2022-07-24 00:00:08,21.50,21.50,21.50,99.90,1024857,28,20000,-84
2022-07-24 00:00:39,21.50,21.50,21.50,99.90,1024999,28,19996,-83
2022-07-24 00:01:10,21.50,21.50,21.50,99.90,1026771,28,19914,-84
2022-07-24 00:01:40,21.60,21.60,21.60,99.90,1025378,28,19977,-83
2022-07-24 00:02:11,21.60,21.60,21.60,99.90,1029487,28,19916,-83
2022-07-24 00:02:42,21.50,21.50,21.50,99.90,1020480,29,20432,-83
2022-07-24 00:03:12,21.50,21.50,21.50,99.90,1017160,29,19987,-84
2022-07-24 00:03:43,21.50,21.50,21.50,99.90,1017158,29,19970,-83
2022-07-24 00:04:14,21.50,21.50,21.50,99.90,1019041,28,19955,-83
2022-07-24 00:04:45,21.50,21.50,21.50,99.90,1024846,28,19916,-87
2022-07-24 00:05:15,21.50,21.50,21.50,99.90,1026895,28,20147,-84
2022-07-24 00:05:46,21.50,21.50,21.50,99.90,1024949,28,20262,-86
2022-07-24 00:06:17,21.50,21.50,21.50,99.90,1025310,28,19943,-85
2022-07-24 00:06:47,21.50,21.50,21.50,99.90,1024637,28,19961,-84
2022-07-24 00:07:18,21.50,21.50,21.50,99.90,1025947,28,19958,-84
2022-07-24 00:07:49,21.50,21.50,21.50,99.90,1026094,28,20207,-85
2022-07-24 00:08:20,21.50,21.50,21.50,99.90,1023128,28,20365,-84
2022-07-24 00:08:50,21.50,21.50,21.50,99.90,1024894,28,20361,-84
2022-07-24 00:09:21,21.50,21.50,21.50,99.90,1025921,28,19918,-84
2022-07-24 00:09:52,21.50,21.50,21.50,99.90,1030383,28,19910,-84
2022-07-24 00:10:22,21.50,21.50,21.50,99.90,1025101,28,19910,-84
2022-07-24 00:10:56,21.50,21.50,21.50,99.90,1031022,28,20340,-84
2022-07-24 00:11:30,21.40,21.40,21.40,99.90,1033317,28,19910,-85
2022-07-24 00:12:00,21.40,21.40,21.40,99.90,1035419,28,20008,-84
2022-07-24 00:12:31,21.40,21.40,21.40,99.90,1026891,28,19910,-84
2022-07-24 00:13:02,21.40,21.40,21.40,99.90,1027490,28,19910,-84
2022-07-24 00:13:33,21.40,21.40,21.40,99.90,1024809,28,20405,-84
2022-07-24 00:14:03,21.40,21.40,21.40,99.90,1026863,28,20353,-84
2022-07-24 00:14:34,21.40,21.40,21.40,99.90,1025038,28,19961,-84
2022-07-24 00:15:05,21.30,21.30,21.30,99.90,1022848,29,19915,-84
2022-07-24 00:15:36,21.30,21.30,21.30,99.90,1011050,29,19919,-84
2022-07-24 00:16:07,21.30,21.30,21.30,99.90,1011137,29,19904,-84
2022-07-24 00:16:38,21.30,21.30,21.30,99.90,1014777,29,19903,-84
2022-07-24 00:17:08,21.30,21.30,21.30,99.90,1017503,28,19993,-84
2022-07-24 00:17:39,21.30,21.30,21.30,99.90,1025245,28,20634,-84
2022-07-24 00:18:10,21.30,21.30,21.30,99.90,1029402,28,19918,-84
2022-07-24 00:18:40,21.30,21.30,21.30,99.90,1024545,28,19910,-84
2022-07-24 00:19:11,21.30,21.30,21.30,99.90,1026843,28,19906,-84
2022-07-24 00:19:41,21.30,21.30,21.30,99.90,1020984,29,19981,-84
2022-07-24 00:20:12,21.20,21.20,21.20,99.90,1017068,29,19930,-84
2022-07-24 00:20:42,21.20,21.20,21.20,99.90,1020958,29,20026,-84
2022-07-24 00:21:13,21.20,21.20,21.20,99.90,1017130,29,19917,-84
2022-07-24 00:21:44,21.20,21.20,21.20,99.90,1022843,28,20061,-84
2022-07-24 00:22:15,21.20,21.20,21.20,99.90,1025259,28,20282,-84
2022-07-24 00:22:45,21.20,21.20,21.20,99.90,1025238,28,20438,-84
2022-07-24 00:23:16,21.20,21.20,21.20,99.90,1029063,28,19906,-85
2022-07-24 00:23:47,21.20,21.20,21.20,99.90,1029281,28,20344,-84
2022-07-24 00:24:18,21.20,21.20,21.20,99.90,1029524,28,19945,-84
2022-07-24 00:24:51,21.20,21.20,21.20,99.90,1029284,28,19909,-84
2022-07-24 00:25:21,21.10,21.10,21.10,99.90,1025129,28,19910,-84
2022-07-24 00:25:52,21.10,21.10,21.10,99.90,1026899,28,19910,-84
2022-07-24 00:26:23,21.00,21.00,21.00,99.90,1023326,28,20001,-85
2022-07-24 00:26:54,21.00,21.00,21.00,99.90,1026982,28,19906,-84
2022-07-24 00:27:24,21.00,21.00,21.00,99.90,1029085,28,19909,-84
2022-07-24 00:27:55,21.00,21.00,21.00,99.90,1027108,28,19906,-84
2022-07-24 00:28:26,20.90,20.90,20.90,99.90,1025758,28,20200,-84
2022-07-24 00:28:56,21.00,21.00,21.00,99.90,1025131,28,19906,-84
2022-07-24 00:29:27,21.00,21.00,21.00,99.90,1025047,28,19906,-84
2022-07-24 00:30:01,21.00,21.00,21.00,99.90,1025278,28,19915,-84
2022-07-24 00:30:32,21.00,21.00,21.00,99.90,1029133,28,19905,-84
2022-07-24 00:31:03,21.00,21.00,21.00,99.90,1029466,28,19902,-84
2022-07-24 00:31:34,21.10,21.10,21.10,99.90,1026976,28,19905,-84
2022-07-24 00:32:04,21.10,21.10,21.10,99.90,1029066,28,19910,-84
2022-07-24 00:32:35,21.10,21.10,21.10,99.90,1029445,28,19914,-84
2022-07-24 00:33:06,21.10,21.10,21.10,99.90,1029252,28,19910,-83
2022-07-24 00:33:36,21.10,21.10,21.10,99.90,1029127,28,19968,-84
2022-07-24 00:34:07,21.20,21.20,21.20,99.90,1024697,28,20042,-84
2022-07-24 00:34:38,21.20,21.20,21.20,99.90,1024385,28,20223,-83
2022-07-24 00:35:09,21.20,21.20,21.20,99.90,1022216,29,19910,-83
2022-07-24 00:35:39,21.30,21.30,21.30,99.90,1017228,29,19911,-84
2022-07-24 00:36:10,21.30,21.30,21.30,99.90,1016792,29,19974,-83
2022-07-24 00:36:43,21.30,21.30,21.30,99.90,1019267,29,19907,-84
2022-07-24 00:37:14,21.30,21.30,21.30,99.90,1021632,28,20029,-84
2022-07-24 00:37:46,21.30,21.30,21.30,99.90,1025263,28,20001,-83
2022-07-24 00:38:17,21.30,21.30,21.30,99.90,1025173,28,20441,-84
2022-07-24 00:38:47,21.30,21.30,21.30,99.90,1025086,28,19957,-84
2022-07-24 00:39:18,21.30,21.30,21.30,99.90,1022719,29,20424,-83
2022-07-24 00:39:48,21.30,21.30,21.30,99.90,1021085,28,19906,-84
2022-07-24 00:40:19,21.30,21.30,21.30,99.90,1021661,29,19907,-84
2022-07-24 00:40:50,21.30,21.30,21.30,99.90,1022510,29,19907,-84
2022-07-24 00:41:21,21.30,21.30,21.30,99.90,1017379,28,19910,-84
2022-07-24 00:41:55,21.30,21.30,21.30,99.90,1020682,29,20035,-83
2022-07-24 00:42:25,21.40,21.40,21.40,99.90,1021125,29,20389,-84
2022-07-24 00:42:57,21.40,21.40,21.40,99.90,1021687,28,19907,-84
2022-07-24 00:43:27,21.40,21.40,21.40,99.90,1025195,28,20522,-83
2022-07-24 00:44:00,21.40,21.40,21.40,99.90,1024919,28,20005,-83
2022-07-24 00:44:30,21.40,21.40,21.40,99.90,1024604,28,19990,-84
2022-07-24 00:45:01,21.40,21.40,21.40,99.90,1026749,28,19910,-83
2022-07-24 00:45:32,21.40,21.40,21.40,99.90,1025018,28,19906,-84
2022-07-24 00:46:02,21.40,21.40,21.40,99.90,1027241,28,19944,-84
2022-07-24 00:46:34,21.30,21.30,21.30,99.90,1029022,28,20285,-84
2022-07-24 00:47:05,21.30,21.30,21.30,99.90,1029498,28,20285,-83
2022-07-24 00:47:35,21.40,21.40,21.40,99.90,1030678,28,19910,-83
2022-07-24 00:48:09,21.30,21.30,21.30,99.90,1030920,28,19906,-83
2022-07-24 00:48:40,21.40,21.40,21.40,99.90,1029447,28,20279,-83
2022-07-24 00:49:12,21.40,21.40,21.40,99.90,1031076,28,20151,-83
2022-07-24 00:49:43,21.40,21.40,21.40,99.90,1028992,28,19937,-83
2022-07-24 00:50:13,21.40,21.40,21.40,99.90,1026955,28,19910,-83
2022-07-24 00:50:44,21.40,21.40,21.40,99.90,1020645,29,19911,-82
2022-07-24 00:51:15,21.40,21.40,21.40,99.90,1022897,29,19906,-82
2022-07-24 00:51:46,21.40,21.40,21.40,99.90,1020986,28,20470,-82
2022-07-24 00:52:17,21.40,21.40,21.40,99.90,1026709,28,19967,-82
2022-07-24 00:52:48,21.40,21.40,21.40,99.90,1028547,28,20020,-82
2022-07-24 00:53:19,21.40,21.40,21.40,99.90,1030779,28,20378,-83
2022-07-24 00:53:50,21.40,21.40,21.40,99.90,1024166,28,20297,-82
2022-07-24 00:54:22,21.40,21.40,21.40,99.90,1026510,28,19914,-82
2022-07-24 00:54:52,21.40,21.40,21.40,99.90,1024613,28,19941,-82
2022-07-24 00:55:23,21.40,21.40,21.40,99.90,1020722,29,19930,-82
2022-07-24 00:55:54,21.50,21.50,21.50,99.90,1021288,28,19914,-82
2022-07-24 00:56:24,21.40,21.40,21.40,99.90,1024672,28,19917,-83
2022-07-24 00:56:55,21.40,21.40,21.40,99.90,1026442,28,19973,-82
2022-07-24 00:57:26,21.40,21.40,21.40,99.90,1020675,28,20433,-82
2022-07-24 00:57:56,21.40,21.40,21.40,99.90,1022885,29,19961,-83
2022-07-24 00:58:27,21.40,21.40,21.40,99.90,1018608,29,20430,-83
2022-07-24 00:59:01,21.40,21.40,21.40,99.90,1019047,29,19914,-82
2022-07-24 00:59:34,21.40,21.40,21.40,99.90,1020574,29,20309,-82
2022-07-24 01:00:06,21.40,21.40,21.40,99.90,1022743,29,20318,-83
2022-07-24 01:00:36,21.40,21.40,21.40,99.90,1021976,28,19907,-83
2022-07-24 01:01:07,21.40,21.40,21.40,99.90,1023210,28,20343,-83
2022-07-24 01:01:38,21.40,21.40,21.40,99.90,1020612,29,20496,-82
2022-07-24 01:02:09,21.40,21.40,21.40,99.90,1024866,28,19914,-83
2022-07-24 01:02:41,21.30,21.30,21.30,99.90,1026684,28,20336,-83
2022-07-24 01:03:11,21.30,21.30,21.30,99.90,1030933,28,19910,-83
2022-07-24 01:03:42,21.30,21.30,21.30,99.90,1029309,28,19902,-83
2022-07-24 01:04:13,21.30,21.30,21.30,99.90,1026655,28,20349,-83
2022-07-24 01:04:44,21.30,21.30,21.30,99.90,1020941,29,20018,-83
2022-07-24 01:05:16,21.30,21.30,21.30,99.90,1022862,29,19911,-83
2022-07-24 01:05:47,21.30,21.30,21.30,99.90,1016878,29,19914,-83
2022-07-24 01:06:19,21.30,21.30,21.30,99.90,1019096,29,20397,-84
2022-07-24 01:06:50,21.20,21.20,21.20,99.90,1022290,29,19962,-83
2022-07-24 01:07:20,21.30,21.30,21.30,99.90,1017390,29,20056,-83
2022-07-24 01:07:51,21.20,21.20,21.20,99.90,1021197,28,19903,-83
2022-07-24 01:08:22,21.30,21.30,21.30,99.90,1024835,28,20353,-83
2022-07-24 01:08:53,21.30,21.30,21.30,99.90,1020973,28,19942,-83
2022-07-24 01:09:24,21.30,21.30,21.30,99.90,1027824,28,19906,-82
2022-07-24 01:09:55,21.30,21.30,21.30,99.90,1026898,28,20370,-82
2022-07-24 01:10:28,21.20,21.20,21.20,99.90,1028952,28,19906,-82
2022-07-24 01:10:59,21.20,21.20,21.20,99.90,1034764,28,20004,-84
2022-07-24 01:11:30,21.10,21.10,21.10,99.90,1032801,28,19912,-84
2022-07-24 01:12:01,21.10,21.10,21.10,99.90,1032214,28,20393,-84
2022-07-24 01:12:32,21.10,21.10,21.10,99.90,1028996,28,19914,-84
2022-07-24 01:13:03,21.00,21.00,21.00,99.90,1025265,28,20354,-85
2022-07-24 01:13:34,20.90,20.90,20.90,99.90,1026680,28,19906,-84
2022-07-24 01:14:06,20.90,20.90,20.90,99.90,1022196,29,19918,-84
2022-07-24 01:14:38,20.90,20.90,20.90,99.90,1023031,28,19965,-84
2022-07-24 01:15:10,20.90,20.90,20.90,99.90,1022373,29,19914,-84
2022-07-24 01:15:41,20.90,20.90,20.90,99.90,1018486,29,19942,-82
2022-07-24 01:16:12,20.90,20.90,20.90,99.90,1019208,29,19911,-82
2022-07-24 01:16:42,20.80,20.80,20.80,99.90,1020780,29,20353,-82
2022-07-24 01:17:13,20.80,20.80,20.80,99.90,1022961,28,19964,-82
2022-07-24 01:17:44,20.80,20.80,20.80,99.90,1024943,28,20006,-82
2022-07-24 01:18:14,20.70,20.70,20.70,99.90,1026713,28,20013,-84
2022-07-24 01:18:45,20.70,20.70,20.70,99.90,1022512,28,20480,-83
2022-07-24 01:19:15,20.60,20.60,20.60,99.90,1022846,28,19907,-85
2022-07-24 01:19:46,20.60,20.60,20.60,99.90,1020496,28,20286,-84
2022-07-24 01:20:20,20.60,20.60,20.60,99.90,1020982,29,19911,-84
2022-07-24 01:20:51,20.60,20.60,20.60,99.90,1019205,29,20038,-84
2022-07-24 01:21:21,20.60,20.60,20.60,99.90,1014816,29,19911,-85
2022-07-24 01:21:53,20.60,20.60,20.60,99.90,1014710,29,20130,-82
2022-07-24 01:22:24,20.50,20.50,20.50,99.90,1014738,29,20389,-82
2022-07-24 01:22:54,20.60,20.60,20.60,99.90,1022614,29,19918,-84
2022-07-24 01:23:25,20.60,20.60,20.60,99.90,1021321,28,19915,-84
2022-07-24 01:23:56,20.50,20.50,20.50,99.90,1026769,28,19902,-81
2022-07-24 01:24:26,20.50,20.50,20.50,99.90,1024685,28,20358,-82
2022-07-24 01:24:57,20.50,20.50,20.50,99.90,1026898,28,20302,-85
2022-07-24 01:25:28,20.40,20.40,20.40,99.90,1016867,29,20398,-82
2022-07-24 01:25:59,20.40,20.40,20.40,99.90,1019251,29,19910,-82
2022-07-24 01:26:29,20.40,20.40,20.40,99.90,1020902,29,19949,-82
2022-07-24 01:27:00,20.40,20.40,20.40,99.90,1023233,28,19934,-83
2022-07-24 01:27:31,20.40,20.40,20.40,99.90,1029342,28,20395,-84
2022-07-24 01:28:02,20.40,20.40,20.40,99.90,1024696,28,19917,-83
2022-07-24 01:28:32,20.40,20.40,20.40,99.90,1020978,29,19910,-83
2022-07-24 01:29:03,20.40,20.40,20.40,99.90,1021041,29,19902,-83
2022-07-24 01:29:34,20.30,20.30,20.30,99.90,1016964,29,20310,-83
2022-07-24 01:30:05,20.30,20.30,20.30,99.90,1020852,28,19993,-83
2022-07-24 01:30:36,20.30,20.30,20.30,99.90,1025009,28,20311,-83
2022-07-24 01:31:07,20.40,20.40,20.40,99.90,1021475,28,19914,-83
2022-07-24 01:31:38,20.30,20.30,20.30,99.90,1020737,29,20526,-83
2022-07-24 01:32:09,20.30,20.30,20.30,99.90,1016862,29,19961,-83
2022-07-24 01:32:39,20.30,20.30,20.30,99.90,1017139,29,20146,-83
2022-07-24 01:33:10,20.30,20.30,20.30,99.90,1020684,28,19914,-83
2022-07-24 01:33:41,20.30,20.30,20.30,99.90,1022685,28,19914,-83
2022-07-24 01:34:12,20.30,20.30,20.30,99.90,1026857,28,19960,-83
2022-07-24 01:34:44,20.40,20.40,20.40,99.90,1024763,28,19949,-83
2022-07-24 01:35:14,20.40,20.40,20.40,99.90,1023031,28,20342,-83
2022-07-24 01:35:45,20.40,20.40,20.40,99.90,1024835,28,20020,-83
2022-07-24 01:36:16,20.40,20.40,20.40,99.90,1026736,28,19946,-82
