,1047811,28,20051,-65
2022-07-25 05:34:42,10.18,7.82,23.60,89.60,1047724,28,20055,-65
2022-07-25 05:35:13,12.38,8.10,23.60,89.40,1044059,28,20408,-65
2022-07-25 05:35:44,8.77,7.90,23.60,89.30,1043707,28,20472,-67
2022-07-25 05:36:15,8.75,7.40,23.70,89.50,1043604,28,20055,-65
2022-07-25 05:36:46,7.90,7.25,23.70,89.30,1042009,28,20120,-65
2022-07-25 05:37:17,9.30,8.43,23.70,88.70,1040651,28,20034,-65
2022-07-25 05:37:47,9.95,8.38,23.70,89.00,1039428,28,20034,-66
2022-07-25 05:38:18,9.93,8.73,23.70,89.00,1039418,28,20051,-66
2022-07-25 05:38:48,10.50,9.50,23.70,88.70,1039408,28,20363,-66
2022-07-25 05:39:19,10.70,9.70,23.80,88.70,1046539,28,20404,-66
2022-07-25 05:39:50,11.20,9.27,23.80,88.60,1047758,28,20016,-66
2022-07-25 05:40:20,11.20,9.52,23.90,88.30,1047585,28,20020,-66
2022-07-25 05:40:51,10.85,8.93,23.90,87.90,1047847,28,20021,-66
2022-07-25 05:41:22,10.38,9.18,23.90,87.90,1043120,28,20040,-67
2022-07-25 05:41:52,11.40,8.20,23.90,88.00,1043568,28,20029,-65
2022-07-25 05:42:23,11.05,9.02,24.00,87.60,1043354,28,20118,-64
2022-07-25 05:42:53,10.80,9.07,24.00,87.80,1043343,28,20021,-65
2022-07-25 05:43:24,12.35,9.82,24.00,87.80,1047788,28,20037,-65
2022-07-25 05:43:55,9.32,8.35,24.00,87.80,1047618,28,20103,-65
2022-07-25 05:44:26,9.30,8.40,24.00,87.60,1047421,28,20036,-64
2022-07-25 05:44:56,13.55,8.88,24.10,87.50,1047189,28,20111,-64
2022-07-25 05:45:27,9.32,8.43,24.10,87.40,1043637,28,20021,-65
2022-07-25 05:46:02,12.90,8.52,24.10,87.40,1043450,28,20017,-65
2022-07-25 05:46:34,9.93,8.13,24.10,87.50,1043491,28,20064,-64
2022-07-25 05:47:09,10.98,8.10,24.10,86.90,1044985,28,20336,-65
2022-07-25 05:47:40,13.32,8.20,24.10,86.70,1047565,28,20095,-65
2022-07-25 05:48:11,10.50,8.15,24.20,86.80,1043917,28,20235,-65
2022-07-25 05:48:42,10.15,8.10,24.20,86.60,1043238,28,20013,-65
2022-07-25 05:49:12,9.77,7.07,24.20,86.50,1045538,28,20024,-65
2022-07-25 05:49:43,10.02,7.60,24.30,86.00,1047513,28,20015,-66
2022-07-25 05:50:14,18.27,8.93,24.30,85.90,1047598,28,20461,-65
2022-07-25 05:50:45,12.63,8.18,24.30,85.70,1047590,28,20013,-65
2022-07-25 05:51:15,9.50,7.50,24.40,85.50,1044511,28,20484,-65
2022-07-25 05:51:46,9.38,7.70,24.40,85.20,1042925,28,20012,-65
2022-07-25 05:52:17,10.50,7.22,24.50,84.80,1043345,28,20021,-65
2022-07-25 05:52:47,8.20,7.40,24.50,84.80,1043137,28,20441,-65
2022-07-25 05:53:18,10.55,8.38,24.50,84.50,1046881,28,20011,-65
2022-07-25 05:53:49,12.18,9.13,24.60,84.60,1047740,28,20009,-65
2022-07-25 05:54:19,12.13,9.07,24.60,85.30,1047296,28,20369,-66
2022-07-25 05:54:50,10.07,8.40,24.70,84.70,1047607,28,20032,-65
2022-07-25 05:55:21,14.38,8.10,24.60,84.50,1043930,28,20021,-65
2022-07-25 05:55:52,8.45,7.60,24.60,84.50,1043541,28,20048,-65
2022-07-25 05:56:22,8.82,7.90,24.60,84.60,1043240,28,20024,-65
2022-07-25 05:56:53,10.85,8.13,24.60,84.60,1043402,28,20017,-66
2022-07-25 05:57:23,11.73,8.10,24.60,84.40,1039154,28,20021,-65
2022-07-25 05:57:54,14.13,7.78,24.70,84.40,1039365,28,20028,-65
2022-07-25 05:58:25,8.82,7.68,24.70,84.50,1039232,28,20029,-64
2022-07-25 05:58:56,11.50,7.72,24.70,85.00,1039831,28,20044,-66
2022-07-25 05:59:26,11.07,7.38,24.70,84.20,1047680,28,20044,-66
2022-07-25 05:59:57,12.65,11.35,24.70,84.40,1042846,28,20499,-66
2022-07-25 06:00:28,12.43,9.93,24.70,84.30,1042786,28,20024,-65
2022-07-25 06:00:59,17.83,11.25,24.70,84.30,1044014,28,20017,-66
2022-07-25 06:01:29,9.75,8.23,24.80,84.90,1045221,28,20028,-65
2022-07-25 06:02:01,9.07,8.10,24.70,84.10,1043051,28,20017,-66
2022-07-25 06:02:31,10.60,7.68,24.80,84.20,1043463,28,20021,-66
2022-07-25 06:03:02,9.25,7.20,24.80,83.80,1044349,28,20013,-66
2022-07-25 06:03:33,9.13,7.95,24.80,83.80,1047648,28,20017,-66
2022-07-25 06:04:04,14.30,7.80,24.80,84.00,1047648,28,20020,-66
2022-07-25 06:04:34,9.70,8.15,24.80,84.00,1047586,28,20097,-66
2022-07-25 06:05:05,8.75,7.00,24.80,83.90,1045327,28,20020,-66
2022-07-25 06:05:36,9.02,7.40,24.80,84.00,1043278,28,20013,-66
2022-07-25 06:06:09,9.88,7.47,24.80,83.90,1043528,28,20016,-66
2022-07-25 06:06:39,8.73,6.88,24.80,83.50,1043414,28,20187,-66
2022-07-25 06:07:10,7.40,6.70,24.80,83.30,1045481,28,20308,-66
2022-07-25 06:07:40,8.88,7.35,24.80,83.10,1047500,28,20442,-66
2022-07-25 06:08:15,9.05,7.72,24.90,83.30,1047706,28,20040,-66
2022-07-25 06:08:45,11.23,7.75,24.90,83.30,1047556,28,20459,-66
2022-07-25 06:09:20,11.15,7.80,24.90,83.30,1044285,28,20013,-66
2022-07-25 06:09:51,8.60,7.70,25.00,83.10,1042799,28,20096,-66
2022-07-25 06:10:22,9.57,7.55,25.00,83.10,1043240,28,20020,-66
2022-07-25 06:10:52,8.75,7.75,25.00,83.00,1043445,28,20102,-66
2022-07-25 06:11:25,8.45,7.05,25.00,82.60,1047454,28,20127,-66
2022-07-25 06:11:56,10.20,7.75,25.00,82.80,1044535,28,20027,-66
2022-07-25 06:12:27,9.23,7.72,25.00,82.60,1043217,28,20032,-66
2022-07-25 06:12:57,8.88,7.95,25.00,82.60,1043655,28,20039,-66
2022-07-25 06:13:28,8.93,8.13,25.00,82.50,1046970,28,20027,-66
2022-07-25 06:13:59,7.65,6.72,25.00,82.30,1047472,28,20099,-66
2022-07-25 06:14:30,13.98,7.75,25.00,82.10,1047506,28,21123,-66
2022-07-25 06:15:00,10.75,7.70,25.00,82.00,1046524,28,20020,-65
2022-07-25 06:15:31,8.98,6.35,25.00,81.80,1042580,28,20152,-66
2022-07-25 06:16:02,9.45,6.70,25.00,81.70,1043037,28,20021,-66
2022-07-25 06:16:33,9.32,7.65,25.10,81.90,1043156,28,20040,-66
2022-07-25 06:17:03,10.27,6.97,25.10,81.80,1040134,28,20028,-66
2022-07-25 06:17:34,10.45,7.20,25.10,81.80,1042997,28,20403,-66
2022-07-25 06:18:04,10.55,7.38,25.20,81.90,1047294,28,20069,-66
2022-07-25 06:18:35,7.45,6.75,25.20,81.70,1047282,28,20025,-66
2022-07-25 06:19:06,8.30,7.50,25.30,81.70,1044971,28,20195,-66
2022-07-25 06:19:37,9.70,7.60,25.30,81.20,1043338,28,20102,-66
2022-07-25 06:20:08,8.05,7.32,25.30,81.10,1043017,28,20104,-66
2022-07-25 06:20:39,9.35,7.18,25.40,81.00,1043416,28,20005,-65
2022-07-25 06:21:09,8.50,7.30,25.30,80.70,1045329,28,20016,-66
2022-07-25 06:21:40,8.07,7.30,25.40,80.90,1047480,28,20127,-66
2022-07-25 06:22:11,8.77,6.60,25.40,81.00,1045865,28,20024,-65
2022-07-25 06:22:42,7.72,6.88,25.40,80.60,1043351,28,20415,-64
2022-07-25 06:23:12,12.20,7.45,25.50,80.60,1045685,28,20071,-64
2022-07-25 06:23:43,14.30,7.70,25.50,80.50,1047519,28,20031,-64
2022-07-25 06:24:14,10.20,7.30,25.50,80.20,1042562,28,20032,-66
2022-07-25 06:24:44,14.38,7.78,25.50,80.20,1039120,28,20108,-64
2022-07-25 06:25:15,10.90,7.50,25.50,80.10,1045116,28,20009,-64
2022-07-25 06:25:46,8.43,7.60,25.60,80.10,1047643,28,20082,-64
2022-07-25 06:26:17,8.13,7.35,25.60,79.60,1047361,28,20469,-64
2022-07-25 06:26:47,7.70,6.97,25.60,79.60,1047320,28,20029,-64
2022-07-25 06:27:18,11.95,7.40,25.70,79.30,1043912,28,20499,-64
2022-07-25 06:27:49,10.68,7.90,25.70,79.50,1043240,28,20147,-66
2022-07-25 06:28:19,12.23,7.53,25.80,79.50,1043186,28,20017,-65
2022-07-25 06:28:51,11.50,7.78,25.80,79.20,1043385,28,20620,-64
2022-07-25 06:29:21,9.82,7.20,25.80,79.00,1047139,28,20289,-65
2022-07-25 06:29:52,11.82,7.32,25.80,78.90,1047446,28,20021,-65
2022-07-25 06:30:23,8.27,6.85,8.27,8.27,1047300,28,20043,-64
2022-07-25 06:30:54,8.57,7.38,8.57,8.57,1047203,28,20116,-64
2022-07-25 06:31:25,8.25,7.00,8.25,8.25,1043324,28,20083,-64
2022-07-25 06:31:56,11.02,7.00,11.02,11.02,1043174,28,20024,-63
2022-07-25 06:32:27,10.00,7.47,10.00,10.00,1043292,28,20481,-64
2022-07-25 06:32:58,13.38,7.07,13.38,13.38,1041436,28,20055,-64
2022-07-25 06:33:29,17.08,7.78,17.08,17.08,1047045,28,20021,-65
2022-07-25 06:34:01,12.10,7.30,12.10,12.10,1047469,28,20054,-65
2022-07-25 06:34:32,11.07,7.05,11.07,11.07,1047556,28,20504,-65
2022-07-25 06:35:03,7.30,6.60,7.30,7.30,1046109,28,20368,-66
2022-07-25 06:35:34,9.15,6.93,9.15,9.15,1043200,28,20025,-65
2022-07-25 06:36:06,10.45,8.35,10.45,10.45,1042175,28,20104,-66
2022-07-25 06:36:37,13.60,7.70,13.60,13.60,1042971,28,20456,-66
2022-07-25 06:37:08,12.02,7.32,12.02,12.02,1044552,28,20017,-65
2022-07-25 06:37:39,9.65,8.07,9.65,9.65,1047092,28,20013,-65
2022-07-25 06:38:10,17.80,12.43,17.80,17.80,1047411,28,20024,-65
2022-07-25 06:38:41,13.52,7.85,13.52,13.52,1047349,28,20020,-66
2022-07-25 06:39:12,11.43,8.02,11.43,11.43,1044818,28,20092,-65
2022-07-25 06:39:43,9.90,8.02,9.90,9.90,1043040,28,20020,-65
2022-07-25 06:40:14,9.25,6.80,9.25,9.25,1042767,28,20124,-66
2022-07-25 06:40:46,8.65,6.95,8.65,8.65,1042926,28,20013,-66
2022-07-25 06:41:17,8.43,6.97,8.43,8.43,1046133,28,20017,-65
2022-07-25 06:41:48,9.80,7.38,9.80,9.80,1047497,28,20012,-65
2022-07-25 06:42:19,11.73,7.47,11.73,11.73,1047320,28,20021,-65
2022-07-25 06:42:50,14.07,7.30,14.07,14.07,1047000,28,20013,-65
2022-07-25 06:43:21,16.02,6.88,16.02,16.02,1046800,28,20091,-66
2022-07-25 06:43:52,9.77,6.55,9.77,9.77,1047275,28,20380,-65
2022-07-25 06:44:23,7.50,6.80,7.50,7.50,1047204,28,20016,-66
2022-07-25 06:44:54,12.23,7.57,12.23,12.23,1047175,28,20032,-65
2022-07-25 06:45:25,12.50,7.30,12.50,12.50,1043173,28,20198,-66
2022-07-25 06:45:56,8.82,7.22,8.82,8.82,1043123,28,20024,-66
2022-07-25 06:46:30,13.98,8.35,13.98,13.98,1043084,28,20057,-66
2022-07-25 06:47:02,8.18,6.78,8.18,8.18,1044108,28,20024,-66
2022-07-25 06:47:33,10.00,7.43,10.00,10.00,1047103,28,20012,-66
2022-07-25 06:48:04,15.55,6.47,15.55,15.55,1046808,28,20570,-66
2022-07-25 06:48:35,9.40,7.07,9.40,9.40,1047170,28,20503,-66
2022-07-25 06:49:06,10.32,7.85,10.32,10.32,1045198,28,20030,-65
2022-07-25 06:49:41,13.88,8.43,13.88,13.88,1043191,28,20017,-66
2022-07-25 06:50:13,9.52,7.38,9.52,9.52,1043188,28,20015,-65
2022-07-25 06:50:45,9.93,7.20,9.93,9.93,1043092,28,20108,-65
2022-07-25 06:51:16,7.82,6.95,7.82,7.82,1046131,28,20067,-65
2022-07-25 06:51:47,12.60,7.43,12.60,12.60,1047450,28,20009,-65
2022-07-25 06:52:18,8.52,6.78,8.52,8.52,1047207,28,20532,-65
2022-07-25 06:52:49,13.50,6.55,13.50,13.50,1047359,28,20076,-65
2022-07-25 06:53:20,17.77,6.60,17.77,17.77,1043019,28,20112,-65
2022-07-25 06:53:51,10.02,6.95,10.02,10.02,1043150,28,20104,-65
2022-07-25 06:54:22,11.60,7.20,11.60,11.60,1042987,28,20399,-65
2022-07-25 06:54:53,9.48,6.85,9.48,9.48,1043278,28,20021,-65
2022-07-25 06:55:24,8.57,7.07,8.57,8.57,1047401,28,20031,-65
2022-07-25 06:55:55,7.97,6.60,7.97,7.97,1041692,28,20017,-65
2022-07-25 06:56:30,6.95,6.30,6.95,6.95,1040838,28,20087,-65
2022-07-25 06:57:01,8.80,6.65,8.80,8.80,1040685,28,20105,-65
2022-07-25 06:57:32,7.75,7.00,7.75,7.75,1047283,28,20013,-65
2022-07-25 06:58:04,8.40,6.85,8.40,8.40,1046806,28,20028,-65
2022-07-25 06:58:35,9.52,6.93,9.52,9.52,1039648,28,20071,-64
2022-07-25 06:59:06,8.45,6.65,8.45,8.45,1041179,28,20028,-67
2022-07-25 06:59:37,8.10,6.30,8.10,8.10,1040323,28,20037,-67
2022-07-25 07:00:09,8.23,6.93,8.23,8.23,1041271,28,20005,-69
2022-07-25 07:00:40,7.72,6.70,7.72,7.72,1039988,28,20021,-69
2022-07-25 07:01:11,9.93,8.07,9.93,9.93,1044814,28,20013,-69
2022-07-25 07:01:42,9.60,6.50,9.60,9.60,1047319,28,20013,-68
2022-07-25 07:02:13,8.00,6.95,8.00,8.00,1041633,28,20402,-70
2022-07-25 07:02:48,15.00,7.47,15.00,15.00,1038671,28,20127,-68
2022-07-25 07:03:19,12.57,6.97,12.57,12.57,1043950,28,20021,-66
2022-07-25 07:03:50,8.35,6.20,8.35,8.35,1042045,28,20103,-68
2022-07-25 07:04:21,9.02,6.75,9.02,9.02,1043128,28,20108,-66
2022-07-25 07:04:52,12.25,6.88,12.25,12.25,1038720,28,20021,-66
2022-07-25 07:05:24,7.40,6.45,7.40,7.40,1047032,28,20012,-66
2022-07-25 07:05:55,7.28,6.30,7.28,7.28,1040170,28,20160,-68
2022-07-25 07:06:26,8.90,6.93,8.90,8.90,1041101,28,20030,-67
2022-07-25 07:06:57,10.30,6.88,10.30,10.30,1042838,28,20035,-68
2022-07-25 07:07:28,15.45,11.82,15.45,15.45,1044737,28,20082,-68
2022-07-25 07:08:00,14.52,10.25,14.52,14.52,1038678,28,20027,-68
2022-07-25 07:08:31,13.80,10.77,13.80,13.80,1038906,28,20105,-68
2022-07-25 07:09:02,13.88,11.07,13.88,13.88,1039732,28,20109,-68
2022-07-25 07:09:33,15.48,11.48,15.48,15.48,1042869,28,20021,-66
2022-07-25 07:10:04,20.45,11.65,20.45,20.45,1042799,28,20377,-66
2022-07-25 07:10:35,12.20,8.98,12.20,12.20,1042675,28,20009,-67
2022-07-25 07:11:06,14.27,7.35,14.27,14.27,1042363,28,20082,-67
2022-07-25 07:11:37,95.75,70.85,95.75,95.75,1038686,28,20469,-66
2022-07-25 07:12:09,60.17,50.55,60.17,60.17,1038934,28,20033,-66
2022-07-25 07:12:40,45.67,35.30,45.67,45.67,1038814,28,20437,-66
2022-07-25 07:13:12,47.15,34.63,47.15,47.15,1040943,28,20045,-66
2022-07-25 07:13:43,31.50,22.70,31.50,31.50,1038805,28,20358,-66
2022-07-25 07:14:14,105.75,84.35,105.75,105.75,1038588,28,20096,-67
2022-07-25 07:14:46,80.78,68.45,80.78,80.78,1039074,28,20057,-66
2022-07-25 07:15:17,57.17,47.17,57.17,57.17,1041865,28,20064,-67
2022-07-25 07:15:49,47.67,35.95,47.67,47.67,1038881,28,20402,-66
2022-07-25 07:16:20,59.75,49.92,59.75,59.75,1038716,28,20478,-66
2022-07-25 07:16:51,47.80,41.08,47.80,47.80,1038690,28,20021,-66
2022-07-25 07:17:22,49.03,41.55,49.03,49.03,1043043,28,20017,-66
2022-07-25 07:17:53,20.92,16.50,20.92,20.92,1038687,28,20045,-66
2022-07-25 07:18:24,62.00,50.25,62.00,62.00,1038907,28,20036,-72
2022-07-25 07:18:55,56.15,47.22,56.15,56.15,1038841,28,20028,-68
2022-07-25 07:19:26,54.00,43.75,54.00,54.00,1043959,28,20079,-58
2022-07-25 07:19:57,10.95,9.68,10.95,10.95,1038727,28,20076,-59
2022-07-25 07:20:28,11.85,7.90,11.85,11.85,1040309,28,20437,-60
2022-07-25 07:20:59,9.07,7.53,9.07,9.07,1042742,28,20027,-60
2022-07-25 07:21:30,16.50,14.68,16.50,16.50,1043495,28,20040,-60
2022-07-25 07:22:01,7.95,7.22,7.95,7.95,1038596,28,20018,-60
2022-07-25 07:22:42,8.50,7.03,8.50,8.50,1038434,28,20437,-60
2022-07-25 07:23:14,7.95,6.90,7.95,7.95,1044924,28,20122,-60
2022-07-25 07:23:45,11.07,9.02,11.07,11.07,1040485,28,20528,-60
2022-07-25 07:24:16,14.52,10.93,14.52,14.52,1038698,28,20410,-60
2022-07-25 07:24:47,14.60,11.20,14.60,14.60,1038824,28,20063,-60
2022-07-25 07:25:20,9.57,8.23,9.57,9.57,1042984,28,20033,-60
2022-07-25 07:25:51,14.10,11.15,14.10,14.10,1040303,28,20065,-60
2022-07-25 07:26:22,23.05,18.27,23.05,23.05,1042787,28,20018,-60
2022-07-25 07:26:53,22.80,18.58,22.80,22.80,1040270,28,20071,-60
2022-07-25 07:27:24,11.55,10.32,11.55,11.55,1039476,28,20079,-60
2022-07-25 07:27:55,9.68,7.97,9.68,9.68,1038654,28,20017,-60
2022-07-25 07:28:27,20.50,16.25,20.50,20.50,1038325,28,20041,-60
2022-07-25 07:28:58,14.75,10.93,14.75,14.75,1039645,28,20041,-60
2022-07-25 07:29:29,13.02,10.80,13.02,13.02,1040107,28,20032,-60
2022-07-25 07:30:00,9.23,8.20,9.23,9.23,1038928,28,20014,-60
2022-07-25 07:30:31,7.80,6.93,7.80,7.80,1038842,28,20029,-60
2022-07-25 07:31:02,8.38,7.03,8.38,8.38,1040919,28,20026,-60
2022-07-25 07:31:33,9.35,6.95,9.35,9.35,1039966,28,20017,-60
2022-07-25 07:32:05,10.80,7.32,10.80,10.80,1038795,28,20021,-60
2022-07-25 07:32:36,7.82,6.90,7.82,7.82,1038870,28,20041,-61
2022-07-25 07:33:07,7.13,5.95,7.13,7.13,1042460,28,20475,-61
2022-07-25 07:33:39,14.05,7.55,14.05,14.05,1039439,28,20060,-60
2022-07-25 07:34:10,18.80,15.15,18.80,18.80,1038916,28,20020,-61
2022-07-25 07:34:41,14.93,13.20,14.93,14.93,1039698,28,20022,-61
2022-07-25 07:35:15,12.07,10.85,12.07,12.07,1044682,28,20025,-60
2022-07-25 07:35:46,13.27,7.88,13.27,13.27,1040307,28,20462,-61
2022-07-25 07:36:17,10.52,8.10,10.52,10.52,1043012,28,20031,-61
2022-07-25 07:36:48,10.45,9.07,10.45,10.45,1043161,28,20025,-61
2022-07-25 07:37:19,18.55,11.13,18.55,18.55,1044371,28,20056,-61
2022-07-25 07:37:54,10.05,9.05,10.05,10.05,1042182,28,20026,-61
2022-07-25 07:38:25,9.80,6.97,9.80,9.80,1038998,28,20032,-60
2022-07-25 07:38:57,8.88,6.57,8.88,8.88,1039400,28,20050,-61
2022-07-25 07:39:28,15.00,9.70,15.00,15.00,1045448,28,20397,-61
2022-07-25 07:39:59,7.55,6.85,7.55,7.55,1040451,28,20026,-61
2022-07-25 07:40:30,10.98,9.73,10.98,10.98,1038919,28,20108,-61
2022-07-25 07:41:01,13.93,8.75,13.93,13.93,1041018,28,20067,-60
2022-07-25 07:41:32,10.90,7.90,10.90,10.90,1047308,28,20114,-61
2022-07-25 07:42:03,6.18,5.60,6.18,6.18,1047202,28,20495,-61
2022-07-25 07:42:41,9.88,8.85,9.88,9.88,1046246,28,20024,-61
2022-07-25 07:43:12,10.55,8.02,10.55,10.55,1045058,28,20113,-60
2022-07-25 07:43:43,13.35,9.55,13.35,13.35,1047410,28,20123,-59
2022-07-25 07:44:14,15.50,13.38,15.50,15.50,1044799,28,20115,-59
2022-07-25 07:44:45,18.55,13.75,18.55,18.55,1042878,28,20028,-59
2022-07-25 07:45:18,8.65,6.78,8.65,8.65,1043655,28,20070,-59
2022-07-25 07:45:49,9.52,8.55,9.52,9.52,1038584,28,20120,-59
2022-07-25 07:46:20,13.55,7.47,13.55,13.55,1038381,28,20029,-59
2022-07-25 07:46:51,8.88,6.43,8.88,8.88,1042406,28,20404,-60
2022-07-25 07:47:22,9.13,8.18,9.13,9.13,1040394,28,20499,-59
2022-07-25 07:47:54,20.00,8.30,20.00,20.00,1041267,28,20021,-60
2022-07-25 07:48:25,16.90,7.35,16.90,16.90,1041713,28,20036,-60
2022-07-25 07:48:56,24.40,8.25,24.40,24.40,1041649,28,20040,-59
2022-07-25 07:49:27,13.23,7.28,13.23,13.23,1041719,28,20024,-59
2022-07-25 07:49:58,22.73,7.53,22.73,22.73,1038839,28,20369,-59
2022-07-25 07:50:29,9.45,7.75,9.45,9.45,1038813,28,20018,-60
2022-07-25 07:51:01,12.13,9.63,12.13,12.13,1040407,28,20029,-59
2022-07-25 07:51:32,14.63,7.15,14.63,14.63,1041027,28,20027,-60
2022-07-25 07:52:03,8.38,6.88,8.38,8.38,1038802,28,20021,-60
2022-07-25 07:52:35,10.30,8.43,10.30,10.30,1038804,28,20067,-60
2022-07-25 07:53:06,10.32,6.57,10.32,10.32,1041987,28,21550,-60
2022-07-25 07:53:56,9.85,7.50,9.85,9.85,1045072,28,20023,-59
2022-07-25 07:54:46,13.90,7.32,13.90,13.90,1040893,28,20497,-60
2022-07-25 07:55:36,17.00,11.55,17.00,17.00,1040834,28,20064,-60
2022-07-25 07:56:07,10.90,7.32,10.90,10.90,1038865,28,20108,-61
2022-07-25 07:56:38,6.88,6.18,6.88,6.88,1039000,28,20025,-59
2022-07-25 07:57:09,7.75,6.53,7.75,7.75,1043490,28,20021,-59
2022-07-25 07:57:40,9.13,7.72,9.13,9.13,1046790,28,20013,-60
2022-07-25 07:58:15,11.02,8.93,11.02,11.02,1042150,28,20086,-59
2022-07-25 07:58:46,11.23,7.78,11.23,11.23,1038949,28,20032,-59
2022-07-25 07:59:17,14.77,9.38,14.77,14.77,1045064,28,20062,-59
2022-07-25 07:59:48,12.20,10.32,12.20,12.20,1046860,28,20013,-60
2022-07-25 08:00:19,10.93,9.90,10.93,10.93,1041902,28,20666,-59
2022-07-25 08:00:51,9.82,8.00,9.82,9.82,1038982,28,20082,-60
2022-07-25 08:01:23,9.82,7.55,9.82,9.82,1040411,28,20016,-60
2022-07-25 08:01:54,8.10,5.53,8.10,8.10,1038724,28,20115,-58
2022-07-25 08:02:26,10.57,8.18,10.57,10.57,1038952,28,20434,-59
2022-07-25 08:02:57,10.18,8.88,10.18,10.18,1039485,28,20017,-60
2022-07-25 08:03:29,12.13,8.48,12.13,12.13,1047106,28,20317,-58
2022-07-25 08:04:00,7.43,6.03,7.43,7.43,1047209,28,20460,-59
2022-07-25 08:04:31,7.25,6.47,7.25,7.25,1047159,28,20096,-59
2022-07-25 08:05:02,6.20,5.70,6.20,6.20,1045867,28,20482,-58
2022-07-25 08:05:34,8.23,5.97,8.23,8.23,1043169,28,20476,-58
2022-07-25 08:06:05,10.85,5.90,10.85,10.85,1042891,28,20043,-59
2022-07-25 08:06:36,6.13,5.60,6.13,6.13,1043040,28,20473,-59
2022-07-25 08:07:07,10.48,6.15,10.48,10.48,1044851,28,20010,-58
2022-07-25 08:07:38,7.97,5.93,7.97,7.97,1046785,28,20031,-58
2022-07-25 08:08:11,11.23,6.93,11.23,11.23,1046736,28,20476,-58
2022-07-25 08:08:42,7.40,5.72,7.40,7.40,1042510,28,20013,-59
2022-07-25 08:09:13,8.32,6.10,8.32,8.32,1040824,28,20028,-59
2022-07-25 08:09:44,6.82,6.22,6.82,6.82,1043255,28,20460,-59
2022-07-25 08:10:15,8.77,6.20,8.77,8.77,1046680,28,20331,-58
2022-07-25 08:10:47,9.88,7.40,9.88,9.88,1046860,28,20090,-58
2022-07-25 08:11:18,10.60,7.55,10.60,10.60,1043641,28,20112,-60
2022-07-25 08:11:49,7.68,6.65,7.68,7.68,1042757,28,20023,-60
2022-07-25 08:12:20,6.43,5.82,6.43,6.43,1042253,28,20049,-60
2022-07-25 08:12:51,12.18,7.53,12.18,12.18,1039381,28,20089,-61
2022-07-25 08:13:24,6.18,5.63,6.18,6.18,1043115,28,20461,-60
2022-07-25 08:13:55,8.35,7.32,8.35,8.35,1039479,28,20017,-60
2022-07-25 08:14:26,7.82,6.20,7.82,7.82,1038667,28,20030,-60
2022-07-25 08:14:57,8.60,5.50,8.60,8.60,1039707,28,20028,-61
2022-07-25 08:15:28,7.22,5.50,7.22,7.22,1047061,28,20021,-60
2022-07-25 08:16:02,6.40,5.80,6.40,6.40,1047056,28,20089,-60
2022-07-25 08:16:33,6.90,6.25,6.90,6.90,1047151,28,20024,-60
2022-07-25 08:17:04,7.05,5.90,7.05,7.05,1045087,28,20051,-61
2022-07-25 08:17:35,7.30,6.07,7.30,7.30,1046807,28,20071,-60
2022-07-25 08:18:06,6.18,5.57,6.18,6.18,1047075,28,20021,-59
2022-07-25 08:18:37,10.20,5.90,10.20,10.20,1047129,28,20055,-59
2022-07-25 08:19:08,8.60,5.75,8.60,8.60,1044907,28,20016,-60
2022-07-25 08:19:39,6.88,5.97,6.88,6.88,1043168,28,20063,-61
2022-07-25 08:20:11,7.15,5.60,7.15,7.15,1042596,28,20438,-60
2022-07-25 08:20:42,9.68,5.70,9.68,9.68,1042762,28,20013,-60
2022-07-25 08:21:13,6.18,5.57,6.18,6.18,1045265,28,20029,-61
2022-07-25 08:21:44,6.97,6.18,6.97,6.97,1046731,28,20104,-61
2022-07-25 08:22:15,12.63,8.43,12.63,12.63,1042616,28,20055,-60
2022-07-25 08:22:47,10.00,7.78,10.00,10.00,1041393,28,20128,-61
2022-07-25 08:23:19,8.27,7.47,8.27,8.27,1045962,28,20058,-60
2022-07-25 08:23:50,8.05,6.60,8.05,8.05,1047221,28,20048,-60
2022-07-25 08:24:21,10.43,7.10,10.43,10.43,1044288,28,20091,-60
2022-07-25 08:24:52,7.35,6.60,7.35,7.35,1040971,28,20058,-61
2022-07-25 08:25:23,10.75,8.88,10.75,10.75,1046446,28,20013,-61
2022-07-25 08:25:54,13.70,10.98,13.70,13.70,1046847,28,20020,-61
2022-07-25 08:26:26,10.05,7.88,10.05,10.05,1046604,28,20448,-60
2022-07-25 08:26:57,6.28,5.65,6.28,6.28,1045042,28,20105,-63
2022-07-25 08:27:28,9.48,6.15,9.48,9.48,1046832,28,20113,-60
2022-07-25 08:28:00,7.30,6.47,7.30,7.30,1047158,28,20473,-60
2022-07-25 08:28:31,12.32,6.97,12.32,12.32,1042171,28,20028,-61
2022-07-25 08:29:03,6.55,5.70,6.55,6.55,1043024,28,20105,-60
2022-07-25 08:29:34,8.75,5.70,8.75,8.75,1047116,28,20028,-60
2022-07-25 08:30:06,11.77,5.78,11.77,11.77,1047162,28,20196,-61
2022-07-25 08:30:37,7.25,5.22,7.25,7.25,1040275,28,20051,-61
2022-07-25 08:31:09,5.70,5.18,5.70,5.70,1042651,28,20032,-61
2022-07-25 08:31:40,7.53,5.80,7.53,7.53,1047158,28,20016,-61
2022-07-25 08:32:11,7.03,5.60,7.03,7.03,1046935,28,20512,-61
2022-07-25 08:32:56,5.97,5.47,5.97,5.97,1039919,28,20018,-61
2022-07-25 08:33:27,9.57,5.93,9.57,9.57,1038265,28,20497,-61
2022-07-25 08:33:58,8.13,6.85,8.13,8.13,1038514,28,20025,-61
2022-07-25 08:34:29,9.18,5.80,9.18,9.18,1040651,28,20558,-62
2022-07-25 08:35:01,6.80,5.60,6.80,6.80,1043065,28,20017,-61
2022-07-25 08:35:33,6.32,5.82,6.32,6.32,1044884,28,20119,-61
2022-07-25 08:36:04,7.15,5.63,7.15,7.15,1042538,28,20088,-61
2022-07-25 08:36:35,7.80,5.28,7.80,7.80,1042595,28,20009,-61
2022-07-25 08:37:06,11.30,5.65,11.30,11.30,1043152,28,20021,-61
2022-07-25 08:37:37,6.28,5.70,6.28,6.28,1042676,28,20037,-61
2022-07-25 08:38:10,10.40,5.85,10.40,10.40,1042693,28,20025,-62
2022-07-25 08:38:41,10.05,5.55,10.05,10.05,1041961,28,20075,-61
2022-07-25 08:39:12,6.05,5.32,6.05,6.05,1043302,28,20029,-62
2022-07-25 08:39:44,5.55,5.15,5.55,5.55,1041169,28,20043,-62
2022-07-25 08:40:16,9.82,5.60,9.82,9.82,1039991,28,20471,-61
2022-07-25 08:40:47,13.27,5.88,13.27,13.27,1038926,28,20091,-61
2022-07-25 08:41:18,6.18,5.63,6.18,6.18,1039774,28,20044,-62
2022-07-25 08:41:49,7.13,5.60,7.13,7.13,1038973,28,20028,-62
2022-07-25 08:42:20,8.57,5.50,8.57,8.57,1038396,28,20095,-62
2022-07-25 08:42:53,6.55,5.47,6.55,6.55,1038430,28,20033,-60
2022-07-25 08:43:24,8.35,6.40,8.35,8.35,1040344,28,20041,-62
2022-07-25 08:43:56,8.82,6.00,8.82,8.82,1042694,28,20057,-61
2022-07-25 08:44:29,8.27,6.10,8.27,8.27,1042732,28,20079,-62
2022-07-25 08:45:03,6.88,5.75,6.88,6.88,1043308,28,20022,-61
2022-07-25 08:45:34,10.35,7.35,10.35,10.35,1046337,28,20106,-61
2022-07-25 08:46:07,9.70,8.43,9.70,9.70,1043174,28,20032,-62
2022-07-25 08:46:40,9.00,8.07,9.00,9.00,1038797,28,20180,-61
2022-07-25 08:47:14,9.52,7.07,9.52,9.52,1043028,28,20060,-61
2022-07-25 08:47:49,10.65,8.50,10.65,10.65,1044123,28,20032,-61
2022-07-25 08:48:22,10.85,6.65,10.85,10.85,1038659,28,20139,-62
2022-07-25 08:48:53,8.27,7.47,8.27,8.27,1038871,28,20014,-60
2022-07-25 08:49:24,6.65,5.88,6.65,6.65,1047068,28,20445,-61
2022-07-25 08:49:56,7.75,5.82,7.75,7.75,1047032,28,20032,-60
2022-07-25 08:50:28,6.78,6.15,6.78,6.78,1043237,28,20028,-60
2022-07-25 08:50:59,6.40,5.75,6.40,6.40,1043547,28,20268,-60
2022-07-25 08:51:31,9.75,5.70,9.75,9.75,1046972,28,20009,-61
2022-07-25 08:52:03,6.30,5.18,6.30,6.30,1039520,28,20025,-61
2022-07-25 08:52:34,9.57,6.00,9.57,9.57,1041561,28,20010,-62
2022-07-25 08:53:05,24.13,6.53,24.13,24.13,1041736,28,20010,-59
2022-07-25 08:53:36,25.20,6.13,25.20,25.20,1047021,28,20040,-60
2022-07-25 08:54:08,8.00,5.70,8.00,8.00,1043950,28,20416,-60
2022-07-25 08:54:39,11.30,6.05,11.30,11.30,1042906,28,20124,-61
2022-07-25 08:55:13,6.03,5.20,6.03,6.03,1045122,28,20017,-61
2022-07-25 08:55:45,7.75,5.63,7.75,7.75,1045624,28,20095,-62
2022-07-25 08:56:16,6.10,5.32,6.10,6.10,1042032,28,20013,-60
2022-07-25 08:56:47,10.77,5.28,10.77,10.77,1042991,28,20048,-60
2022-07-25 08:57:18,8.43,5.32,8.43,8.43,1039192,28,20020,-60
2022-07-25 08:57:52,5.88,5.35,5.88,5.88,1038875,28,20013,-60
2022-07-25 08:58:23,8.95,5.10,8.95,8.95,1042554,28,20397,-60
2022-07-25 08:58:57,5.47,4.97,5.47,5.47,1041767,28,20021,-60
2022-07-25 08:59:31,6.90,5.20,6.90,6.90,1047120,28,20448,-60
2022-07-25 09:00:04,7.65,6.55,7.65,7.65,1039742,28,20413,-60
2022-07-25 09:00:35,7.88,6.75,7.88,7.88,1038983,28,20441,-61
2022-07-25 09:01:07,8.40,6.03,8.40,8.40,1038571,28,20053,-60
2022-07-25 09:01:40,12.90,9.38,12.90,12.90,1041893,28,20025,-61
2022-07-25 09:02:14,10.63,9.43,10.63,10.63,1038531,28,20465,-60
2022-07-25 09:02:51,9.35,6.00,9.35,9.35,1038864,28,20048,-60
2022-07-25 09:03:22,8.25,7.38,8.25,8.25,1046568,28,20104,-61
2022-07-25 09:03:53,6.93,6.22,6.93,6.93,1047195,28,20474,-61
2022-07-25 09:04:25,7.40,6.80,7.40,7.40,1043490,28,20016,-61
2022-07-25 09:04:57,8.13,7.45,8.13,8.13,1039436,28,20025,-62
2022-07-25 09:05:30,9.32,6.10,9.32,9.32,1043327,28,20017,-59
2022-07-25 09:06:01,7.63,6.55,7.63,7.63,1042640,28,20044,-59
2022-07-25 09:06:32,8.85,7.85,8.85,8.85,1041932,28,20028,-60
2022-07-25 09:07:03,6.80,5.57,6.80,6.80,1043998,28,20025,-60
2022-07-25 09:07:39,6.60,6.00,6.60,6.60,1046735,28,20051,-61
2022-07-25 09:08:11,7.15,6.45,7.15,7.15,1047048,28,20297,-60
2022-07-25 09:08:56,13.60,12.18,13.60,13.60,1046987,28,20096,-60
2022-07-25 09:09:31,9.20,8.07,9.20,9.20,1038528,28,20474,-60
2022-07-25 09:10:16,15.65,13.65,15.65,15.65,1042018,28,20496,-60
2022-07-25 09:10:48,9.60,8.25,9.60,9.60,1042813,28,20059,-60
2022-07-25 09:11:30,13.82,9.85,13.82,13.82,1046451,28,20411,-60
2022-07-25 09:12:01,11.52,8.07,11.52,11.52,1043695,28,20367,-60
2022-07-25 09:12:32,15.18,12.18,15.18,15.18,1043704,28,20029,-60
2022-07-25 09:13:06,6.80,6.03,6.80,6.80,1044817,28,20025,-60
2022-07-25 09:13:39,21.20,18.83,21.20,21.20,1047795,28,20015,-61
2022-07-25 09:14:11,7.70,6.90,7.70,7.70,1043562,28,20711,-60
2022-07-25 09:14:43,8.57,7.25,8.57,8.57,1042691,28,20116,-61
2022-07-25 09:15:22,7.63,6.25,7.63,7.63,1045915,28,20020,-61
2022-07-25 09:15:58,10.93,9.80,10.93,10.93,1047512,28,20428,-61
2022-07-25 09:16:30,10.18,9.23,10.18,10.18,1038617,28,20104,-61
2022-07-25 09:17:05,10.38,9.20,10.38,10.38,1037419,28,20589,-60
2022-07-25 09:17:37,7.10,6.40,7.10,7.10,1043054,28,20009,-61
2022-07-25 09:18:12,7.55,5.40,7.55,7.55,1043365,28,20013,-60
2022-07-25 09:18:44,7.72,5.88,7.72,7.72,1043381,28,20017,-61
2022-07-25 09:19:19,10.32,9.40,10.32,10.32,1040761,28,20012,-60
2022-07-25 09:19:57,8.00,5.82,8.00,8.00,1039539,28,20025,-61
2022-07-25 09:20:42,14.57,10.07,14.57,14.57,1039494,28,20021,-59
2022-07-25 09:21:13,10.05,7.32,10.05,10.05,1041473,28,20067,-59
2022-07-25 09:21:45,7.00,6.38,7.00,7.00,1043400,28,20021,-59
2022-07-25 09:22:16,8.00,6.50,8.00,8.00,1039869,28,20013,-59
2022-07-25 09:22:48,8.75,5.90,8.75,8.75,1041999,28,20100,-60
2022-07-25 09:23:28,10.15,6.55,10.15,10.15,1047132,28,20031,-59
2022-07-25 09:24:07,5.85,5.20,5.85,5.85,1047982,28,20342,-60
2022-07-25 09:24:44,9.13,6.15,9.13,9.13,1046716,28,20075,-60
2022-07-25 09:25:30,11.85,9.32,11.85,11.85,1045367,28,20024,-60
2022-07-25 09:26:11,17.17,15.27,17.17,17.17,1047886,28,20023,-61
2022-07-25 09:26:47,11.43,10.32,11.43,11.43,1039324,28,20125,-61
2022-07-25 09:27:18,9.60,6.55,9.60,9.60,1045879,28,20028,-60
2022-07-25 09:27:49,6.90,4.93,6.90,6.90,1039406,28,20026,-60
2022-07-25 09:28:20,8.40,4.20,8.40,8.40,1039361,28,20108,-60
2022-07-25 09:28:52,10.20,4.70,10.20,10.20,1039452,28,20014,-60
2022-07-25 09:29:24,5.55,4.90,5.55,5.55,1041652,28,20552,-60
2022-07-25 09:29:55,5.03,4.50,5.03,5.03,1039441,28,20539,-61
2022-07-25 09:30:27,5.80,4.55,5.80,5.80,1039533,28,20477,-61
2022-07-25 09:30:59,5.88,4.53,5.88,5.88,1040420,28,20079,-61
2022-07-25 09:31:34,6.25,4.53,6.25,6.25,1047731,28,20020,-61
2022-07-25 09:32:15,5.03,4.20,5.03,5.03,1047877,28,20024,-60
2022-07-25 09:32:46,5.30,4.15,5.30,5.30,1045340,28,20086,-61
2022-07-25 09:33:17,4.78,4.20,4.78,4.78,1045774,28,20219,-60
2022-07-25 09:33:55,8.23,5.75,8.23,8.23,1047803,28,20023,-61
2022-07-25 09:34:40,6.80,4.63,6.80,6.80,1047667,28,20037,-61
2022-07-25 09:35:11,9.77,4.82,9.77,9.77,1045257,28,20372,-60
2022-07-25 09:35:42,5.65,4.57,5.65,5.65,1043283,28,20058,-60
2022-07-25 09:36:14,7.50,4.63,7.50,7.50,1039291,28,20424,-60
2022-07-25 09:36:52,7.57,4.97,7.57,7.57,1039366,28,20429,-60
2022-07-25 09:37:26,4.90,4.43,4.90,4.90,1047199,28,20035,-60
2022-07-25 09:38:13,10.35,4.65,10.35,10.35,1043159,28,20027,-60
2022-07-25 09:38:51,4.53,4.13,4.53,4.53,1043596,28,20043,-60
2022-07-25 09:39:32,5.38,4.55,5.38,5.38,1047405,28,20472,-60
2022-07-25 09:40:12,5.93,4.55,5.93,5.93,1047857,28,20093,-60
2022-07-25 09:40:53,8.60,4.50,8.60,8.60,1047234,28,20024,-60
2022-07-25 09:41:37,6.38,4.80,6.38,6.38,1047638,28,20024,-60
2022-07-25 09:42:25,8.23,4.70,8.23,8.23,1047663,28,20020,-60
2022-07-25 09:42:56,7.45,5.15,7.45,7.45,1045416,28,20439,-60
2022-07-25 09:43:37,11.60,4.80,11.60,11.60,1039658,28,20422,-60
2022-07-25 09:44:18,8.00,4.40,8.00,8.00,1039286,28,20169,-60
2022-07-25 09:45:10,6.18,4.45,6.18,6.18,1039604,28,20532,-60
2022-07-25 09:45:48,5.95,5.20,5.95,5.95,1039396,28,20067,-59
2022-07-25 09:46:28,9.60,4.72,9.60,9.60,1039418,28,20017,-60
2022-07-25 09:46:59,1040112,1040112,1040112,1040112,1040112,28,20032,-60
2022-07-25 09:47:32,4.50,4.13,4.50,4.50,1043036,28,19909,-60
2022-07-25 09:48:03,4.90,4.40,4.90,4.90,1042556,28,20354,-59
2022-07-25 09:48:35,9.25,4.72,9.25,9.25,1038975,28,20025,-60
2022-07-25 09:49:08,5.47,4.68,5.47,5.47,1042391,28,20054,-60
2022-07-25 09:49:43,4.80,4.40,4.80,4.80,1047834,28,20400,-60
2022-07-25 09:50:14,14.73,4.57,14.73,14.73,1047351,28,20100,-60
2022-07-25 09:50:45,4.88,4.47,4.88,4.88,1047726,28,20025,-60
2022-07-25 09:51:16,5.35,4.85,5.35,5.35,1044569,28,20485,-60
2022-07-25 09:51:47,8.65,4.38,8.65,8.65,1043592,28,20535,-60
2022-07-25 09:52:18,19.98,5.28,19.98,19.98,1039560,28,20155,-60
2022-07-25 09:52:50,30.05,7.05,30.05,30.05,1039480,28,20389,-60
2022-07-25 09:53:21,12.52,4.90,12.52,12.52,1046894,28,20012,-60
2022-07-25 09:53:52,12.13,6.28,12.13,12.13,1047546,28,20020,-60
2022-07-25 09:54:24,11.48,6.00,11.48,11.48,1039726,28,20104,-60
2022-07-25 09:54:55,6.15,4.25,6.15,6.15,1041465,28,20035,-60
2022-07-25 09:55:26,5.40,4.50,5.40,5.40,1047608,28,20032,-60
2022-07-25 09:55:57,5.50,4.85,5.50,5.50,1047791,28,20017,-60
2022-07-25 09:56:28,6.30,4.63,6.30,6.30,1041394,28,20413,-60
2022-07-25 09:56:59,4.70,4.22,4.70,4.70,1041205,28,20299,-60
2022-07-25 09:57:30,7.50,4.68,7.50,7.50,1043805,28,20144,-60
2022-07-25 09:58:01,7.20,4.38,7.20,7.20,1043460,28,20025,-60
2022-07-25 09:58:32,7.13,4.13,7.13,7.13,1041755,28,20021,-59
2022-07-25 09:59:04,5.45,4.93,5.45,5.45,1041543,28,20516,-60
2022-07-25 09:59:35,12.20,4.75,12.20,12.20,1042156,28,20273,-58
2022-07-25 10:00:07,13.40,4.55,13.40,13.40,1042412,28,20025,-59
2022-07-25 10:00:40,10.88,4.90,10.88,10.88,1043072,28,20067,-59
2022-07-25 10:01:13,5.47,4.97,5.47,5.47,1042967,28,20032,-59
2022-07-25 10:01:50,7.43,4.47,7.43,7.43,1043916,28,20457,-59
2022-07-25 10:02:43,5.30,4.78,5.30,5.30,1041603,28,20025,-59
2022-07-25 10:03:20,8.70,4.40,8.70,8.70,1044374,28,20036,-59
2022-07-25 10:03:52,6.35,4.53,6.35,6.35,1038951,28,20033,-60
2022-07-25 10:04:38,7.68,5.38,7.68,7.68,1038826,28,20025,-59
2022-07-25 10:05:14,10.32,5.30,10.32,10.32,1041074,28,20033,-59
2022-07-25 10:06:19,9.07,6.20,9.07,9.07,1039489,28,20386,-59
2022-07-25 10:06:55,5.93,5.32,5.93,5.93,1034509,28,20072,-59
2022-07-25 10:07:26,7.07,5.75,7.07,7.07,1034162,28,20364,-59
2022-07-25 10:07:57,7.07,5.47,7.07,7.07,1037563,28,20043,-59
2022-07-25 10:08:29,9.45,7.50,9.45,9.45,1039341,28,20024,-59
2022-07-25 10:09:00,17.83,14.18,17.83,17.83,1039664,28,20013,-59
2022-07-25 10:09:31,13.27,7.05,13.27,13.27,1039163,28,20025,-59
2022-07-25 10:10:03,6.88,4.43,6.88,6.88,1039313,28,20038,-59
2022-07-25 10:10:38,9.93,6.47,9.93,9.93,1039374,28,20028,-59
2022-07-25 10:11:20,4.85,4.45,4.85,4.85,1043498,28,20061,-59
2022-07-25 10:12:07,5.53,4.18,5.53,5.53,1043932,28,20245,-59
2022-07-25 10:12:38,10.52,4.85,10.52,10.52,1043335,28,20110,-59
2022-07-25 10:13:10,8.88,4.13,8.88,8.88,1045276,28,20021,-60
2022-07-25 10:13:41,4.47,4.07,4.47,4.47,1047629,28,20023,-59
2022-07-25 10:14:12,4.95,4.55,4.95,4.95,1047471,28,20021,-59
2022-07-25 10:15:02,5.15,3.67,5.15,5.15,1047513,28,20021,-59
2022-07-25 10:15:44,12.25,5.63,12.25,12.25,1039602,28,20017,-59
2022-07-25 10:16:24,12.32,4.18,12.32,12.32,1039326,28,20429,-59
2022-07-25 10:16:55,11.68,3.88,11.68,11.68,1039660,28,20026,-59