2022-07-24 01:36:47,20.40,20.40,20.40,99.90,1024840,28,19910,-82
2022-07-24 01:37:18,20.40,20.40,20.40,99.90,1031230,28,20051,-83
2022-07-24 01:37:49,20.40,20.40,20.40,99.90,1028955,28,19977,-82
2022-07-24 01:38:19,20.40,20.40,20.40,99.90,1026852,28,19986,-83
2022-07-24 01:38:50,20.40,20.40,20.40,99.90,1025163,28,19906,-82
2022-07-24 01:39:21,20.40,20.40,20.40,99.90,1024854,28,19911,-83
2022-07-24 01:39:51,20.40,20.40,20.40,99.90,1024837,28,19921,-83
2022-07-24 01:40:22,20.40,20.40,20.40,99.90,1029990,28,19914,-83
2022-07-24 01:40:53,20.40,20.40,20.40,99.90,1030622,28,19909,-83
2022-07-24 01:41:24,20.40,20.40,20.40,99.90,1022688,28,20000,-83
2022-07-24 01:41:54,20.40,20.40,20.40,99.90,1022641,29,20366,-83
2022-07-24 01:42:25,20.40,20.40,20.40,99.90,1018694,29,20299,-83
2022-07-24 01:42:56,20.40,20.40,20.40,99.90,1018926,29,20414,-83
2022-07-24 01:43:26,20.40,20.40,20.40,99.90,1017086,29,19993,-82
2022-07-24 01:43:57,20.40,20.40,20.40,99.90,1023003,29,19910,-83
2022-07-24 01:44:28,20.40,20.40,20.40,99.90,1016653,29,20302,-82
2022-07-24 01:44:59,20.40,20.40,20.40,99.90,1023464,28,20381,-83
2022-07-24 01:45:30,20.50,20.50,20.50,99.90,1020641,29,19966,-83
2022-07-24 01:46:01,20.50,20.50,20.50,99.90,1022698,28,19902,-83
2022-07-24 01:46:31,20.50,20.50,20.50,99.90,1024855,28,19919,-83
2022-07-24 01:47:02,20.50,20.50,20.50,99.90,1024948,28,19906,-84
2022-07-24 01:47:33,20.50,20.50,20.50,99.90,1024157,28,19993,-83
2022-07-24 01:48:03,20.40,20.40,20.40,99.90,1024962,28,20382,-83
2022-07-24 01:48:34,20.40,20.40,20.40,99.90,1024864,28,20046,-83
2022-07-24 01:49:05,20.40,20.40,20.40,99.90,1024773,28,19921,-82
2022-07-24 01:49:35,20.40,20.40,20.40,99.90,1024520,28,20388,-81
2022-07-24 01:50:06,20.40,20.40,20.40,99.90,1024925,28,20088,-83
2022-07-24 01:50:37,20.40,20.40,20.40,99.90,1024418,28,20408,-83
2022-07-24 01:51:08,20.40,20.40,20.40,99.90,1025984,28,19906,-80
2022-07-24 01:51:39,20.30,20.30,20.30,99.90,1026555,28,19964,-83
2022-07-24 01:52:09,20.30,20.30,20.30,99.90,1020665,28,19966,-82
2022-07-24 01:52:40,20.30,20.30,20.30,99.90,1020867,29,19910,-83
2022-07-24 01:53:11,20.30,20.30,20.30,99.90,1020807,29,20545,-82
2022-07-24 01:53:41,20.30,20.30,20.30,99.90,1022591,28,19973,-83
2022-07-24 01:54:12,20.30,20.30,20.30,99.90,1026910,28,19918,-83
2022-07-24 01:54:43,20.30,20.30,20.30,99.90,1024994,28,19918,-80
2022-07-24 01:55:13,20.30,20.30,20.30,99.90,1026739,28,19910,-82
2022-07-24 01:55:44,20.30,20.30,20.30,99.90,1020667,29,19917,-83
2022-07-24 01:56:15,20.30,20.30,20.30,99.90,1018203,29,19911,-83
2022-07-24 01:56:45,20.30,20.30,20.30,99.90,1020601,29,19915,-83
2022-07-24 01:57:16,20.30,20.30,20.30,99.90,1022965,28,20428,-83
2022-07-24 01:57:47,20.30,20.30,20.30,99.90,1024429,28,20382,-82
2022-07-24 01:58:18,20.30,20.30,20.30,99.90,1022554,28,19915,-83
2022-07-24 01:58:48,20.30,20.30,20.30,99.90,1019227,29,19911,-83
2022-07-24 01:59:19,20.20,20.20,20.20,99.90,1022294,29,19938,-82
2022-07-24 01:59:50,20.30,20.30,20.30,99.90,1022065,28,19914,-83
2022-07-24 02:00:21,20.30,20.30,20.30,99.90,1026972,28,20653,-83
2022-07-24 02:00:51,20.30,20.30,20.30,99.90,1026869,28,19972,-83
2022-07-24 02:01:22,20.30,20.30,20.30,99.90,1024744,28,19917,-82
2022-07-24 02:01:53,20.30,20.30,20.30,99.90,1022598,29,20010,-82
2022-07-24 02:02:23,20.30,20.30,20.30,99.90,1018763,29,20366,-83
2022-07-24 02:02:54,20.40,20.40,20.40,99.90,1022708,28,19947,-83
2022-07-24 02:03:24,20.30,20.30,20.30,99.90,1020972,28,20156,-82
2022-07-24 02:03:56,20.40,20.40,20.40,99.90,1026498,28,19933,-83
2022-07-24 02:04:30,20.40,20.40,20.40,99.90,1024864,28,19925,-82
2022-07-24 02:05:00,20.40,20.40,20.40,99.90,1023247,28,19907,-83
2022-07-24 02:05:31,20.40,20.40,20.40,99.90,1024810,28,20377,-82
2022-07-24 02:06:01,20.40,20.40,20.40,99.90,1026761,28,19991,-83
2022-07-24 02:06:32,20.40,20.40,20.40,99.90,1024481,28,19913,-83
2022-07-24 02:07:03,20.40,20.40,20.40,99.90,1029273,28,20239,-83
2022-07-24 02:07:34,20.40,20.40,20.40,99.90,1030922,28,20253,-84
2022-07-24 02:08:05,20.40,20.40,20.40,99.90,1024475,28,19914,-83
2022-07-24 02:08:35,20.40,20.40,20.40,99.90,1020768,29,20107,-84
2022-07-24 02:09:06,20.40,20.40,20.40,99.90,1020644,29,19911,-84
2022-07-24 02:09:36,20.40,20.40,20.40,99.90,1023475,28,19917,-83
2022-07-24 02:10:08,20.40,20.40,20.40,99.90,1026712,28,19918,-83
2022-07-24 02:10:39,20.40,20.40,20.40,99.90,1020454,28,20467,-83
2022-07-24 02:11:09,20.40,20.40,20.40,99.90,1022517,29,19914,-83
2022-07-24 02:11:40,20.40,20.40,20.40,99.90,1017048,29,20637,-83
2022-07-24 02:12:11,20.30,20.30,20.30,99.90,1016815,29,19915,-83
2022-07-24 02:12:42,20.40,20.40,20.40,99.90,1022694,29,19910,-83
2022-07-24 02:13:13,20.30,20.30,20.30,99.90,1018807,29,20005,-84
2022-07-24 02:13:45,20.30,20.30,20.30,99.90,1016723,29,20355,-83
2022-07-24 02:14:15,20.30,20.30,20.30,99.90,1022637,29,19934,-83
2022-07-24 02:14:46,20.30,20.30,20.30,99.90,1020693,28,19932,-83
2022-07-24 02:15:17,20.30,20.30,20.30,99.90,1024913,28,19997,-83
2022-07-24 02:15:48,20.30,20.30,20.30,99.90,1028475,28,19909,-83
2022-07-24 02:16:18,20.20,20.20,20.20,99.90,1028519,28,19987,-83
2022-07-24 02:16:49,20.20,20.20,20.20,99.90,1030535,28,19910,-84
2022-07-24 02:17:20,20.20,20.20,20.20,99.90,1028909,28,20321,-84
2022-07-24 02:17:52,20.20,20.20,20.20,99.90,1026181,28,19907,-83
2022-07-24 02:18:22,20.20,20.20,20.20,99.90,1020625,29,19942,-83
2022-07-24 02:18:53,20.20,20.20,20.20,99.90,1020729,29,19910,-84
2022-07-24 02:19:24,20.20,20.20,20.20,99.90,1022619,28,19969,-83
2022-07-24 02:19:54,20.20,20.20,20.20,99.90,1019205,28,19910,-83
2022-07-24 02:20:26,20.20,20.20,20.20,99.90,1022055,29,19907,-84
2022-07-24 02:20:57,20.20,20.20,20.20,99.90,1018156,29,20338,-84
2022-07-24 02:21:28,20.30,20.30,20.30,99.90,1009330,29,19915,-84
2022-07-24 02:21:58,20.30,20.30,20.30,99.90,1012760,29,20007,-84
2022-07-24 02:22:29,20.30,20.30,20.30,99.90,1014553,29,19940,-84
2022-07-24 02:23:00,20.40,20.40,20.40,99.90,1016910,29,19950,-85
2022-07-24 02:23:31,20.30,20.30,20.30,99.90,1022454,28,19933,-86
2022-07-24 02:24:01,20.30,20.30,20.30,99.90,1020579,29,19932,-85
2022-07-24 02:24:32,20.30,20.30,20.30,99.90,1016687,29,19910,-85
2022-07-24 02:25:03,20.30,20.30,20.30,99.90,1014667,29,20030,-84
2022-07-24 02:25:37,20.30,20.30,20.30,99.90,1013053,29,19915,-84
2022-07-24 02:26:08,20.30,20.30,20.30,99.90,1021239,28,20159,-84
2022-07-24 02:26:38,20.30,20.30,20.30,99.90,1025708,28,19918,-84
2022-07-24 02:27:09,20.30,20.30,20.30,99.90,1028487,28,19918,-85
2022-07-24 02:27:40,20.30,20.30,20.30,99.90,1028609,28,19921,-85
2022-07-24 02:28:10,20.30,20.30,20.30,99.90,1020248,29,19910,-84
2022-07-24 02:28:41,20.40,20.40,20.40,99.90,1020599,29,20507,-84
2022-07-24 02:29:11,20.40,20.40,20.40,99.90,1020617,29,20392,-84
2022-07-24 02:29:45,20.40,20.40,20.40,99.90,1016706,28,19911,-84
2022-07-24 02:30:17,20.30,20.30,20.30,99.90,1024920,28,19932,-84
2022-07-24 02:30:49,20.30,20.30,20.30,99.90,1024340,28,19914,-84
2022-07-24 02:31:19,20.30,20.30,20.30,99.90,1020470,28,19910,-84
2022-07-24 02:31:50,20.30,20.30,20.30,99.90,1020372,29,19918,-84
2022-07-24 02:32:21,20.30,20.30,20.30,99.90,1016757,29,20126,-83
2022-07-24 02:32:51,20.30,20.30,20.30,99.90,1021366,28,19915,-83
2022-07-24 02:33:25,20.40,20.40,20.40,99.90,1023028,28,20597,-86
2022-07-24 02:33:55,20.40,20.40,20.40,99.90,1026757,28,19910,-85
2022-07-24 02:34:31,20.30,20.30,20.30,99.90,1024584,28,20281,-85
2022-07-24 02:35:02,20.20,20.20,20.20,99.90,1022402,29,20393,-85
2022-07-24 02:35:32,20.20,20.20,20.20,99.90,1020349,29,19910,-85
2022-07-24 02:36:18,20.30,20.30,20.30,99.90,1017508,29,20418,-85
2022-07-24 02:36:49,20.30,20.30,20.30,99.90,1020454,28,19906,-85
2022-07-24 02:37:20,20.20,20.20,20.20,99.90,1018483,29,19915,-85
2022-07-24 02:37:50,20.20,20.20,20.20,99.90,1018690,29,19907,-85
2022-07-24 02:38:21,20.30,20.30,20.30,99.90,1020634,29,20365,-85
2022-07-24 02:38:52,20.30,20.30,20.30,99.90,1022338,28,20277,-85
2022-07-24 02:39:22,20.30,20.30,20.30,99.90,1016399,29,19989,-85
2022-07-24 02:39:53,20.30,20.30,20.30,99.90,1018620,29,20371,-85
2022-07-24 02:40:23,20.30,20.30,20.30,99.90,1012656,29,19960,-85
2022-07-24 02:40:54,20.30,20.30,20.30,99.90,1014587,29,19966,-85
2022-07-24 02:41:25,20.30,20.30,20.30,99.90,1016678,29,19994,-84
2022-07-24 02:41:55,20.20,20.20,20.20,99.90,1014625,29,20374,-85
2022-07-24 02:42:26,20.30,20.30,20.30,99.90,1020503,29,19911,-87
2022-07-24 02:42:56,20.30,20.30,20.30,99.90,1016952,29,19929,-84
2022-07-24 02:43:27,20.30,20.30,20.30,99.90,1020366,28,20614,-85
2022-07-24 02:43:58,20.30,20.30,20.30,99.90,1022383,29,19950,-85
2022-07-24 02:44:28,20.20,20.20,20.20,99.90,1016441,29,19911,-85
2022-07-24 02:44:59,20.20,20.20,20.20,99.90,1020213,29,19942,-86
2022-07-24 02:45:30,20.20,20.20,20.20,99.90,1022494,28,19903,-85
2022-07-24 02:46:01,20.20,20.20,20.20,99.90,1026694,28,19912,-85
2022-07-24 02:46:32,20.20,20.20,20.20,99.90,1027661,28,19913,-86
2022-07-24 02:47:02,20.20,20.20,20.20,99.90,1030568,28,19913,-85
2022-07-24 02:47:33,20.30,20.30,20.30,99.90,1028557,28,20675,-85
2022-07-24 02:48:04,20.30,20.30,20.30,99.90,1028414,28,19992,-85
2022-07-24 02:48:35,20.10,20.10,20.10,99.90,1026316,28,19961,-84
2022-07-24 02:49:07,20.10,20.10,20.10,99.90,1024574,28,19919,-84
2022-07-24 02:49:37,20.10,20.10,20.10,99.90,1019832,29,19911,-86
2022-07-24 02:50:18,20.10,20.10,20.10,99.90,1022791,28,20354,-86
2022-07-24 02:50:51,20.10,20.10,20.10,99.90,1020317,28,19945,-85
2022-07-24 02:51:22,20.10,20.10,20.10,99.90,1022582,28,19949,-85
2022-07-24 02:51:52,20.10,20.10,20.10,99.90,1024416,28,19906,-85
2022-07-24 02:52:23,20.10,20.10,20.10,99.90,1021094,28,20029,-86
2022-07-24 02:52:54,20.10,20.10,20.10,99.90,1022013,29,19954,-84
2022-07-24 02:53:27,20.10,20.10,20.10,99.90,1018393,29,19915,-86
2022-07-24 02:53:58,20.10,20.10,20.10,99.90,1023046,28,19921,-85
2022-07-24 02:54:29,20.10,20.10,20.10,99.90,1024129,28,19953,-85
2022-07-24 02:54:59,20.10,20.10,20.10,99.90,1020559,29,20001,-84
2022-07-24 02:55:30,20.10,20.10,20.10,99.90,1016497,29,19937,-85
2022-07-24 02:56:01,20.10,20.10,20.10,99.90,1014558,29,19975,-84
2022-07-24 02:56:31,20.00,20.00,20.00,99.90,1016439,28,19906,-85
2022-07-24 02:57:02,20.00,20.00,20.00,99.90,1018356,29,20350,-85
2022-07-24 02:57:33,20.00,20.00,20.00,99.90,1020366,28,19910,-85
2022-07-24 02:58:04,20.00,20.00,20.00,99.90,1025983,28,19906,-85
2022-07-24 02:58:35,20.00,20.00,20.00,99.90,1020812,28,19910,-85
2022-07-24 02:59:05,20.00,20.00,20.00,99.90,1021765,29,19911,-85
2022-07-24 02:59:36,20.10,20.10,20.10,99.90,1020111,29,19910,-84
2022-07-24 03:00:09,20.10,20.10,20.10,99.90,1016423,29,19933,-84
2022-07-24 03:00:40,20.10,20.10,20.10,99.90,1020531,28,20585,-85
2022-07-24 03:01:10,20.10,20.10,20.10,99.90,1022043,29,19962,-85
2022-07-24 03:01:41,20.00,20.00,20.00,99.90,1016580,29,20469,-85
2022-07-24 03:02:12,19.90,19.90,19.90,99.90,1016731,29,19910,-85
2022-07-24 03:02:43,19.90,19.90,19.90,99.90,1016498,29,20335,-84
2022-07-24 03:03:13,19.80,19.80,19.80,99.90,1023856,28,19960,-84
2022-07-24 03:03:44,19.90,19.90,19.90,99.90,1020216,28,19923,-85
2022-07-24 03:04:15,19.80,19.80,19.80,99.90,1026169,28,19938,-85
2022-07-24 03:04:45,19.80,19.80,19.80,99.90,1024192,28,19918,-85
2022-07-24 03:05:16,19.70,19.70,19.70,99.90,1025938,28,19923,-85
2022-07-24 03:05:47,19.70,19.70,19.70,99.90,1020154,28,20026,-85
2022-07-24 03:06:17,19.80,19.80,19.80,99.90,1020463,29,19911,-85
2022-07-24 03:06:48,19.70,19.70,19.70,99.90,1021731,29,19932,-85
2022-07-24 03:07:19,19.70,19.70,19.70,99.90,1016816,29,19934,-85
2022-07-24 03:07:49,19.70,19.70,19.70,99.90,1020436,29,19921,-85
2022-07-24 03:08:20,19.70,19.70,19.70,99.90,1020621,29,20345,-85
2022-07-24 03:08:51,19.70,19.70,19.70,99.90,1022318,28,19946,-85
2022-07-24 03:09:21,19.70,19.70,19.70,99.90,1021342,28,19911,-84
2022-07-24 03:09:52,19.60,19.60,19.60,99.90,1020082,29,20021,-85
2022-07-24 03:10:23,19.60,19.60,19.60,99.90,1016601,29,19915,-85
2022-07-24 03:10:53,19.50,19.50,19.50,99.90,1012299,29,19970,-85
2022-07-24 03:11:24,19.50,19.50,19.50,99.90,1012499,29,19911,-85
2022-07-24 03:11:55,19.50,19.50,19.50,99.90,1012834,29,19912,-85
2022-07-24 03:12:25,19.50,19.50,19.50,99.90,1014295,29,19911,-85
2022-07-24 03:12:56,19.60,19.60,19.60,99.90,1018391,29,19922,-85