2022-07-25 10:17:26,3.78,3.50,3.78,3.78,1046757,28,20507,-59
2022-07-25 10:18:07,7.05,3.83,7.05,7.05,1047231,28,20065,-59
2022-07-25 10:18:46,23.80,5.97,23.80,23.80,1045835,28,20020,-59
2022-07-25 10:19:34,11.05,3.97,11.05,11.05,1045717,28,20020,-59
2022-07-25 10:20:07,11.88,4.05,11.88,11.88,1047640,28,20266,-60
2022-07-25 10:20:38,4.07,3.65,4.07,4.07,1042668,28,20024,-60
2022-07-25 10:21:10,10.27,9.25,10.27,10.27,1043279,28,20029,-60
2022-07-25 10:21:41,10.38,9.30,10.38,10.38,1047566,28,20012,-60
2022-07-25 10:22:13,12.90,10.38,12.90,12.90,1043696,28,20026,-60
2022-07-25 10:22:45,7.97,7.18,7.97,7.97,1043377,28,20032,-60
2022-07-25 10:23:17,8.38,6.32,8.38,8.38,1045964,28,20052,-60
2022-07-25 10:24:05,4.82,3.17,4.82,4.82,1047534,28,20629,-59
2022-07-25 10:24:37,25.25,4.10,25.25,25.25,1039087,28,20027,-59
2022-07-25 10:25:13,16.40,3.38,16.40,16.40,1043290,28,20020,-60
2022-07-25 10:25:44,10.05,3.58,10.05,10.05,1043178,28,20025,-60
2022-07-25 10:26:16,6.20,3.15,6.20,6.20,1042045,28,20093,-59
2022-07-25 10:26:51,10.30,3.15,10.30,10.30,1043317,28,20546,-59
2022-07-25 10:27:23,7.95,3.80,7.95,7.95,1046940,28,20305,-60
2022-07-25 10:28:02,5.25,3.00,5.25,5.25,1047485,28,20021,-61
2022-07-25 10:28:38,10.10,2.90,10.10,10.10,1043419,28,20082,-61
2022-07-25 10:29:09,8.55,7.10,8.55,8.55,1040936,28,20017,-61
2022-07-25 10:29:41,10.90,8.40,10.90,10.90,1041001,28,20017,-60
2022-07-25 10:30:23,10.90,6.47,10.90,10.90,1043132,28,20025,-61
2022-07-25 10:30:57,4.45,3.20,4.45,4.45,1042390,28,20021,-61
2022-07-25 10:31:31,4.00,3.63,4.00,4.00,1038776,28,20021,-61
2022-07-25 10:32:10,6.38,5.80,6.38,6.38,1038963,28,20315,-61
2022-07-25 10:32:48,4.50,4.10,4.50,4.50,1038935,28,20041,-61
2022-07-25 10:33:20,5.47,4.85,5.47,5.47,1045694,28,20143,-61
2022-07-25 10:33:56,4.00,3.58,4.00,4.00,1047354,28,20484,-61
2022-07-25 10:34:29,5.57,4.25,5.57,5.57,1047109,28,20035,-61
2022-07-25 10:35:00,9.50,5.00,9.50,9.50,1046578,28,20380,-61
2022-07-25 10:35:31,8.15,3.58,8.15,8.15,1043228,28,20505,-61
2022-07-25 10:36:06,2.97,2.65,2.97,2.97,1043149,28,20045,-61
2022-07-25 10:36:48,2.95,2.70,2.95,2.95,1043407,28,20235,-61
2022-07-25 10:37:25,4.97,4.57,4.97,4.97,1046577,28,20541,-61
2022-07-25 10:37:57,4.53,3.50,4.53,4.53,1047299,28,20012,-62
2022-07-25 10:38:28,3.50,3.20,3.50,3.50,1045613,28,20018,-61
2022-07-25 10:39:01,5.32,3.08,5.32,5.32,1043839,28,20029,-61
2022-07-25 10:39:37,10.02,3.05,10.02,10.02,1047439,28,20012,-60
2022-07-25 10:40:08,5.40,2.72,5.40,5.40,1047290,28,20039,-60
2022-07-25 10:40:47,3.33,3.00,3.33,3.33,1047360,28,20025,-61
2022-07-25 10:41:18,6.18,2.92,6.18,6.18,1043958,28,20013,-61
2022-07-25 10:41:51,5.43,2.50,5.43,5.43,1043170,28,20369,-61
2022-07-25 10:42:23,9.75,2.70,9.75,9.75,1043333,28,20226,-61
2022-07-25 10:43:00,7.60,2.55,7.60,7.60,1043084,28,20387,-61
2022-07-25 10:43:36,8.95,2.85,8.95,8.95,1047452,28,20029,-60
2022-07-25 10:44:12,4.07,2.60,4.07,4.07,1047175,28,20025,-60
2022-07-25 10:44:45,5.57,3.05,5.57,5.57,1045757,28,20016,-63
2022-07-25 10:45:17,7.63,2.83,7.63,7.63,1042495,28,20055,-61
2022-07-25 10:45:53,3.92,2.67,3.92,3.92,1041192,28,20025,-61
2022-07-25 10:46:26,5.05,3.40,5.05,5.05,1043132,28,20372,-60
2022-07-25 10:47:08,3.88,3.28,3.88,3.88,1041113,28,20390,-60
2022-07-25 10:47:41,4.03,2.80,4.03,4.03,1047134,28,20425,-60
2022-07-25 10:48:20,4.80,3.08,4.80,4.80,1047167,28,20062,-60
2022-07-25 10:48:58,5.38,3.20,5.38,5.38,1047525,28,20034,-60
2022-07-25 10:49:35,5.35,4.00,5.35,5.35,1039117,28,20048,-61
2022-07-25 10:50:10,9.93,3.40,9.93,9.93,1039161,28,20091,-60
2022-07-25 10:51:00,5.63,2.60,5.63,5.63,1039271,28,20014,-60
2022-07-25 10:51:33,3.25,2.95,3.25,3.25,1039318,28,20358,-60
2022-07-25 10:52:04,11.40,2.97,11.40,11.40,1039067,28,20106,-60
2022-07-25 10:52:40,3.63,3.40,3.63,3.63,1039176,28,20022,-60
2022-07-25 10:53:11,6.75,2.97,6.75,6.75,1043689,28,20750,-60
2022-07-25 10:53:45,8.68,2.90,8.68,8.68,1047559,28,20016,-60
2022-07-25 10:54:17,7.43,2.70,7.43,7.43,1047108,28,20042,-61
2022-07-25 10:54:55,4.40,2.83,4.40,4.40,1047335,28,20017,-60
2022-07-25 10:55:28,5.88,3.40,5.88,5.88,1039121,28,20033,-60
2022-07-25 10:56:03,5.88,3.08,5.88,5.88,1038841,28,20017,-60
2022-07-25 10:56:36,9.32,6.45,9.32,9.32,1038686,28,20093,-60
2022-07-25 10:57:13,7.88,3.35,7.88,7.88,1041348,28,20020,-60
2022-07-25 10:57:44,8.02,3.85,8.02,8.02,1044192,28,20476,-60
2022-07-25 10:58:15,10.30,7.78,10.30,10.30,1038811,28,20358,-60
2022-07-25 10:58:54,7.25,5.90,7.25,7.25,1040265,28,20025,-60
2022-07-25 10:59:35,9.90,7.35,9.90,9.90,1043775,28,20027,-61
2022-07-25 11:00:08,4.95,3.70,4.95,4.95,1043388,28,20067,-61
2022-07-25 11:00:43,9.60,3.05,9.60,9.60,1043115,28,20025,-60
2022-07-25 11:01:18,4.57,4.13,4.57,4.57,1042628,28,20023,-60
2022-07-25 11:01:50,5.47,2.97,5.47,5.47,1038777,28,20032,-60
2022-07-25 11:02:23,4.93,3.70,4.93,4.93,1040788,28,20017,-61
2022-07-25 11:02:56,5.05,3.35,5.05,5.05,1046809,28,20077,-61
2022-07-25 11:03:32,5.75,3.08,5.75,5.75,1043096,28,20025,-61
2022-07-25 11:04:14,9.85,3.20,9.85,9.85,1043053,28,20028,-61
2022-07-25 11:04:57,14.85,3.10,14.85,14.85,1039103,28,20093,-61
2022-07-25 11:05:29,14.63,3.08,14.63,14.63,1039923,28,20021,-60
2022-07-25 11:06:00,9.63,3.15,9.63,9.63,1043403,28,20010,-61
2022-07-25 11:06:41,8.98,3.10,8.98,8.98,1044446,28,20067,-60
2022-07-25 11:07:13,2.72,2.53,2.72,2.72,1044081,28,20035,-60
2022-07-25 11:07:51,6.72,2.80,6.72,6.72,1047077,28,20667,-60
2022-07-25 11:08:30,6.25,3.35,6.25,6.25,1045945,28,20027,-60
2022-07-25 11:09:13,6.82,3.00,6.82,6.82,1044167,28,20027,-60
2022-07-25 11:09:44,4.57,2.80,4.57,4.57,1038262,28,20063,-60
2022-07-25 11:10:15,9.80,6.57,9.80,9.80,1039853,28,20017,-60
2022-07-25 11:10:51,5.22,4.60,5.22,5.22,1040261,28,21239,-60
2022-07-25 11:11:32,5.40,3.97,5.40,5.40,1044619,28,20021,-60
2022-07-25 11:12:03,18.17,2.58,18.17,18.17,1042541,28,20053,-60
2022-07-25 11:12:36,4.50,2.15,4.50,4.50,1044581,28,20100,-60
2022-07-25 11:13:09,11.00,2.50,11.00,11.00,1045108,28,20013,-60
2022-07-25 11:13:41,14.95,2.60,14.95,14.95,1042855,28,20029,-60
2022-07-25 11:14:17,5.15,2.42,5.15,5.15,1042978,28,20013,-60
2022-07-25 11:14:48,26.95,3.55,26.95,26.95,1042753,28,20043,-60
2022-07-25 11:15:22,7.28,3.47,7.28,7.28,1045848,28,20008,-60
2022-07-25 11:15:57,6.00,4.70,6.00,6.00,1041730,28,20480,-60
2022-07-25 11:16:29,9.98,6.25,9.98,9.98,1037288,28,20117,-60
2022-07-25 11:17:18,6.38,5.82,6.38,6.38,1041835,28,20024,-59
2022-07-25 11:17:50,4.20,2.05,4.20,4.20,1038101,28,20131,-59
2022-07-25 11:18:37,5.03,2.30,5.03,5.03,1040730,28,20025,-60
2022-07-25 11:19:25,5.47,4.70,5.47,5.47,1044561,28,20029,-60
2022-07-25 11:19:57,5.25,4.25,5.25,5.25,1042839,28,20017,-60
2022-07-25 11:20:28,7.63,2.95,7.63,7.63,1042340,28,20047,-60
2022-07-25 11:21:03,7.20,3.42,7.20,7.20,1043949,28,20511,-60
2022-07-25 11:21:43,6.38,4.43,6.38,6.38,1042745,28,20056,-60
2022-07-25 11:22:15,7.78,4.45,7.78,7.78,1043059,28,20126,-61
2022-07-25 11:22:54,8.82,3.05,8.82,8.82,1047181,28,20040,-60
2022-07-25 11:23:25,3.40,2.28,3.40,3.40,1042707,28,20021,-60
2022-07-25 11:23:56,30.27,2.83,30.27,30.27,1042494,28,20438,-60
2022-07-25 11:24:36,48.80,4.55,48.80,48.80,1044224,28,20325,-60
2022-07-25 11:25:13,17.27,4.60,17.27,17.27,1043245,28,20103,-60
2022-07-25 11:25:44,11.50,3.17,11.50,11.50,1042464,28,20543,-60
2022-07-25 11:26:15,13.57,2.95,13.57,13.57,1043126,28,20104,-61
2022-07-25 11:26:47,13.48,2.42,13.48,13.48,1047159,28,20028,-60
2022-07-25 11:27:22,3.75,2.28,3.75,3.75,1043346,28,20009,-60
2022-07-25 11:27:57,11.05,2.30,11.05,11.05,1038542,28,20052,-60
2022-07-25 11:28:36,19.00,2.97,19.00,19.00,1044261,28,20013,-60
2022-07-25 11:29:07,8.32,2.13,8.32,8.32,1045134,28,20739,-60
2022-07-25 11:29:39,4.38,2.17,4.38,4.38,1041378,28,20155,-60
2022-07-25 11:30:10,27.80,3.33,27.80,27.80,1038849,28,20091,-60
2022-07-25 11:30:41,17.42,2.80,17.42,17.42,1044734,28,20360,-60
2022-07-25 11:31:13,23.92,2.80,23.92,23.92,1044150,28,20100,-61
2022-07-25 11:31:50,92.10,5.97,92.10,92.10,1046255,28,20019,-60
2022-07-25 11:32:22,108.10,6.18,108.10,108.10,1040628,28,20010,-61
2022-07-25 11:32:55,33.08,4.03,33.08,33.08,1040014,28,20158,-61
2022-07-25 11:33:26,14.35,3.25,14.35,14.35,1039005,28,20021,-61
2022-07-25 11:33:57,4.32,3.92,4.32,4.32,1039721,28,20036,-61
2022-07-25 11:34:32,5.00,2.42,5.00,5.00,1042596,28,20032,-61
2022-07-25 11:35:03,7.70,2.17,7.70,7.70,1044945,28,20156,-61
2022-07-25 11:35:34,9.18,2.30,9.18,9.18,1043206,28,20369,-61
2022-07-25 11:36:06,19.92,2.83,19.92,19.92,1042966,28,20009,-61
2022-07-25 11:36:37,14.80,2.30,14.80,14.80,1044507,28,20475,-62
2022-07-25 11:37:09,8.10,5.63,8.10,8.10,1041252,28,20009,-62
2022-07-25 11:37:42,8.65,6.90,8.65,8.65,1038222,28,20017,-61
2022-07-25 11:38:13,5.03,4.57,5.03,5.03,1041649,28,20020,-61
2022-07-25 11:38:47,9.77,2.00,9.77,9.77,1040016,28,20277,-61
2022-07-25 11:39:18,11.50,2.28,11.50,11.50,1045398,28,20013,-61
2022-07-25 11:39:49,19.73,2.17,19.73,19.73,1047103,28,20154,-61
2022-07-25 11:40:21,52.13,4.20,52.13,52.13,1045900,28,20016,-60
2022-07-25 11:40:53,42.95,4.10,42.95,42.95,1043084,28,20100,-61
2022-07-25 11:41:28,27.80,4.25,27.80,27.80,1039171,28,20336,-61
2022-07-25 11:42:02,7.65,4.05,7.65,7.65,1038604,28,20096,-61
2022-07-25 11:42:40,5.05,1.88,5.05,5.05,1044042,28,20505,-61
2022-07-25 11:43:19,7.68,2.00,7.68,7.68,1043823,28,20020,-59
2022-07-25 11:43:50,5.95,2.13,5.95,5.95,1042852,28,20021,-60
2022-07-25 11:44:29,8.20,2.30,8.20,8.20,1043616,28,20009,-62
2022-07-25 11:45:00,4.97,2.78,4.97,4.97,1046292,28,20066,-60
2022-07-25 11:45:33,4.25,2.97,4.25,4.25,1042900,28,20028,-60
2022-07-25 11:46:05,6.07,3.40,6.07,6.07,1041192,28,20056,-60
2022-07-25 11:46:43,21.55,3.33,21.55,21.55,1044353,28,20475,-60
2022-07-25 11:47:25,13.45,3.08,13.45,13.45,1041169,28,20591,-62
2022-07-25 11:48:13,9.65,2.33,9.65,9.65,1038789,28,20465,-59
2022-07-25 11:48:44,9.48,2.33,9.48,9.48,1046751,28,20013,-60
2022-07-25 11:49:15,37.60,3.90,37.60,37.60,1044224,28,20133,-60
2022-07-25 11:49:47,50.05,4.05,50.05,50.05,1042728,28,20325,-60
2022-07-25 11:50:28,26.30,2.63,26.30,26.30,1043481,28,20049,-60
2022-07-25 11:51:08,10.63,2.20,10.63,10.63,1045993,28,20024,-60
2022-07-25 11:51:40,10.05,2.53,10.05,10.05,1043030,28,20021,-60
2022-07-25 11:52:21,21.20,3.10,21.20,21.20,1042589,28,20043,-60
2022-07-25 11:52:52,1040178,1040178,1040178,1040178,1040178,28,20041,-60
2022-07-25 11:53:24,25.52,2.85,25.52,25.52,1040769,28,20681,-60
2022-07-25 11:53:55,15.45,2.35,15.45,15.45,1038288,28,20029,-60
2022-07-25 11:54:27,33.80,2.65,33.80,33.80,1041989,28,20029,-61
2022-07-25 11:54:59,18.33,2.42,18.33,18.33,1042334,28,20090,-61
2022-07-25 11:55:39,15.13,2.40,15.13,15.13,1042591,28,20032,-61
2022-07-25 11:56:15,39.00,4.03,39.00,39.00,1042585,28,20047,-61
2022-07-25 11:56:46,67.70,4.68,67.70,67.70,1038696,28,20017,-62
2022-07-25 11:57:21,23.52,3.58,23.52,23.52,1044857,28,20373,-61
2022-07-25 11:57:57,24.67,3.25,24.67,24.67,1046915,28,20548,-60
2022-07-25 11:58:28,45.25,3.80,45.25,45.25,1044952,28,20021,-62
2022-07-25 11:59:00,34.15,4.20,34.15,34.15,1041150,28,20369,-62
2022-07-25 11:59:40,22.35,3.03,22.35,22.35,1038539,28,20466,-62
2022-07-25 12:00:16,33.40,3.60,33.40,33.40,1038869,28,20009,-62
2022-07-25 12:00:49,21.75,2.60,21.75,21.75,1041035,28,20124,-61
2022-07-25 12:01:20,14.02,2.60,14.02,14.02,1046467,28,20086,-62
2022-07-25 12:01:52,7.25,3.35,7.25,7.25,1046990,28,20015,-62
2022-07-25 12:02:24,8.85,1.98,8.85,8.85,1043409,28,20024,-60
2022-07-25 12:03:05,34.50,4.10,34.50,34.50,1046901,28,20079,-60
2022-07-25 12:03:37,7.95,2.20,7.95,7.95,1042780,28,20029,-60
2022-07-25 12:04:18,4.28,1.50,4.28,4.28,1040997,28,20100,-60
2022-07-25 12:04:53,12.98,2.60,12.98,12.98,1038686,28,20045,-59
2022-07-25 12:05:31,12.05,2.33,25.80,78.90,1046947,28,20476,-61
2022-07-25 12:06:07,4.03,2.17,35.00,41.60,1037246,28,20591,-61
2022-07-25 12:06:38,32.00,2.55,32.00,32.00,1041297,28,20025,-62
2022-07-25 12:07:10,155.13,8.30,155.13,155.13,1042369,28,20018,-61
2022-07-25 12:07:45,203.38,13.35,203.38,203.38,1036531,28,20056,-63
2022-07-25 12:08:18,229.10,12.85,229.10,229.10,1035173,28,20422,-62
2022-07-25 12:08:49,129.65,8.32,129.65,129.65,1042386,28,20017,-61
2022-07-25 12:09:21,69.65,4.95,69.65,69.65,1039644,28,20017,-63
2022-07-25 12:09:56,210.02,12.70,210.02,210.02,1038397,28,20018,-63
2022-07-25 12:10:34,64.53,5.82,64.53,64.53,1038959,28,20095,-61
2022-07-25 12:11:22,26.27,3.65,26.27,26.27,1039932,28,20022,-61
2022-07-25 12:12:01,18.77,3.05,18.77,18.77,1042088,28,20017,-62
2022-07-25 12:12:45,4.15,2.67,4.15,4.15,1042187,28,20051,-63
2022-07-25 12:13:23,6.90,2.63,6.90,6.90,1044620,28,20251,-63
2022-07-25 12:14:02,3.00,2.70,3.00,3.00,1046922,28,20100,-63
2022-07-25 12:14:42,2.95,1.90,2.95,2.95,1045248,28,20020,-63
2022-07-25 12:15:14,9.27,2.13,9.27,9.27,1043838,28,20025,-63
2022-07-25 12:15:45,31.33,3.50,31.33,31.33,1047103,28,20477,-63
2022-07-25 12:16:16,9.93,2.60,9.93,9.93,1040291,28,20024,-63
2022-07-25 12:16:47,3.95,2.45,3.95,3.95,1042673,28,20066,-61
2022-07-25 12:17:18,6.47,2.58,6.47,6.47,1043470,28,20016,-61
2022-07-25 12:17:53,4.65,2.15,4.65,4.65,1042368,28,20412,-61
2022-07-25 12:18:25,6.45,2.83,6.45,6.45,1042619,28,20013,-62
2022-07-25 12:18:56,4.15,3.45,4.15,4.15,1045169,28,20100,-62
2022-07-25 12:19:27,6.03,2.10,6.03,6.03,1040447,28,20045,-62
2022-07-25 12:19:58,46.42,5.18,46.42,46.42,1042876,28,20102,-62
2022-07-25 12:20:33,38.00,3.95,38.00,38.00,1042789,28,20031,-62
2022-07-25 12:21:04,62.15,5.22,62.15,62.15,1045413,28,20423,-62
2022-07-25 12:21:36,14.02,2.58,14.02,14.02,1043002,28,20619,-62
2022-07-25 12:22:07,7.22,2.80,7.22,7.22,1041418,28,20473,-62
2022-07-25 12:22:38,5.55,2.60,5.55,5.55,1039192,28,20031,-62
2022-07-25 12:23:10,2.78,2.33,2.78,2.78,1044673,28,20069,-62
2022-07-25 12:23:41,3.50,2.97,3.50,3.50,1042562,28,20020,-62
2022-07-25 12:24:13,9.25,2.03,9.25,9.25,1042317,28,20100,-62
2022-07-25 12:24:44,3.42,1.77,3.42,3.42,1043649,28,20017,-62
2022-07-25 12:25:15,51.58,4.43,51.58,51.58,1039963,28,20036,-62
2022-07-25 12:25:46,18.25,2.55,18.25,18.25,1042547,28,20016,-62
2022-07-25 12:26:17,30.85,3.42,30.85,30.85,1040985,28,20020,-62
2022-07-25 12:26:48,13.88,2.90,13.88,13.88,1042342,28,20057,-63
2022-07-25 12:27:19,17.98,3.80,17.98,17.98,1041916,28,20010,-62
2022-07-25 12:27:51,20.52,3.13,20.52,20.52,1042425,28,20158,-63
2022-07-25 12:28:23,27.45,3.60,27.45,27.45,1039337,28,20076,-63
2022-07-25 12:28:54,6.28,2.70,6.28,6.28,1044892,28,20112,-61
2022-07-25 12:29:25,7.70,2.00,7.70,7.70,1042356,28,20041,-61
2022-07-25 12:29:57,5.85,2.05,5.85,5.85,1038755,28,20025,-62
2022-07-25 12:30:28,2.67,2.00,2.67,2.67,1038411,28,20119,-62
2022-07-25 12:30:59,4.07,1.90,4.07,4.07,1040736,28,20052,-62
2022-07-25 12:31:30,17.58,2.40,17.58,17.58,1038234,28,20148,-62
2022-07-25 12:32:01,9.07,3.10,9.07,9.07,1042901,28,20021,-62
2022-07-25 12:32:33,10.23,2.13,10.23,10.23,1041048,28,20024,-62
2022-07-25 12:33:04,10.07,2.50,10.07,10.07,1040878,28,20021,-62
2022-07-25 12:33:35,30.73,2.97,30.73,30.73,1046860,28,20021,-62
2022-07-25 12:34:06,15.65,2.83,15.65,15.65,1046613,28,20013,-61
2022-07-25 12:34:37,40.55,4.10,40.55,40.55,1045896,28,20021,-61
2022-07-25 12:35:09,14.75,2.60,14.75,14.75,1044839,28,20009,-61
2022-07-25 12:35:41,12.98,2.65,12.98,12.98,1047005,28,20009,-61
2022-07-25 12:36:12,7.93,2.33,7.93,7.93,1043757,28,20091,-60
2022-07-25 12:36:44,7.22,2.10,7.22,7.22,1040979,28,20359,-60
2022-07-25 12:37:15,60.92,5.38,60.92,60.92,1044137,28,20090,-61
2022-07-25 12:37:46,34.40,3.30,34.40,34.40,1042774,28,20092,-60
2022-07-25 12:38:17,14.90,2.65,14.90,14.90,1042695,28,20024,-60
2022-07-25 12:38:48,18.08,2.92,18.08,18.08,1044733,28,20010,-60
2022-07-25 12:39:19,7.78,1.90,7.78,7.78,1043289,28,20016,-60
2022-07-25 12:39:50,5.25,2.38,5.25,5.25,1042791,28,20226,-61
2022-07-25 12:40:21,6.53,2.08,6.53,6.53,1042992,28,20024,-60
2022-07-25 12:40:53,7.20,2.20,7.20,7.20,1045062,28,20017,-60
2022-07-25 12:41:24,3.53,2.10,3.53,3.53,1038853,28,20006,-60
2022-07-25 12:41:55,12.63,2.88,12.63,12.63,1041354,28,20436,-60
2022-07-25 12:42:29,57.00,5.68,57.00,57.00,1042736,28,20040,-60
2022-07-25 12:43:01,11.90,2.60,11.90,11.90,1045268,28,20463,-61
2022-07-25 12:43:32,9.35,2.00,9.35,9.35,1042706,28,20027,-60
2022-07-25 12:44:03,9.93,2.70,9.93,9.93,1043127,28,20096,-60
2022-07-25 12:44:34,21.15,3.20,21.15,21.15,1042467,28,20024,-61
2022-07-25 12:45:06,8.63,2.95,8.63,8.63,1044858,28,20017,-60
2022-07-25 12:45:37,3.30,2.22,3.30,3.30,1042999,28,20088,-61
2022-07-25 12:46:08,3.00,2.10,3.00,3.00,1042264,28,20397,-60
2022-07-25 12:46:40,12.25,2.83,12.25,12.25,1040276,28,20496,-60
2022-07-25 12:47:11,39.35,3.83,39.35,39.35,1044954,28,20024,-59
2022-07-25 12:47:46,16.08,3.17,16.08,16.08,1043108,28,20008,-59
2022-07-25 12:48:17,18.13,3.03,18.13,18.13,1043919,28,20489,-59
2022-07-25 12:48:48,35.38,3.33,35.38,35.38,1043982,28,20090,-59
2022-07-25 12:49:19,63.70,5.32,63.70,63.70,1043398,28,20175,-60
2022-07-25 12:49:51,9.95,2.58,9.95,9.95,1043487,28,20159,-60
2022-07-25 12:50:24,25.90,3.78,25.90,25.90,1043333,28,20384,-60
2022-07-25 12:50:56,47.55,4.53,47.55,47.55,1041265,28,20460,-60
2022-07-25 12:51:27,23.30,2.90,23.30,23.30,1043088,28,20544,-61
2022-07-25 12:51:58,22.98,2.72,22.98,22.98,1041061,28,20025,-60
2022-07-25 12:52:29,7.70,2.72,7.70,7.70,1039488,28,20026,-61
2022-07-25 12:53:00,11.32,2.25,11.32,11.32,1045222,28,20458,-60
2022-07-25 12:53:31,4.75,2.08,4.75,4.75,1043353,28,20024,-60
2022-07-25 12:54:02,5.63,2.20,5.63,5.63,1040291,28,20032,-61
2022-07-25 12:54:33,4.22,2.00,4.22,4.22,1040746,28,20026,-61
2022-07-25 12:55:06,6.32,2.60,6.32,6.32,1042476,28,20041,-60
2022-07-25 12:55:37,4.13,2.72,4.13,4.13,1047554,28,20024,-61
2022-07-25 12:56:09,4.22,2.40,4.22,4.22,1047813,28,20070,-60
2022-07-25 12:56:40,9.50,2.83,9.50,9.50,1043954,28,20070,-61
2022-07-25 12:57:12,2.80,2.25,2.80,2.80,1044462,28,20052,-61
2022-07-25 12:57:43,5.30,2.00,5.30,5.30,1038926,28,20164,-61
2022-07-25 12:58:14,4.38,3.15,4.38,4.38,1039464,28,20350,-61
2022-07-25 12:58:45,5.57,3.17,5.57,5.57,1038819,28,20048,-60
2022-07-25 12:59:16,5.80,4.82,5.80,5.80,1041591,28,20017,-60
2022-07-25 12:59:47,15.95,5.97,15.95,15.95,1046664,28,20033,-60
2022-07-25 13:00:20,10.73,2.53,10.73,10.73,1043332,28,20051,-60
2022-07-25 13:00:51,13.48,3.38,13.48,13.48,1045487,28,20814,-60
2022-07-25 13:01:22,7.63,2.38,7.63,7.63,1043535,28,20427,-61
2022-07-25 13:01:53,8.63,2.63,8.63,8.63,1039385,28,20538,-60
2022-07-25 13:02:24,14.98,2.60,14.98,14.98,1042905,28,20059,-61
2022-07-25 13:02:55,9.73,3.78,9.73,9.73,1044897,28,20020,-61
2022-07-25 13:03:26,4.05,2.20,4.05,4.05,1043008,28,20198,-61
2022-07-25 13:03:57,7.53,2.35,7.53,7.53,1043261,28,20100,-61
2022-07-25 13:04:28,5.13,2.15,5.13,5.13,1043442,28,20025,-61
2022-07-25 13:04:59,4.53,2.58,4.53,4.53,1040302,28,20063,-62
2022-07-25 13:05:31,3.45,2.03,3.45,3.45,1039659,28,20392,-61
2022-07-25 13:06:02,6.15,3.55,6.15,6.15,1039269,28,20024,-61
2022-07-25 13:06:33,5.32,3.90,5.32,5.32,1039320,28,20064,-61
2022-07-25 13:07:04,10.52,4.25,10.52,10.52,1046496,28,20033,-61
2022-07-25 13:07:35,6.30,4.53,6.30,6.30,1047271,28,20063,-61
2022-07-25 13:08:06,8.82,6.43,8.82,8.82,1045387,28,20036,-61
2022-07-25 13:08:37,8.73,7.38,8.73,8.73,1043817,28,20017,-61
2022-07-25 13:09:09,9.30,4.53,9.30,9.30,1045623,28,20021,-61
2022-07-25 13:09:40,4.53,4.22,4.53,4.53,1043756,28,20032,-61
2022-07-25 13:10:11,5.60,2.80,5.60,5.60,1043175,28,20095,-60
2022-07-25 13:10:43,6.15,3.63,6.15,6.15,1044718,28,20029,-60
2022-07-25 13:11:14,9.88,4.30,9.88,9.88,1047108,28,20075,-61
2022-07-25 13:11:45,4.88,2.60,4.88,4.88,1047706,28,20487,-60
2022-07-25 13:12:16,6.30,3.67,6.30,6.30,1047574,28,20048,-61
2022-07-25 13:12:47,6.15,2.58,6.15,6.15,1045610,28,20020,-60
2022-07-25 13:13:18,8.60,2.45,8.60,8.60,1046705,28,20040,-60
2022-07-25 13:13:49,5.88,2.30,5.88,5.88,1047718,28,20026,-61
2022-07-25 13:14:20,41.08,3.72,41.08,41.08,1046096,28,21107,-61
2022-07-25 13:14:51,25.27,2.58,25.27,25.27,1044920,28,20050,-61
2022-07-25 13:15:26,26.80,3.58,26.80,26.80,1046982,28,20025,-61
2022-07-25 13:15:58,175.27,11.02,175.27,175.27,1045744,28,20032,-62
2022-07-25 13:16:29,23.20,3.90,23.20,23.20,1045995,28,20032,-60
2022-07-25 13:17:00,4.63,2.47,4.63,4.63,1045835,28,20123,-59
2022-07-25 13:17:31,5.85,2.70,5.85,5.85,1043491,28,20041,-60
2022-07-25 13:18:03,3.78,2.38,3.78,3.78,1043571,28,20021,-59
2022-07-25 13:18:34,10.85,2.47,10.85,10.85,1043286,28,20421,-60
2022-07-25 13:19:05,10.25,2.30,10.25,10.25,1046297,28,20032,-59
2022-07-25 13:19:36,5.88,3.05,5.88,5.88,1043202,28,20489,-59
2022-07-25 13:20:08,6.38,3.88,6.38,6.38,1039872,28,20021,-59
2022-07-25 13:20:40,6.65,2.75,6.65,6.65,1040680,28,20033,-59
2022-07-25 13:21:11,5.18,2.63,5.18,5.18,1043780,28,20028,-59
2022-07-25 13:21:42,6.25,2.20,6.25,6.25,1040195,28,20080,-59
2022-07-25 13:22:13,61.72,4.03,61.72,61.72,1039431,28,20104,-59
2022-07-25 13:22:44,26.20,3.63,26.20,26.20,1044781,28,20078,-60
2022-07-25 13:23:15,18.98,3.03,18.98,18.98,1044725,28,20033,-59
2022-07-25 13:23:46,11.18,4.47,11.18,11.18,1043098,28,20025,-59
2022-07-25 13:24:17,8.70,3.05,8.70,8.70,1041964,28,20021,-59
2022-07-25 13:24:49,6.75,2.80,6.75,6.75,1043562,28,20082,-59
2022-07-25 13:25:20,7.80,2.67,7.80,7.80,1044345,28,20088,-58
2022-07-25 13:25:51,4.55,2.15,4.55,4.55,1041673,28,20049,-59
2022-07-25 13:26:23,8.05,2.72,8.05,8.05,1043257,28,20061,-59
2022-07-25 13:26:54,6.90,1.75,6.90,6.90,1043441,28,20024,-58
2022-07-25 13:27:25,3.28,1.58,3.28,3.28,1039364,28,20473,-60
2022-07-25 13:27:56,6.10,1.40,6.10,6.10,1039567,28,20025,-58
2022-07-25 13:28:27,8.02,1.60,8.02,8.02,1039296,28,20714,-58
2022-07-25 13:28:59,4.53,1.42,4.53,4.53,1040694,28,20136,-58
2022-07-25 13:29:30,7.72,1.40,7.72,7.72,1047711,28,20036,-59
2022-07-25 13:30:01,3.83,1.70,3.83,3.83,1047557,28,20503,-59
2022-07-25 13:30:32,7.65,1.85,7.65,7.65,1047327,28,20036,-59
2022-07-25 13:31:05,4.80,1.55,4.80,4.80,1045815,28,20011,-59
2022-07-25 13:31:38,3.28,1.52,3.28,3.28,1042811,28,20024,-58
2022-07-25 13:32:09,3.65,1.70,3.65,3.65,1043471,28,20515,-59
2022-07-25 13:32:40,4.10,1.85,4.10,4.10,1043239,28,20362,-59
2022-07-25 13:33:11,9.88,1.58,9.88,9.88,1045944,28,20100,-59
2022-07-25 13:33:42,2.72,1.60,2.72,2.72,1047548,28,20073,-59
2022-07-25 13:34:13,4.32,1.90,4.32,4.32,1045429,28,20431,-60
2022-07-25 13:34:44,5.47,2.55,5.47,5.47,1040827,28,20068,-60
2022-07-25 13:35:15,12.10,10.95,12.10,12.10,1045243,28,20016,-63
2022-07-25 13:35:47,3.60,2.53,3.60,3.60,1047693,28,20016,-62
2022-07-25 13:36:20,3.80,2.28,3.80,3.80,1044072,28,20027,-63
2022-07-25 13:36:51,4.45,2.67,4.45,4.45,1038929,28,20021,-63
2022-07-25 13:37:22,9.35,7.95,9.35,9.35,1046406,28,20013,-63
2022-07-25 13:37:53,5.28,4.57,5.28,5.28,1043755,28,20005,-63
2022-07-25 13:38:24,6.07,4.03,6.07,6.07,1042675,28,20017,-63
2022-07-25 13:38:55,5.85,5.25,5.85,5.85,1043792,28,20369,-64
2022-07-25 13:39:27,27.55,7.95,27.55,27.55,1047850,28,20040,-63
2022-07-25 13:39:58,37.20,22.92,37.20,37.20,1047765,28,20012,-63
2022-07-25 13:40:29,15.70,12.18,15.70,15.70,1047497,28,20073,-63
2022-07-25 13:41:01,8.85,6.38,8.85,8.85,1046860,28,20424,-63
2022-07-25 13:41:32,19.90,15.90,19.90,19.90,1043349,28,20013,-63
2022-07-25 13:42:03,7.97,6.93,7.97,7.97,1042605,28,20073,-63
2022-07-25 13:42:34,165.73,148.35,165.73,165.73,1043079,28,20025,-64
2022-07-25 13:43:05,78.97,70.28,78.97,78.97,1044466,28,20013,-64
2022-07-25 13:43:36,87.60,78.10,87.60,87.60,1047563,28,20038,-63
2022-07-25 13:44:08,113.18,100.85,113.18,113.18,1047631,28,20005,-63
2022-07-25 13:44:39,19.48,16.40,19.48,19.48,1047701,28,20009,-63
2022-07-25 13:45:10,9.40,6.43,9.40,9.40,1045365,28,20009,-64
2022-07-25 13:45:41,11.90,7.80,11.90,11.90,1040552,28,20349,-63
2022-07-25 13:46:12,9.27,3.35,9.27,9.27,1039433,28,20010,-61
2022-07-25 13:46:43,6.20,4.78,6.20,6.20,1039520,28,20021,-63
2022-07-25 13:47:14,20.55,11.00,20.55,20.55,1044799,28,20037,-63
2022-07-25 13:47:45,94.38,80.53,94.38,94.38,1047561,28,20031,-63
2022-07-25 13:48:16,70.45,60.00,70.45,70.45,1047773,28,20047,-62
2022-07-25 13:48:47,51.38,45.40,51.38,51.38,1047614,28,20095,-63
2022-07-25 13:49:19,25.63,21.75,25.63,25.63,1044111,28,20074,-63
2022-07-25 13:49:50,69.13,59.92,69.13,69.13,1043446,28,20020,-62
2022-07-25 13:50:21,51.03,44.17,51.03,51.03,1043334,28,20009,-63
2022-07-25 13:50:52,48.20,43.08,48.20,48.20,1043372,28,20029,-62
2022-07-25 13:51:23,153.38,16.75,153.38,153.38,1047232,28,20510,-62
2022-07-25 13:51:54,83.00,8.15,83.00,83.00,1044525,28,20149,-63
2022-07-25 13:52:25,291.45,27.65,291.45,291.45,1043425,28,20028,-63
2022-07-25 13:52:58,112.00,11.10,112.00,112.00,1043565,28,20001,-62
2022-07-25 13:53:29,126.95,13.15,126.95,126.95,1047615,28,20016,-62
2022-07-25 13:54:00,32.72,4.80,32.72,32.72,1044602,28,20170,-62
2022-07-25 13:54:31,26.90,7.60,26.90,26.90,1043019,28,20430,-62
2022-07-25 13:55:02,22.50,4.60,22.50,22.50,1041052,28,20033,-62
2022-07-25 13:55:34,22.98,9.00,22.98,22.98,1040181,28,20005,-63
2022-07-25 13:56:05,6.78,3.05,6.78,6.78,1042429,28,20036,-65
2022-07-25 13:56:36,13.93,2.97,13.93,13.93,1043829,28,20021,-68
2022-07-25 13:57:08,19.60,3.63,19.60,19.60,1045457,28,20432,-64
2022-07-25 13:57:39,12.05,3.25,12.05,12.05,1042932,28,20079,-65
2022-07-25 13:58:10,16.48,4.75,16.48,16.48,1039630,28,20034,-66
2022-07-25 13:58:42,11.52,3.38,11.52,11.52,1041555,28,20026,-64
2022-07-25 13:59:13,32.90,5.82,32.90,32.90,1044869,28,20032,-64
2022-07-25 13:59:44,22.90,3.88,22.90,22.90,1043481,28,20025,-64
2022-07-25 14:00:15,38.85,7.20,38.85,38.85,1044302,28,20029,-65
2022-07-25 14:00:46,67.65,13.38,67.65,67.65,1039124,28,20014,-65
2022-07-25 14:01:17,64.90,16.95,64.90,64.90,1045091,28,20024,-65
2022-07-25 14:01:49,38.78,11.95,38.78,38.78,1047246,28,20437,-64
2022-07-25 14:02:20,20.38,4.43,20.38,20.38,1047429,28,20020,-63
2022-07-25 14:02:51,6.00,4.07,6.00,6.00,1047300,28,20013,-64
2022-07-25 14:03:22,20.98,11.43,20.98,20.98,1043716,28,20025,-63
2022-07-25 14:03:53,11.70,8.15,11.70,11.70,1039959,28,20452,-64
2022-07-25 14:04:25,110.93,19.15,110.93,110.93,1039231,28,20024,-63
2022-07-25 14:04:56,36.63,12.75,36.63,36.63,1039740,28,20480,-64
2022-07-25 14:05:27,23.25,10.40,23.25,23.25,1042828,28,20090,-63
2022-07-25 14:05:58,31.13,8.13,31.13,31.13,1043276,28,20162,-63
2022-07-25 14:06:29,40.53,6.68,40.53,40.53,1043410,28,20122,-64
2022-07-25 14:07:00,114.25,15.68,114.25,114.25,1044282,28,20466,-64
2022-07-25 14:07:32,99.18,12.90,99.18,99.18,1047019,28,20462,-64
2022-07-25 14:08:03,62.22,18.15,62.22,62.22,1047349,28,20045,-65
2022-07-25 14:08:34,46.20,9.27,46.20,46.20,1047161,28,20012,-65
2022-07-25 14:09:05,24.95,9.43,24.95,24.95,1042381,28,20024,-64
2022-07-25 14:09:36,12.48,10.55,12.48,12.48,1042672,28,20440,-64
2022-07-25 14:10:07,14.25,10.88,14.25,14.25,1040059,28,20014,-63
2022-07-25 14:10:38,28.65,14.23,28.65,28.65,1039617,28,20021,-63
2022-07-25 14:11:09,19.45,9.48,19.45,19.45,1042695,28,20425,-63
2022-07-25 14:11:40,10.98,6.00,10.98,10.98,1043403,28,20057,-63
2022-07-25 14:12:11,15.25,5.68,15.25,15.25,1040013,28,20493,-63
2022-07-25 14:12:42,17.08,8.38,17.08,17.08,1043369,28,20618,-63
2022-07-25 14:13:13,12.90,4.93,12.90,12.90,1045904,28,20021,-63
2022-07-25 14:13:44,29.48,10.10,29.48,29.48,1041021,28,20056,-64
2022-07-25 14:14:15,9.60,5.70,9.60,9.60,1040114,28,20064,-64
2022-07-25 14:14:46,18.48,11.88,18.48,18.48,1038759,28,20032,-70
2022-07-25 14:15:18,8.80,4.55,8.80,8.80,1042800,28,20104,-64
2022-07-25 14:15:49,66.00,49.75,66.00,66.00,1043009,28,20425,-64
2022-07-25 14:16:20,26.13,16.85,26.13,26.13,1043236,28,20020,-65
2022-07-25 14:16:51,12.63,7.78,12.63,12.63,1041899,28,20025,-64
2022-07-25 14:17:22,10.25,2.65,10.25,10.25,1042695,28,20024,-64
2022-07-25 14:17:54,40.90,29.23,40.90,40.90,1039390,28,20041,-64
2022-07-25 14:18:25,41.65,31.45,41.65,41.65,1038635,28,20029,-64
2022-07-25 14:18:56,11.02,8.68,11.02,11.02,1041508,28,20052,-63
2022-07-25 14:19:27,43.35,33.15,43.35,43.35,1043406,28,20025,-64
2022-07-25 14:19:58,6.22,5.57,6.22,6.22,1043339,28,20067,-64
2022-07-25 14:20:29,5.65,2.30,5.65,5.65,1043419,28,20034,-64
2022-07-25 14:21:00,6.90,4.57,6.90,6.90,1044075,28,20025,-65
2022-07-25 14:21:31,7.53,4.07,7.53,7.53,1045026,28,20021,-64
2022-07-25 14:22:02,26.00,3.60,26.00,26.00,1042762,28,20017,-64
2022-07-25 14:22:33,22.33,3.67,22.33,22.33,1039164,28,20095,-64
2022-07-25 14:23:04,6.93,3.33,6.93,6.93,1041889,28,20478,-64
2022-07-25 14:23:35,10.48,1.80,10.48,10.48,1041834,28,20035,-70
2022-07-25 14:24:06,15.68,8.23,15.68,15.68,1041085,28,20473,-65
2022-07-25 14:24:38,8.77,2.80,8.77,8.77,1039351,28,20025,-65
2022-07-25 14:25:09,23.42,16.13,23.42,23.42,1038940,28,20433,-63
2022-07-25 14:25:40,19.33,14.60,19.33,19.33,1039293,28,20473,-64
2022-07-25 14:26:12,16.25,11.80,16.25,16.25,1038823,28,20495,-62
2022-07-25 14:26:43,31.40,19.52,31.40,31.40,1039384,28,20014,-63
2022-07-25 14:27:14,91.53,7.32,91.53,91.53,1043960,28,20047,-63
2022-07-25 14:27:45,13.50,2.40,13.50,13.50,1043106,28,20100,-62
2022-07-25 14:28:17,21.45,2.33,21.45,21.45,1043114,28,20131,-62
2022-07-25 14:28:48,35.25,3.40,35.25,35.25,1039276,28,20021,-61
2022-07-25 14:29:19,17.70,2.35,17.70,17.70,1042658,28,20381,-61
2022-07-25 14:29:50,10.57,2.17,10.57,10.57,1039334,28,20040,-63
2022-07-25 14:30:21,5.72,1.73,5.72,5.72,1039213,28,20009,-62
2022-07-25 14:30:52,2.45,1.85,2.45,2.45,1043313,28,20381,-62
2022-07-25 14:31:24,6.78,2.63,6.78,6.78,1047215,28,20095,-62
2022-07-25 14:31:55,4.70,1.90,4.70,4.70,1047561,28,20035,-62
2022-07-25 14:32:26,5.80,2.22,5.80,5.80,1047342,28,20032,-62
2022-07-25 14:32:57,7.10,1.80,7.10,7.10,1041383,28,20504,-62
2022-07-25 14:33:28,4.95,1.98,4.95,4.95,1043220,28,20028,-63
2022-07-25 14:33:59,29.83,3.05,29.83,29.83,1043245,28,20017,-64
2022-07-25 14:34:30,21.27,2.70,21.27,21.27,1043347,28,20013,-62
2022-07-25 14:35:02,14.27,2.75,14.27,14.27,1044265,28,20021,-62
2022-07-25 14:35:34,8.18,2.03,8.18,8.18,1047529,28,20039,-62
2022-07-25 14:36:09,22.33,3.17,22.33,22.33,1047632,28,20570,-64
2022-07-25 14:36:40,84.07,6.05,84.07,84.07,1047432,28,20023,-62
2022-07-25 14:37:12,40.67,8.73,40.67,40.67,1044701,28,20413,-63
2022-07-25 14:37:43,26.27,5.75,26.27,26.27,1041690,28,20406,-62
2022-07-25 14:38:14,28.15,3.13,28.15,28.15,1039082,28,20021,-64
2022-07-25 14:38:47,25.08,3.03,25.08,25.08,1039344,28,20037,-64
2022-07-25 14:39:18,32.85,3.72,32.85,32.85,1045567,28,20445,-64
2022-07-25 14:39:49,24.10,6.22,24.10,24.10,1047591,28,20464,-64
2022-07-25 14:40:20,18.38,6.47,18.38,18.38,1047118,28,20077,-63
2022-07-25 14:40:51,14.60,6.68,14.60,14.60,1047125,28,20013,-63
2022-07-25 14:41:22,14.30,6.30,14.30,14.30,1043111,28,20107,-64
2022-07-25 14:41:53,6.93,2.13,6.93,6.93,1039340,28,20401,-64
2022-07-25 14:42:25,6.90,1.88,6.90,6.90,1042791,28,20025,-62
2022-07-25 14:42:56,4.10,1.42,4.10,4.10,1041146,28,20020,-64
2022-07-25 14:43:27,27.70,3.03,27.70,27.70,1044237,28,20075,-62
2022-07-25 14:43:58,26.42,2.90,26.42,26.42,1040626,28,20404,-62
2022-07-25 14:44:29,14.40,2.35,14.40,14.40,1038631,28,20026,-63
2022-07-25 14:45:00,12.07,2.17,12.07,12.07,1041122,28,20017,-64
2022-07-25 14:45:31,42.15,3.90,42.15,42.15,1043189,28,20044,-63
2022-07-25 14:46:03,11.70,2.08,11.70,11.70,1042798,28,20510,-63
2022-07-25 14:46:34,10.10,2.00,10.10,10.10,1043161,28,20080,-62
2022-07-25 14:47:06,8.60,2.03,8.60,8.60,1041189,28,20086,-63
2022-07-25 14:47:38,4.30,1.80,4.30,4.30,1039418,28,20288,-64
2022-07-25 14:48:09,83.25,69.50,83.25,83.25,1039778,28,20040,-63
2022-07-25 14:48:41,18.48,15.52,18.48,18.48,1040036,28,20037,-64
2022-07-25 14:49:13,35.10,28.25,35.10,35.10,1043726,28,20029,-64
2022-07-25 14:49:44,13.65,4.35,13.65,13.65,1043029,28,20038,-65
2022-07-25 14:50:15,47.17,36.88,47.17,47.17,1041473,28,20035,-64
2022-07-25 14:50:46,33.78,24.25,33.78,33.78,1043349,28,20372,-64
2022-07-25 14:51:18,43.70,30.63,43.70,43.70,1043954,28,20487,-65
2022-07-25 14:51:49,23.55,10.27,23.55,23.55,1042754,28,20118,-64
2022-07-25 14:52:22,14.63,6.22,14.63,14.63,1042883,28,20096,-65
2022-07-25 14:52:53,11.73,6.85,11.73,11.73,1042782,28,20032,-65
2022-07-25 14:53:24,14.10,11.18,14.10,14.10,1047252,28,20032,-64
2022-07-25 14:53:55,21.00,15.07,21.00,21.00,1043741,28,20035,-64
2022-07-25 14:54:27,18.77,11.88,18.77,18.77,1042346,28,20065,-64
2022-07-25 14:54:58,8.15,3.00,8.15,8.15,1043566,28,20416,-62
2022-07-25 14:55:29,22.45,14.75,22.45,22.45,1042312,28,20531,-64
2022-07-25 14:56:02,70.70,53.47,70.70,70.70,1042547,28,20033,-64
2022-07-25 14:56:33,135.23,112.13,135.23,135.23,1040296,28,20075,-64
2022-07-25 14:57:04,115.57,93.78,115.57,115.57,1042440,28,20417,-65
2022-07-25 14:57:35,37.28,31.30,37.28,37.28,1042707,28,20025,-65
2022-07-25 14:58:06,23.02,20.63,23.02,23.02,1042803,28,20032,-65
2022-07-25 14:58:38,15.68,10.80,15.68,15.68,1043226,28,20017,-65
2022-07-25 14:59:09,11.85,5.82,11.85,11.85,1043657,28,20052,-65
2022-07-25 14:59:40,14.60,7.05,14.60,14.60,1042040,28,20142,-66
2022-07-25 15:00:12,6.05,4.25,6.05,6.05,1040238,28,20037,-65
2022-07-25 15:00:44,5.53,5.00,5.53,5.53,1042920,28,20009,-65
2022-07-25 15:01:17,7.55,3.78,7.55,7.55,1044022,28,20013,-64