2022-07-24 03:13:27,19.60,19.60,19.60,99.90,1016722,29,19911,-86
2022-07-24 03:13:57,19.50,19.50,19.50,99.90,1018560,29,20021,-85
2022-07-24 03:14:28,19.50,19.50,19.50,99.90,1020188,29,19922,-85
2022-07-24 03:14:59,19.50,19.50,19.50,99.90,1022345,29,19910,-86
2022-07-24 03:15:29,19.50,19.50,19.50,99.90,1018286,28,19911,-85
2022-07-24 03:16:00,19.50,19.50,19.50,99.90,1026366,28,19924,-85
2022-07-24 03:16:31,19.50,19.50,19.50,99.90,1024368,28,19910,-86
2022-07-24 03:17:01,19.60,19.60,19.60,99.90,1026159,28,20391,-85
2022-07-24 03:17:32,19.50,19.50,19.50,99.90,1024372,28,19910,-86
2022-07-24 03:18:03,19.50,19.50,19.50,99.90,1026378,28,20425,-86
2022-07-24 03:18:34,19.50,19.50,19.50,99.90,1023987,28,19928,-85
2022-07-24 03:19:04,19.60,19.60,19.60,99.90,1024506,28,19910,-85
2022-07-24 03:19:35,19.60,19.60,19.60,99.90,1020278,28,19902,-86
2022-07-24 03:20:06,19.50,19.50,19.50,99.90,1021939,29,20382,-85
2022-07-24 03:20:37,19.50,19.50,19.50,99.90,1016550,29,19943,-86
2022-07-24 03:21:07,19.60,19.60,19.60,99.90,1014570,29,19910,-85
2022-07-24 03:21:38,19.50,19.50,19.50,99.90,1019157,28,20573,-85
2022-07-24 03:22:08,19.50,19.50,19.50,99.90,1026507,28,19930,-85
2022-07-24 03:22:39,19.50,19.50,19.50,99.90,1024242,28,19946,-85
2022-07-24 03:23:10,19.50,19.50,19.50,99.90,1024359,28,19917,-86
2022-07-24 03:23:41,19.50,19.50,19.50,99.90,1024366,28,20424,-86
2022-07-24 03:24:12,19.50,19.50,19.50,99.90,1024761,28,19957,-86
2022-07-24 03:24:43,19.50,19.50,19.50,99.90,1024201,28,20010,-86
2022-07-24 03:25:13,19.50,19.50,19.50,99.90,1020498,29,19902,-86
2022-07-24 03:25:44,19.40,19.40,19.40,99.90,1020492,29,19911,-86
2022-07-24 03:26:15,19.40,19.40,19.40,99.90,1020414,28,19907,-86
2022-07-24 03:26:46,19.40,19.40,19.40,99.90,1025214,28,19945,-86
2022-07-24 03:27:16,19.40,19.40,19.40,99.90,1024460,28,19910,-86
2022-07-24 03:27:47,19.30,19.30,19.30,99.90,1018034,29,19979,-86
2022-07-24 03:28:18,19.30,19.30,19.30,99.90,1016507,29,19998,-86
2022-07-24 03:28:49,19.30,19.30,19.30,99.90,1018595,29,19941,-85
2022-07-24 03:29:19,19.30,19.30,19.30,99.90,1016688,28,20353,-86
2022-07-24 03:29:50,19.30,19.30,19.30,99.90,1026200,28,19902,-85
2022-07-24 03:30:21,19.30,19.30,19.30,99.90,1024240,28,19906,-86
2022-07-24 03:30:51,19.30,19.30,19.30,99.90,1021965,28,20448,-85
2022-07-24 03:31:22,19.30,19.30,19.30,99.90,1024676,28,19957,-86
2022-07-24 03:31:53,19.30,19.30,19.30,99.90,1021508,29,19907,-86
2022-07-24 03:32:24,19.30,19.30,19.30,99.90,1016606,29,19907,-86
2022-07-24 03:32:54,19.30,19.30,19.30,99.90,1018333,29,19907,-86
2022-07-24 03:33:25,19.30,19.30,19.30,99.90,1016638,29,20369,-86
2022-07-24 03:33:55,19.20,19.20,19.20,99.90,1020254,28,19922,-86
2022-07-24 03:34:26,19.30,19.30,19.30,99.90,1024234,28,20377,-85
2022-07-24 03:34:56,19.30,19.30,19.30,99.90,1024052,28,20037,-85
2022-07-24 03:35:27,19.20,19.20,19.20,99.90,1023857,28,19911,-85
2022-07-24 03:35:58,19.20,19.20,19.20,99.90,1026298,28,20377,-85
2022-07-24 03:36:29,19.30,19.30,19.30,99.90,1028311,28,20409,-85
2022-07-24 03:36:59,19.20,19.20,19.20,99.90,1022383,28,19918,-85
2022-07-24 03:37:30,19.30,19.30,19.30,99.90,1024262,28,20507,-85
2022-07-24 03:38:00,19.30,19.30,19.30,99.90,1020525,29,19950,-86
2022-07-24 03:38:31,19.30,19.30,19.30,99.90,1020184,28,20341,-84
2022-07-24 03:39:03,19.30,19.30,19.30,99.90,1022226,29,20390,-85
2022-07-24 03:39:33,19.20,19.20,19.20,99.90,1016407,29,19913,-85
2022-07-24 03:40:04,19.20,19.20,19.20,99.90,1017876,29,20718,-85
2022-07-24 03:40:35,19.20,19.20,19.20,99.90,1016656,29,20404,-85
2022-07-24 03:41:08,19.20,19.20,19.20,99.90,1022563,28,19946,-85
2022-07-24 03:41:38,19.20,19.20,19.20,99.90,1020256,29,20349,-86
2022-07-24 03:42:09,19.20,19.20,19.20,99.90,1020280,29,19915,-86
2022-07-24 03:42:41,19.20,19.20,19.20,99.90,1020444,29,19935,-85
2022-07-24 03:43:12,19.10,19.10,19.10,99.90,1019442,29,20011,-85
2022-07-24 03:43:42,19.10,19.10,19.10,99.90,1020340,29,19906,-85
2022-07-24 03:44:13,19.20,19.20,19.20,99.90,1016586,29,19915,-85
2022-07-24 03:44:44,19.20,19.20,19.20,99.90,1016421,29,19919,-85
2022-07-24 03:45:14,19.20,19.20,19.20,99.90,1021881,28,19914,-85
2022-07-24 03:45:45,19.10,19.10,19.10,99.90,1022430,28,19915,-85
2022-07-24 03:46:16,19.10,19.10,19.10,99.90,1028112,28,19926,-85
2022-07-24 03:46:46,19.10,19.10,19.10,99.90,1030363,28,19913,-85
2022-07-24 03:47:17,19.10,19.10,19.10,99.90,1023520,28,20408,-86
2022-07-24 03:47:47,19.10,19.10,19.10,99.90,1021899,28,19915,-85
2022-07-24 03:48:18,19.10,19.10,19.10,99.90,1020508,29,19918,-85
2022-07-24 03:48:49,19.10,19.10,19.10,99.90,1022293,28,19906,-85
2022-07-24 03:49:19,19.10,19.10,19.10,99.90,1022150,29,19911,-84
2022-07-24 03:49:50,19.00,19.00,19.00,99.90,1020699,28,19946,-85
2022-07-24 03:50:21,19.00,19.00,19.00,99.90,1024421,28,19915,-85
2022-07-24 03:50:51,19.00,19.00,19.00,99.90,1022404,28,19906,-85
2022-07-24 03:51:22,19.00,19.00,19.00,99.90,1024633,28,19911,-84
2022-07-24 03:51:53,19.00,19.00,19.00,99.90,1024059,28,20305,-84
2022-07-24 03:52:23,18.90,18.90,18.90,99.90,1020757,28,19910,-85
2022-07-24 03:52:54,18.90,18.90,18.90,99.90,1026275,28,19917,-84
2022-07-24 03:53:24,18.90,18.90,18.90,99.90,1022406,28,19910,-85
2022-07-24 03:53:55,18.90,18.90,18.90,99.90,1022143,28,19948,-85
2022-07-24 03:54:26,18.90,18.90,18.90,99.90,1024598,28,20615,-85
2022-07-24 03:54:57,18.90,18.90,18.90,99.90,1019881,29,19915,-85
2022-07-24 03:55:30,18.90,18.90,18.90,99.90,1018002,29,20194,-85
2022-07-24 03:56:03,18.90,18.90,18.90,99.90,1024359,28,19921,-86
2022-07-24 03:56:34,18.80,18.80,18.80,99.90,1024890,28,19958,-85
2022-07-24 03:57:06,18.80,18.80,18.80,99.90,1020573,29,19922,-85
2022-07-24 03:57:36,18.90,18.90,18.90,99.90,1019924,29,19906,-85
2022-07-24 03:58:07,18.90,18.90,18.90,99.90,1020407,29,19950,-85
2022-07-24 03:58:38,18.90,18.90,18.90,99.90,1020662,28,20214,-86
2022-07-24 03:59:08,18.90,18.90,18.90,99.90,1024231,28,19918,-86
2022-07-24 03:59:42,18.90,18.90,18.90,99.90,1024164,28,20016,-86
2022-07-24 04:00:13,18.90,18.90,18.90,99.90,1024052,28,20429,-86
2022-07-24 04:00:43,18.90,18.90,18.90,99.90,1022085,29,19910,-86
2022-07-24 04:01:14,18.90,18.90,18.90,99.90,1016937,29,19911,-85
2022-07-24 04:01:45,18.90,18.90,18.90,99.90,1020239,29,19933,-86
2022-07-24 04:02:15,18.90,18.90,18.90,99.90,1020493,28,19933,-85
2022-07-24 04:02:46,18.90,18.90,18.90,99.90,1026309,28,19910,-86
2022-07-24 04:03:17,18.90,18.90,18.90,99.90,1022539,28,19965,-86
2022-07-24 04:03:47,18.90,18.90,18.90,99.90,1026128,28,19914,-86
2022-07-24 04:04:18,18.90,18.90,18.90,99.90,1020647,29,19917,-86
2022-07-24 04:04:49,19.00,19.00,19.00,99.90,1018315,29,20118,-86
2022-07-24 04:05:19,19.00,19.00,19.00,99.90,1016397,29,19925,-85
2022-07-24 04:05:50,18.90,18.90,18.90,99.90,1016688,29,19919,-86
2022-07-24 04:06:21,19.00,19.00,19.00,99.90,1020426,29,19914,-86
2022-07-24 04:06:51,18.90,18.90,18.90,99.90,1021964,29,19965,-86
2022-07-24 04:07:22,19.00,19.00,19.00,99.90,1018874,28,19910,-85
2022-07-24 04:07:52,18.90,18.90,18.90,99.90,1025931,28,19910,-86
2022-07-24 04:08:23,18.90,18.90,18.90,99.90,1026099,28,19917,-85
2022-07-24 04:08:54,18.90,18.90,18.90,99.90,1024094,28,19945,-85
2022-07-24 04:09:24,18.90,18.90,18.90,99.90,1026384,28,19902,-85
2022-07-24 04:09:55,18.90,18.90,18.90,99.90,1024438,28,19910,-85
2022-07-24 04:10:26,18.90,18.90,18.90,99.90,1028781,28,20477,-85
2022-07-24 04:10:57,18.90,18.90,18.90,99.90,1026680,28,19945,-86
2022-07-24 04:11:28,18.90,18.90,18.90,99.90,1019413,29,19911,-85
2022-07-24 04:11:59,18.90,18.90,18.90,99.90,1021189,28,19914,-85
2022-07-24 04:12:30,18.90,18.90,18.90,99.90,1021312,28,19911,-85
2022-07-24 04:13:01,18.90,18.90,18.90,99.90,1023130,28,19918,-86
2022-07-24 04:13:31,18.90,18.90,18.90,99.90,1024665,28,19997,-85
2022-07-24 04:14:02,18.90,18.90,18.90,99.90,1022905,29,19924,-86
2022-07-24 04:14:33,18.90,18.90,18.90,99.90,1021269,28,19950,-85
2022-07-24 04:15:04,18.90,18.90,18.90,99.90,1026915,28,20276,-85
2022-07-24 04:15:34,18.90,18.90,18.90,99.90,1023346,28,20301,-86
2022-07-24 04:16:05,18.90,18.90,18.90,99.90,1031067,28,19910,-86
2022-07-24 04:16:36,18.90,18.90,18.90,99.90,1028901,28,19913,-86
2022-07-24 04:17:06,19.00,19.00,19.00,99.90,1025054,28,19910,-86
2022-07-24 04:17:38,19.10,19.10,19.10,99.90,1025047,28,19906,-86
2022-07-24 04:18:08,19.00,19.00,19.00,99.90,1021334,29,19914,-85
2022-07-24 04:18:40,19.00,19.00,19.00,99.90,1021134,28,20398,-86
2022-07-24 04:19:11,19.00,19.00,19.00,99.90,1025253,28,19918,-86
2022-07-24 04:19:41,19.00,19.00,19.00,99.90,1021451,28,19906,-86
2022-07-24 04:20:12,18.90,18.90,18.90,99.90,1020813,28,19907,-86
2022-07-24 04:20:43,19.10,19.10,19.10,99.90,1023003,29,19918,-86
2022-07-24 04:21:14,19.10,19.10,19.10,99.90,1021202,28,20377,-85
2022-07-24 04:21:45,19.10,19.10,19.10,99.90,1026903,28,20349,-85
2022-07-24 04:22:15,19.10,19.10,19.10,99.90,1029348,28,19913,-85
2022-07-24 04:22:47,19.10,19.10,19.10,99.90,1026820,28,19918,-85
2022-07-24 04:23:18,19.20,19.20,19.20,99.90,1024988,28,20296,-85
2022-07-24 04:23:48,19.20,19.20,19.20,99.90,1025195,28,19910,-85
2022-07-24 04:24:19,19.20,19.20,19.20,99.90,1021018,28,19906,-85
2022-07-24 04:24:49,19.20,19.20,19.20,99.90,1024996,28,20361,-86
2022-07-24 04:25:20,19.20,19.20,19.20,99.90,1021351,29,19942,-86
2022-07-24 04:25:50,19.20,19.20,19.20,99.90,1016933,29,19959,-85
2022-07-24 04:26:21,19.20,19.20,19.20,99.90,1018698,29,19966,-85
2022-07-24 04:26:52,19.20,19.20,19.20,99.90,1015203,29,19911,-85
2022-07-24 04:27:22,19.20,19.20,19.20,99.90,1021257,28,19907,-86
2022-07-24 04:27:53,19.20,19.20,19.20,99.90,1026817,28,19997,-85
2022-07-24 04:28:24,19.20,19.20,19.20,99.90,1029525,28,20332,-85
2022-07-24 04:28:54,19.20,19.20,19.20,99.90,1031163,28,19906,-86
2022-07-24 04:29:25,19.20,19.20,19.20,99.90,1023085,28,19910,-85
2022-07-24 04:29:57,19.20,19.20,19.20,99.90,1026631,28,20556,-85
2022-07-24 04:30:28,19.10,19.10,19.10,99.90,1024950,28,20012,-86
2022-07-24 04:31:01,19.10,19.10,19.10,99.90,1027023,28,20268,-85
2022-07-24 04:31:32,19.10,19.10,19.10,99.90,1029315,28,20005,-85
2022-07-24 04:32:03,19.20,19.20,19.20,99.90,1029202,28,19965,-85
2022-07-24 04:32:34,19.20,19.20,19.20,99.90,1029046,28,19909,-85
2022-07-24 04:33:04,19.10,19.10,19.10,99.90,1024937,28,19911,-86
2022-07-24 04:33:35,19.20,19.20,19.20,99.90,1020726,29,20433,-86
2022-07-24 04:34:05,19.20,19.20,19.20,99.90,1023005,29,20509,-86
2022-07-24 04:34:36,19.20,19.20,19.20,99.90,1019218,28,20027,-86
2022-07-24 04:35:07,19.20,19.20,19.20,99.90,1024943,28,19953,-85
2022-07-24 04:35:37,19.20,19.20,19.20,99.90,1024893,28,19913,-86
2022-07-24 04:36:11,19.20,19.20,19.20,99.90,1026866,28,19902,-86
2022-07-24 04:36:42,19.20,19.20,19.20,99.90,1020521,28,19973,-85
2022-07-24 04:37:12,19.20,19.20,19.20,99.90,1017638,29,20402,-85
2022-07-24 04:37:43,19.30,19.30,19.30,99.90,1020709,29,19906,-84
2022-07-24 04:38:14,19.20,19.20,19.20,99.90,1023098,28,20306,-85
2022-07-24 04:38:44,19.20,19.20,19.20,99.90,1021084,28,19915,-85
2022-07-24 04:39:18,19.30,19.30,19.30,99.90,1024909,28,20009,-83
2022-07-24 04:39:48,19.30,19.30,19.30,99.90,1025239,28,20009,-83
2022-07-24 04:40:19,19.30,19.30,19.30,99.90,1023300,28,20345,-83
2022-07-24 04:40:52,19.30,19.30,19.30,99.90,1026640,28,19910,-83
2022-07-24 04:41:23,19.30,19.30,19.30,99.90,1025122,28,19985,-84
2022-07-24 04:41:54,19.40,19.40,19.40,99.90,1026852,28,20000,-83
2022-07-24 04:42:24,19.40,19.40,19.40,99.90,1025526,28,19906,-85
2022-07-24 04:42:55,19.40,19.40,19.40,99.90,1031234,28,19910,-86
2022-07-24 04:43:29,19.30,19.30,19.30,99.90,1031213,28,19906,-86
2022-07-24 04:43:59,19.30,19.30,19.30,99.90,1024775,28,20020,-86
2022-07-24 04:44:30,19.40,19.40,19.40,99.90,1021470,29,20254,-86
2022-07-24 04:45:01,19.30,19.30,19.30,99.90,1018501,29,19969,-86
2022-07-24 04:45:34,19.30,19.30,19.30,99.90,1015751,29,19962,-87
2022-07-24 04:46:05,19.30,19.30,19.30,99.90,1022852,28,19906,-86
2022-07-24 04:46:36,19.30,19.30,19.30,99.90,1016733,29,19959,-86
2022-07-24 04:47:06,19.30,19.30,19.30,99.90,1017168,29,19984,-86
2022-07-24 04:47:37,19.40,19.40,19.40,99.90,1017215,28,19911,-86
2022-07-24 04:48:07,19.40,19.40,19.40,99.90,1020940,28,19958,-86
2022-07-24 04:48:38,19.40,19.40,19.40,99.90,1020526,29,19911,-86
2022-07-24 04:49:10,19.40,19.40,19.40,99.90,1021111,29,20329,-86