2022-07-25 15:01:48,8.88,3.92,8.88,8.88,1042700,28,20013,-65
2022-07-25 15:02:19,16.25,4.63,16.25,16.25,1040660,28,20048,-65
2022-07-25 15:02:50,12.82,3.70,12.82,12.82,1040743,28,20145,-64
2022-07-25 15:03:21,11.15,3.28,11.15,11.15,1043445,28,20479,-62
2022-07-25 15:03:54,5.93,3.08,5.93,5.93,1039474,28,20009,-62
2022-07-25 15:04:25,13.98,5.22,13.98,13.98,1039117,28,20465,-62
2022-07-25 15:04:57,7.80,3.08,7.80,7.80,1043290,28,20013,-63
2022-07-25 15:05:28,11.10,3.88,11.10,11.10,1044371,28,20051,-62
2022-07-25 15:05:59,6.50,3.38,6.50,6.50,1038820,28,20021,-62
2022-07-25 15:06:30,4.57,2.65,4.57,4.57,1038981,28,20018,-63
2022-07-25 15:07:02,5.00,4.07,5.00,5.00,1041690,28,20092,-63
2022-07-25 15:07:33,4.68,3.60,4.68,4.68,1042648,28,20021,-63
2022-07-25 15:08:04,6.70,2.70,6.70,6.70,1043019,28,20497,-63
2022-07-25 15:08:37,3.88,2.10,3.88,3.88,1042863,28,20432,-63
2022-07-25 15:09:09,23.17,20.67,23.17,23.17,1043973,28,20099,-63
2022-07-25 15:09:40,6.60,6.00,6.60,6.60,1042841,28,20013,-63
2022-07-25 15:10:11,11.23,8.13,11.23,11.23,1042555,28,20019,-62
2022-07-25 15:10:42,5.07,3.58,5.07,5.07,1042818,28,20009,-63
2022-07-25 15:11:13,3.67,2.33,3.67,3.67,1043342,28,20106,-62
2022-07-25 15:11:44,3.42,3.08,3.42,3.42,1040462,28,20045,-62
2022-07-25 15:12:15,9.77,8.88,9.77,9.77,1039470,28,20092,-62
2022-07-25 15:12:46,4.30,3.55,4.30,4.30,1039351,28,20029,-62
2022-07-25 15:13:17,6.55,3.70,6.55,6.55,1044004,28,20059,-62
2022-07-25 15:13:48,6.13,2.58,6.13,6.13,1042619,28,20123,-62
2022-07-25 15:14:19,16.63,3.35,16.63,16.63,1043018,28,20088,-61
2022-07-25 15:14:50,41.38,4.15,41.38,41.38,1043715,28,20096,-62
2022-07-25 15:15:21,14.30,3.35,14.30,14.30,1046630,28,20016,-62
2022-07-25 15:15:53,7.70,2.45,7.70,7.70,1047130,28,20027,-62
2022-07-25 15:16:24,7.05,2.58,7.05,7.05,1045121,28,20021,-62
2022-07-25 15:16:55,5.93,3.30,5.93,5.93,1043304,28,20015,-61
2022-07-25 15:17:26,10.38,2.67,10.38,10.38,1038476,28,20033,-62
2022-07-25 15:17:57,4.28,2.55,4.28,4.28,1038517,28,20025,-62
2022-07-25 15:18:28,3.92,2.47,3.92,3.92,1042655,28,20029,-61
2022-07-25 15:18:59,7.07,3.78,7.07,7.07,1042328,28,20031,-61
2022-07-25 15:19:30,4.22,2.58,4.22,4.22,1042826,28,20020,-61
2022-07-25 15:20:01,10.27,9.25,10.27,10.27,1042932,28,20365,-61
2022-07-25 15:20:33,11.75,6.55,11.75,11.75,1042573,28,20021,-61
2022-07-25 15:21:05,6.85,3.35,6.85,6.85,1043371,28,20068,-61
2022-07-25 15:21:36,6.72,6.03,6.72,6.72,1042801,28,20071,-62
2022-07-25 15:22:07,5.88,2.58,5.88,5.88,1042251,28,20013,-61
2022-07-25 15:22:38,5.20,2.30,5.20,5.20,1042965,28,20012,-62
2022-07-25 15:23:09,5.78,2.35,5.78,5.78,1042924,28,20050,-61
2022-07-25 15:23:41,10.82,2.75,10.82,10.82,1043178,28,20036,-61
2022-07-25 15:24:12,5.25,2.00,5.25,5.25,1042290,28,20009,-61
2022-07-25 15:24:43,4.20,2.38,4.20,4.20,1042592,28,20036,-61
2022-07-25 15:25:14,8.48,2.40,8.48,8.48,1043471,28,20021,-62
2022-07-25 15:25:46,2.58,2.30,2.58,2.58,1042579,28,20142,-61
2022-07-25 15:26:18,5.90,2.70,5.90,5.90,1042553,28,20031,-62
2022-07-25 15:26:49,2.95,2.13,2.95,2.95,1042872,28,20404,-62
2022-07-25 15:27:20,8.68,2.40,8.68,8.68,1042727,28,20073,-61
2022-07-25 15:27:51,3.58,2.47,3.58,3.58,1042555,28,20488,-62
2022-07-25 15:28:22,4.85,2.78,4.85,4.85,1042830,28,20024,-62
2022-07-25 15:28:53,8.00,2.35,8.00,8.00,1043687,28,20013,-61
2022-07-25 15:29:24,7.43,2.70,7.43,7.43,1038936,28,20017,-61
2022-07-25 15:29:55,3.58,2.28,3.58,3.58,1038540,28,20111,-61
2022-07-25 15:30:26,4.45,2.28,4.45,4.45,1038950,28,20033,-61
2022-07-25 15:30:57,8.80,2.42,8.80,8.80,1041204,28,20021,-61
2022-07-25 15:31:28,6.53,2.42,6.53,6.53,1042743,28,20032,-61
2022-07-25 15:32:02,5.15,2.45,5.15,5.15,1042907,28,20017,-61
2022-07-25 15:32:33,5.28,2.20,5.28,5.28,1042415,28,20009,-62
2022-07-25 15:33:04,4.80,2.67,4.80,4.80,1043907,28,20021,-62
2022-07-25 15:33:35,4.97,2.65,4.97,4.97,1042428,28,20009,-62
2022-07-25 15:34:06,4.35,2.30,4.35,4.35,1038318,28,20406,-62
2022-07-25 15:34:37,4.85,2.58,4.85,4.85,1042542,28,20009,-62
2022-07-25 15:35:08,5.38,2.35,5.38,5.38,1043788,28,20428,-61
2022-07-25 15:35:40,4.13,3.75,4.13,4.13,1042686,28,20350,-62
2022-07-25 15:36:11,6.30,2.50,6.30,6.30,1039945,28,20017,-62
2022-07-25 15:36:42,6.55,4.57,6.55,6.55,1037589,28,20017,-62
2022-07-25 15:37:13,7.03,2.67,7.03,7.03,1045668,28,20037,-62
2022-07-25 15:37:44,3.90,3.05,3.90,3.90,1043389,28,20020,-63
2022-07-25 15:38:15,6.55,3.85,6.55,6.55,1038884,28,20385,-62
2022-07-25 15:38:46,4.28,3.88,4.28,4.28,1039315,28,20063,-63
2022-07-25 15:39:18,4.80,4.40,4.80,4.80,1043218,28,20036,-61
2022-07-25 15:39:49,4.53,2.58,4.53,4.53,1042240,28,20067,-62
2022-07-25 15:40:20,5.05,2.47,5.05,5.05,1040824,28,20024,-61
2022-07-25 15:40:51,6.15,2.42,6.15,6.15,1040575,28,20542,-60
2022-07-25 15:41:23,6.90,2.28,6.90,6.90,1043592,28,20035,-60
2022-07-25 15:41:54,6.32,1.90,6.32,6.32,1042822,28,20017,-61
2022-07-25 15:42:25,2.53,2.33,2.53,2.53,1042069,28,20456,-61
2022-07-25 15:42:56,3.83,2.30,3.83,3.83,1040897,28,20040,-62
2022-07-25 15:43:27,2.03,1.83,2.03,2.03,1042801,28,20021,-62
2022-07-25 15:43:58,3.15,2.45,3.15,3.15,1042982,28,20087,-62
2022-07-25 15:44:31,2.45,1.83,2.45,2.45,1039013,28,20021,-62
2022-07-25 15:45:02,9.13,2.30,9.13,9.13,1043150,28,20492,-62
2022-07-25 15:45:38,7.10,2.10,7.10,7.10,1043154,28,20055,-64
2022-07-25 15:46:11,18.05,2.67,18.05,18.05,1042708,28,20369,-63
2022-07-25 15:46:42,21.98,2.97,21.98,21.98,1040287,28,20645,-63
2022-07-25 15:47:13,36.25,4.03,36.25,36.25,1043257,28,20335,-63
2022-07-25 15:47:44,7.65,2.58,7.65,7.65,1042945,28,20036,-63
2022-07-25 15:48:16,7.00,2.42,7.00,7.00,1042508,28,20043,-63
2022-07-25 15:48:48,10.43,2.67,10.43,10.43,1042448,28,20067,-62
2022-07-25 15:49:21,109.78,6.68,109.78,109.78,1047009,28,20025,-62
2022-07-25 15:49:52,44.30,3.95,44.30,44.30,1044267,28,20527,-62
2022-07-25 15:50:23,23.60,15.63,23.60,23.60,1043091,28,20017,-61
2022-07-25 15:50:56,19.55,8.77,19.55,19.55,1040883,28,20033,-61
2022-07-25 15:51:27,9.32,5.28,9.32,9.32,1047159,28,20032,-62
2022-07-25 15:51:59,10.85,6.43,10.85,10.85,1047251,28,20369,-61
2022-07-25 15:52:30,11.40,5.65,11.40,11.40,1047149,28,20388,-61
2022-07-25 15:53:01,21.83,9.10,21.83,21.83,1041308,28,20580,-63
2022-07-25 15:53:32,27.67,24.67,27.67,27.67,1042446,28,20025,-61
2022-07-25 15:54:03,16.20,11.80,16.20,16.20,1038933,28,20047,-63
2022-07-25 15:54:34,15.32,11.70,15.32,15.32,1038666,28,20496,-61
2022-07-25 15:55:06,10.75,7.50,10.75,10.75,1042097,28,20022,-61
2022-07-25 15:55:38,8.65,6.80,8.65,8.65,1042629,28,20477,-62
2022-07-25 15:56:09,247.68,220.05,247.68,247.68,1043248,28,20013,-62
2022-07-25 15:56:40,17.58,15.40,17.58,17.58,1042787,28,20481,-62
2022-07-25 15:57:11,17.48,13.98,17.48,17.48,1046240,28,20349,-62
2022-07-25 15:57:42,7.55,6.82,7.55,7.55,1047119,28,20078,-62
2022-07-25 15:58:13,4.45,4.03,4.45,4.45,1046853,28,20029,-62
2022-07-25 15:58:46,15.32,10.75,15.32,15.32,1047278,28,20013,-62
2022-07-25 15:59:17,13.05,11.55,13.05,13.05,1041398,28,20017,-62
2022-07-25 15:59:48,6.80,4.45,6.80,6.80,1043201,28,20025,-62
2022-07-25 16:00:20,12.10,9.68,12.10,12.10,1043089,28,20049,-61
2022-07-25 16:00:51,12.05,10.20,12.05,12.05,1042611,28,20088,-64
2022-07-25 16:01:22,9.75,7.53,9.75,9.75,1047269,28,20024,-62
2022-07-25 16:01:53,13.05,11.27,13.05,13.05,1047030,28,20029,-65
2022-07-25 16:02:24,9.07,4.88,9.07,9.07,1038469,28,20034,-60
2022-07-25 16:02:55,8.95,5.28,8.95,8.95,1041296,28,20036,-61
2022-07-25 16:03:26,10.15,8.75,10.15,10.15,1045025,28,20060,-61
2022-07-25 16:03:58,11.02,8.23,11.02,11.02,1039033,28,20022,-61
2022-07-25 16:04:29,9.68,7.15,9.68,9.68,1038992,28,20440,-62
2022-07-25 16:05:01,9.05,8.15,9.05,9.05,1038158,28,20018,-63
2022-07-25 16:05:32,8.02,7.18,8.02,8.02,1039015,28,20026,-62
2022-07-25 16:06:03,9.57,6.68,9.57,9.57,1042830,28,20447,-62
2022-07-25 16:06:34,10.05,8.05,10.05,10.05,1040489,28,20017,-61
2022-07-25 16:07:06,8.95,8.13,8.95,8.95,1044012,28,20036,-67
2022-07-25 16:07:37,8.80,4.47,8.80,8.80,1047047,28,20404,-63
2022-07-25 16:08:08,23.52,17.77,23.52,23.52,1042214,28,20131,-63
2022-07-25 16:08:39,18.58,15.35,18.58,18.58,1041100,28,20029,-63
2022-07-25 16:09:14,39.72,33.33,39.72,39.72,1046126,28,20023,-63
2022-07-25 16:09:46,18.88,16.75,18.88,18.88,1047304,28,20019,-63
2022-07-25 16:10:17,10.77,9.73,10.77,10.77,1044167,28,20021,-63
2022-07-25 16:10:48,52.30,45.65,52.30,52.30,1043375,28,20013,-64
2022-07-25 16:11:19,13.68,10.77,13.68,13.68,1044152,28,20028,-63
2022-07-25 16:11:50,25.33,22.05,25.33,25.33,1038879,28,20386,-64
2022-07-25 16:12:23,61.38,52.50,61.38,61.38,1039094,28,20363,-64
2022-07-25 16:12:54,57.00,47.60,57.00,57.00,1038587,28,20064,-63
2022-07-25 16:13:25,33.80,27.75,33.80,33.80,1046693,28,20024,-63
2022-07-25 16:13:56,11.80,9.25,11.80,11.80,1044001,28,20028,-63
2022-07-25 16:14:27,19.63,16.70,19.63,19.63,1040981,28,20025,-63
2022-07-25 16:14:58,40.83,35.85,40.83,40.83,1042198,28,20385,-63
2022-07-25 16:15:30,47.60,41.85,47.60,47.60,1040232,28,20520,-63
2022-07-25 16:16:01,26.05,21.20,26.05,26.05,1040018,28,20026,-63
2022-07-25 16:16:32,33.80,26.17,33.80,33.80,1038750,28,20283,-63
2022-07-25 16:17:03,10.40,8.55,10.40,10.40,1043032,28,20078,-63
2022-07-25 16:17:35,21.35,19.10,21.35,21.35,1043364,28,20460,-63
2022-07-25 16:18:06,12.00,10.43,12.00,12.00,1042234,28,20457,-65
2022-07-25 16:18:37,11.10,9.85,11.10,11.10,1042775,28,20006,-63
2022-07-25 16:19:08,21.08,17.25,21.08,21.08,1042069,28,20014,-63
2022-07-25 16:19:39,15.77,14.18,15.77,15.77,1042759,28,20016,-63
2022-07-25 16:20:10,11.63,10.48,11.63,11.63,1043023,28,20017,-63
2022-07-25 16:20:42,11.95,10.32,11.95,11.95,1042797,28,20023,-63
2022-07-25 16:21:13,8.75,7.72,8.75,8.75,1045879,28,20460,-63
2022-07-25 16:21:44,11.32,6.78,11.32,11.32,1047182,28,20377,-63
2022-07-25 16:22:15,5.25,2.95,5.25,5.25,1046911,28,20477,-63
2022-07-25 16:22:47,10.77,2.75,10.77,10.77,1047191,28,20013,-62
2022-07-25 16:23:18,7.88,4.40,7.88,7.88,1042520,28,20031,-63
2022-07-25 16:23:49,8.77,2.78,8.77,8.77,1042854,28,20017,-62
2022-07-25 16:24:20,8.43,2.60,8.43,8.43,1042712,28,20013,-62
2022-07-25 16:24:52,4.68,2.33,4.68,4.68,1042806,28,20388,-62
2022-07-25 16:25:23,8.25,3.10,8.25,8.25,1042855,28,20085,-62
2022-07-25 16:25:54,10.00,9.00,10.00,10.00,1042699,28,20088,-63
2022-07-25 16:26:25,16.90,13.18,16.90,16.90,1042716,28,20019,-63
2022-07-25 16:26:56,7.35,6.15,7.35,7.35,1044335,28,20021,-62
2022-07-25 16:27:28,6.15,5.43,6.15,6.15,1046725,28,20095,-63
2022-07-25 16:27:59,2.60,2.40,2.60,2.60,1047061,28,20372,-63
2022-07-25 16:28:30,3.08,2.70,3.08,3.08,1047086,28,20083,-64
2022-07-25 16:29:01,7.05,5.15,7.05,7.05,1044641,28,20021,-63
2022-07-25 16:29:33,10.52,7.53,10.52,10.52,1042981,28,20051,-64
2022-07-25 16:30:04,6.72,2.33,6.72,6.72,1042759,28,20013,-64
2022-07-25 16:30:35,5.45,2.45,5.45,5.45,1043060,28,20013,-63
2022-07-25 16:31:06,3.38,2.67,3.38,3.38,1045646,28,20016,-63
2022-07-25 16:31:37,2.80,2.40,2.80,2.80,1046626,28,20027,-63
2022-07-25 16:32:08,2.78,1.88,2.78,2.78,1047097,28,20028,-63
2022-07-25 16:32:39,5.63,2.13,5.63,5.63,1047041,28,20027,-63
2022-07-25 16:33:10,2.90,2.15,2.90,2.90,1043384,28,20090,-63
2022-07-25 16:33:41,2.58,1.98,2.58,2.58,1042888,28,20074,-63
2022-07-25 16:34:13,2.65,2.08,2.65,2.65,1042698,28,20018,-63
2022-07-25 16:34:45,6.28,2.33,6.28,6.28,1043037,28,20289,-63
2022-07-25 16:35:16,2.40,2.00,2.40,2.40,1046694,28,20024,-63
2022-07-25 16:35:47,5.97,2.60,5.97,5.97,1047057,28,20035,-63
2022-07-25 16:36:18,12.07,2.40,12.07,12.07,1047220,28,20017,-63
2022-07-25 16:36:49,13.13,2.50,13.13,13.13,1044523,28,20013,-63
2022-07-25 16:37:21,31.60,4.00,31.60,31.60,1046526,28,20023,-63
2022-07-25 16:37:52,49.95,4.35,49.95,49.95,1047027,28,20043,-63
2022-07-25 16:38:23,25.48,3.05,25.48,25.48,1046424,28,20135,-63
2022-07-25 16:38:54,7.72,2.40,7.72,7.72,1045574,28,20021,-63
2022-07-25 16:39:25,6.72,2.38,6.72,6.72,1042768,28,20032,-63
2022-07-25 16:39:56,10.90,2.42,10.90,10.90,1042802,28,20384,-63
2022-07-25 16:40:27,52.80,4.60,52.80,52.80,1042957,28,20467,-63
2022-07-25 16:40:58,52.35,3.97,52.35,52.35,1043916,28,20501,-62
2022-07-25 16:41:29,14.43,2.50,14.43,14.43,1047176,28,20019,-62
2022-07-25 16:42:00,19.95,2.70,19.95,19.95,1046894,28,20032,-62
2022-07-25 16:42:31,18.63,3.10,18.63,18.63,1046161,28,20043,-62
2022-07-25 16:43:02,9.25,2.22,9.25,9.25,1044970,28,20362,-62
2022-07-25 16:43:33,8.73,2.20,8.73,8.73,1046799,28,20496,-62
2022-07-25 16:44:04,6.55,2.30,6.55,6.55,1046911,28,20025,-63
2022-07-25 16:44:35,11.13,2.75,11.13,11.13,1038974,28,20032,-63
2022-07-25 16:45:07,4.18,2.15,4.18,4.18,1044001,28,20544,-63
2022-07-25 16:45:38,10.23,2.10,10.23,10.23,1046950,28,20024,-65
2022-07-25 16:46:09,3.85,2.22,3.85,3.85,1047037,28,20028,-64
2022-07-25 16:46:40,4.80,2.10,4.80,4.80,1047182,28,20028,-64
2022-07-25 16:47:11,6.80,2.20,6.80,6.80,1043289,28,20108,-63
2022-07-25 16:47:43,4.00,2.60,4.00,4.00,1042587,28,20108,-64
2022-07-25 16:48:14,6.45,2.25,6.45,6.45,1043079,28,20424,-64
2022-07-25 16:48:46,4.05,2.22,4.05,4.05,1042730,28,20057,-64
2022-07-25 16:49:17,5.28,2.20,5.28,5.28,1046651,28,20057,-64
2022-07-25 16:49:48,2.17,1.98,2.17,2.17,1047165,28,20181,-64
2022-07-25 16:50:19,6.18,2.20,6.18,6.18,1045919,28,20052,-63
2022-07-25 16:50:50,4.32,2.20,4.32,4.32,1043265,28,20461,-64
2022-07-25 16:51:21,6.40,2.03,6.40,6.40,1047064,28,20440,-64
2022-07-25 16:51:53,4.95,2.20,4.95,4.95,1047041,28,20458,-64
2022-07-25 16:52:24,6.88,2.10,6.88,6.88,1047038,28,20027,-63
2022-07-25 16:52:55,2.67,2.13,2.67,2.67,1045475,28,20039,-63
2022-07-25 16:53:26,3.35,2.00,3.35,3.35,1042884,28,20029,-63
2022-07-25 16:53:57,4.22,2.17,4.22,4.22,1042974,28,20516,-63
2022-07-25 16:54:28,3.95,2.17,3.95,3.95,1042273,28,20040,-63
2022-07-25 16:54:59,2.50,2.00,2.50,2.50,1044588,28,20116,-63
2022-07-25 16:55:30,4.05,1.98,4.05,4.05,1046976,28,20038,-63
2022-07-25 16:56:01,6.53,2.30,6.53,6.53,1046812,28,20180,-63
2022-07-25 16:56:32,5.15,2.20,5.15,5.15,1047144,28,20052,-63
2022-07-25 16:57:03,4.32,2.10,4.32,4.32,1044101,28,20113,-63
2022-07-25 16:57:36,3.40,2.15,3.40,3.40,1042902,28,20141,-63
2022-07-25 16:58:07,4.10,2.00,4.10,4.10,1042978,28,20021,-64
2022-07-25 16:58:38,5.65,2.40,5.65,5.65,1041342,28,20027,-63
2022-07-25 16:59:09,9.07,2.47,9.07,9.07,1042749,28,20020,-64
2022-07-25 16:59:41,3.13,2.10,3.13,3.13,1042256,28,20066,-63
2022-07-25 17:00:12,5.25,2.40,5.25,5.25,1042713,28,20017,-63
2022-07-25 17:00:43,5.38,2.22,5.38,5.38,1042715,28,20021,-63
2022-07-25 17:01:14,4.63,2.20,4.63,4.63,1042598,28,20028,-63
2022-07-25 17:01:45,3.88,2.03,3.88,3.88,1043048,28,20099,-63
2022-07-25 17:02:16,6.57,2.78,6.57,6.57,1043094,28,20387,-63
2022-07-25 17:02:47,3.08,2.08,3.08,3.08,1043005,28,20066,-63
2022-07-25 17:03:18,4.03,2.10,4.03,4.03,1042848,28,20101,-63
2022-07-25 17:03:49,5.20,2.13,5.20,5.20,1042757,28,20028,-63
2022-07-25 17:04:20,7.13,2.05,7.13,7.13,1042756,28,20017,-63
2022-07-25 17:04:51,4.88,2.00,4.88,4.88,1042613,28,20033,-63
2022-07-25 17:05:22,11.20,2.22,11.20,11.20,1042834,28,20017,-63
2022-07-25 17:05:55,12.25,2.63,12.25,12.25,1043084,28,20025,-63
2022-07-25 17:06:27,5.15,2.20,5.15,5.15,1042850,28,20100,-63
2022-07-25 17:06:58,8.45,2.10,8.45,8.45,1043037,28,20391,-63
2022-07-25 17:07:29,6.60,2.38,6.60,6.60,1043108,28,20516,-63
2022-07-25 17:08:01,4.97,2.35,4.97,4.97,1042910,28,20013,-63
2022-07-25 17:08:36,6.85,2.22,6.85,6.85,1043070,28,20028,-63
2022-07-25 17:09:07,5.97,2.55,5.97,5.97,1043007,28,20025,-63
2022-07-25 17:09:39,5.28,2.10,34.70,41.50,1042921,28,20424,-64
2022-07-25 17:10:10,8.20,2.58,35.20,40.20,1043094,28,20467,-62
2022-07-25 17:10:40,2.55,2.10,34.90,40.20,1043136,28,20085,-62
2022-07-25 17:11:11,3.70,2.70,34.70,40.30,1042756,28,20020,-62
2022-07-25 17:11:42,5.13,2.20,34.60,40.40,1042903,28,20047,-62
2022-07-25 17:12:12,6.30,2.30,34.60,40.50,1043083,28,20024,-62
2022-07-25 17:12:43,4.70,2.50,4.70,4.70,1042997,28,20021,-64
2022-07-25 17:13:14,6.45,2.45,6.45,6.45,1042786,28,20013,-63
2022-07-25 17:13:45,5.00,2.47,5.00,5.00,1042961,28,20017,-62
2022-07-25 17:14:16,5.85,2.35,5.85,5.85,1043097,28,20017,-62
2022-07-25 17:14:47,5.57,1.95,5.57,5.57,1042982,28,20402,-62
2022-07-25 17:15:19,6.43,2.60,6.43,6.43,1042826,28,20017,-64
2022-07-25 17:15:50,3.03,2.40,34.50,40.20,1042656,28,20434,-62
2022-07-25 17:16:20,12.05,2.78,33.90,41.00,1042783,28,20296,-63
2022-07-25 17:16:51,18.08,2.95,33.80,41.30,1042525,28,20009,-63
2022-07-25 17:17:21,6.20,2.58,33.80,41.40,1042736,28,20422,-63
2022-07-25 17:17:52,6.82,2.35,33.80,41.60,1043014,28,20047,-62
2022-07-25 17:18:23,9.27,2.30,33.70,41.50,1043055,28,20503,-62