2022-07-24 04:49:40,19.40,19.40,19.40,99.90,1020908,28,19906,-86
2022-07-24 04:50:11,19.40,19.40,19.40,99.90,1020858,28,20416,-86
2022-07-24 04:50:41,19.50,19.50,19.50,99.90,1021066,29,20392,-86
2022-07-24 04:51:13,19.40,19.40,19.40,99.90,1016889,29,20344,-85
2022-07-24 04:51:43,19.40,19.40,19.40,99.90,1017267,29,19919,-86
2022-07-24 04:52:14,19.40,19.40,19.40,99.90,1018843,29,20445,-86
2022-07-24 04:52:45,19.30,19.30,19.30,99.90,1017142,29,20018,-86
2022-07-24 04:53:15,19.40,19.40,19.40,99.90,1022929,29,20388,-86
2022-07-24 04:53:46,19.30,19.30,19.30,99.90,1016860,29,20000,-86
2022-07-24 04:54:17,19.40,19.40,19.40,99.90,1016508,29,20313,-86
2022-07-24 04:54:48,19.50,19.50,19.50,99.90,1013397,29,19912,-86
2022-07-24 04:55:19,19.50,19.50,19.50,99.90,1018982,29,19918,-86
2022-07-24 04:55:49,19.50,19.50,19.50,99.90,1017110,29,19911,-86
2022-07-24 04:56:21,19.50,19.50,19.50,99.90,1022925,28,20452,-86
2022-07-24 04:56:51,19.50,19.50,19.50,99.90,1030629,28,20004,-86
2022-07-24 04:57:22,19.50,19.50,19.50,99.90,1024778,28,20282,-86
2022-07-24 04:57:52,19.60,19.60,19.60,99.90,1026618,28,19922,-86
2022-07-24 04:58:24,19.50,19.50,19.50,99.90,1025150,28,19910,-86
2022-07-24 04:58:55,19.50,19.50,19.50,99.90,1026762,28,19910,-86
2022-07-24 04:59:26,19.50,19.50,19.50,99.90,1024995,28,19910,-86
2022-07-24 04:59:56,19.40,19.40,19.40,99.90,1022501,29,19907,-86
2022-07-24 05:00:27,19.40,19.40,19.40,99.90,1016869,29,19911,-86
2022-07-24 05:00:58,19.40,19.40,19.40,99.90,1016641,29,19911,-88
2022-07-24 05:01:29,19.40,19.40,19.40,99.90,1021358,29,19918,-91
2022-07-24 05:02:01,19.50,19.50,19.50,99.90,1021589,28,19902,-90
2022-07-24 05:02:32,19.50,19.50,19.50,99.90,1021335,28,19981,-90
2022-07-24 05:03:02,19.50,19.50,19.50,99.90,1021265,29,20561,-89
2022-07-24 05:03:33,19.50,19.50,19.50,99.90,1020619,29,20076,-89
2022-07-24 05:04:03,19.50,19.50,19.50,99.90,1017037,29,19915,-89
2022-07-24 05:04:34,19.50,19.50,19.50,99.90,1017093,29,20556,-90
2022-07-24 05:05:05,19.60,19.60,19.60,99.90,1022789,29,19906,-90
2022-07-24 05:05:36,19.50,19.50,19.50,99.90,1020173,28,19910,-90
2022-07-24 05:06:06,19.50,19.50,19.50,99.90,1026933,28,20515,-90
2022-07-24 05:06:37,19.60,19.60,19.60,99.90,1022528,28,19910,-90
2022-07-24 05:07:08,19.50,19.50,19.50,99.90,1021035,28,19919,-89
2022-07-24 05:07:38,19.50,19.50,19.50,99.90,1023571,28,19922,-88
2022-07-24 05:08:09,19.50,19.50,19.50,99.90,1025206,28,19918,-91
2022-07-24 05:08:40,19.50,19.50,19.50,99.90,1025944,28,20243,-89
2022-07-24 05:09:10,19.60,19.60,19.60,99.90,1027526,28,20384,-86
2022-07-24 05:09:41,19.60,19.60,19.60,99.90,1021003,28,20711,-91
2022-07-24 05:10:11,19.60,19.60,19.60,99.90,1021947,29,19913,-89
2022-07-24 05:10:42,19.60,19.60,19.60,99.90,1017002,29,19926,-89
2022-07-24 05:11:13,19.60,19.60,19.60,99.90,1016929,29,19910,-88
2022-07-24 05:11:43,19.70,19.70,19.70,99.90,1012983,29,19923,-90
2022-07-24 05:12:14,19.70,19.70,19.70,99.90,1016916,29,19921,-89
2022-07-24 05:12:44,19.70,19.70,19.70,99.90,1018727,29,19915,-89
2022-07-24 05:13:15,19.70,19.70,19.70,99.90,1016697,29,19914,-90
2022-07-24 05:13:46,19.70,19.70,19.70,99.90,1016887,29,19910,-90
2022-07-24 05:14:16,19.60,19.60,19.60,99.90,1017354,29,19918,-90
2022-07-24 05:14:47,19.70,19.70,19.70,99.90,1020730,29,19911,-91
2022-07-24 05:15:18,19.70,19.70,19.70,99.90,1021125,28,20381,-90
2022-07-24 05:15:48,19.70,19.70,19.70,99.90,1023662,28,20361,-90
2022-07-24 05:16:19,19.70,19.70,19.70,99.90,1022502,29,19915,-90
2022-07-24 05:16:50,19.70,19.70,19.70,99.90,1026125,28,19910,-89
2022-07-24 05:17:21,19.70,19.70,19.70,99.90,1025301,28,19910,-90
2022-07-24 05:17:52,19.70,19.70,19.70,99.90,1022386,29,20356,-89
2022-07-24 05:18:22,19.70,19.70,19.70,99.90,1015384,29,19979,-90
2022-07-24 05:18:53,19.70,19.70,19.70,99.90,1018681,29,20687,-91
2022-07-24 05:19:23,19.70,19.70,19.70,99.90,1017600,29,20341,-90
2022-07-24 05:19:54,19.70,19.70,19.70,99.90,1021230,29,19975,-89
2022-07-24 05:20:28,19.70,19.70,19.70,99.90,1022765,28,19926,-90
2022-07-24 05:20:58,19.70,19.70,19.70,99.90,1024441,28,19910,-89
2022-07-24 05:21:29,19.80,19.80,19.80,99.90,1025414,28,19910,-90
2022-07-24 05:22:00,19.80,19.80,19.80,99.90,1029172,28,19928,-88
2022-07-24 05:22:31,19.80,19.80,19.80,99.90,1027315,28,19964,-94
2022-07-24 05:23:35,19.80,19.80,19.80,99.90,1022933,29,20509,-93
2022-07-24 05:24:15,19.80,19.80,19.80,99.90,1021896,28,19910,-91
2022-07-24 05:25:39,19.80,19.80,19.80,99.90,1025220,28,20017,-94
2022-07-24 05:29:09,20.00,20.00,20.00,99.90,1001525,29,19972,-84
2022-07-24 05:37:11,20.10,20.10,20.10,99.90,1006153,29,20138,-94
2022-07-24 05:37:43,20.10,20.10,20.10,99.90,1004997,29,19912,-90
2022-07-24 05:38:21,20.20,20.20,20.20,99.90,1004627,29,19953,-91
2022-07-24 05:39:20,20.10,20.10,20.10,99.90,1007404,29,20161,-92
2022-07-24 05:40:53,20.10,20.10,20.10,99.90,991426,29,20624,-90
2022-07-24 05:41:27,20.20,20.20,20.20,99.90,977146,30,19940,-85
2022-07-24 05:42:16,20.10,20.10,20.10,99.90,971016,30,19915,-85
2022-07-24 05:43:10,20.20,20.20,20.20,99.90,994749,29,20581,-85
2022-07-24 05:43:49,20.20,20.20,20.20,99.90,991651,29,19917,-84
2022-07-24 05:44:25,20.30,20.30,20.30,99.90,998531,29,19916,-85
2022-07-24 05:44:56,20.30,20.30,20.30,99.90,1020708,28,19908,-86
2022-07-24 05:45:26,20.30,20.30,20.30,99.90,1026792,28,19914,-81
2022-07-24 05:45:57,20.30,20.30,20.30,99.90,1030387,28,19929,-83
2022-07-24 05:46:28,20.30,20.30,20.30,99.90,1025573,28,20568,-85
2022-07-24 05:46:58,20.30,20.30,20.30,99.90,1023065,28,19970,-87
2022-07-24 05:47:34,20.30,20.30,20.30,99.90,1022144,28,19911,-84
2022-07-24 05:48:05,20.30,20.30,20.30,99.90,1021707,28,20357,-85
2022-07-24 05:48:35,20.30,20.30,20.30,99.90,1025170,28,19906,-85
2022-07-24 05:49:09,20.30,20.30,20.30,99.90,1025704,28,20338,-83
2022-07-24 05:49:39,20.30,20.30,20.30,99.90,1021770,28,20044,-85
2022-07-24 05:50:11,20.30,20.30,20.30,99.90,1024712,28,19918,-87
2022-07-24 05:50:41,20.30,20.30,20.30,99.90,1025541,28,19937,-86
2022-07-24 05:51:12,20.40,20.40,20.40,99.90,1022517,28,20333,-86
2022-07-24 05:51:43,20.30,20.30,20.30,99.90,1021912,28,20569,-82
2022-07-24 05:52:14,20.40,20.40,20.40,99.90,1020571,29,19922,-85
2022-07-24 05:52:47,20.40,20.40,20.40,99.90,1016915,29,19910,-85
2022-07-24 05:53:18,20.40,20.40,20.40,99.90,1020704,28,19914,-84
2022-07-24 05:53:52,20.40,20.40,20.40,99.90,1024488,28,19922,-84
2022-07-24 05:54:32,20.50,20.50,20.50,99.90,1024879,28,20357,-90
2022-07-24 05:55:03,20.50,20.50,20.50,99.90,1028212,28,19921,-85
2022-07-24 05:55:34,20.50,20.50,20.50,99.90,1030741,28,19921,-87
2022-07-24 05:56:05,20.50,20.50,20.50,99.90,1029158,28,20441,-86
2022-07-24 05:56:39,20.50,20.50,20.50,99.90,1030423,28,19965,-87
2022-07-24 05:57:09,20.50,20.50,20.50,99.90,1029105,28,20307,-89
2022-07-24 05:57:40,20.60,20.60,20.60,99.90,1026154,28,20177,-87
2022-07-24 05:58:11,20.60,20.60,20.60,99.90,1022042,28,20072,-86
2022-07-24 05:58:42,20.60,20.60,20.60,99.90,1026501,28,20439,-87
2022-07-24 05:59:12,20.60,20.60,20.60,99.90,1026641,28,20470,-87
2022-07-24 05:59:43,20.70,20.70,20.70,99.90,1028782,28,20109,-87
2022-07-24 06:00:15,20.70,20.70,20.70,99.90,1029028,28,20357,-85
2022-07-24 06:00:46,20.70,20.70,20.70,99.90,1028738,28,19914,-89
2022-07-24 06:01:17,20.70,20.70,20.70,99.90,1030441,28,19986,-84
2022-07-24 06:01:47,20.70,20.70,20.70,99.90,1026352,28,19917,-84
2022-07-24 06:02:18,20.70,20.70,20.70,99.90,1030717,28,19914,-86
2022-07-24 06:02:48,20.80,20.80,20.80,99.90,1026530,28,19914,-84
2022-07-24 06:03:19,20.80,20.80,20.80,99.90,1031705,28,19914,-84
2022-07-24 06:03:49,20.80,20.80,20.80,99.90,1029478,28,19917,-84
2022-07-24 06:04:23,20.80,20.80,20.80,99.90,1031581,28,19929,-83
2022-07-24 06:04:54,20.80,20.80,20.80,99.90,1029148,28,19905,-87
2022-07-24 06:05:24,20.80,20.80,20.80,99.90,1028940,28,20469,-83
2022-07-24 06:05:55,20.80,20.80,20.80,99.90,1030329,28,20069,-83
2022-07-24 06:06:26,20.80,20.80,20.80,99.90,1027054,28,19913,-83
2022-07-24 06:06:57,20.80,20.80,20.80,99.90,1030536,28,19997,-83
2022-07-24 06:07:27,20.80,20.80,20.80,99.90,1027092,28,19910,-83
2022-07-24 06:07:58,20.80,20.80,20.80,99.90,1026306,28,19917,-82
2022-07-24 06:08:29,20.80,20.80,20.80,99.90,1024735,28,19910,-83
2022-07-24 06:08:59,20.80,20.80,20.80,99.90,1026338,28,19910,-81
2022-07-24 06:09:30,20.80,20.80,20.80,99.90,1025406,28,20295,-86
2022-07-24 06:10:00,20.80,20.80,20.80,99.90,1026649,28,19933,-89
2022-07-24 06:10:34,20.90,20.90,20.90,99.90,1020671,28,19914,-92
2022-07-24 06:11:05,20.80,20.80,20.80,99.90,1017153,29,19910,-90
2022-07-24 06:11:35,20.80,20.80,20.80,99.90,1018804,29,19918,-84
2022-07-24 06:12:06,20.70,20.70,20.70,99.90,1023067,28,20017,-87
2022-07-24 06:12:37,20.70,20.70,20.70,99.90,1020297,28,19916,-84
2022-07-24 06:13:07,20.80,20.80,20.80,99.90,1020428,29,20323,-89
2022-07-24 06:13:38,20.80,20.80,20.80,99.90,1020543,29,19943,-82
2022-07-24 06:14:08,20.80,20.80,20.80,99.90,1022477,28,19966,-87
2022-07-24 06:14:39,20.90,20.90,20.90,99.90,1025831,28,19920,-91
2022-07-24 06:15:11,20.90,20.90,20.90,99.90,1029941,28,20225,-85
2022-07-24 06:15:41,20.90,20.90,20.90,99.90,1030848,28,20380,-88
2022-07-24 06:16:14,21.00,21.00,21.00,99.90,1026863,28,19940,-93
2022-07-24 06:16:45,21.00,21.00,21.00,99.90,1025679,28,19938,-91
2022-07-24 06:17:16,21.00,21.00,21.00,99.90,1028262,28,19973,-92
2022-07-24 06:17:47,21.10,21.10,21.10,99.90,1024308,28,19907,-86
2022-07-24 06:18:17,21.00,21.00,21.00,99.90,1027701,28,19992,-84
2022-07-24 06:18:48,21.10,21.10,21.10,99.90,1023126,28,20667,-86
2022-07-24 06:19:19,21.10,21.10,21.10,99.90,1021922,28,19999,-84
2022-07-24 06:19:49,21.10,21.10,21.10,99.90,1024464,28,19940,-83
2022-07-24 06:20:20,21.20,21.20,21.20,99.90,1027941,28,20128,-87
2022-07-24 06:20:51,21.20,21.20,21.20,99.90,1027707,28,19984,-87
2022-07-24 06:21:21,21.20,21.20,21.20,99.90,1025431,28,19906,-84
2022-07-24 06:21:52,21.20,21.20,21.20,99.90,1024379,28,20013,-84
2022-07-24 06:22:23,21.20,21.20,21.20,99.90,1018721,28,19955,-83
2022-07-24 06:22:53,21.20,21.20,21.20,99.90,1026271,28,19902,-83
2022-07-24 06:23:24,21.20,21.20,21.20,99.90,1023165,28,19906,-83
2022-07-24 06:23:54,21.20,21.20,21.20,99.90,1030578,28,19914,-87
2022-07-24 06:24:25,21.20,21.20,21.20,99.90,1024493,28,20324,-83
2022-07-24 06:24:56,21.20,21.20,21.20,99.90,1026463,28,19985,-84
2022-07-24 06:25:26,21.10,21.10,21.10,99.90,1024500,28,19929,-84
2022-07-24 06:25:57,21.10,21.10,21.10,99.90,1022403,29,19913,-83
2022-07-24 06:26:27,21.20,21.20,21.20,99.90,1021017,29,19909,-84
2022-07-24 06:26:58,21.20,21.20,21.20,99.90,1022374,28,19907,-84
2022-07-24 06:27:29,21.30,21.30,21.30,99.90,1024966,28,19910,-83
2022-07-24 06:27:59,21.30,21.30,21.30,99.90,1028668,28,20333,-83
2022-07-24 06:28:30,21.30,21.30,21.30,99.90,1029016,28,19941,-78
2022-07-24 06:29:01,21.40,21.40,21.40,99.90,1030762,28,19902,-84
2022-07-24 06:29:35,21.40,21.40,21.40,99.90,1027757,28,19917,-79
2022-07-24 06:30:05,21.40,21.40,21.40,99.90,1026768,28,19918,-83
2022-07-24 06:30:36,21.40,21.40,21.40,99.90,1030465,28,19906,-86
2022-07-24 06:31:07,21.50,21.50,21.50,99.90,1024105,28,19942,-83
2022-07-24 06:31:38,21.50,21.50,21.50,99.90,1026397,28,19920,-84
2022-07-24 06:32:09,21.50,21.50,21.50,99.90,1026047,28,19938,-83
2022-07-24 06:32:39,21.60,21.60,21.60,99.90,1024175,28,19942,-83
2022-07-24 06:33:10,21.60,21.60,21.60,99.90,1028621,28,19910,-86
2022-07-24 06:33:40,21.60,21.60,21.60,99.90,1026175,28,20016,-81
2022-07-24 06:34:11,21.60,21.60,21.60,99.90,1026210,28,19910,-78
2022-07-24 06:34:41,21.60,21.60,21.60,99.90,1024288,28,19918,-78
2022-07-24 06:35:12,21.70,21.70,21.70,99.90,1026273,28,19912,-81
2022-07-24 06:35:46,21.70,21.70,21.70,99.90,1028073,28,20000,-93
2022-07-24 06:36:16,21.70,21.70,21.70,99.90,1029017,28,19902,-78
2022-07-24 06:36:47,21.80,21.80,21.80,99.90,1030082,28,20465,-84
2022-07-24 06:37:21,21.80,21.80,21.80,99.90,1030677,28,19925,-88
2022-07-24 06:37:51,21.80,21.80,21.80,99.90,1030661,28,19917,-86
2022-07-24 06:38:23,21.80,21.80,21.80,99.90,1025975,28,19906,-87
2022-07-24 06:38:53,21.80,21.80,21.80,99.90,1026245,28,20021,-79
2022-07-24 06:39:24,21.80,21.80,21.80,99.90,1022938,28,19979,-81
2022-07-24 06:39:54,21.70,21.70,21.70,99.90,1026483,28,20321,-83
2022-07-24 06:40:26,21.80,21.80,21.80,99.90,1020730,29,19989,-82