2022-07-25 17:18:53,5.75,2.42,33.70,41.60,1042829,28,20052,-62
2022-07-25 17:19:24,5.05,2.78,33.70,41.70,1041943,28,20457,-63
2022-07-25 17:19:54,4.00,2.22,33.60,41.60,1039127,28,20017,-62
2022-07-25 17:20:25,3.20,2.38,33.60,41.70,1041087,28,20039,-62
2022-07-25 17:20:56,12.98,3.20,33.50,41.70,1042987,28,20013,-62
2022-07-25 17:21:26,4.15,2.45,33.50,41.90,1041163,28,20013,-63
2022-07-25 17:21:57,4.35,2.72,33.40,41.90,1038949,28,20048,-64
2022-07-25 17:22:28,7.13,2.50,33.40,42.00,1043765,28,20411,-65
2022-07-25 17:22:59,5.45,2.50,33.30,42.10,1043026,28,20112,-64
2022-07-25 17:23:29,10.15,2.85,33.20,42.20,1043036,28,20038,-64
2022-07-25 17:24:00,4.85,2.50,33.20,42.10,1042920,28,20020,-64
2022-07-25 17:24:31,13.13,2.80,33.20,42.30,1042986,28,20013,-63
2022-07-25 17:25:01,10.75,3.22,33.10,42.20,1042446,28,20100,-64
2022-07-25 17:25:32,3.90,3.00,33.00,42.20,1038881,28,20018,-64
2022-07-25 17:26:04,5.13,2.25,33.00,42.30,1039062,28,20291,-63
2022-07-25 17:26:34,5.82,2.58,33.00,42.40,1039635,28,20466,-63
2022-07-25 17:27:07,2.67,2.35,33.00,42.40,1039016,28,20017,-63
2022-07-25 17:27:37,4.25,2.78,33.00,42.30,1038735,28,20018,-63
2022-07-25 17:28:08,6.68,2.45,33.00,42.40,1038973,28,20169,-64
2022-07-25 17:28:39,6.47,2.80,33.00,42.50,1038964,28,20021,-64
2022-07-25 17:29:10,4.90,3.08,33.10,42.50,1038924,28,20012,-63
2022-07-25 17:29:40,3.55,2.53,33.10,42.40,1039021,28,20017,-63
2022-07-25 17:30:11,8.07,2.40,33.10,42.30,1039961,28,20009,-64
2022-07-25 17:30:42,7.80,2.72,33.10,42.20,1038814,28,20021,-64
2022-07-25 17:31:13,5.55,2.50,33.20,42.30,1039182,28,20018,-63
2022-07-25 17:31:43,12.85,2.80,33.30,42.40,1039008,28,20026,-63
2022-07-25 17:32:14,3.83,2.75,33.30,42.30,1042848,28,20057,-63
2022-07-25 17:32:45,6.50,2.90,33.40,42.30,1043187,28,20021,-62
2022-07-25 17:33:15,5.75,2.50,33.40,42.20,1043286,28,20025,-63
2022-07-25 17:33:46,2.55,2.30,33.40,42.10,1043637,28,20025,-62
2022-07-25 17:34:17,3.95,2.67,33.40,42.20,1043896,28,20020,-63
2022-07-25 17:34:48,6.50,2.53,33.50,42.20,1043773,28,20150,-62
2022-07-25 17:35:19,3.75,2.72,33.50,42.20,1043695,28,20039,-63
2022-07-25 17:35:51,3.08,2.28,33.50,42.20,1043881,28,20469,-63
2022-07-25 17:36:21,5.88,2.70,33.50,42.20,1042911,28,20217,-63
2022-07-25 17:36:53,5.13,2.63,33.60,42.20,1043619,28,20122,-63
2022-07-25 17:37:26,4.40,2.28,33.60,42.40,1043845,28,20009,-63
2022-07-25 17:37:56,3.50,2.63,33.50,42.40,1043538,28,20025,-63
2022-07-25 17:38:27,5.90,2.60,33.60,43.10,1043789,28,20021,-63
2022-07-25 17:38:58,8.63,2.33,33.60,42.60,1043848,28,20025,-63
2022-07-25 17:39:29,3.42,2.72,33.60,42.80,1043517,28,20024,-63
2022-07-25 17:40:00,4.72,2.47,33.60,42.80,1043761,28,20024,-63
2022-07-25 17:40:31,8.48,2.70,33.60,42.90,1043793,28,20354,-62
2022-07-25 17:41:02,5.43,2.85,33.60,42.90,1043573,28,20024,-63
2022-07-25 17:41:33,5.30,2.70,33.60,43.10,1043834,28,20017,-63
2022-07-25 17:42:06,8.27,2.60,33.60,43.20,1043739,28,20020,-63
2022-07-25 17:42:38,6.53,3.00,33.60,43.30,1041331,28,20099,-63
2022-07-25 17:43:09,5.70,2.45,33.50,43.50,1039689,28,20022,-62
2022-07-25 17:43:40,3.38,2.80,33.50,43.60,1039558,28,20057,-63
2022-07-25 17:44:10,5.65,2.70,33.50,43.70,1039553,28,20016,-63
2022-07-25 17:44:41,5.45,2.70,33.40,43.70,1039724,28,20665,-63
2022-07-25 17:45:12,4.22,2.50,33.40,43.90,1039391,28,20036,-62
2022-07-25 17:45:43,5.63,2.60,33.40,44.00,1039783,28,20070,-63
2022-07-25 17:46:14,6.63,2.65,33.40,44.10,1040652,28,20016,-63
2022-07-25 17:46:45,7.00,2.88,33.30,44.30,1041079,28,20125,-63
2022-07-25 17:47:16,7.80,2.80,33.20,44.60,1043400,28,20025,-63
2022-07-25 17:47:47,5.18,2.65,33.20,44.70,1043462,28,20056,-63
2022-07-25 17:48:18,3.45,2.60,33.10,44.90,1039380,28,20488,-64
2022-07-25 17:48:49,4.53,2.53,33.00,45.20,1039615,28,20401,-63
2022-07-25 17:49:20,5.43,2.75,32.90,45.30,1039287,28,20014,-63
2022-07-25 17:49:51,5.18,2.80,32.90,45.50,1039149,28,20492,-64
2022-07-25 17:50:25,5.93,2.80,32.80,45.50,1039369,28,20104,-63
2022-07-25 17:50:56,3.45,2.83,32.80,45.70,1039273,28,20024,-63
2022-07-25 17:51:26,5.63,2.78,32.80,45.80,1039475,28,20021,-65
2022-07-25 17:51:57,5.90,2.90,32.70,45.90,1039706,28,20017,-63
2022-07-25 17:52:28,8.90,3.00,32.70,45.90,1039549,28,20024,-64
2022-07-25 17:52:58,5.80,3.00,32.70,45.90,1040713,28,20028,-63
2022-07-25 17:53:29,9.65,3.00,32.60,46.00,1039590,28,20040,-63
2022-07-25 17:54:00,24.20,4.22,32.60,46.20,1039451,28,20049,-63
2022-07-25 17:54:31,7.25,3.10,32.50,46.20,1041365,28,20048,-63
2022-07-25 17:55:01,11.65,3.28,32.40,46.30,1043803,28,20389,-64
2022-07-25 17:55:32,14.48,2.90,32.40,46.40,1043653,28,20029,-63
2022-07-25 17:56:03,4.05,2.88,32.30,46.40,1043714,28,20495,-63
2022-07-25 17:56:34,6.18,2.92,32.30,46.60,1043738,28,20106,-64
2022-07-25 17:57:05,27.63,3.72,32.20,46.80,1040386,28,20536,-63
2022-07-25 17:57:35,11.10,4.57,32.10,46.90,1039432,28,20025,-63
2022-07-25 17:58:06,10.68,3.35,32.00,46.90,1040715,28,20044,-63
2022-07-25 17:58:36,12.07,3.53,32.00,47.00,1039841,28,20010,-64
2022-07-25 17:59:07,6.72,3.05,32.00,47.10,1044507,28,20143,-63
2022-07-25 17:59:38,4.35,3.38,32.00,47.20,1044317,28,20030,-63
2022-07-25 18:00:11,5.57,2.97,31.90,47.30,1047291,28,20031,-63
2022-07-25 18:00:41,9.88,3.60,31.90,47.40,1045551,28,20023,-64
2022-07-25 18:01:12,8.77,3.13,31.90,47.60,1047337,28,20020,-63
2022-07-25 18:01:42,7.43,3.33,31.80,47.60,1044136,28,20112,-63
2022-07-25 18:02:13,11.95,3.00,31.80,47.80,1043263,28,20013,-63
2022-07-25 18:02:44,7.72,3.20,31.70,47.90,1043357,28,20013,-64
2022-07-25 18:03:15,12.18,3.50,31.70,47.80,1040842,28,20020,-63
2022-07-25 18:03:46,7.50,3.13,31.70,47.80,1046319,28,20044,-63
2022-07-25 18:04:17,10.20,3.22,31.70,48.00,1047906,28,20044,-63
2022-07-25 18:04:47,8.80,3.22,31.70,48.20,1042578,28,20382,-63
2022-07-25 18:05:18,9.52,3.33,31.70,48.20,1041398,28,20021,-63
2022-07-25 18:05:49,7.90,3.22,31.70,48.10,1040568,28,20055,-63
2022-07-25 18:06:20,10.77,3.58,31.70,48.30,1039012,28,20049,-63
2022-07-25 18:06:50,13.27,3.47,31.60,48.30,1039378,28,20516,-63
2022-07-25 18:07:21,8.73,3.13,31.60,48.40,1040028,28,20033,-64
2022-07-25 18:07:52,7.55,3.20,31.60,48.50,1042199,28,20112,-64
2022-07-25 18:08:23,6.88,3.63,31.60,48.60,1040033,28,20017,-64
2022-07-25 18:08:54,12.32,3.88,31.60,48.60,1042998,28,20373,-64
2022-07-25 18:09:24,8.43,3.40,31.50,48.50,1042533,28,20032,-64
2022-07-25 18:09:55,10.13,3.53,31.60,48.80,1040476,28,20021,-63
2022-07-25 18:10:26,10.50,3.40,31.50,48.90,1039420,28,20065,-63
2022-07-25 18:10:56,8.20,3.55,31.50,49.00,1039185,28,20040,-63
2022-07-25 18:11:27,15.48,3.53,31.40,48.90,1041631,28,20048,-63
2022-07-25 18:12:01,7.93,3.38,31.40,48.90,1045590,28,20472,-63
2022-07-25 18:12:31,10.57,3.95,31.40,49.10,1042352,28,20099,-63
2022-07-25 18:13:03,16.08,3.63,31.40,49.00,1043169,28,20481,-62
2022-07-25 18:13:34,14.35,3.53,31.30,49.10,1045462,28,20485,-62
2022-07-25 18:14:04,8.93,3.65,31.40,49.30,1047876,28,20056,-62
2022-07-25 18:14:35,15.18,3.83,31.40,49.20,1042057,28,20483,-62
2022-07-25 18:15:06,9.32,3.58,31.40,49.30,1041115,28,20032,-62
2022-07-25 18:15:37,11.57,3.25,31.30,49.40,1045990,28,20036,-62
2022-07-25 18:16:09,8.50,3.88,31.30,49.50,1047619,28,20534,-62
2022-07-25 18:16:40,14.80,3.53,31.30,49.40,1047488,28,20416,-62
2022-07-25 18:17:11,9.30,3.83,31.30,49.30,1047713,28,20018,-62
2022-07-25 18:17:42,9.18,3.25,31.20,49.30,1044597,28,20017,-61
2022-07-25 18:18:13,12.63,3.60,31.30,49.40,1042949,28,20466,-62
2022-07-25 18:18:44,6.22,3.50,31.20,49.90,1040145,28,20040,-62
2022-07-25 18:19:14,16.02,3.58,31.20,49.50,1039196,28,20490,-61
2022-07-25 18:19:45,11.13,3.30,31.20,49.70,1046227,28,20055,-61
2022-07-25 18:20:16,11.73,3.40,31.10,49.80,1047739,28,20020,-61
2022-07-25 18:20:46,12.88,3.70,31.00,49.70,1039970,28,20351,-61
2022-07-25 18:21:17,9.50,3.92,31.00,49.80,1039244,28,20522,-62
2022-07-25 18:21:48,8.82,3.30,31.00,49.80,1046847,28,20429,-62
2022-07-25 18:22:19,7.63,3.47,31.00,49.90,1043098,28,20124,-62
2022-07-25 18:22:49,15.68,4.07,30.90,50.10,1043145,28,20480,-62
2022-07-25 18:23:20,10.98,4.10,30.90,50.20,1039476,28,20507,-62
2022-07-25 18:23:51,13.77,3.72,30.90,50.20,1046368,28,20498,-62
2022-07-25 18:24:21,12.02,3.72,30.90,50.20,1043583,28,20017,-62
2022-07-25 18:24:52,10.77,3.55,30.90,50.00,1043564,28,20006,-62
2022-07-25 18:25:23,7.97,3.70,30.90,50.30,1041677,28,20048,-62
2022-07-25 18:25:53,12.60,3.45,30.80,50.70,1044561,28,20020,-62
2022-07-25 18:26:25,11.75,4.00,30.80,50.40,1043215,28,20100,-62
2022-07-25 18:26:57,9.50,3.28,30.80,50.50,1042659,28,20013,-62
2022-07-25 18:27:28,18.58,4.13,30.70,50.50,1044356,28,20502,-62
2022-07-25 18:27:59,11.75,3.80,30.70,50.60,1041346,28,20020,-62
2022-07-25 18:28:30,9.68,3.95,30.70,50.60,1040235,28,20014,-62
2022-07-25 18:29:00,5.40,3.50,30.70,50.50,1043680,28,20499,-62
2022-07-25 18:29:31,8.55,3.67,30.70,50.60,1043340,28,20013,-62
2022-07-25 18:30:06,7.53,3.38,30.70,50.60,1044989,28,20468,-62
2022-07-25 18:30:38,9.23,3.50,30.60,50.80,1043372,28,20037,-62
2022-07-25 18:31:09,9.25,3.47,30.60,50.80,1042874,28,20476,-62
2022-07-25 18:31:39,12.27,3.80,30.60,50.90,1045024,28,20550,-63
2022-07-25 18:32:11,6.72,3.25,30.50,50.80,1047721,28,20013,-63
2022-07-25 18:32:42,11.85,3.60,30.50,50.90,1047348,28,20539,-63
2022-07-25 18:33:12,15.15,3.45,30.40,51.00,1047623,28,20031,-63
2022-07-25 18:33:43,10.88,3.35,30.40,51.10,1044374,28,20017,-62
2022-07-25 18:34:13,5.78,3.28,30.40,51.10,1043553,28,20441,-62
2022-07-25 18:34:44,16.45,3.90,30.30,51.20,1043519,28,20026,-62
2022-07-25 18:35:15,7.43,3.08,30.30,51.30,1040980,28,20018,-62
2022-07-25 18:35:45,12.65,3.20,30.30,51.40,1043914,28,20514,-62
2022-07-25 18:36:16,9.93,3.63,30.20,51.30,1043600,28,20378,-62
2022-07-25 18:36:47,9.65,3.22,30.20,51.50,1042601,28,20415,-62
2022-07-25 18:37:18,6.22,3.38,30.20,51.60,1043393,28,20033,-62
2022-07-25 18:37:48,4.32,3.17,30.20,51.70,1047519,28,20020,-63
2022-07-25 18:38:19,10.95,3.50,30.10,51.70,1047641,28,20045,-62
2022-07-25 18:38:52,5.43,3.05,5.43,5.43,1047390,28,20024,-62
2022-07-25 18:39:23,9.18,3.17,9.18,9.18,1047106,28,20052,-63
2022-07-25 18:39:54,9.40,3.50,9.40,9.40,1043441,28,20036,-63
2022-07-25 18:40:26,11.00,3.55,11.00,11.00,1043303,28,20021,-63
2022-07-25 18:40:57,16.33,3.63,30.10,51.70,1043257,28,20029,-62
2022-07-25 18:41:28,9.57,3.47,9.57,9.57,1043205,28,20461,-62
2022-07-25 18:41:59,7.63,3.10,7.63,7.63,1040325,28,20032,-62
2022-07-25 18:42:30,9.73,4.05,30.00,52.70,1039341,28,20136,-61
2022-07-25 18:43:00,11.27,3.33,29.90,52.50,1042749,28,20021,-62
2022-07-25 18:43:31,8.15,3.45,29.90,52.30,1045052,28,20111,-61
2022-07-25 18:44:02,7.40,3.20,29.90,52.30,1047315,28,20008,-62
2022-07-25 18:44:33,9.18,3.40,29.90,52.30,1047235,28,20021,-62
2022-07-25 18:45:04,11.18,3.38,29.90,52.30,1047654,28,20016,-61
2022-07-25 18:45:36,4.35,3.92,29.90,52.30,1043768,28,20021,-62
2022-07-25 18:46:06,14.65,3.33,29.90,52.30,1043493,28,20108,-62
2022-07-25 18:46:37,10.52,3.50,29.90,52.50,1042841,28,20532,-61
2022-07-25 18:47:08,7.03,3.22,29.90,52.50,1040517,28,20381,-61
2022-07-25 18:47:39,9.50,3.70,29.90,52.60,1044576,28,20016,-62
2022-07-25 18:48:09,13.40,3.67,29.90,52.60,1045694,28,20032,-62
2022-07-25 18:48:41,12.18,3.55,29.90,52.60,1042424,28,20033,-62
2022-07-25 18:49:12,11.15,3.40,29.90,52.70,1040664,28,20067,-62
2022-07-25 18:49:43,12.77,3.45,29.80,52.80,1041007,28,20074,-62
2022-07-25 18:50:13,8.82,3.70,29.80,52.90,1039194,28,20469,-62
2022-07-25 18:50:44,6.90,3.33,29.80,52.90,1039248,28,20477,-62
2022-07-25 18:51:15,9.45,3.28,29.80,53.00,1041919,28,20564,-64
2022-07-25 18:51:46,12.73,3.95,12.73,12.73,1040646,28,20029,-61
2022-07-25 18:52:17,15.15,4.07,15.15,15.15,1039466,28,20451,-61
2022-07-25 18:52:48,14.05,3.58,14.05,14.05,1039036,28,20535,-61
2022-07-25 18:53:19,13.82,3.72,13.82,13.82,1039635,28,20017,-62
2022-07-25 18:53:50,14.23,3.63,29.70,53.10,1046423,28,20025,-61
2022-07-25 18:54:20,8.23,3.67,29.70,53.20,1042908,28,20240,-61
2022-07-25 18:54:51,6.53,3.47,29.70,53.10,1041789,28,20018,-61
2022-07-25 18:55:22,10.10,3.50,29.70,53.00,1044926,28,20021,-62
2022-07-25 18:55:53,9.25,3.63,9.25,9.25,1042320,28,20013,-62
2022-07-25 18:56:24,5.82,3.35,5.82,5.82,1042793,28,20437,-62
2022-07-25 18:56:55,8.85,3.50,8.85,8.85,1039256,28,20013,-62
2022-07-25 18:57:28,13.45,4.25,13.45,13.45,1040938,28,20520,-62
2022-07-25 18:57:59,12.95,3.63,12.95,12.95,1044229,28,20512,-62
2022-07-25 18:58:31,11.27,3.50,11.27,11.27,1040081,28,20033,-62
2022-07-25 18:59:02,13.73,4.05,13.73,13.73,1043498,28,20504,-62
2022-07-25 18:59:33,13.40,3.92,13.40,13.40,1044889,28,20028,-62
2022-07-25 19:00:06,8.90,3.92,29.70,53.40,1046344,28,20020,-62
2022-07-25 19:00:37,7.55,3.55,7.55,7.55,1047107,28,20017,-62
2022-07-25 19:01:09,10.60,3.42,10.60,10.60,1047531,28,20023,-62
2022-07-25 19:01:40,7.22,3.95,7.22,7.22,1044608,28,20477,-62
2022-07-25 19:02:10,7.75,3.28,29.60,53.20,1043419,28,20025,-62
2022-07-25 19:02:41,7.10,3.50,29.50,53.30,1043494,28,20501,-62
2022-07-25 19:03:12,10.82,3.75,29.40,53.30,1043307,28,20013,-62
2022-07-25 19:03:43,9.75,3.85,9.75,9.75,1046413,28,20090,-62
2022-07-25 19:04:14,9.25,3.97,9.25,9.25,1047564,28,20043,-62
2022-07-25 19:04:45,6.15,3.70,6.15,6.15,1047538,28,20016,-62
2022-07-25 19:05:16,7.45,3.95,7.45,7.45,1047610,28,20091,-62
2022-07-25 19:05:48,6.25,3.55,6.25,6.25,1039651,28,20017,-62
2022-07-25 19:06:19,7.80,3.72,7.80,7.80,1042101,28,20078,-62
2022-07-25 19:06:50,9.73,3.83,9.73,9.73,1040910,28,20448,-62
2022-07-25 19:07:21,6.68,3.60,6.68,6.68,1041169,28,20018,-62
2022-07-25 19:07:52,6.28,3.85,6.28,6.28,1047644,28,20024,-62
2022-07-25 19:08:23,7.20,3.92,29.40,53.30,1047563,28,20020,-62
2022-07-25 19:08:54,4.82,3.65,29.20,54.00,1045027,28,20081,-62
2022-07-25 19:09:25,10.40,4.13,29.20,54.40,1043561,28,20440,-62
2022-07-25 19:09:55,11.00,4.05,29.20,54.10,1047230,28,20526,-62
2022-07-25 19:10:26,7.88,3.75,29.20,54.10,1047118,28,20511,-62
2022-07-25 19:10:57,16.33,4.28,29.10,53.90,1046635,28,20476,-62
2022-07-25 19:11:27,11.98,3.75,29.10,54.10,1044008,28,20051,-63
2022-07-25 19:12:00,6.05,3.58,29.10,54.10,1039953,28,20521,-63
2022-07-25 19:12:30,10.73,4.10,29.10,54.20,1043773,28,20449,-61
2022-07-25 19:13:01,7.10,3.58,29.10,54.20,1043278,28,20091,-63
2022-07-25 19:13:33,9.18,4.03,29.10,54.40,1044587,28,20019,-64
2022-07-25 19:14:04,8.05,4.03,29.10,54.50,1043528,28,20434,-61
2022-07-25 19:14:34,9.73,3.35,29.00,54.30,1037215,28,20172,-62
2022-07-25 19:15:06,11.27,3.53,29.00,54.30,1038734,28,20076,-62
2022-07-25 19:15:36,11.18,3.75,29.00,54.40,1041638,28,20470,-61
2022-07-25 19:16:10,7.38,3.97,29.00,54.40,1047170,28,20055,-61
2022-07-25 19:16:42,11.65,3.60,11.65,11.65,1047322,28,20019,-63
2022-07-25 19:17:13,9.00,4.00,9.00,9.00,1047443,28,20043,-64
2022-07-25 19:17:44,9.73,4.05,9.73,9.73,1043941,28,20484,-61
2022-07-25 19:18:15,14.75,4.47,14.75,14.75,1043147,28,20021,-63
2022-07-25 19:18:46,9.82,3.75,29.00,54.40,1043451,28,20084,-65
2022-07-25 19:19:17,6.32,3.72,28.90,54.50,1043012,28,20082,-64
2022-07-25 19:19:47,7.43,3.70,28.90,54.80,1047000,28,20016,-64
2022-07-25 19:20:18,7.55,3.95,28.80,54.80,1047491,28,20014,-62
2022-07-25 19:20:49,7.93,3.78,28.80,54.80,1047320,28,20484,-62
2022-07-25 19:21:19,9.35,3.80,28.80,54.90,1045467,28,20051,-63
2022-07-25 19:21:50,12.50,3.92,12.50,12.50,1039134,28,20013,-62
2022-07-25 19:22:21,9.38,3.92,9.38,9.38,1041688,28,20010,-62
2022-07-25 19:22:52,12.65,4.03,12.65,12.65,1036523,28,20025,-62
2022-07-25 19:23:23,13.00,3.80,28.80,55.00,1043073,28,20080,-61
2022-07-25 19:23:54,7.25,3.55,28.70,55.20,1043012,28,20043,-63
2022-07-25 19:24:24,8.55,4.00,28.70,56.00,1042771,28,20427,-63
2022-07-25 19:24:55,12.02,3.55,28.60,55.50,1041076,28,20020,-63
2022-07-25 19:25:26,8.93,3.78,28.60,55.60,1040314,28,20478,-63
2022-07-25 19:25:57,7.97,3.30,28.60,55.30,1044637,28,20027,-62
2022-07-25 19:26:28,5.63,3.50,28.50,55.70,1042963,28,20065,-61
2022-07-25 19:26:58,9.52,4.00,28.50,55.70,1042877,28,20450,-61
2022-07-25 19:27:29,8.07,3.85,28.50,55.70,1044298,28,20021,-62
2022-07-25 19:28:00,12.88,3.67,28.50,55.90,1043364,28,20387,-62
2022-07-25 19:28:31,10.50,3.83,28.40,55.80,1043066,28,20028,-62
2022-07-25 19:29:04,6.18,3.78,28.40,55.80,1040358,28,20119,-62
2022-07-25 19:29:41,10.05,4.20,28.40,55.80,1042601,28,20025,-62
2022-07-25 19:30:12,6.95,3.70,28.40,55.90,1034450,28,20540,-63
2022-07-25 19:30:42,13.57,4.15,28.40,56.00,1035715,28,20018,-62
2022-07-25 19:31:13,7.22,3.65,28.40,56.00,1038305,28,20009,-62
2022-07-25 19:31:44,11.52,3.90,28.40,56.00,1043421,28,20468,-62
2022-07-25 19:32:15,13.60,4.03,28.40,56.10,1041468,28,20040,-62
2022-07-25 19:32:46,14.60,4.10,28.40,56.00,1042810,28,20546,-62
2022-07-25 19:33:17,8.75,3.83,28.40,55.90,1041221,28,20032,-63
2022-07-25 19:33:48,7.82,3.88,28.40,56.00,1045233,28,20051,-62
2022-07-25 19:34:18,8.48,3.80,28.40,55.90,1043260,28,20394,-62
2022-07-25 19:34:49,9.00,3.97,28.40,56.40,1041076,28,20013,-62
2022-07-25 19:35:20,7.07,3.90,28.30,56.00,1042078,28,20021,-62
2022-07-25 19:35:50,12.77,3.70,28.30,56.00,1044759,28,20028,-62
2022-07-25 19:36:21,7.10,3.85,28.40,56.00,1039369,28,20048,-62
2022-07-25 19:36:54,8.25,3.83,28.40,56.00,1041898,28,20096,-63
2022-07-25 19:37:25,12.98,3.92,28.40,56.40,1043029,28,20464,-63
2022-07-25 19:37:55,13.00,4.20,28.40,56.00,1044806,28,20020,-61
2022-07-25 19:38:26,10.80,4.18,28.40,56.00,1042504,28,20086,-61
2022-07-25 19:38:57,6.88,3.85,28.40,55.90,1038653,28,20025,-62
2022-07-25 19:39:27,11.70,3.97,28.40,55.80,1040970,28,20040,-62
2022-07-25 19:39:59,6.70,3.70,28.40,55.80,1043728,28,20021,-63
2022-07-25 19:40:31,8.55,3.33,28.40,55.90,1040080,28,20083,-62
2022-07-25 19:41:02,7.38,3.67,28.30,55.80,1041663,28,20423,-62
2022-07-25 19:41:33,9.98,4.28,28.30,55.80,1042040,28,20348,-62
2022-07-25 19:42:07,7.95,3.90,28.30,55.90,1043492,28,20493,-62
2022-07-25 19:42:39,3.70,3.38,28.30,55.90,1043025,28,20496,-63
2022-07-25 19:43:09,8.45,4.60,28.30,55.90,1042985,28,20028,-62
2022-07-25 19:43:40,7.97,7.00,28.30,55.90,1045360,28,20021,-62
2022-07-25 19:44:11,10.65,4.10,28.30,55.90,1041597,28,20417,-62
2022-07-25 19:44:42,7.18,3.55,28.30,55.90,1041799,28,20025,-62
2022-07-25 19:45:12,6.93,3.72,28.30,56.40,1038780,28,20032,-62
2022-07-25 19:45:43,7.35,3.60,28.30,56.00,1044395,28,20074,-63
2022-07-25 19:46:14,9.05,3.80,28.30,56.00,1040270,28,20036,-61
2022-07-25 19:46:45,8.15,3.70,28.30,56.00,1038619,28,20104,-61
2022-07-25 19:47:15,9.68,4.43,28.30,56.00,1038991,28,20029,-61
2022-07-25 19:47:46,7.28,3.63,28.20,56.00,1044864,28,20324,-63
2022-07-25 19:48:17,9.65,3.60,28.20,56.00,1040460,28,20029,-62
2022-07-25 19:48:48,6.82,3.58,28.20,56.00,1039038,28,20021,-61
2022-07-25 19:49:19,8.70,3.53,28.20,56.10,1038550,28,20028,-61
2022-07-25 19:49:50,5.47,3.70,28.20,56.20,1044098,28,20376,-62
2022-07-25 19:50:21,7.82,3.90,28.20,56.20,1038550,28,20013,-62
2022-07-25 19:50:52,5.07,3.58,28.20,56.20,1039460,28,20048,-61
2022-07-25 19:51:23,9.43,4.10,9.43,9.43,1039729,28,20033,-61
2022-07-25 19:51:54,7.95,3.53,7.95,7.95,1043381,28,20382,-62
2022-07-25 19:52:25,29.70,14.32,29.70,29.70,1043020,28,20091,-61
2022-07-25 19:52:56,9.73,4.50,9.73,9.73,1043034,28,20061,-62
2022-07-25 19:53:27,5.25,3.90,5.25,5.25,1043816,28,20093,-61
2022-07-25 19:53:58,4.72,3.70,4.72,4.72,1043789,28,20048,-63
2022-07-25 19:54:29,4.93,3.47,4.93,4.93,1038800,28,20025,-62
2022-07-25 19:55:00,7.28,4.00,7.28,7.28,1038542,28,20021,-61
2022-07-25 19:55:31,7.38,3.92,7.38,7.38,1041567,28,20509,-62
2022-07-25 19:56:03,8.75,3.95,8.75,8.75,1043095,28,20492,-62
2022-07-25 19:56:34,5.40,3.90,5.40,5.40,1042925,28,20024,-63
2022-07-25 19:57:06,6.25,3.50,6.25,6.25,1042995,28,20496,-63
2022-07-25 19:57:37,12.35,3.75,12.35,12.35,1044087,28,20048,-63
2022-07-25 19:58:09,6.03,3.70,6.03,6.03,1047026,28,20614,-62
2022-07-25 19:58:40,7.13,4.10,7.13,7.13,1046820,28,20023,-62
2022-07-25 19:59:11,12.02,4.10,12.02,12.02,1047146,28,20092,-63
2022-07-25 19:59:42,9.95,3.65,9.95,9.95,1044496,28,20108,-63
2022-07-25 20:00:13,6.57,3.72,6.57,6.57,1042688,28,20013,-63
2022-07-25 20:00:44,5.85,3.88,5.85,5.85,1043194,28,20023,-62
2022-07-25 20:01:16,8.13,3.92,8.13,8.13,1042695,28,20028,-62
2022-07-25 20:01:49,12.50,3.72,12.50,12.50,1045169,28,20016,-62
2022-07-25 20:02:20,4.22,3.40,4.22,4.22,1042777,28,20043,-62
2022-07-25 20:02:51,9.05,6.93,9.05,9.05,1039390,28,20018,-62
2022-07-25 20:03:22,12.93,9.90,12.93,12.93,1042711,28,20398,-62
2022-07-25 20:03:53,11.57,6.68,11.57,11.57,1046900,28,20023,-62
2022-07-25 20:04:24,9.50,5.43,9.50,9.50,1046988,28,20091,-63
2022-07-25 20:04:55,8.88,6.30,8.88,8.88,1046871,28,20461,-62
2022-07-25 20:05:25,12.05,6.63,28.20,56.20,1045978,28,20025,-62
2022-07-25 20:05:56,8.30,4.57,28.00,56.80,1043238,28,20093,-63
2022-07-25 20:06:27,6.60,4.40,28.00,56.60,1042346,28,20024,-62
2022-07-25 20:07:01,10.15,5.10,28.00,56.80,1041790,28,20381,-62
2022-07-25 20:07:31,11.85,5.13,28.00,57.20,1041609,28,20028,-62
2022-07-25 20:08:02,9.88,4.80,28.00,56.80,1042182,28,20021,-62
2022-07-25 20:08:33,29.58,19.88,28.00,56.70,1041454,28,20518,-62
2022-07-25 20:09:04,23.10,16.05,28.00,56.70,1042829,28,20017,-62
2022-07-25 20:09:35,13.60,6.82,28.00,56.70,1045010,28,20138,-62
2022-07-25 20:10:06,9.30,4.15,28.00,56.80,1043309,28,20024,-62
2022-07-25 20:10:39,11.65,5.18,28.00,56.80,1039060,28,20092,-63
2022-07-25 20:11:10,7.03,4.82,28.00,56.90,1038547,28,20064,-62
2022-07-25 20:11:40,7.25,4.25,28.00,56.90,1043982,28,20046,-63
2022-07-25 20:12:11,6.88,4.20,28.00,56.80,1047045,28,20020,-62
2022-07-25 20:12:42,6.07,3.85,28.00,56.80,1047055,28,20028,-62
2022-07-25 20:13:12,4.60,3.95,28.00,56.80,1046939,28,20199,-61
2022-07-25 20:13:43,10.50,4.68,28.00,56.80,1043184,28,20037,-61
2022-07-25 20:14:14,7.78,4.55,28.00,56.90,1039257,28,20370,-62
2022-07-25 20:14:44,5.88,4.82,28.00,56.90,1042008,28,20029,-62
2022-07-25 20:15:15,11.45,4.38,28.00,57.00,1042909,28,20560,-61
2022-07-25 20:15:46,12.30,4.30,28.00,56.90,1046729,28,20532,-62
2022-07-25 20:16:16,5.43,4.00,28.00,56.90,1047342,28,20025,-61
2022-07-25 20:16:49,6.25,3.80,28.00,56.90,1040329,28,20033,-62
2022-07-25 20:17:19,9.00,4.15,28.00,57.00,1041387,28,20072,-63
2022-07-25 20:17:50,8.73,4.22,8.73,8.73,1047272,28,20073,-61
2022-07-25 20:18:21,6.72,3.80,6.72,6.72,1046393,28,20095,-62
2022-07-25 20:18:53,12.15,5.13,12.15,12.15,1041077,28,20048,-61
2022-07-25 20:19:24,7.00,3.88,7.00,7.00,1041807,28,20475,-62
2022-07-25 20:19:55,9.80,3.90,9.80,9.80,1040267,28,20076,-61
2022-07-25 20:20:26,5.32,3.90,5.32,5.32,1042895,28,20489,-61
2022-07-25 20:20:57,6.60,4.28,6.60,6.60,1047188,28,20404,-61
2022-07-25 20:21:29,7.80,4.00,7.80,7.80,1045697,28,20032,-61
2022-07-25 20:21:59,7.00,4.25,28.00,57.00,1042937,28,20489,-61
2022-07-25 20:22:34,16.63,9.82,27.90,57.40,1040993,28,20029,-61
2022-07-25 20:23:05,7.75,5.22,27.90,57.60,1039024,28,20558,-62
2022-07-25 20:23:36,7.72,4.47,27.90,57.10,1043235,28,20025,-62
2022-07-25 20:24:07,9.50,4.90,27.90,57.20,1047399,28,20056,-61
2022-07-25 20:24:38,14.32,10.77,27.90,57.10,1044615,28,20380,-62
2022-07-25 20:25:11,13.20,7.32,27.90,57.10,1039863,28,20029,-63
2022-07-25 20:25:41,7.53,4.20,27.90,57.10,1043704,28,20078,-61
2022-07-25 20:26:13,5.13,3.40,27.90,57.20,1038881,28,20022,-62
2022-07-25 20:26:43,6.85,3.97,27.90,57.20,1041633,28,20083,-62
2022-07-25 20:27:14,8.70,4.15,27.90,57.20,1040888,28,20017,-61
2022-07-25 20:27:45,8.82,4.18,27.90,57.20,1046236,28,20044,-61
2022-07-25 20:28:15,10.27,4.15,27.90,57.20,1041953,28,20044,-61
2022-07-25 20:28:46,9.40,4.07,27.90,57.40,1039665,28,20422,-61
2022-07-25 20:29:17,10.18,4.10,27.90,57.50,1040961,28,20088,-62
2022-07-25 20:29:47,7.68,4.03,27.90,57.30,1042049,28,20031,-61
2022-07-25 20:30:18,8.80,4.30,27.90,57.50,1040094,28,20437,-61
2022-07-25 20:30:49,8.60,5.40,27.90,57.60,1039113,28,20469,-61
2022-07-25 20:31:23,10.52,4.50,27.90,58.00,1040344,28,20029,-62
2022-07-25 20:31:53,36.30,5.00,27.90,58.20,1039529,28,20022,-60
2022-07-25 20:32:24,29.05,4.90,27.90,58.30,1041642,28,20040,-62
2022-07-25 20:32:55,16.00,5.10,27.90,58.30,1039428,28,20026,-62
2022-07-25 20:33:26,11.90,4.30,27.90,58.50,1041372,28,20069,-63
2022-07-25 20:33:56,9.88,4.20,27.80,58.80,1043540,28,20021,-62
2022-07-25 20:34:27,14.32,4.35,27.80,58.30,1039975,28,20040,-62
2022-07-25 20:34:58,7.35,4.40,27.80,58.60,1038643,28,20494,-62
2022-07-25 20:35:29,7.95,3.85,7.95,7.95,1041224,28,20033,-62
2022-07-25 20:36:01,11.20,4.35,11.20,11.20,1042809,28,20025,-63
2022-07-25 20:36:32,9.25,3.60,9.25,9.25,1041890,28,20122,-63
2022-07-25 20:37:03,9.05,3.70,9.05,9.05,1039352,28,20020,-62
2022-07-25 20:37:34,11.82,4.03,11.82,11.82,1042761,28,20072,-62
2022-07-25 20:38:06,10.05,3.80,10.05,10.05,1047167,28,20044,-62
2022-07-25 20:38:37,13.43,4.00,13.43,13.43,1047365,28,20015,-62
2022-07-25 20:39:08,7.38,3.92,7.38,7.38,1041557,28,20029,-62
2022-07-25 20:39:39,7.70,3.15,7.70,7.70,1041722,28,20017,-60
2022-07-25 20:40:11,11.98,4.03,11.98,11.98,1043211,28,20010,-61
2022-07-25 20:40:42,15.82,4.00,15.82,15.82,1043204,28,20096,-61
2022-07-25 20:41:13,8.85,4.28,8.85,8.85,1038900,28,20025,-61
2022-07-25 20:41:44,13.20,4.18,13.20,13.20,1043834,28,20044,-61
2022-07-25 20:42:15,7.57,4.18,7.57,7.57,1042417,28,20025,-62
2022-07-25 20:42:47,8.90,4.10,8.90,8.90,1042563,28,20047,-62
2022-07-25 20:43:18,9.73,3.60,9.73,9.73,1043274,28,20017,-62
2022-07-25 20:43:49,11.10,4.30,11.10,11.10,1046670,28,20008,-62
2022-07-25 20:44:20,9.38,3.80,9.38,9.38,1043133,28,20108,-61
2022-07-25 20:44:51,8.02,3.63,8.02,8.02,1042814,28,20091,-62
2022-07-25 20:45:22,12.23,4.00,12.23,12.23,1040596,28,20055,-62
2022-07-25 20:45:53,4.97,3.65,4.97,4.97,1044050,28,20055,-62
2022-07-25 20:46:24,7.13,4.35,7.13,7.13,1042947,28,20016,-62
2022-07-25 20:46:55,9.25,4.30,9.25,9.25,1042384,28,20021,-62
2022-07-25 20:47:26,28.30,4.72,28.30,28.30,1040757,28,20013,-64
2022-07-25 20:47:57,43.83,6.60,27.80,59.00,1044145,28,20059,-64
2022-07-25 20:48:28,17.20,4.88,26.50,90.50,1041204,28,20021,-62
2022-07-25 20:48:59,17.02,5.75,25.90,86.20,1042112,28,20028,-61
2022-07-25 20:49:30,9.23,4.70,9.23,9.23,1041256,28,20473,-63
2022-07-25 20:50:01,20.08,5.70,20.08,20.08,1047243,28,20020,-62
2022-07-25 20:50:32,12.75,5.30,12.75,12.75,1040217,28,20010,-63
2022-07-25 20:51:03,9.95,5.75,9.95,9.95,1043212,28,20551,-63
2022-07-25 20:51:36,16.05,5.95,16.05,16.05,1044041,28,20021,-62
2022-07-25 20:52:08,7.80,5.22,7.80,7.80,1041669,28,20484,-62
2022-07-25 20:52:39,9.50,5.22,9.50,9.50,1039731,28,20056,-63
2022-07-25 20:53:10,12.63,5.45,12.63,12.63,1041016,28,20029,-63
2022-07-25 20:53:41,9.02,5.57,9.02,9.02,1044077,28,20020,-63
2022-07-25 20:54:13,8.80,5.95,25.50,90.00,1043131,28,20008,-63
2022-07-25 20:54:44,9.93,5.75,23.60,97.10,1039869,28,20759,-63
2022-07-25 20:55:15,10.10,5.22,23.30,98.40,1044694,28,20051,-63
2022-07-25 20:55:45,9.57,5.78,23.20,99.20,1044554,28,20468,-63
2022-07-25 20:56:16,12.73,6.35,23.10,99.90,1043109,28,20103,-63
2022-07-25 20:56:47,14.38,6.90,23.00,99.90,1042999,28,20044,-63
2022-07-25 20:57:17,10.35,7.22,22.90,99.90,1043041,28,20021,-63
2022-07-25 20:57:48,9.82,7.95,22.90,99.90,1044188,28,20133,-64
2022-07-25 20:58:19,10.95,7.15,22.90,99.90,1042288,28,20500,-64
2022-07-25 20:58:49,11.90,6.65,22.80,99.90,1039765,28,20029,-64
2022-07-25 20:59:20,11.02,7.35,22.80,99.90,1042612,28,20119,-63
2022-07-25 20:59:51,8.20,6.35,22.70,99.90,1044119,28,20496,-64
2022-07-25 21:00:24,11.40,7.32,22.70,99.90,1041841,28,20020,-62
2022-07-25 21:00:55,10.85,7.57,22.70,99.90,1038838,28,20083,-63
2022-07-25 21:01:25,8.85,7.50,22.70,99.90,1040606,28,20025,-62
2022-07-25 21:01:56,12.38,7.80,22.70,99.90,1043041,28,20013,-62
2022-07-25 21:02:27,9.43,6.82,22.70,99.90,1042861,28,20111,-63
2022-07-25 21:02:58,11.90,7.43,22.70,99.90,1042375,28,20025,-62
2022-07-25 21:03:29,8.52,6.70,22.70,99.90,1042387,28,20086,-62
2022-07-25 21:04:00,11.95,7.22,22.60,99.90,1047323,28,20028,-61
2022-07-25 21:04:31,8.48,7.28,22.60,99.90,1039712,28,20018,-62
2022-07-25 21:05:02,6.80,6.15,22.60,99.90,1039984,28,20150,-63
2022-07-25 21:05:32,9.48,6.70,22.70,99.90,1039560,28,20027,-62
2022-07-25 21:06:03,9.90,7.10,22.70,99.90,1039554,28,20026,-63
2022-07-25 21:06:34,13.65,7.15,22.70,99.90,1038951,28,20025,-63
2022-07-25 21:07:04,10.45,6.75,22.70,99.90,1041485,28,20018,-64
2022-07-25 21:07:35,12.63,8.00,22.70,99.90,1043454,28,20120,-64
2022-07-25 21:08:06,9.48,7.05,22.70,99.90,1039822,28,20017,-65
2022-07-25 21:08:37,8.98,8.00,22.70,99.90,1039477,28,20026,-66
2022-07-25 21:09:07,11.32,7.18,22.70,99.90,1043854,28,20448,-64
2022-07-25 21:09:38,12.15,6.70,22.70,99.90,1044972,28,20042,-63
2022-07-25 21:10:09,9.20,6.40,22.70,99.90,1048040,28,20020,-64
2022-07-25 21:10:40,13.63,6.53,22.80,99.90,1047873,28,20419,-64
2022-07-25 21:11:10,10.50,7.20,22.80,99.90,1041016,28,20458,-65
2022-07-25 21:11:41,8.52,7.35,22.80,99.90,1042986,28,20072,-63
2022-07-25 21:12:12,9.35,7.43,22.80,99.90,1043714,28,20555,-63
2022-07-25 21:12:44,10.65,7.30,22.80,99.90,1043609,28,20016,-63
2022-07-25 21:13:14,8.48,7.45,22.90,99.90,1040819,28,20304,-62
2022-07-25 21:13:45,9.80,7.22,22.80,99.90,1042639,28,20041,-63
2022-07-25 21:14:16,9.38,6.78,22.90,99.90,1043828,28,20021,-63
2022-07-25 21:14:46,7.97,6.63,22.90,99.90,1043741,28,20013,-64
2022-07-25 21:15:17,12.35,6.53,22.90,99.90,1043544,28,20495,-63
2022-07-25 21:15:47,10.82,6.45,22.90,99.90,1044281,28,20495,-63
2022-07-25 21:16:18,9.13,5.97,22.90,99.90,1043932,28,20316,-63
2022-07-25 21:16:49,11.93,6.25,22.90,99.90,1043600,28,20435,-64
2022-07-25 21:17:19,8.50,6.68,22.90,99.90,1043565,28,20021,-65
2022-07-25 21:17:50,13.00,6.70,22.90,99.90,1044391,28,20436,-64
2022-07-25 21:18:21,8.45,6.75,22.90,99.90,1043405,28,20024,-65
2022-07-25 21:18:54,12.32,9.75,22.90,99.90,1043248,28,20014,-65
2022-07-25 21:19:25,12.93,9.77,23.00,99.90,1043840,28,20260,-65
2022-07-25 21:19:55,9.00,8.10,23.00,99.90,1043987,28,20032,-65
2022-07-25 21:20:26,11.98,9.73,23.00,99.90,1043739,28,20112,-65
2022-07-25 21:20:58,11.57,7.95,23.00,99.90,1043640,28,20040,-64
2022-07-25 21:21:29,7.35,5.65,23.00,99.90,1043540,28,20381,-64
2022-07-25 21:22:00,8.98,6.18,23.00,99.90,1047462,28,20103,-64
2022-07-25 21:22:31,10.35,6.03,23.10,99.90,1047874,28,20028,-64
2022-07-25 21:23:02,7.50,6.65,23.10,99.90,1047657,28,20396,-66
2022-07-25 21:23:32,12.00,6.30,23.00,99.90,1047407,28,20025,-64
2022-07-25 21:24:05,7.85,7.22,23.00,99.90,1042281,28,20499,-65
2022-07-25 21:24:36,7.65,6.85,23.10,99.90,1039071,28,20121,-64
2022-07-25 21:25:07,8.93,6.93,23.10,99.90,1043241,28,20056,-64
2022-07-25 21:25:38,11.23,7.18,23.10,99.90,1044403,28,20646,-64
2022-07-25 21:26:09,13.15,7.80,23.10,99.90,1040996,28,20074,-64
2022-07-25 21:26:40,8.05,7.20,23.10,99.90,1041337,28,20032,-64
2022-07-25 21:27:10,13.13,7.55,23.10,99.90,1041893,28,20004,-64
2022-07-25 21:27:41,8.80,7.68,23.10,99.90,1041553,28,20025,-64
2022-07-25 21:28:12,8.98,6.47,23.10,99.90,1047294,28,20059,-64
2022-07-25 21:28:42,10.70,6.57,23.20,99.90,1039514,28,20080,-64
2022-07-25 21:29:13,14.75,7.43,23.20,99.90,1042381,28,20021,-64
2022-07-25 21:29:44,10.45,6.53,23.20,99.90,1046258,28,20078,-64
2022-07-25 21:30:15,7.55,6.20,23.20,99.90,1043381,28,20092,-64
2022-07-25 21:30:48,9.70,6.38,23.20,99.90,1043302,28,20354,-64
2022-07-25 21:31:19,8.68,6.32,23.20,99.90,1045571,28,20370,-63
2022-07-25 21:31:49,8.05,6.65,23.20,99.90,1045221,28,20052,-63
2022-07-25 21:32:20,14.13,6.35,23.20,99.90,1043643,28,20013,-64
2022-07-25 21:32:51,8.50,6.10,23.20,99.90,1043049,28,20499,-64
2022-07-25 21:33:22,8.73,5.85,23.20,99.90,1043898,28,20032,-64
2022-07-25 21:33:52,13.27,5.75,23.20,99.90,1044862,28,20179,-65
2022-07-25 21:34:23,7.47,5.60,23.20,99.90,1043091,28,20718,-65
2022-07-25 21:34:53,11.88,6.28,23.20,99.90,1038890,28,20033,-64
2022-07-25 21:35:24,10.48,6.07,23.20,99.90,1041728,28,20021,-64
2022-07-25 21:35:55,11.45,6.90,23.20,99.90,1039524,28,20066,-64
2022-07-25 21:36:26,6.97,6.00,23.20,99.90,1040174,28,20018,-63
2022-07-25 21:36:57,10.57,6.57,23.20,99.90,1039058,28,20018,-63
2022-07-25 21:37:27,7.30,6.60,23.30,99.90,1045279,28,20055,-67
2022-07-25 21:37:58,10.93,7.88,23.30,99.90,1043977,28,20024,-63
2022-07-25 21:38:29,8.60,6.93,23.30,99.90,1043358,28,20460,-63
2022-07-25 21:39:00,7.63,6.93,23.30,99.90,1043098,28,20016,-64
2022-07-25 21:39:30,7.70,6.90,23.30,99.90,1047045,28,20201,-63
2022-07-25 21:40:01,12.02,6.25,23.40,99.90,1043004,28,20029,-64
2022-07-25 21:40:32,9.57,5.55,23.40,99.90,1043631,28,20021,-64
2022-07-25 21:41:05,7.13,6.43,23.40,99.90,1043074,28,20382,-63
2022-07-25 21:41:35,10.95,6.78,23.40,99.90,1040379,28,20033,-63
2022-07-25 21:42:08,8.02,7.22,23.40,99.90,1047524,28,20044,-64
2022-07-25 21:42:40,9.32,6.78,23.40,99.90,1046582,28,20024,-63
2022-07-25 21:43:10,10.32,6.43,23.40,99.90,1047006,28,20397,-64
2022-07-25 21:43:41,7.82,5.88,23.40,99.90,1040781,28,20030,-64
2022-07-25 21:44:12,8.48,6.15,23.40,99.90,1043543,28,20070,-65
2022-07-25 21:44:44,8.20,6.20,23.40,99.90,1041238,28,20457,-63
2022-07-25 21:45:15,9.93,6.38,23.40,99.90,1041985,28,20033,-63
2022-07-25 21:45:45,9.77,6.82,23.40,99.90,1047443,28,20020,-63
2022-07-25 21:46:16,10.10,6.63,23.40,99.90,1047710,28,20028,-64
2022-07-25 21:46:47,9.32,6.32,23.40,99.90,1044161,28,20024,-64