2022-07-24 06:40:59,21.80,21.80,21.80,99.90,1018120,29,19913,-81
2022-07-24 06:41:29,21.80,21.80,21.80,99.90,1017093,29,20150,-81
2022-07-24 06:42:00,21.80,21.80,21.80,99.90,1019694,28,19911,-82
2022-07-24 06:42:31,21.90,21.90,21.90,99.90,1024860,28,19956,-79
2022-07-24 06:43:01,21.90,21.90,21.90,99.90,1029168,28,19913,-82
2022-07-24 06:43:32,21.90,21.90,21.90,99.90,1028946,28,19902,-83
2022-07-24 06:44:03,21.90,21.90,21.90,99.90,1028874,28,19905,-81
2022-07-24 06:44:36,21.90,21.90,21.90,99.90,1024528,28,19906,-84
2022-07-24 06:45:06,22.00,22.00,22.00,99.90,1024571,28,20392,-85
2022-07-24 06:45:38,22.00,22.00,22.00,99.90,1024686,28,19913,-84
2022-07-24 06:46:08,22.00,22.00,22.00,99.90,1025550,28,20131,-84
2022-07-24 06:46:39,22.00,22.00,22.00,99.90,1026819,28,19949,-82
2022-07-24 06:47:09,22.00,22.00,22.00,99.90,1029220,28,19906,-81
2022-07-24 06:47:40,22.10,22.10,22.10,99.90,1030296,28,19904,-82
2022-07-24 06:48:11,22.10,22.10,22.10,99.90,1028605,28,20373,-85
2022-07-24 06:48:42,22.20,22.20,22.20,99.90,1030523,28,19904,-81
2022-07-24 06:49:12,22.10,22.10,22.10,99.90,1028612,28,20355,-78
2022-07-24 06:49:43,22.20,22.20,22.20,99.90,1029028,28,19981,-82
2022-07-24 06:50:14,22.20,22.20,22.20,99.90,1030770,28,20044,-81
2022-07-24 06:50:44,22.20,22.20,22.20,99.90,1026911,28,19941,-77
2022-07-24 06:51:17,22.30,22.30,22.30,99.90,1028771,28,19902,-79
2022-07-24 06:51:48,22.30,22.30,22.30,99.90,1030514,28,19917,-81
2022-07-24 06:52:19,22.40,22.40,22.40,99.90,1029136,28,19906,-84
2022-07-24 06:52:49,22.40,22.40,22.40,99.90,1029659,28,20361,-81
2022-07-24 06:53:20,22.40,22.40,22.40,99.90,1027071,28,19973,-76
2022-07-24 06:53:50,22.40,22.40,22.40,99.90,1029947,28,19920,-83
2022-07-24 06:54:21,22.40,22.40,22.40,99.90,1027033,28,19914,-84
2022-07-24 06:54:52,22.30,22.30,22.30,99.90,1030563,28,19909,-81
2022-07-24 06:55:22,22.40,22.40,22.40,99.90,1027006,28,19910,-77
2022-07-24 06:55:53,22.40,22.40,22.40,99.90,1030309,28,19905,-81
2022-07-24 06:56:24,22.40,22.40,22.40,99.90,1028806,28,20523,-81
2022-07-24 06:56:54,22.40,22.40,22.40,99.90,1028617,28,19906,-83
2022-07-24 06:57:25,22.40,22.40,22.40,99.90,1028843,28,19902,-84
2022-07-24 06:57:56,22.50,22.50,22.50,99.90,1026063,28,20073,-84
2022-07-24 06:58:26,22.50,22.50,22.50,99.90,1024145,28,19993,-83
2022-07-24 06:58:58,22.50,22.50,22.50,99.90,1020091,29,19914,-83
2022-07-24 06:59:29,22.50,22.50,22.50,99.90,1016642,29,19907,-84
2022-07-24 06:59:59,22.50,22.50,22.50,99.90,1022025,28,19907,-81
2022-07-24 07:00:30,22.50,22.50,22.50,99.90,1020939,28,19921,-83
2022-07-24 07:01:01,22.50,22.50,22.50,99.90,1026350,28,20129,-80
2022-07-24 07:01:31,22.60,22.60,22.60,99.90,1024296,28,20366,-79
2022-07-24 07:02:02,22.60,22.60,22.60,99.90,1026438,28,19902,-85
2022-07-24 07:02:32,22.50,22.50,22.50,99.90,1024274,28,19996,-83
2022-07-24 07:03:03,22.60,22.60,22.60,99.90,1026396,28,19985,-92
2022-07-24 07:03:34,22.60,22.60,22.60,99.90,1024353,28,20353,-82
2022-07-24 07:04:04,22.70,22.70,22.70,99.90,1024553,28,19913,-83
2022-07-24 07:04:35,22.70,22.70,22.70,99.90,1024187,28,19942,-84
2022-07-24 07:05:11,22.70,22.70,22.70,99.90,1026453,28,20417,-82
2022-07-24 07:05:41,22.80,22.80,22.80,99.90,1020180,29,20062,-85
2022-07-24 07:06:12,22.80,22.80,22.80,99.90,1022217,29,19914,-85
2022-07-24 07:06:43,22.80,22.80,22.80,99.90,1021430,28,19970,-81
2022-07-24 07:07:15,22.80,22.80,22.80,99.90,1024128,28,19910,-77
2022-07-24 07:07:45,22.80,22.80,22.80,99.90,1022643,28,20428,-78
2022-07-24 07:08:16,22.80,22.80,22.80,99.90,1024400,28,19917,-79
2022-07-24 07:08:47,22.70,22.70,22.70,99.90,1020041,29,19986,-80
2022-07-24 07:09:17,22.70,22.70,22.70,99.90,1016557,29,20368,-80
2022-07-24 07:09:48,22.80,22.80,22.80,99.90,1022306,29,19914,-80
2022-07-24 07:10:18,22.80,22.80,22.80,99.90,1020427,28,20631,-81
2022-07-24 07:10:49,22.80,22.80,22.80,99.90,1020707,28,20293,-82
2022-07-24 07:11:20,22.90,22.90,22.90,99.90,1024392,28,19906,-82
2022-07-24 07:11:50,22.90,22.90,22.90,99.90,1021836,29,20390,-82
2022-07-24 07:12:21,22.90,22.90,22.90,99.90,1020613,28,19956,-81
2022-07-24 07:12:52,22.90,22.90,22.90,99.90,1024310,28,20481,-82
2022-07-24 07:13:23,23.00,23.00,23.00,99.90,1026100,28,19906,-81
2022-07-24 07:13:53,23.00,23.00,23.00,99.90,1024284,28,19989,-81
2022-07-24 07:14:24,23.00,23.00,23.00,99.90,1022847,28,19912,-81
2022-07-24 07:14:55,23.00,23.00,23.00,99.90,1019793,29,20323,-78
2022-07-24 07:15:26,23.10,23.10,23.10,99.90,1020513,29,19907,-79
2022-07-24 07:15:57,23.10,23.10,23.10,99.90,1020296,29,20535,-80
2022-07-24 07:16:28,23.10,23.10,23.10,99.90,1020809,28,20001,-77
2022-07-24 07:16:58,23.20,23.20,23.20,99.90,1026228,28,19989,-80
2022-07-24 07:17:29,23.20,23.20,23.20,99.90,1024806,28,19910,-84
2022-07-24 07:18:00,23.20,23.20,23.20,99.90,1030283,28,19910,-81
2022-07-24 07:18:30,23.30,23.30,23.30,99.90,1028943,28,19914,-81
2022-07-24 07:19:04,23.30,23.30,23.30,99.90,1030584,28,20528,-81
2022-07-24 07:19:34,23.30,23.30,23.30,99.90,1028689,28,20404,-81
2022-07-24 07:20:05,23.30,23.30,23.30,99.90,1030802,28,20027,-81
2022-07-24 07:20:36,23.30,23.30,23.30,99.90,1028409,28,19914,-82
2022-07-24 07:21:07,23.40,23.40,23.40,99.90,1026304,28,20420,-82
2022-07-24 07:21:37,23.40,23.40,23.40,99.90,1024431,28,19916,-81
2022-07-24 07:22:08,23.30,23.30,23.30,99.90,1026159,28,20325,-81
2022-07-24 07:22:39,23.30,23.30,23.30,99.90,1024343,28,19917,-81
2022-07-24 07:23:10,23.30,23.30,23.30,99.90,1026421,28,19914,-81
2022-07-24 07:23:40,23.40,23.40,23.40,99.90,1023964,28,19945,-80
2022-07-24 07:24:11,23.40,23.40,23.40,99.90,1024372,28,19980,-81
2022-07-24 07:24:41,23.30,23.30,23.30,99.90,1024696,28,19935,-80
2022-07-24 07:25:12,23.30,23.30,23.30,99.90,1028370,28,19988,-81
2022-07-24 07:25:43,23.30,23.30,23.30,99.90,1030494,28,20376,-80
2022-07-24 07:26:13,23.30,23.30,23.30,99.90,1028838,28,19921,-81
2022-07-24 07:26:44,23.30,23.30,23.30,99.90,1030328,28,19921,-81
2022-07-24 07:27:14,23.40,23.40,23.40,99.90,1030564,28,20401,-82
2022-07-24 07:27:45,23.40,23.40,23.40,99.90,1028683,28,19910,-80
2022-07-24 07:28:16,23.50,23.50,23.50,99.90,1030434,28,19917,-81
2022-07-24 07:28:46,23.50,23.50,23.50,99.90,1024111,28,20435,-82
2022-07-24 07:29:17,23.50,23.50,23.50,99.90,1024305,28,20121,-81
2022-07-24 07:29:47,23.50,23.50,23.50,99.90,1023830,28,19996,-81
2022-07-24 07:30:18,23.50,23.50,23.50,99.90,1026212,28,19992,-80
2022-07-24 07:30:49,23.60,23.60,23.60,99.90,1026956,28,20013,-81
2022-07-24 07:31:19,23.60,23.60,23.60,99.90,1030327,28,19945,-80
2022-07-24 07:31:50,23.60,23.60,23.60,99.90,1028451,28,20334,-80
2022-07-24 07:32:20,23.70,23.70,23.70,99.90,1028778,28,20005,-80
2022-07-24 07:32:51,23.70,23.70,23.70,99.90,1023771,28,20487,-82
2022-07-24 07:33:22,23.70,23.70,23.70,99.90,1022686,28,19910,-80
2022-07-24 07:33:52,23.70,23.70,23.70,99.90,1026088,28,19938,-79
2022-07-24 07:34:23,23.70,23.70,23.70,99.90,1024517,28,20273,-81
2022-07-24 07:34:54,23.70,23.70,23.70,99.90,1030108,28,20015,-80
2022-07-24 07:35:24,23.70,23.70,23.70,99.90,1028670,28,20029,-80
2022-07-24 07:35:55,23.70,23.70,23.70,99.90,1029734,28,20404,-80
2022-07-24 07:36:25,23.70,23.70,23.70,99.90,1028569,28,19906,-82
2022-07-24 07:36:56,23.60,23.60,23.60,99.90,1029883,28,20005,-80
2022-07-24 07:37:26,23.70,23.70,23.70,99.90,1028206,28,19906,-82
2022-07-24 07:37:57,23.70,23.70,23.70,99.90,1025975,28,20387,-80
2022-07-24 07:38:28,23.70,23.70,23.70,99.90,1024154,28,19906,-80
2022-07-24 07:38:58,23.60,23.60,23.60,99.90,1024118,28,20444,-80
2022-07-24 07:39:29,23.50,23.50,23.50,99.90,1024459,28,19913,-81
2022-07-24 07:39:59,23.50,23.50,23.50,99.90,1026069,28,19948,-80
2022-07-24 07:40:30,23.50,23.50,23.50,99.90,1030567,28,20242,-81
2022-07-24 07:41:01,23.70,23.70,23.70,99.90,1028922,28,19906,-80
2022-07-24 07:41:31,23.70,23.70,23.70,99.90,1028478,28,20394,-81
2022-07-24 07:42:02,23.70,23.70,23.70,99.90,1028814,28,20312,-81
2022-07-24 07:42:32,23.80,23.80,23.80,99.90,1028466,28,19906,-81
2022-07-24 07:43:03,23.80,23.80,23.80,99.90,1028390,28,19968,-81
2022-07-24 07:43:34,23.80,23.80,23.80,99.90,1028312,28,19938,-81
2022-07-24 07:44:04,23.90,23.90,23.90,99.90,1029085,28,19913,-81
2022-07-24 07:44:35,23.90,23.90,23.90,99.90,1031159,28,19961,-80
2022-07-24 07:45:06,23.90,23.90,23.90,99.90,1031067,28,19910,-80
2022-07-24 07:45:36,23.90,23.90,23.90,99.90,1025086,28,19937,-81
2022-07-24 07:46:07,23.90,23.90,23.90,99.90,1027166,28,20004,-81
2022-07-24 07:46:38,23.90,23.90,23.90,99.90,1024888,28,20013,-81
2022-07-24 07:47:08,24.00,24.00,24.00,99.90,1027256,28,19974,-81
2022-07-24 07:47:39,24.00,24.00,24.00,99.90,1029243,28,20376,-81
2022-07-24 07:48:09,24.00,24.00,24.00,99.90,1031104,28,19916,-81
2022-07-24 07:48:40,24.10,24.10,24.10,99.90,1029359,28,19926,-81
2022-07-24 07:49:11,24.10,24.10,24.10,99.90,1029254,28,19902,-81
2022-07-24 07:49:42,24.20,24.20,24.20,99.90,1029388,28,20361,-82
2022-07-24 07:50:12,24.20,24.20,24.20,99.90,1026693,28,19906,-82
2022-07-24 07:50:43,24.20,24.20,24.20,99.90,1024904,28,19914,-82
2022-07-24 07:51:14,24.20,24.20,24.20,99.90,1025271,28,20381,-80
2022-07-24 07:51:47,24.30,24.30,24.30,99.90,1025240,28,19949,-80
2022-07-24 07:52:18,24.30,24.30,24.30,99.90,1029337,28,19949,-83
2022-07-24 07:52:48,24.40,24.40,24.40,99.90,1031316,28,20377,-80
2022-07-24 07:53:19,24.40,24.40,24.40,99.90,1029352,28,19907,-77
2022-07-24 07:53:50,24.30,24.30,24.30,99.90,1030927,28,19906,-79
2022-07-24 07:54:20,24.40,24.40,24.40,99.90,1025346,28,19921,-82
2022-07-24 07:54:52,24.30,24.30,24.30,99.90,1026761,28,19913,-80
2022-07-24 07:55:22,24.30,24.30,24.30,99.90,1025031,28,19937,-83
2022-07-24 07:55:53,24.30,24.30,24.30,99.90,1026709,28,20117,-83
2022-07-24 07:56:24,24.30,24.30,24.30,99.90,1029173,28,20501,-81
2022-07-24 07:56:54,24.30,24.30,24.30,99.90,1030971,28,19917,-77
2022-07-24 07:57:25,24.20,24.20,24.20,99.90,1031350,28,19910,-83
2022-07-24 07:57:56,24.20,24.20,24.20,99.90,1028945,28,19942,-85
2022-07-24 07:58:27,24.20,24.20,24.20,99.90,1026863,28,19914,-86
2022-07-24 07:58:58,24.20,24.20,24.20,99.90,1021479,29,20611,-87
2022-07-24 07:59:28,24.20,24.20,24.20,99.90,1021691,29,19924,-89
2022-07-24 07:59:59,24.20,24.20,24.20,99.90,1021087,28,19914,-88
2022-07-24 08:00:30,24.20,24.20,24.20,99.90,1025270,28,20424,-81
2022-07-24 08:01:00,24.30,24.30,24.30,99.90,1031052,28,19913,-87
2022-07-24 08:01:33,24.20,24.20,24.20,99.90,1024846,28,19923,-85
2022-07-24 08:02:04,24.10,24.10,24.10,99.90,1025056,28,20001,-89
2022-07-24 08:02:35,24.20,24.20,24.20,99.90,1026497,28,20626,-82
2022-07-24 08:03:05,24.20,24.20,24.20,99.90,1027089,28,19910,-83
2022-07-24 08:03:36,24.20,24.20,24.20,99.90,1020610,29,20005,-87
2022-07-24 08:04:06,24.20,24.20,24.20,99.90,1022894,28,19957,-85
2022-07-24 08:04:37,24.20,24.20,24.20,99.90,1020773,29,20412,-87
2022-07-24 08:05:08,24.20,24.20,24.20,99.90,1022925,28,19910,-85
2022-07-24 08:05:38,24.20,24.20,24.20,99.90,1024994,28,19990,-80
2022-07-24 08:06:09,24.30,24.30,24.30,99.90,1027010,28,20025,-80
2022-07-24 08:06:40,24.30,24.30,24.30,99.90,1029247,28,19964,-85
2022-07-24 08:07:10,24.40,24.40,24.40,99.90,1029591,28,20297,-82
2022-07-24 08:07:41,24.40,24.40,24.40,99.90,1024573,28,19961,-82
2022-07-24 08:08:12,24.50,24.50,24.50,99.90,1025072,28,19925,-81
2022-07-24 08:08:42,24.50,24.50,24.50,99.90,1024923,28,19912,-78
2022-07-24 08:09:13,24.50,24.50,24.50,99.90,1020884,28,20302,-82
2022-07-24 08:09:44,24.50,24.50,24.50,99.90,1025225,28,20001,-83
2022-07-24 08:10:15,24.50,24.50,24.50,99.90,1020887,29,20421,-83
2022-07-24 08:10:46,24.50,24.50,24.50,99.90,1021240,28,19910,-83
2022-07-24 08:11:17,24.50,24.50,24.50,99.90,1025138,28,19950,-82
2022-07-24 08:12:29,24.60,24.60,24.60,99.90,1026856,28,19985,-83
2022-07-24 08:13:06,24.60,24.60,24.60,99.90,1016619,28,19915,-82
2022-07-24 08:13:37,24.60,24.60,24.60,99.90,1020737,28,19930,-83
2022-07-24 08:14:07,24.70,24.70,24.70,99.90,1021160,29,19914,-83
2022-07-24 08:14:38,24.70,24.70,24.70,99.90,1015825,29,19911,-83
2022-07-24 08:15:10,24.80,24.80,24.80,99.90,1016892,29,19914,-82
2022-07-24 08:15:41,24.70,24.70,24.70,99.90,1021163,29,19946,-83
2022-07-24 08:16:12,24.80,24.80,24.80,99.90,1021889,28,19922,-83
2022-07-24 08:16:42,24.80,24.80,24.80,99.90,1026487,28,20308,-83
2022-07-24 08:17:13,24.90,24.90,24.90,99.90,1022996,29,20021,-84
2022-07-24 08:17:44,24.90,24.90,24.90,99.90,1021011,28,19978,-84
2022-07-24 08:18:14,24.80,24.80,24.80,99.90,1022811,28,20102,-83
2022-07-24 08:18:45,24.90,24.90,24.90,99.90,1024386,28,19910,-83
2022-07-24 08:19:16,24.80,24.80,24.80,99.90,1026421,28,20005,-86
2022-07-24 08:19:46,24.90,24.90,24.90,99.90,1025247,28,19929,-88
2022-07-24 08:20:17,24.90,24.90,24.90,99.90,1026471,28,20362,-90
2022-07-24 08:20:47,24.90,24.90,24.90,99.90,1020800,28,19914,-90
2022-07-24 08:21:19,25.00,25.00,25.00,99.90,1022574,28,19915,-90
2022-07-24 08:21:49,25.00,25.00,25.00,99.90,1021199,29,19983,-89
2022-07-24 08:22:20,25.00,25.00,25.00,99.90,1021485,28,19918,-89
2022-07-24 08:22:51,25.10,25.10,25.10,99.90,1025185,28,20537,-91
2022-07-24 08:23:21,25.10,25.10,25.10,99.90,1021648,28,19906,-90
2022-07-24 08:23:52,25.10,25.10,25.10,99.90,1021040,29,19946,-90
2022-07-24 08:24:23,25.10,25.10,25.10,99.90,1023286,29,19906,-90
2022-07-24 08:24:53,25.20,25.20,25.20,99.90,1018334,29,19958,-91
2022-07-24 08:25:24,25.20,25.20,25.20,99.90,1021180,29,20082,-90
2022-07-24 08:25:57,25.20,25.20,25.20,99.90,1023424,28,19918,-91
2022-07-24 08:26:30,25.20,25.20,25.20,99.90,1020438,28,19911,-82
2022-07-24 08:27:01,25.10,25.10,25.10,99.90,1027018,28,19933,-80
2022-07-24 08:27:35,25.00,25.00,25.00,99.90,1025126,28,19910,-84
2022-07-24 08:28:06,25.10,25.10,25.10,99.90,1026941,28,19958,-86
2022-07-24 08:28:37,25.00,25.00,25.00,99.90,1025458,28,20782,-84
2022-07-24 08:29:08,25.10,25.10,25.10,99.90,1026746,28,20452,-84
2022-07-24 08:29:39,25.10,25.10,25.10,99.90,1021583,28,19907,-84
2022-07-24 08:30:13,25.10,25.10,25.10,99.90,1022503,29,19915,-83
2022-07-24 08:30:51,25.10,25.10,25.10,99.90,1021451,29,19955,-83
2022-07-24 08:31:22,25.00,25.00,25.00,99.90,1021226,29,19937,-84
2022-07-24 08:31:52,25.10,25.10,25.10,99.90,1022723,28,20182,-84
2022-07-24 08:32:23,25.10,25.10,25.10,99.90,1025066,28,19996,-84
2022-07-24 08:32:54,25.10,25.10,25.10,99.90,1025171,28,20072,-83
2022-07-24 08:33:24,25.00,25.00,25.00,99.90,1029375,28,19907,-84
2022-07-24 08:33:55,25.00,25.00,25.00,99.90,1031018,28,19937,-84
2022-07-24 08:34:33,24.80,24.80,24.80,99.90,1027479,28,19917,-84
2022-07-24 08:35:04,24.80,24.80,24.80,99.90,1031212,28,19932,-84
2022-07-24 08:35:35,24.80,24.80,24.80,99.90,1029161,28,20333,-83
2022-07-24 08:36:06,24.70,24.70,24.70,99.90,1031230,28,19937,-84
2022-07-24 08:36:38,24.80,24.80,24.80,99.90,1028908,28,19910,-84
2022-07-24 08:37:09,24.70,24.70,24.70,99.90,1027051,28,19953,-84
2022-07-24 08:37:40,24.60,24.60,24.60,99.90,1020658,28,19957,-84
2022-07-24 08:38:14,24.50,24.50,24.50,99.90,1022625,28,19962,-84
2022-07-24 08:38:44,24.50,24.50,24.50,99.90,1017487,29,19916,-84
2022-07-24 08:39:15,24.60,24.60,24.60,99.90,1022879,29,19942,-84
2022-07-24 08:39:46,24.60,24.60,24.60,99.90,1019762,28,19993,-84
2022-07-24 08:40:17,24.70,24.70,24.70,99.90,1027298,28,19910,-85
2022-07-24 08:40:50,24.80,24.80,24.80,99.90,1027757,28,19913,-84
2022-07-24 08:41:21,24.80,24.80,24.80,99.90,1029129,28,20052,-85
2022-07-24 08:41:51,24.80,24.80,24.80,99.90,1031012,28,20664,-84
2022-07-24 08:42:22,24.80,24.80,24.80,99.90,1029279,28,19910,-84
2022-07-24 08:42:53,24.90,24.90,24.90,99.90,1031174,28,19932,-84
2022-07-24 08:43:26,25.00,25.00,25.00,99.90,1024752,28,19916,-84
2022-07-24 08:43:57,25.10,25.10,25.10,99.90,1026529,28,19914,-84
2022-07-24 08:44:28,25.10,25.10,25.10,99.90,1024591,28,19961,-84
2022-07-24 08:44:59,25.10,25.10,25.10,99.90,1026869,28,19913,-84
2022-07-24 08:45:32,25.20,25.20,25.20,99.90,1024957,28,19910,-84
2022-07-24 08:46:05,25.20,25.20,25.20,99.90,1022473,29,19964,-84
2022-07-24 08:46:37,25.20,25.20,25.20,99.90,1021022,29,19918,-84
2022-07-24 08:47:10,25.30,25.30,25.30,99.90,1019167,29,20005,-84
2022-07-24 08:47:41,25.30,25.30,25.30,99.90,1017902,29,19921,-84
2022-07-24 08:48:15,25.30,25.30,25.30,99.90,1018471,29,19911,-84
2022-07-24 08:48:49,25.40,25.40,25.40,99.90,1016255,29,20315,-84
2022-07-24 08:49:21,25.40,25.40,25.40,99.90,1022263,28,19907,-85
2022-07-24 08:49:57,25.40,25.40,25.40,99.90,1021762,28,20005,-84
2022-07-24 08:50:28,25.50,25.50,25.50,99.90,1024871,28,19906,-84
2022-07-24 08:50:59,25.50,25.50,25.50,99.90,1024749,28,19906,-85
2022-07-24 08:51:36,25.60,25.60,25.60,99.90,1026114,28,19919,-85
2022-07-24 08:52:08,25.60,25.60,25.60,99.90,1025018,28,19906,-84
2022-07-24 08:52:39,25.70,25.70,25.70,99.90,1016924,29,20162,-85
2022-07-24 08:53:10,25.80,25.80,25.80,99.90,1012939,29,20018,-85
2022-07-24 08:53:46,25.80,25.80,25.80,99.90,1009494,29,20331,-85
2022-07-24 08:54:17,25.90,25.90,25.90,99.90,1014504,29,19911,-84
2022-07-24 08:54:50,26.00,26.00,26.00,99.90,1017897,29,19911,-84
2022-07-24 08:55:21,25.90,25.90,25.90,99.90,1019205,28,19910,-85
2022-07-24 08:55:54,26.00,26.00,26.00,99.90,1022072,28,19907,-85
2022-07-24 08:56:33,26.00,26.00,26.00,99.90,1025023,28,20399,-85
2022-07-24 08:57:09,25.90,25.90,25.90,99.90,1026911,28,19902,-85
2022-07-24 08:57:40,26.00,26.00,26.00,99.90,1024622,28,19941,-85
2022-07-24 08:58:20,26.00,26.00,26.00,99.90,1026668,28,19906,-85
2022-07-24 08:59:02,26.00,26.00,26.00,99.90,1026013,28,19922,-85
2022-07-24 08:59:46,26.10,26.10,26.10,99.90,1024530,28,20546,-85
2022-07-24 09:00:22,26.20,26.20,26.20,99.90,1026302,28,19910,-85
2022-07-24 09:02:41,26.30,26.30,26.30,99.90,1025110,28,20478,-85
2022-07-24 09:03:19,26.20,26.20,26.20,99.90,1025042,28,20309,-84
2022-07-24 09:03:52,26.00,26.00,26.00,99.90,1024698,28,19906,-84
2022-07-24 09:05:05,26.00,26.00,26.00,99.90,1025398,28,20276,-85
2022-07-24 09:06:19,26.00,26.00,26.00,99.90,1022332,28,19906,-84
2022-07-24 09:07:06,26.00,26.00,26.00,99.90,1021091,28,20009,-85
2022-07-24 09:07:36,26.10,26.10,26.10,99.90,1024431,28,19941,-83
2022-07-24 09:08:19,26.10,26.10,26.10,99.90,1026866,28,19903,-85
2022-07-24 09:09:27,26.10,26.10,26.10,99.90,1027027,28,19929,-84
2022-07-24 09:10:06,26.10,26.10,26.10,99.90,1018375,29,20005,-83
2022-07-24 09:10:43,26.00,26.00,26.00,99.90,1016552,29,19950,-83
2022-07-24 09:11:25,26.10,26.10,26.10,99.90,1021137,29,20430,-83
2022-07-24 09:12:26,26.00,26.00,26.00,99.90,1020982,28,19997,-83
2022-07-24 09:13:17,25.80,25.80,25.80,99.90,998164,29,19956,-83
2022-07-24 09:14:30,25.90,25.90,25.90,99.90,1020247,29,19914,-87
2022-07-24 09:15:37,26.00,26.00,26.00,99.90,1022503,28,19910,-83
2022-07-24 09:16:30,26.10,26.10,26.10,99.90,1025478,28,20401,-84
2022-07-24 09:17:26,26.10,26.10,26.10,99.90,1022577,29,19957,-84
2022-07-24 09:18:15,26.10,26.10,26.10,99.90,1021107,29,20354,-84
2022-07-24 09:19:09,26.10,26.10,26.10,99.90,1015972,29,19997,-83
2022-07-24 09:20:04,26.20,26.20,26.20,99.90,1014680,29,20042,-84
2022-07-24 09:22:27,25.80,25.80,25.80,99.90,1016222,29,20212,-84
2022-07-24 09:23:12,26.00,26.00,26.00,99.90,1016503,29,19911,-84
2022-07-24 09:23:48,26.10,26.10,26.10,99.90,1016156,29,19962,-84
2022-07-24 09:24:28,26.10,26.10,26.10,99.90,1016152,29,19910,-85
2022-07-24 09:25:11,26.00,26.00,26.00,99.90,1018692,29,19911,-84
2022-07-24 09:25:41,26.10,26.10,26.10,99.90,1022426,29,19961,-84
2022-07-24 09:26:35,26.30,26.30,26.30,99.90,1021038,29,19965,-84
2022-07-24 09:31:22,26.70,26.70,26.70,99.90,1019041,28,19911,-84
2022-07-24 09:32:25,26.70,26.70,26.70,99.90,1020842,28,20073,-84
2022-07-24 09:33:08,26.70,26.70,26.70,99.90,1020601,28,19985,-85
2022-07-24 09:34:01,26.70,26.70,26.70,99.90,1020657,28,19911,-84
2022-07-24 09:34:37,26.80,26.80,26.80,99.90,1020672,28,20421,-84
2022-07-24 09:35:08,27.00,27.00,27.00,99.90,1020708,28,19911,-84
2022-07-24 09:35:40,27.10,27.10,27.10,99.90,1021145,28,20360,-84
2022-07-24 09:36:13,27.20,27.20,27.20,99.90,1021049,28,19964,-84
2022-07-24 09:36:56,27.30,27.30,27.30,99.90,1020758,28,20476,-84
2022-07-24 09:37:27,27.30,27.30,27.30,99.90,1020509,29,20374,-84
2022-07-24 09:37:58,27.20,27.20,27.20,99.90,1022278,29,19918,-84
2022-07-24 09:38:29,27.00,27.00,27.00,99.90,1020661,29,19910,-84
2022-07-24 09:39:02,27.00,27.00,27.00,99.90,1016708,29,19911,-86
2022-07-24 09:39:38,27.10,27.10,27.10,99.90,1018534,29,19911,-84
2022-07-24 09:40:09,27.10,27.10,27.10,99.90,1018645,29,20402,-84
2022-07-24 09:40:41,27.20,27.20,27.20,99.90,1020654,29,20280,-84
2022-07-24 09:41:12,27.30,27.30,27.30,99.90,1017877,29,20387,-85
2022-07-24 09:41:50,27.30,27.30,27.30,99.90,1020556,29,19917,-84
2022-07-24 09:42:29,27.30,27.30,27.30,99.90,1021107,29,19993,-84
2022-07-24 09:43:13,27.30,27.30,27.30,99.90,1020732,29,19910,-84
2022-07-24 09:43:46,27.30,27.30,27.30,99.90,1020990,28,19918,-85
2022-07-24 09:44:17,27.40,27.40,27.40,99.90,1022466,29,20374,-85
2022-07-24 09:44:56,27.30,27.30,27.30,99.90,1020388,29,19948,-85
2022-07-24 09:45:28,27.00,27.00,27.00,99.90,1020554,29,20288,-85
2022-07-24 09:46:03,26.60,26.60,26.60,99.90,1019644,29,19911,-84
2022-07-24 09:46:34,26.60,26.60,26.60,99.90,1020770,29,19962,-85
2022-07-24 09:47:06,26.80,26.80,26.80,99.90,1020317,29,19930,-85
2022-07-24 09:47:37,26.90,26.90,26.90,99.90,1015409,29,20402,-85
2022-07-24 09:48:09,27.00,27.00,27.00,99.90,1018630,29,19917,-85
2022-07-24 09:48:50,27.10,27.10,27.10,99.90,1016439,29,19914,-85
2022-07-24 09:49:21,27.10,27.10,27.10,99.90,1018365,29,19927,-85
2022-07-24 09:50:09,27.10,27.10,27.10,99.90,1022057,29,19906,-85
2022-07-24 09:50:48,27.10,27.10,27.10,99.90,1020317,29,20370,-86
2022-07-24 09:51:22,27.10,27.10,27.10,99.90,1016518,29,20489,-85
2022-07-24 09:52:04,27.10,27.10,27.10,99.90,1018350,29,20511,-86
2022-07-24 09:52:35,27.10,27.10,27.10,99.90,1019937,29,19911,-85
2022-07-24 09:53:06,27.20,27.20,27.20,99.90,1016964,29,19934,-87
2022-07-24 09:53:40,27.10,27.10,27.10,99.90,1016014,29,19914,-90
2022-07-24 09:54:10,27.10,27.10,27.10,99.90,1012799,29,20512,-85
2022-07-24 09:54:44,27.10,27.10,27.10,99.90,1013650,29,20005,-85
2022-07-24 09:55:40,27.30,27.30,27.30,99.90,1014737,29,19915,-89
2022-07-24 09:56:11,27.40,27.40,27.40,99.90,1016573,29,20002,-87
2022-07-24 09:56:42,27.50,27.50,27.50,99.90,1016580,29,19990,-88
2022-07-24 09:57:28,27.40,27.40,27.40,99.90,1020540,29,19918,-88
2022-07-24 09:57:59,27.50,27.50,27.50,99.90,1018847,29,20014,-86
2022-07-24 09:58:35,27.40,27.40,27.40,99.90,1021148,29,20497,-85
2022-07-24 09:59:07,27.50,27.50,27.50,99.90,1020790,29,19918,-85
2022-07-24 09:59:38,27.60,27.60,27.60,99.90,1021593,28,19907,-86
2022-07-24 10:00:11,27.70,27.70,27.70,99.90,1024848,28,19913,-85
2022-07-24 10:00:43,27.70,27.70,27.70,99.90,1022516,29,19914,-86
2022-07-24 10:01:15,27.70,27.70,27.70,99.90,1016221,29,19911,-86
2022-07-24 10:01:47,27.80,27.80,27.80,99.90,1016564,29,20078,-86
2022-07-24 10:02:22,27.80,27.80,27.80,99.90,1019146,29,20345,-86
2022-07-24 10:02:54,27.90,27.90,27.90,99.90,1022420,29,19930,-86
2022-07-24 10:03:26,28.00,28.00,28.00,99.90,1021304,29,19938,-86
2022-07-24 10:03:58,28.00,28.00,28.00,99.90,1018954,28,20000,-87
2022-07-24 10:04:31,27.90,27.90,27.90,99.90,1021425,28,20026,-86
2022-07-24 10:05:03,27.70,27.70,27.70,99.90,1022659,28,20009,-86
2022-07-24 10:05:35,27.70,27.70,27.70,99.90,1021252,28,19917,-86
2022-07-24 10:06:08,27.80,27.80,27.80,99.90,1022511,28,19962,-86
2022-07-24 10:06:40,27.80,27.80,27.80,99.90,1019171,28,19993,-86
2022-07-24 10:07:12,27.80,27.80,27.80,99.90,1022658,28,19914,-86
2022-07-24 10:07:44,27.80,27.80,27.80,99.90,1020498,29,19911,-86
2022-07-24 10:08:15,27.70,27.70,27.70,99.90,1022841,29,19914,-85
2022-07-24 10:08:47,27.80,27.80,27.80,99.90,1018765,29,19910,-86
2022-07-24 10:09:22,27.70,27.70,27.70,99.90,1021280,28,19906,-88
2022-07-24 10:09:53,27.30,27.30,27.30,99.90,1024211,28,20009,-85
2022-07-24 10:10:26,27.20,27.20,27.20,99.90,1024625,28,19910,-86
2022-07-24 10:10:57,27.20,27.20,27.20,99.90,1024247,28,19936,-86
2022-07-24 10:11:30,27.10,27.10,27.10,99.90,1020979,28,19915,-86
2022-07-24 10:12:03,27.20,27.20,27.20,99.90,1024856,28,19965,-85
2022-07-24 10:12:34,27.20,27.20,27.20,99.90,1024442,28,19910,-87
2022-07-24 10:13:05,27.20,27.20,27.20,99.90,1024778,28,19932,-88
2022-07-24 10:13:36,27.00,27.00,27.00,99.90,1024814,28,19938,-86
2022-07-24 10:14:07,27.00,27.00,27.00,99.90,1024512,28,19916,-86
2022-07-24 10:14:38,26.90,26.90,26.90,99.90,1026406,28,20338,-85
2022-07-24 10:15:08,26.80,26.80,26.80,99.90,1026749,28,20352,-85
2022-07-24 10:15:47,26.80,26.80,26.80,99.90,1028224,28,20281,-85
2022-07-24 10:16:25,27.00,27.00,27.00,99.90,1030288,28,19992,-86