2022-07-25 21:47:17,10.75,6.07,23.40,99.90,1039667,28,20048,-64
2022-07-25 21:47:48,7.70,5.97,23.40,99.90,1044582,28,20021,-64
2022-07-25 21:48:39,8.10,6.20,23.40,99.90,1041297,28,20053,-64
2022-07-25 21:49:28,23.40,23.40,23.40,99.90,1042523,28,20397,-63
2022-07-25 21:50:17,8.55,7.10,23.40,99.90,1044576,28,19912,-63
2022-07-25 21:50:48,11.25,7.47,23.50,99.90,1047153,28,20629,-64
2022-07-25 21:51:19,14.25,7.80,23.50,99.90,1039333,28,20116,-64
2022-07-25 21:51:49,7.47,6.72,23.50,99.90,1044205,28,20027,-63
2022-07-25 21:52:21,9.10,6.95,23.50,99.90,1045392,28,20012,-64
2022-07-25 21:52:52,10.85,6.50,23.50,99.90,1043189,28,20138,-64
2022-07-25 21:53:23,10.57,6.90,23.40,99.90,1043345,28,20103,-64
2022-07-25 21:53:54,8.25,6.45,23.50,99.90,1041586,28,20013,-64
2022-07-25 21:54:25,9.95,6.78,23.50,99.90,1038902,28,20443,-64
2022-07-25 21:54:55,11.80,6.63,23.40,99.90,1040875,28,20497,-64
2022-07-25 21:55:26,7.13,6.43,23.50,99.90,1043334,28,20588,-64
2022-07-25 21:55:57,10.40,6.75,23.40,99.90,1044862,28,20037,-64
2022-07-25 21:56:27,8.80,6.60,23.50,99.90,1045920,28,20017,-64
2022-07-25 21:56:58,14.27,6.30,23.50,99.90,1039651,28,20370,-64
2022-07-25 21:57:28,9.07,6.35,23.40,99.90,1040062,28,20053,-64
2022-07-25 21:57:59,10.02,6.70,23.50,99.90,1043375,28,20096,-64
2022-07-25 21:58:30,11.73,6.20,23.50,99.90,1042511,28,20021,-65
2022-07-25 21:59:00,8.77,6.70,23.40,99.90,1043040,28,20060,-63
2022-07-25 21:59:31,11.00,6.80,23.50,99.90,1043739,28,20592,-63
2022-07-25 22:00:06,8.43,6.18,23.50,99.90,1043491,28,20026,-63
2022-07-25 22:00:38,9.88,6.40,23.50,99.90,1039571,28,20478,-63
2022-07-25 22:01:08,7.88,6.18,23.50,99.90,1039129,28,20022,-63
2022-07-25 22:01:39,9.73,6.57,23.50,99.90,1040772,28,20037,-63
2022-07-25 22:02:11,7.63,6.05,23.40,99.90,1041930,28,20024,-63
2022-07-25 22:02:42,13.05,7.20,23.50,99.90,1040957,28,20040,-63
2022-07-25 22:03:13,11.55,6.63,23.50,99.90,1043337,28,20043,-64
2022-07-25 22:03:44,9.93,7.78,23.50,99.90,1044119,28,20029,-65
2022-07-25 22:04:14,6.93,6.32,23.50,99.90,1047665,28,20063,-64
2022-07-25 22:04:45,11.48,7.28,23.50,99.90,1047472,28,20016,-64
2022-07-25 22:05:17,12.30,7.43,23.50,99.90,1041285,28,20022,-64
2022-07-25 22:05:48,9.65,6.95,23.40,99.90,1043301,28,20382,-64
2022-07-25 22:06:18,10.77,7.20,23.50,99.90,1047496,28,20009,-64
2022-07-25 22:06:49,10.95,7.20,23.50,99.90,1047420,28,20396,-64
2022-07-25 22:07:19,10.27,7.20,23.50,99.90,1039819,28,20037,-64
2022-07-25 22:07:51,8.55,7.15,23.40,99.90,1042663,28,20040,-64
2022-07-25 22:08:21,10.63,6.93,23.50,99.90,1047676,28,20052,-64
2022-07-25 22:08:52,11.13,6.80,23.40,99.90,1047519,28,20524,-64
2022-07-25 22:09:23,11.07,7.15,23.40,99.90,1041268,28,20489,-63
2022-07-25 22:09:53,9.23,6.78,23.40,99.90,1042880,28,20116,-64
2022-07-25 22:10:24,8.38,6.65,23.40,99.90,1039106,28,20024,-63
2022-07-25 22:10:55,7.85,6.95,23.40,99.90,1038723,28,20021,-63
2022-07-25 22:11:26,14.40,8.02,23.40,99.90,1039189,28,20025,-63
2022-07-25 22:11:57,11.88,6.78,23.30,99.90,1044561,28,20104,-63
2022-07-25 22:12:27,11.20,7.57,23.30,99.90,1045506,28,20024,-63
2022-07-25 22:12:58,9.57,7.43,23.30,99.90,1041224,28,20028,-63
2022-07-25 22:13:29,10.43,7.60,23.30,99.90,1046062,28,20025,-63
2022-07-25 22:13:59,9.43,6.30,23.30,99.90,1046784,28,20021,-63
2022-07-25 22:14:30,10.77,6.80,23.30,99.90,1047902,28,20016,-64
2022-07-25 22:15:01,11.65,6.65,23.20,99.90,1047694,28,20019,-63
2022-07-25 22:15:31,14.20,6.88,23.20,99.90,1043539,28,20025,-65
2022-07-25 22:16:02,9.90,6.80,23.20,99.90,1042923,28,20017,-64
2022-07-25 22:16:33,8.93,6.88,23.20,99.90,1040361,28,20447,-63
2022-07-25 22:17:04,14.68,7.13,23.20,99.90,1043094,28,20392,-63
2022-07-25 22:17:35,9.65,6.25,23.10,99.90,1043668,28,20131,-63
2022-07-25 22:18:06,9.50,6.88,23.10,99.90,1043762,28,20013,-63
2022-07-25 22:18:36,8.75,6.53,23.10,99.90,1043304,28,20554,-63
2022-07-25 22:19:07,9.23,6.50,23.10,99.90,1042463,28,20021,-63
2022-07-25 22:19:39,10.32,6.80,23.10,99.90,1043737,28,20439,-62
2022-07-25 22:20:10,10.55,6.38,23.10,99.90,1043493,28,20159,-63
2022-07-25 22:20:41,9.77,6.93,23.10,99.90,1043722,28,20017,-62
2022-07-25 22:21:13,9.05,7.10,23.10,99.90,1044048,28,20399,-62
2022-07-25 22:21:44,10.65,6.68,23.10,99.90,1046861,28,20041,-62
2022-07-25 22:22:15,8.43,6.70,23.10,99.90,1044437,28,20369,-63
2022-07-25 22:22:46,12.15,7.55,23.10,99.90,1043591,28,20025,-63
2022-07-25 22:23:17,10.15,6.32,23.10,99.90,1045682,28,20493,-63
2022-07-25 22:23:48,7.90,7.05,23.00,99.90,1045548,28,20017,-63
2022-07-25 22:24:19,8.68,6.78,23.10,99.90,1047392,28,20074,-62
2022-07-25 22:24:49,11.15,6.93,23.00,99.90,1043246,28,20082,-62
2022-07-25 22:25:20,9.35,7.00,23.00,99.90,1043493,28,20025,-62
2022-07-25 22:25:52,7.88,6.60,23.10,99.90,1047459,28,20063,-62
2022-07-25 22:26:22,10.52,6.90,23.00,99.90,1047302,28,20086,-62
2022-07-25 22:26:53,9.38,6.90,23.00,99.90,1043888,28,20524,-61
2022-07-25 22:27:24,7.85,6.55,23.00,99.90,1040495,28,20016,-61
2022-07-25 22:27:54,9.63,6.68,23.00,99.90,1044504,28,20009,-62
2022-07-25 22:28:25,11.93,6.85,23.00,99.90,1042688,28,20416,-63
2022-07-25 22:28:56,10.35,6.97,23.00,99.90,1044589,28,20373,-62
2022-07-25 22:29:26,9.02,6.20,23.00,99.90,1043080,28,20017,-63
2022-07-25 22:29:57,11.32,6.95,23.00,99.90,1042367,28,20473,-63
2022-07-25 22:30:27,9.77,6.78,23.00,99.90,1039175,28,20129,-63
2022-07-25 22:30:58,8.85,6.28,23.00,99.90,1039211,28,20021,-62
2022-07-25 22:31:29,9.68,6.70,23.00,99.90,1039372,28,20040,-63
2022-07-25 22:32:00,8.90,6.88,23.00,99.90,1039310,28,20029,-64
2022-07-25 22:32:31,9.90,6.47,23.00,99.90,1040710,28,20067,-62
2022-07-25 22:33:01,8.90,5.90,23.00,99.90,1040600,28,20465,-62
2022-07-25 22:33:33,9.82,5.88,23.00,99.90,1039468,28,20370,-62
2022-07-25 22:34:04,8.45,5.68,23.00,99.90,1044413,28,20026,-63
2022-07-25 22:34:35,9.02,5.63,23.00,99.90,1047734,28,20122,-62
2022-07-25 22:35:06,8.10,5.50,23.00,99.90,1044362,28,20361,-63
2022-07-25 22:35:37,9.02,5.82,22.90,99.90,1043615,28,20089,-62
2022-07-25 22:36:08,7.00,5.57,23.00,99.90,1043602,28,20021,-62
2022-07-25 22:36:39,9.32,5.85,22.90,99.90,1043448,28,20025,-63
2022-07-25 22:37:09,7.03,5.80,22.90,99.90,1043530,28,20028,-62
2022-07-25 22:37:40,6.38,5.65,23.00,99.90,1043699,28,20021,-63
2022-07-25 22:38:11,9.05,5.72,23.00,99.90,1043424,28,20027,-62
2022-07-25 22:38:42,8.00,5.75,23.00,99.90,1043294,28,20370,-62
2022-07-25 22:39:12,6.15,5.55,23.00,99.90,1042220,28,20013,-62
2022-07-25 22:39:43,7.30,5.72,23.00,99.90,1043369,28,20309,-62
2022-07-25 22:40:14,10.52,5.60,23.00,99.90,1043617,28,20009,-63
2022-07-25 22:40:45,9.88,5.93,23.00,99.90,1042965,28,20024,-63
2022-07-25 22:41:15,8.35,5.75,23.00,99.90,1042968,28,20009,-62
2022-07-25 22:41:46,5.97,5.43,23.00,99.90,1043374,28,20108,-62
2022-07-25 22:42:17,6.85,5.55,23.00,99.90,1041668,28,20464,-62
2022-07-25 22:42:47,6.38,5.28,23.10,99.90,1043412,28,20044,-62
2022-07-25 22:43:18,7.57,5.40,23.10,99.90,1043615,28,20492,-62
2022-07-25 22:43:48,6.93,5.10,23.10,99.90,1041862,28,20009,-62
2022-07-25 22:44:19,8.35,5.22,23.10,99.90,1042283,28,20008,-62
2022-07-25 22:44:50,5.80,5.05,23.20,99.90,1039486,28,20010,-62
2022-07-25 22:45:22,7.82,4.93,23.20,99.90,1037683,28,20027,-62
2022-07-25 22:45:53,6.85,5.10,23.20,99.90,1041900,28,20068,-63
2022-07-25 22:46:24,6.43,5.30,23.20,99.90,1043428,28,20083,-63
2022-07-25 22:46:54,5.28,4.78,23.20,99.90,1043517,28,20017,-63
2022-07-25 22:47:25,6.07,4.97,23.20,99.90,1043418,28,20029,-63
2022-07-25 22:47:55,6.75,5.25,23.20,99.90,1043364,28,20496,-63
2022-07-25 22:48:26,6.20,5.35,23.20,99.90,1043516,28,20385,-63
2022-07-25 22:48:58,6.20,4.88,23.10,99.90,1043545,28,20078,-63
2022-07-25 22:49:28,6.43,4.72,23.10,99.90,1043330,28,20434,-63
2022-07-25 22:49:59,5.32,4.85,23.10,99.90,1040497,28,20041,-63
2022-07-25 22:50:30,8.75,5.30,23.10,99.90,1039476,28,20100,-63
2022-07-25 22:51:00,7.88,5.07,23.00,99.90,1039313,28,20016,-63
2022-07-25 22:51:31,8.07,4.95,23.00,99.90,1039157,28,20033,-63
2022-07-25 22:52:02,6.47,5.30,23.00,99.90,1039464,28,20223,-62
2022-07-25 22:52:33,6.65,5.15,23.00,99.90,1039378,28,20144,-62
2022-07-25 22:53:05,5.50,4.75,23.00,99.90,1041252,28,20014,-63
2022-07-25 22:53:36,5.55,5.05,23.00,99.90,1043486,28,20028,-62
2022-07-25 22:54:07,5.82,5.22,23.00,99.90,1043618,28,20039,-63
2022-07-25 22:54:37,5.38,4.95,23.00,99.90,1043303,28,20053,-63
2022-07-25 22:55:08,6.53,5.60,22.90,99.90,1042640,28,20108,-62
2022-07-25 22:55:39,6.72,4.75,23.00,99.90,1043207,28,20025,-63
2022-07-25 22:56:10,5.47,4.97,22.90,99.90,1043124,28,20021,-63
2022-07-25 22:56:40,6.60,5.10,22.90,99.90,1042744,28,20017,-63
2022-07-25 22:57:11,5.90,4.95,22.90,99.90,1040099,28,20013,-63
2022-07-25 22:57:42,7.47,5.20,22.90,99.90,1042414,28,20075,-65
2022-07-25 22:58:12,7.90,5.25,22.90,99.90,1041522,28,20017,-46
2022-07-25 22:58:43,9.63,5.45,22.80,99.90,1042417,28,20021,-45
2022-07-25 22:59:15,7.53,5.57,22.90,99.90,1042366,28,20699,-43
2022-07-25 22:59:48,7.43,5.20,22.90,99.90,1043320,28,20031,-43
2022-07-25 23:00:18,6.85,5.32,22.80,99.90,1043516,28,20048,-47
2022-07-25 23:00:49,6.55,5.00,22.80,99.90,1043399,28,20293,-48
2022-07-25 23:01:21,9.40,4.97,22.80,99.90,1041621,28,20029,-44
2022-07-25 23:01:51,6.85,5.50,22.80,99.90,1040753,28,20097,-47
2022-07-25 23:02:22,10.23,5.25,22.80,99.90,1043408,28,20067,-44
2022-07-25 23:02:53,11.35,9.85,22.90,99.90,1043338,28,20017,-45
2022-07-25 23:03:23,21.77,19.17,22.90,99.90,1043569,28,20104,-44
2022-07-25 23:03:54,224.30,189.45,22.90,99.90,1043067,28,20013,-43
2022-07-25 23:04:24,218.35,180.75,23.00,99.90,1039192,28,20014,-44
2022-07-25 23:04:55,190.95,144.23,23.00,99.90,1039304,28,20072,-45
2022-07-25 23:05:26,22.40,17.83,23.00,99.90,1039319,28,20021,-43
2022-07-25 23:05:56,47.33,35.22,23.10,99.90,1039016,28,20469,-44
2022-07-25 23:06:27,53.70,44.88,23.00,99.90,1043234,28,20035,-46
2022-07-25 23:06:57,92.22,72.75,23.00,99.90,1043407,28,20377,-44
2022-07-25 23:07:28,20.98,16.58,23.10,99.90,1043255,28,20048,-44
2022-07-25 23:07:59,20.45,13.35,23.10,99.90,1043490,28,20044,-45
2022-07-25 23:08:30,195.07,165.80,23.00,99.90,1043460,28,20023,-45
2022-07-25 23:09:01,28.50,23.02,23.00,99.90,1043358,28,20021,-45
2022-07-25 23:09:31,51.00,41.90,23.10,99.90,1043502,28,20488,-48
2022-07-25 23:10:03,68.72,54.47,23.10,99.90,1041615,28,20019,-44
2022-07-25 23:10:34,41.72,33.45,23.10,99.90,1043343,28,20562,-44
2022-07-25 23:11:05,102.30,77.28,23.10,99.90,1043958,28,20104,-44
2022-07-25 23:11:36,10.57,9.32,23.10,99.90,1047456,28,20043,-44
2022-07-25 23:12:07,28.63,22.80,23.10,99.90,1047389,28,20016,-46
2022-07-25 23:12:38,23.33,16.08,23.10,99.90,1047630,28,20027,-47
2022-07-25 23:13:08,11.95,10.52,23.10,99.90,1045937,28,20027,-46
2022-07-25 23:13:39,33.10,27.98,23.10,99.90,1043303,28,20025,-47
2022-07-25 23:14:10,16.40,12.90,23.10,99.90,1041655,28,20044,-49
2022-07-25 23:14:40,9.43,7.20,23.00,99.90,1041845,28,20040,-46
2022-07-25 23:15:12,12.63,7.63,23.00,99.90,1040497,28,20022,-48
2022-07-25 23:15:42,10.32,7.18,23.00,99.90,1043447,28,20029,-44
2022-07-25 23:16:13,14.45,10.00,23.00,99.90,1042422,28,20017,-49
2022-07-25 23:16:44,8.60,6.93,23.00,99.90,1042550,28,20027,-45
2022-07-25 23:17:18,9.43,6.93,23.00,99.90,1039379,28,20278,-45
2022-07-25 23:17:49,18.15,13.73,23.00,99.90,1039119,28,20432,-47
2022-07-25 23:18:20,18.02,14.40,23.00,99.90,1040696,28,20026,-44
2022-07-25 23:18:50,15.73,12.40,23.00,99.90,1043314,28,20041,-44
2022-07-25 23:19:21,8.45,7.25,23.00,99.90,1043121,28,20016,-45
2022-07-25 23:19:53,9.27,7.80,23.00,99.90,1043462,28,20032,-48
2022-07-25 23:20:24,16.52,14.02,23.00,99.90,1043332,28,20108,-44
2022-07-25 23:20:55,22.52,17.77,23.00,99.90,1043340,28,20017,-45
2022-07-25 23:21:26,14.93,11.65,23.00,99.90,1043447,28,20028,-47
2022-07-25 23:21:56,12.23,9.05,23.00,99.90,1042811,28,20085,-42
2022-07-25 23:22:28,13.82,7.57,23.00,99.90,1040603,28,20029,-48
2022-07-25 23:22:58,9.50,7.55,23.00,99.90,1039025,28,20013,-47
2022-07-25 23:23:29,11.57,7.57,23.00,99.90,1038819,28,20571,-45
2022-07-25 23:24:00,9.88,8.38,23.00,99.90,1039174,28,20032,-45
2022-07-25 23:24:30,14.02,8.90,23.00,99.90,1039337,28,20013,-45
2022-07-25 23:25:01,11.07,8.05,23.00,99.90,1039118,28,20477,-45
2022-07-25 23:25:31,11.77,10.02,23.00,99.90,1039244,28,20021,-47
2022-07-25 23:26:02,12.25,8.60,23.00,99.90,1039200,28,20033,-44
2022-07-25 23:26:33,11.27,7.53,23.00,99.90,1039061,28,20490,-47
2022-07-25 23:27:04,15.50,12.55,23.00,99.90,1039209,28,20068,-48
2022-07-25 23:27:34,6.57,5.88,23.10,99.90,1039182,28,20405,-46
2022-07-25 23:28:05,8.52,6.32,23.10,99.90,1039111,28,20013,-47
2022-07-25 23:28:36,10.13,7.22,23.10,99.90,1039209,28,20378,-48
2022-07-25 23:29:06,12.60,6.93,23.00,99.90,1039236,28,20021,-48
2022-07-25 23:29:37,11.07,6.55,23.00,99.90,1039116,28,20373,-47
2022-07-25 23:30:08,6.20,5.60,23.00,99.90,1039088,28,20030,-49
2022-07-25 23:30:39,8.15,5.63,22.90,99.90,1039241,28,20014,-46
2022-07-25 23:31:10,6.40,5.80,22.90,99.90,1039139,28,20563,-48
2022-07-25 23:31:40,10.43,5.70,22.80,99.90,1039347,28,20089,-47
2022-07-25 23:32:11,9.15,6.15,22.80,99.90,1042108,28,20016,-47
2022-07-25 23:32:42,7.57,5.85,22.80,99.90,1039066,28,20021,-46
2022-07-25 23:33:13,11.18,7.80,22.80,99.90,1039159,28,20021,-47
2022-07-25 23:33:43,10.90,8.05,22.80,99.90,1039332,28,20084,-45
2022-07-25 23:34:14,9.20,5.95,22.80,99.90,1039251,28,20465,-48
2022-07-25 23:34:44,11.25,6.53,22.80,99.90,1042057,28,20036,-46
2022-07-25 23:35:15,19.08,15.05,22.90,99.90,1042897,28,20124,-47
2022-07-25 23:35:46,27.00,22.52,22.90,99.90,1042907,28,20013,-44
2022-07-25 23:36:16,144.25,120.47,22.90,99.90,1039557,28,20013,-45
2022-07-25 23:36:47,61.95,50.35,22.90,99.90,1038953,28,20085,-45
2022-07-25 23:37:18,65.15,51.60,22.90,99.90,1039144,28,20230,-49
2022-07-25 23:37:48,23.55,18.63,22.90,99.90,1039041,28,20013,-50
2022-07-25 23:38:20,110.80,90.15,22.90,99.90,1039164,28,20013,-47
2022-07-25 23:38:50,132.25,109.72,22.90,99.90,1042920,28,20012,-45
2022-07-25 23:39:21,175.02,141.07,22.90,99.90,1039842,28,20058,-44
2022-07-25 23:39:52,140.02,115.28,22.90,99.90,1042277,28,20031,-44
2022-07-25 23:40:22,80.93,65.35,23.00,99.90,1043207,28,20009,-45
2022-07-25 23:40:53,56.85,46.80,23.00,99.90,1042658,28,20017,-49
2022-07-25 23:41:24,173.73,146.38,22.90,99.90,1038416,28,20072,-42
2022-07-25 23:41:55,105.47,83.93,23.00,99.90,1038690,28,20010,-40
2022-07-25 23:42:25,65.97,51.35,23.10,99.90,1042447,28,20013,-43
2022-07-25 23:42:56,26.17,21.48,23.10,99.90,1039224,28,20068,-42
2022-07-25 23:43:26,102.68,82.82,23.00,99.90,1039106,28,20123,-42
2022-07-25 23:43:59,21.67,17.70,23.10,99.90,1040977,28,20021,-43
2022-07-25 23:44:30,60.65,48.45,23.10,99.90,1043299,28,20017,-42
2022-07-25 23:45:00,35.08,27.40,23.10,99.90,1043226,28,20094,-42
2022-07-25 23:45:31,35.08,28.60,23.10,99.90,1043079,28,20016,-41
2022-07-25 23:46:02,10.32,6.60,23.20,99.90,1040815,28,20013,-42
2022-07-25 23:46:32,20.70,16.17,23.20,99.90,1040656,28,20017,-41
2022-07-25 23:47:03,11.20,8.50,23.20,99.90,1040445,28,20028,-46
2022-07-25 23:47:33,19.52,10.88,23.20,99.90,1038668,28,20144,-47
2022-07-25 23:48:05,22.50,16.88,23.20,99.90,1042790,28,20017,-49
2022-07-25 23:48:35,7.13,6.30,23.30,99.90,1038965,28,20466,-52
2022-07-25 23:49:08,11.55,6.43,23.30,99.90,1042585,28,20026,-49
2022-07-25 23:49:39,13.95,9.90,23.20,99.90,1040880,28,20013,-47
2022-07-25 23:50:10,8.55,5.80,23.30,99.90,1039054,28,20022,-46
2022-07-25 23:50:41,11.38,8.63,23.20,99.90,1039273,28,20061,-46
2022-07-25 23:51:12,11.35,8.05,23.10,99.90,1039122,28,20010,-48
2022-07-25 23:51:42,15.75,9.85,23.20,99.90,1038954,28,20036,-47
2022-07-25 23:52:13,13.85,8.13,23.20,99.90,1039220,28,20373,-47
2022-07-25 23:52:43,11.50,9.13,23.20,99.90,1039102,28,20033,-47
2022-07-25 23:53:14,10.82,7.80,23.20,99.90,1039047,28,20124,-46
2022-07-25 23:53:45,7.70,5.22,23.20,99.90,1041716,28,20017,-47
2022-07-25 23:54:15,9.52,6.47,23.10,99.90,1041409,28,20017,-49
2022-07-25 23:54:46,8.77,6.32,23.10,99.90,1038775,28,20037,-49
2022-07-25 23:55:16,10.63,6.15,23.10,99.90,1039308,28,20525,-49
2022-07-25 23:55:47,9.98,6.00,23.10,99.90,1039036,28,20019,-46
2022-07-25 23:56:18,8.35,6.90,23.10,99.90,1042731,28,20020,-47
2022-07-25 23:56:48,9.93,7.50,23.10,99.90,1043282,28,20009,-46
2022-07-25 23:57:19,11.10,6.20,23.10,99.90,1043239,28,20021,-49
2022-07-25 23:57:50,9.07,7.10,23.10,99.90,1043064,28,20381,-49
2022-07-25 23:58:20,10.82,6.95,23.20,99.90,1043314,28,20016,-45
2022-07-25 23:58:51,10.45,7.00,23.20,99.90,1043188,28,20009,-42
2022-07-25 23:59:22,10.25,7.85,23.20,99.90,1043075,28,20370,-43
2022-07-25 23:59:52,12.10,6.63,23.30,99.90,1043204,28,20023,-41