2022-07-24 10:17:05,27.20,27.20,27.20,99.90,1026449,28,19909,-86
2022-07-24 10:17:38,27.30,27.30,27.30,99.90,1028292,28,19906,-85
2022-07-24 10:18:16,27.30,27.30,27.30,99.90,1030613,28,19984,-85
2022-07-24 10:18:48,27.30,27.30,27.30,99.90,1026435,28,19960,-86
2022-07-24 10:19:21,27.40,27.40,27.40,99.90,1028086,28,19921,-86
2022-07-24 10:19:52,27.60,27.60,27.60,99.90,1023990,28,19910,-85
2022-07-24 10:20:37,27.80,27.80,27.80,99.90,1024656,28,20465,-86
2022-07-24 10:21:11,28.00,28.00,28.00,99.90,1024608,28,19911,-86
2022-07-24 10:21:46,28.20,28.20,28.20,99.90,1024473,28,19938,-86
2022-07-24 10:22:17,28.30,28.30,28.30,99.90,1024623,28,20002,-85
2022-07-24 10:22:58,28.40,28.40,28.40,99.90,1020678,29,19978,-85
2022-07-24 10:23:30,28.30,28.30,28.30,99.90,1023102,28,20163,-86
2022-07-24 10:24:07,28.40,28.40,28.40,99.90,1026129,28,19914,-85
2022-07-24 10:24:52,28.50,28.50,28.50,99.90,1023062,28,19933,-85
2022-07-24 10:25:25,28.70,28.70,28.70,99.90,1024466,28,19910,-86
2022-07-24 10:25:56,28.80,28.80,28.80,99.90,1025934,28,20005,-85
2022-07-24 10:26:37,29.00,29.00,29.00,99.90,1019044,29,19911,-86
2022-07-24 10:27:11,29.10,29.10,29.10,99.90,1022384,28,19910,-85
2022-07-24 10:27:43,29.10,29.10,29.10,99.90,1020292,29,19911,-85
2022-07-24 10:28:18,29.20,29.20,29.20,99.90,1022882,28,20345,-85
2022-07-24 10:28:51,29.20,29.20,29.20,99.90,1024517,28,19910,-86
2022-07-24 10:29:23,29.40,29.40,29.40,99.90,1024570,28,19977,-85
2022-07-24 10:29:55,29.50,29.50,29.50,99.90,1026567,28,19910,-86
2022-07-24 10:30:29,29.70,29.70,29.70,99.90,1024714,28,19910,-85
2022-07-24 10:31:00,29.80,29.80,29.80,99.90,1024974,28,19914,-85
2022-07-24 10:31:31,29.90,29.90,29.90,99.90,1026281,28,19961,-85
2022-07-24 10:32:02,30.00,30.00,30.00,99.90,1030212,28,19910,-85
2022-07-24 10:32:34,29.80,29.80,29.80,99.90,1028296,28,19910,-85
2022-07-24 10:33:04,29.70,29.70,29.70,99.90,1028295,28,20389,-85
2022-07-24 10:33:37,29.60,29.60,29.60,99.90,1024495,28,19910,-85
2022-07-24 10:34:28,29.20,29.20,29.20,99.90,1026183,28,19918,-85
2022-07-24 10:35:01,29.20,29.20,29.20,99.90,1026184,28,19917,-85
2022-07-24 10:35:35,29.60,29.60,29.60,99.90,1020610,29,19911,-85
2022-07-24 10:36:17,29.60,29.60,29.60,99.90,1024007,28,19911,-84
2022-07-24 10:37:02,29.20,29.20,29.20,99.90,1022739,28,19906,-85
2022-07-24 10:37:36,29.20,29.20,29.20,99.90,1024938,28,20376,-82
2022-07-24 10:38:11,29.10,29.10,29.10,99.90,1024597,28,19907,-86
2022-07-24 10:38:43,29.10,29.10,29.10,99.90,1025112,28,19910,-85
2022-07-24 10:39:18,29.20,29.20,29.20,99.90,1024511,28,20348,-86
2022-07-24 10:40:01,29.20,29.20,29.20,99.90,1024688,28,19953,-85
2022-07-24 10:40:48,29.00,29.00,29.00,99.90,1025065,28,19945,-89
2022-07-24 10:41:22,29.10,29.10,29.10,99.90,1024754,28,20163,-86
2022-07-24 10:42:04,29.20,29.20,29.20,99.90,1024747,28,20380,-84
2022-07-24 10:42:53,29.30,29.30,29.30,99.90,1025163,28,20218,-95
2022-07-24 10:43:24,29.30,29.30,29.30,99.90,1025045,28,19907,-89
2022-07-24 10:44:11,29.60,29.60,29.60,99.90,1024129,28,19910,-88
2022-07-24 10:44:44,29.60,29.60,29.60,99.90,1024847,28,19938,-86
2022-07-24 10:45:17,29.70,29.70,29.70,99.90,1023708,28,19906,-85
2022-07-24 10:45:57,29.70,29.70,29.70,99.90,1024865,28,20408,-87
2022-07-24 10:46:27,29.80,29.80,29.80,99.90,1021328,28,19952,-87
2022-07-24 10:47:18,29.90,29.90,29.90,99.90,1024108,28,19916,-87
2022-07-24 10:47:48,29.80,29.80,29.80,99.90,1024802,28,20389,-87
2022-07-24 10:48:30,29.60,29.60,29.60,99.90,1025019,28,19907,-88
2022-07-24 10:49:03,29.40,29.40,29.40,99.90,1024963,28,19956,-87
2022-07-24 10:49:47,29.30,29.30,29.30,99.90,1020431,29,20298,-86
2022-07-24 10:50:19,29.40,29.40,29.40,99.90,1020466,29,19921,-88
2022-07-24 10:51:02,29.30,29.30,29.30,99.90,1021962,29,20424,-86
2022-07-24 10:51:33,29.10,29.10,29.10,99.90,1020593,28,19957,-86
2022-07-24 10:52:04,28.80,28.80,28.80,99.90,1020549,29,19906,-87
2022-07-24 10:52:37,28.70,28.70,28.70,99.90,1020618,29,20278,-91
2022-07-24 10:53:21,28.60,28.60,28.60,99.90,1018591,29,19907,-95
2022-07-24 10:53:53,28.60,28.60,28.60,99.90,1015037,29,20129,-90
2022-07-24 10:54:24,28.60,28.60,28.60,99.90,1016987,29,19915,-87
2022-07-24 10:55:13,28.60,28.60,28.60,99.90,1020787,28,19914,-91
2022-07-24 10:55:43,28.40,28.40,28.40,99.90,1020163,29,19913,-88
2022-07-24 10:56:49,28.30,28.30,28.30,99.90,1016868,29,19923,-84
2022-07-24 10:57:39,28.20,28.20,28.20,99.90,1017489,29,19998,-94
2022-07-24 10:58:10,27.90,27.90,27.90,99.90,1026373,28,20000,-92
2022-07-24 10:58:52,27.80,27.80,27.80,99.90,1021415,29,19914,-90
2022-07-24 10:59:52,27.80,27.80,27.80,99.90,1022619,29,19942,-91
2022-07-24 11:00:24,27.80,27.80,27.80,99.90,1012048,29,19916,-92
2022-07-24 11:00:55,27.70,27.70,27.70,99.90,1023153,29,19915,-87
2022-07-24 11:01:28,27.80,27.80,27.80,99.90,1020210,29,19922,-83
2022-07-24 11:02:19,28.00,28.00,28.00,99.90,1018194,28,20378,-82
2022-07-24 11:03:00,28.20,28.20,28.20,99.90,1024927,28,19910,-82
2022-07-24 11:03:32,28.50,28.50,28.50,99.90,1023967,28,19993,-83
2022-07-24 11:04:23,28.40,28.40,28.40,99.90,1024868,28,20008,-83
2022-07-24 11:05:12,28.50,28.50,28.50,99.90,1028627,28,20397,-83
2022-07-24 11:06:09,28.50,28.50,28.50,99.90,1030289,28,19917,-83
2022-07-24 11:07:21,28.60,28.60,28.60,99.90,1029280,28,19909,-83
2022-07-24 11:08:12,28.60,28.60,28.60,99.90,1012692,29,19915,-81
2022-07-24 11:08:50,28.30,28.30,28.30,99.90,1013935,29,20268,-86
2022-07-24 11:09:25,28.20,28.20,28.20,99.90,1012492,29,20323,-87
2022-07-24 11:09:59,28.00,28.00,28.00,99.90,1017246,29,19911,-86
2022-07-24 11:10:46,28.00,28.00,28.00,99.90,1021286,28,19914,-87
2022-07-24 11:11:20,28.00,28.00,28.00,99.90,1020315,29,20302,-87
2022-07-24 11:11:51,27.80,27.80,27.80,99.90,1019939,29,20009,-87
2022-07-24 11:12:30,27.90,27.90,27.90,99.90,1022203,29,19910,-86
2022-07-24 11:13:01,27.90,27.90,27.90,99.90,1020156,29,20397,-87
2022-07-24 11:13:32,27.90,27.90,27.90,99.90,1024411,28,19976,-87
2022-07-24 11:14:03,28.00,28.00,28.00,99.90,1025460,28,20034,-87
2022-07-24 11:14:42,28.10,28.10,28.10,99.90,1024543,28,19917,-87
2022-07-24 11:15:32,28.20,28.20,28.20,99.90,1024175,28,19914,-86
2022-07-24 11:16:14,28.40,28.40,28.40,99.90,1028467,28,19932,-86
2022-07-24 11:16:45,28.60,28.60,28.60,99.90,1024640,28,19906,-86
2022-07-24 11:17:34,28.80,28.80,28.80,99.90,1026637,28,19913,-87
2022-07-24 11:18:14,28.90,28.90,28.90,99.90,1020687,29,19964,-86
2022-07-24 11:18:54,28.90,28.90,28.90,99.90,1024223,28,19946,-86
2022-07-24 11:19:47,28.60,28.60,28.60,99.90,1020839,29,19966,-87
2022-07-24 11:20:19,28.50,28.50,28.50,99.90,1026447,28,19910,-84
2022-07-24 11:21:01,28.50,28.50,28.50,99.90,1025428,28,20373,-87
2022-07-24 11:21:40,28.60,28.60,28.60,99.90,1021484,28,19910,-86
2022-07-24 11:22:21,28.50,28.50,28.50,99.90,1024017,28,19918,-86
2022-07-24 11:22:53,28.60,28.60,28.60,99.90,1027820,28,20172,-88
2022-07-24 11:23:35,28.70,28.70,28.70,99.90,1030786,28,19945,-82
2022-07-24 11:24:21,28.60,28.60,28.60,99.90,1025331,28,19913,-85
2022-07-24 11:25:15,28.50,28.50,28.50,99.90,1025946,28,20016,-89
2022-07-24 11:25:46,28.60,28.60,28.60,99.90,1026225,28,19926,-88
2022-07-24 11:26:43,28.50,28.50,28.50,99.90,1023834,28,19906,-82
2022-07-24 11:27:28,28.50,28.50,28.50,99.90,1023982,28,19933,-84
2022-07-24 11:28:16,28.60,28.60,28.60,99.90,1023898,28,19915,-84
2022-07-24 11:29:08,28.90,28.90,28.90,99.90,1026198,28,19913,-84
2022-07-24 11:29:40,29.10,29.10,29.10,99.90,1017648,29,19907,-83
2022-07-24 11:30:11,28.90,28.90,28.90,99.90,1020189,29,20821,-83
2022-07-24 11:30:43,29.10,29.10,29.10,99.90,1020445,29,19962,-84
2022-07-24 11:31:22,28.90,28.90,28.90,99.90,1022883,28,20325,-85
2022-07-24 11:32:10,28.90,28.90,28.90,99.90,1024317,28,19942,-85
2022-07-24 11:32:41,29.00,29.00,29.00,99.90,1024752,28,20051,-85
2022-07-24 11:33:32,29.30,29.30,29.30,99.90,1030260,28,19949,-85
2022-07-24 11:34:03,28.90,28.90,28.90,99.90,1027999,28,19909,-85
2022-07-24 11:34:35,28.90,28.90,28.90,99.90,1024733,28,19911,-83
2022-07-24 11:35:07,29.10,29.10,29.10,99.90,1026165,28,20017,-84
2022-07-24 11:35:38,29.20,29.20,29.20,99.90,1021544,29,20349,-84
2022-07-24 11:36:10,29.20,29.20,29.20,99.90,1020611,29,20393,-84
2022-07-24 11:36:44,29.40,29.40,29.40,99.90,1020404,28,19915,-84
2022-07-24 11:37:15,29.50,29.50,29.50,99.90,1026883,28,20361,-84
2022-07-24 11:37:51,29.60,29.60,29.60,99.90,1024188,28,19918,-84
2022-07-24 11:38:28,29.40,29.40,29.40,99.90,1020508,29,20291,-83
2022-07-24 11:38:58,29.50,29.50,29.50,99.90,1019934,29,19916,-84
2022-07-24 11:39:31,29.40,29.40,29.40,99.90,1022180,28,19917,-83
2022-07-24 11:40:06,29.40,29.40,29.40,99.90,1021866,28,20460,-83
2022-07-24 11:40:36,29.60,29.60,29.60,99.90,1024233,28,20049,-83
2022-07-24 11:41:07,30.00,30.00,30.00,99.90,1023915,28,19917,-83
2022-07-24 11:41:45,30.30,30.30,30.30,99.90,1024530,28,19992,-82
2022-07-24 11:42:16,30.50,30.50,30.50,99.90,1028088,28,19909,-83
2022-07-24 11:42:53,30.80,30.80,30.80,99.90,1023578,28,20338,-82
2022-07-24 11:43:24,30.80,30.80,30.80,99.90,1023950,28,19914,-83
2022-07-24 11:43:54,30.40,30.40,30.40,99.90,1024103,28,19910,-83
2022-07-24 11:44:28,30.70,30.70,30.70,99.90,1025255,28,19915,-83
2022-07-24 11:45:00,31.00,31.00,31.00,99.90,1025727,28,19927,-83
2022-07-24 11:45:50,30.80,30.80,30.80,99.90,1019670,29,19915,-83
2022-07-24 11:46:39,30.60,30.60,30.60,99.90,1019954,29,19910,-83
2022-07-24 11:47:36,30.50,30.50,30.50,99.90,1025088,28,20259,-83
2022-07-24 11:48:17,30.80,30.80,30.80,99.90,1023063,28,19951,-83
2022-07-24 11:49:00,31.30,31.30,31.30,99.90,1024485,28,19906,-85
2022-07-24 11:49:38,31.40,31.40,31.40,99.90,1024517,28,20377,-83
2022-07-24 11:50:09,30.90,30.90,30.90,99.90,1027923,28,20361,-83
2022-07-24 11:50:40,30.50,30.50,30.50,99.90,1029888,28,19909,-83
2022-07-24 11:51:11,30.70,30.70,30.70,99.90,1028376,28,20015,-83
2022-07-24 11:51:42,30.90,30.90,30.90,99.90,1024023,28,19910,-83
2022-07-24 11:52:14,31.30,31.30,31.30,99.90,1020450,28,19950,-83
2022-07-24 11:52:48,31.60,31.60,31.60,99.90,1020085,29,19945,-83
2022-07-24 11:53:18,31.70,31.70,31.70,99.90,1020984,28,20327,-85
2022-07-24 11:53:49,31.30,31.30,31.30,99.90,1024514,28,19914,-84
2022-07-24 11:54:24,31.00,31.00,31.00,99.90,1027410,28,19914,-84
2022-07-24 11:54:59,31.30,31.30,31.30,99.90,1030493,28,19937,-84
2022-07-24 11:55:40,31.60,31.60,31.60,99.90,1028351,28,19912,-84
2022-07-24 11:56:14,31.60,31.60,31.60,99.90,1028236,28,19914,-85
2022-07-24 11:57:00,31.90,31.90,31.90,99.90,1028267,28,19937,-85
2022-07-24 11:57:35,31.90,31.90,31.90,99.90,1027594,28,19914,-85
2022-07-24 11:58:05,31.60,31.60,31.60,99.90,1026664,28,20009,-86
2022-07-24 11:58:39,31.40,31.40,31.40,99.90,1024536,28,20415,-85
2022-07-24 11:59:29,31.40,31.40,31.40,99.90,1020262,28,19911,-84
2022-07-24 12:00:00,31.80,31.80,31.80,99.90,1025911,28,20001,-83
2022-07-24 12:00:30,31.90,31.90,31.90,99.90,1024478,28,19934,-83
2022-07-24 12:01:01,32.20,32.20,32.20,99.90,1022636,28,20362,-83
2022-07-24 12:01:32,32.60,32.60,32.60,99.90,1024048,28,19913,-80
2022-07-24 12:02:06,32.80,32.80,32.80,99.90,1025967,28,20009,-82
2022-07-24 12:02:41,33.10,33.10,33.10,99.90,1020685,28,19917,-83
2022-07-24 12:03:12,33.10,33.10,33.10,99.90,1024164,28,19937,-83
2022-07-24 12:03:52,33.30,33.30,33.30,99.90,1025843,28,20535,-83
2022-07-24 12:04:23,33.50,33.50,33.50,99.90,1026128,28,19929,-82
2022-07-24 12:04:54,33.60,33.60,33.60,99.90,1028273,28,19949,-83
2022-07-24 12:05:33,33.80,33.80,33.80,99.90,1028904,28,20056,-82
2022-07-24 12:06:20,33.80,33.80,33.80,99.80,1030216,28,19906,-83
2022-07-24 12:07:49,33.20,33.20,33.20,99.90,1025339,28,19914,-90
2022-07-24 12:09:13,33.10,33.10,33.10,99.70,1021058,28,19907,-91
2022-07-24 12:10:05,32.90,32.90,32.90,99.90,1022705,28,19992,-87
2022-07-24 12:10:36,32.90,32.90,32.90,99.90,1018835,29,19911,-88
2022-07-24 12:11:41,33.10,33.10,33.10,99.90,1023766,28,19907,-86
2022-07-24 12:12:38,33.00,33.00,33.00,99.90,1030512,28,19910,-86
2022-07-24 12:13:29,33.10,33.10,33.10,99.90,1029935,28,19913,-86
2022-07-24 12:14:08,33.60,33.60,33.60,99.90,1025007,28,19914,-87
2022-07-24 12:14:39,33.70,33.70,33.70,99.90,1024299,28,19910,-87
2022-07-24 12:15:26,33.70,33.70,33.70,99.90,1021206,29,19907,-87
2022-07-24 12:16:32,33.80,33.80,33.80,99.50,1017940,29,19946,-88
2022-07-24 12:18:15,33.50,33.50,33.50,99.20,1020575,28,19978,-88
2022-07-24 12:19:32,34.30,34.30,34.30,98.20,1028724,28,20834,-88
2022-07-24 12:20:21,34.50,34.50,34.50,98.40,1025980,28,19918,-87
2022-07-24 12:21:03,34.60,34.60,34.60,98.30,1019855,29,19933,-87
2022-07-24 12:21:34,34.70,34.70,34.70,97.80,1020172,29,20490,-87
2022-07-24 12:22:05,34.80,34.80,34.80,97.90,1024005,28,20404,-87
2022-07-24 12:22:46,34.80,34.80,34.80,97.70,1026149,28,19946,-88
2022-07-24 12:23:47,34.70,34.70,34.70,98.50,1024212,28,19974,-88
2022-07-24 12:24:34,34.80,34.80,34.80,97.80,1025317,28,19910,-89
2022-07-24 12:25:19,35.10,35.10,35.10,97.90,1025800,28,19921,-86
2022-07-24 12:25:50,33.70,33.70,33.70,98.60,1021651,29,19926,-87
2022-07-24 12:26:23,33.90,33.90,33.90,99.30,1016279,29,20242,-86
2022-07-24 12:27:02,33.60,33.60,33.60,99.00,1017825,29,19912,-86
2022-07-24 12:27:52,33.50,33.50,33.50,98.60,1015666,29,19927,-87
2022-07-24 12:28:26,33.30,33.30,33.30,98.90,1020391,29,19911,-88
2022-07-24 12:29:12,33.50,33.50,33.50,99.10,1020365,29,19937,-88
2022-07-24 12:29:48,33.80,33.80,33.80,98.80,1020354,29,19977,-89
2022-07-24 12:30:43,34.20,34.20,34.20,99.10,1020140,28,20232,-87
2022-07-24 12:31:25,34.50,34.50,34.50,97.80,1020838,28,19973,-87
2022-07-24 12:32:21,34.00,34.00,34.00,98.50,1025052,28,19917,-87
2022-07-24 12:33:49,33.70,33.70,33.70,98.40,1027340,28,19914,-88
2022-07-24 12:34:37,34.10,34.10,34.10,98.70,1016828,29,19937,-88
2022-07-24 12:35:13,34.20,34.20,34.20,98.50,1022378,28,20009,-88
2022-07-24 12:36:04,34.30,34.30,34.30,96.90,1024700,28,19941,-87
2022-07-24 12:36:37,33.80,33.80,33.80,96.30,1029117,28,20482,-87
2022-07-24 12:37:15,33.80,33.80,33.80,97.70,1021006,29,19915,-87
2022-07-24 12:37:48,34.00,34.00,34.00,97.70,1016813,29,19911,-87
2022-07-24 12:38:28,33.70,33.70,33.70,97.70,1019033,29,20373,-87
2022-07-24 12:39:23,33.60,33.60,33.60,96.90,1018036,29,19911,-87
2022-07-24 12:40:02,34.20,34.20,34.20,97.40,1019857,28,19974,-89
2022-07-24 12:40:42,34.10,34.10,34.10,96.60,1018222,28,20332,-88
2022-07-24 12:41:43,33.80,33.80,33.80,97.20,1025149,28,20257,-89
2022-07-24 12:42:14,33.80,33.80,33.80,97.00,1024776,28,19914,-89
2022-07-24 12:42:45,33.60,33.60,33.60,99.90,1026717,28,19906,-87
2022-07-24 12:43:32,33.50,33.50,33.50,98.80,1020773,29,20010,-86
2022-07-24 12:44:04,33.70,33.70,33.70,97.40,1022871,29,19996,-89
2022-07-24 12:44:58,33.60,33.60,33.60,97.30,1016760,29,19918,-88
2022-07-24 12:46:03,33.80,33.80,33.80,97.00,1017016,29,20013,-88
2022-07-24 12:46:38,33.50,33.50,33.50,97.10,1020356,29,19911,-90
2022-07-24 12:47:09,33.70,33.70,33.70,97.70,1023790,28,19972,-87
2022-07-24 12:48:13,33.80,33.80,33.80,98.50,1024785,28,20492,-85
2022-07-24 12:49:13,33.80,33.80,33.80,97.60,1026806,28,20027,-91
2022-07-24 12:49:46,33.40,33.40,33.40,98.00,1029270,28,19937,-82
2022-07-24 12:50:17,33.50,33.50,33.50,97.30,1029167,28,19910,-81
2022-07-24 12:51:00,33.50,33.50,33.50,97.50,1028831,28,20361,-86
2022-07-24 12:51:50,33.30,33.30,33.30,98.10,1029287,28,19917,-88
2022-07-24 12:52:23,33.60,33.60,33.60,97.20,1028900,28,19949,-83
2022-07-24 12:53:01,34.20,34.20,34.20,97.40,1030924,28,19914,-83
2022-07-24 12:53:33,34.50,34.50,34.50,96.70,1028924,28,20311,-83
2022-07-24 12:54:04,34.90,34.90,34.90,96.10,1026132,28,20371,-91
2022-07-24 12:54:35,34.80,34.80,34.80,95.90,1026872,28,19917,-88
2022-07-24 12:55:18,34.50,34.50,34.50,96.30,1024738,28,19928,-80
2022-07-24 12:55:59,34.80,34.80,34.80,96.40,1026590,28,19913,-81
2022-07-24 12:56:33,34.10,34.10,34.10,96.30,1027030,28,19964,-86
2022-07-24 12:57:09,33.40,33.40,33.40,96.40,1024324,28,19922,-78
2022-07-24 12:57:44,33.20,33.20,33.20,96.70,1027711,28,19922,-79
2022-07-24 12:58:15,33.10,33.10,33.10,97.00,1026697,28,20026,-78
2022-07-24 12:58:52,32.60,32.60,32.60,97.30,1024915,28,19941,-78
2022-07-24 12:59:25,32.40,32.40,32.40,97.50,1024552,28,20313,-77
2022-07-24 13:00:00,32.30,32.30,32.30,98.10,1026583,28,19969,-79
2022-07-24 13:00:30,32.20,32.20,32.20,97.90,1025364,28,20372,-78
2022-07-24 13:01:01,31.80,31.80,31.80,98.30,1025258,28,19914,-78
2022-07-24 13:01:46,31.70,31.70,31.70,98.70,1024722,28,20423,-78
2022-07-24 13:02:24,31.40,31.40,31.40,98.80,1024398,28,19920,-78
2022-07-24 13:02:57,31.70,31.70,31.70,99.00,1023388,28,19910,-80
2022-07-24 13:03:30,32.00,32.00,32.00,98.60,1016856,29,19947,-79
2022-07-24 13:04:02,31.80,31.80,31.80,99.00,1020252,29,19966,-79
2022-07-24 13:04:36,31.80,31.80,31.80,98.60,1017917,29,19918,-78
2022-07-24 13:05:07,31.80,31.80,31.80,98.40,1022639,29,19929,-78
2022-07-24 13:05:41,31.70,31.70,31.70,99.10,1017526,29,20355,-77
2022-07-24 13:06:14,31.50,31.50,31.50,99.50,1023411,28,19950,-79
2022-07-24 13:06:46,31.40,31.40,31.40,99.60,1024760,28,19988,-78
2022-07-24 13:07:18,31.10,31.10,31.10,99.50,1023683,28,19915,-78
2022-07-24 13:07:51,30.80,30.80,30.80,99.90,1024737,28,19918,-77
2022-07-24 13:08:22,30.60,30.60,30.60,99.90,1026770,28,19965,-78
2022-07-24 13:08:52,30.60,30.60,30.60,99.90,1022171,28,19990,-78
2022-07-24 13:09:26,30.50,30.50,30.50,99.90,1026143,28,19914,-77
2022-07-24 13:09:57,30.30,30.30,30.30,99.90,1028693,28,19916,-78
2022-07-24 13:10:29,30.00,30.00,30.00,99.90,1024994,28,20448,-78
2022-07-24 13:11:00,30.20,30.20,30.20,99.90,1020485,29,20428,-76
2022-07-24 13:11:34,30.20,30.20,30.20,99.90,1020591,29,19936,-85
2022-07-24 13:12:06,30.30,30.30,30.30,99.90,1017890,29,20470,-76
2022-07-24 13:12:37,30.50,30.50,30.50,99.50,1022762,28,19912,-78
2022-07-24 13:13:10,30.50,30.50,30.50,99.60,1024734,28,19914,-77
2022-07-24 13:13:41,30.30,30.30,30.30,99.80,1024881,28,19913,-79
2022-07-24 13:14:12,30.00,30.00,30.00,99.90,1024798,28,19910,-81
2022-07-24 13:14:43,29.70,29.70,29.70,99.90,1025460,28,19914,-91
2022-07-24 13:15:14,29.70,29.70,29.70,99.90,1024925,28,20490,-87
2022-07-24 13:15:44,29.80,29.80,29.80,99.50,1027288,28,19907,-91
2022-07-24 13:16:19,29.70,29.70,29.70,99.70,1026140,28,20313,-80
2022-07-24 13:16:51,29.50,29.50,29.50,99.90,1025338,28,20282,-88
2022-07-24 13:17:29,29.50,29.50,29.50,99.90,1023717,29,19954,-84
2022-07-24 13:17:59,29.60,29.60,29.60,99.90,1020852,29,19970,-92
2022-07-24 13:18:30,29.70,29.70,29.70,99.90,1020586,28,20774,-91
2022-07-24 13:19:30,29.70,29.70,29.70,99.90,1022112,28,19933,-92
2022-07-24 13:30:11,31.30,31.30,31.30,99.90,989930,29,19974,-92
2022-07-24 13:37:29,35.10,35.10,35.10,94.60,969726,30,20079,-94
2022-07-24 14:03:45,36.30,36.30,36.30,91.50,1268321,23,20955,-96
2022-07-24 14:05:00,36.20,36.20,36.20,91.90,1265144,23,19909,-94
2022-07-24 14:05:55,36.90,36.90,36.90,91.40,1258093,23,19934,-96
2022-07-24 14:06:30,37.10,37.10,37.10,90.50,1260898,23,19961,-95
2022-07-24 14:11:55,38.60,38.60,38.60,88.90,1280392,23,19932,-89
2022-07-24 14:12:28,37.30,37.30,37.30,89.60,1275185,23,20361,-89
2022-07-24 14:13:02,37.10,37.10,37.10,88.90,1275303,23,19931,-85
2022-07-24 14:13:32,36.90,36.90,36.90,89.50,1275708,23,19991,-86
2022-07-24 14:14:04,37.00,37.00,37.00,89.60,1277704,23,19904,-83
2022-07-24 14:14:35,37.00,37.00,37.00,90.20,1265905,23,19905,-87
2022-07-24 14:15:08,36.80,36.80,36.80,89.50,1258366,23,20542,-87
2022-07-24 14:15:39,37.10,37.10,37.10,88.80,1255876,23,19906,-88
2022-07-24 14:16:10,37.60,37.60,37.60,89.40,1257153,23,20361,-88
2022-07-24 14:16:41,37.70,37.70,37.70,90.50,1262226,23,20689,-88
2022-07-24 14:17:21,37.40,37.40,37.40,88.10,1262609,23,19930,-88
2022-07-24 14:17:52,36.50,36.50,36.50,88.30,1264738,23,19908,-87
2022-07-24 14:18:23,36.30,36.30,36.30,89.20,1260784,23,20327,-88
2022-07-24 14:18:54,36.40,36.40,36.40,90.30,1264717,23,19929,-89
2022-07-24 14:19:24,36.70,36.70,36.70,90.40,1260585,23,20334,-88
2022-07-24 14:19:57,36.70,36.70,36.70,90.00,1264800,23,19912,-87
2022-07-24 14:20:28,36.80,36.80,36.80,89.70,1262691,22,19916,-87
2022-07-24 14:21:01,36.80,36.80,36.80,88.60,1264883,23,19905,-87
2022-07-24 14:21:33,36.80,36.80,36.80,88.70,1262720,23,20400,-86
2022-07-24 14:22:04,37.10,37.10,37.10,88.10,1264555,23,19986,-88
2022-07-24 14:22:35,36.40,36.40,36.40,87.50,1262485,23,19935,-88
2022-07-24 14:23:08,36.50,36.50,36.50,87.90,1264833,23,19905,-87
2022-07-24 14:23:42,35.90,35.90,35.90,88.90,1262508,23,19959,-87
2022-07-24 14:24:13,35.90,35.90,35.90,89.60,1264597,23,19913,-87
2022-07-24 14:24:43,36.10,36.10,36.10,89.90,1263340,23,19909,-86
2022-07-24 14:25:20,36.10,36.10,36.10,89.70,1264689,23,19919,-87
2022-07-24 14:25:51,36.20,36.20,36.20,87.60,1264754,23,19909,-86
2022-07-24 14:26:21,36.10,36.10,36.10,88.00,1256375,23,19923,-87
2022-07-24 14:27:07,35.50,35.50,35.50,89.70,1259939,23,20169,-86
2022-07-24 14:27:43,35.30,35.30,35.30,89.60,1262584,23,20590,-86
2022-07-24 14:28:14,34.90,34.90,34.90,90.90,1256447,23,19901,-86
2022-07-24 14:28:53,34.60,34.60,34.60,91.00,1256463,23,19906,-87
2022-07-24 14:29:25,34.60,34.60,34.60,91.30,1256208,23,19901,-88
2022-07-24 14:29:58,33.90,33.90,33.90,91.50,1259239,23,19943,-87
2022-07-24 14:30:31,33.60,33.60,33.60,92.00,1259171,23,19913,-89
2022-07-24 14:31:02,33.90,33.90,33.90,92.70,1264585,23,19901,-88
2022-07-24 14:31:33,34.10,34.10,34.10,91.60,1262438,23,19905,-88
2022-07-24 14:32:03,33.50,33.50,33.50,92.20,1264642,23,19905,-88
2022-07-24 14:32:37,33.60,33.60,33.60,92.70,1263158,23,20440,-87
2022-07-24 14:33:07,33.80,33.80,33.80,92.90,1264790,23,20292,-86
2022-07-24 14:33:38,33.40,33.40,33.40,92.00,1262991,23,19972,-86
2022-07-24 14:34:09,32.90,32.90,32.90,92.50,1261138,23,19909,-86
2022-07-24 14:34:39,32.80,32.80,32.80,93.30,1263050,23,19995,-86
2022-07-24 14:35:10,32.80,32.80,32.80,93.00,1262796,23,20210,-85
2022-07-24 14:35:41,33.10,33.10,33.10,93.70,1263030,23,20356,-86
2022-07-24 14:36:11,33.20,33.20,33.20,93.50,1262746,23,19905,-86
2022-07-24 14:36:42,33.20,33.20,33.20,93.60,1262569,23,19901,-85
2022-07-24 14:37:13,33.30,33.30,33.30,94.20,1262924,23,20274,-86
2022-07-24 14:37:46,33.00,33.00,33.00,93.60,1264881,23,19930,-86
2022-07-24 14:38:20,32.70,32.70,32.70,94.20,1262262,23,19935,-82
2022-07-24 14:39:39,32.40,32.40,32.40,94.10,1259308,23,19988,-92
2022-07-24 14:40:49,32.20,32.20,32.20,92.80,1264501,23,19919,-94
2022-07-24 14:41:22,32.00,32.00,32.00,93.40,1264939,23,19984,-91
2022-07-24 14:41:56,32.00,32.00,32.00,93.40,1263434,23,19933,-93
2022-07-24 14:42:39,32.10,32.10,32.10,93.90,1267354,23,19951,-95
2022-07-24 14:43:15,31.80,31.80,31.80,93.80,1259091,23,19901,-92
2022-07-24 14:43:46,31.40,31.40,31.40,94.60,1256170,23,19943,-92
2022-07-24 14:44:26,31.40,31.40,31.40,94.60,1256124,23,19909,-92
2022-07-24 14:45:56,31.30,31.30,31.30,94.50,1261287,23,19908,-90
2022-07-24 14:46:08,31.30,31.30,31.30,95.90,1257314,23,19968,-84
2022-07-24 14:46:39,31.40,31.40,31.40,93.90,1262984,23,20314,-87
2022-07-24 14:47:10,31.20,31.20,31.20,94.00,1264977,23,19905,-87
2022-07-24 14:47:41,31.10,31.10,31.10,94.40,1263246,23,19905,-85
2022-07-24 14:48:14,31.00,31.00,31.00,94.20,1265004,22,20563,-86
2022-07-24 14:48:46,30.90,30.90,30.90,95.00,1263213,23,20302,-92
2022-07-24 14:49:17,30.80,30.80,30.80,94.80,1264240,23,19904,-90
2022-07-24 14:49:47,30.60,30.60,30.60,94.90,1261562,23,19932,-87
2022-07-24 14:50:18,30.60,30.60,30.60,95.30,1264916,23,19901,-87
2022-07-24 14:50:52,30.60,30.60,30.60,95.40,1263585,23,20343,-94
2022-07-24 14:52:19,30.90,30.90,30.90,96.10,1256971,23,19916,-93
2022-07-24 15:06:11,30.80,30.80,30.80,95.50,1251632,23,20263,-94
2022-07-24 15:07:09,30.60,30.60,30.60,94.50,1231720,23,19989,-95
2022-07-24 15:07:59,30.70,30.70,30.70,94.40,1226602,24,19914,-94
2022-07-24 15:08:30,30.60,30.60,30.60,94.10,1231723,23,19982,-91
2022-07-24 15:09:21,30.30,30.30,30.30,94.80,1245200,23,19902,-92
2022-07-24 15:35:37,31.90,31.90,31.90,93.80,1255333,23,19939,-86
2022-07-24 15:36:11,32.50,32.50,32.50,92.80,1254937,23,20335,-86
2022-07-24 15:36:41,32.60,32.60,32.60,92.20,1255594,23,20270,-85
2022-07-24 15:37:12,32.70,32.70,32.70,92.30,1254611,23,19944,-87
2022-07-24 15:37:43,33.10,33.10,33.10,93.00,1255124,23,20309,-86
2022-07-24 15:38:13,33.40,33.40,33.40,93.40,1254926,23,20415,-86
2022-07-24 15:38:44,33.60,33.60,33.60,91.40,1254995,23,19905,-89
2022-07-24 15:39:14,33.80,33.80,33.80,91.50,1255356,23,19913,-86
2022-07-24 15:39:45,34.10,34.10,34.10,91.30,1257949,23,19905,-87
2022-07-24 15:40:16,34.10,34.10,34.10,91.60,1256917,23,20333,-87
2022-07-24 15:40:47,34.30,34.30,34.30,91.60,1255154,23,20325,-86
2022-07-24 15:41:17,34.50,34.50,34.50,91.70,1255145,23,19908,-87
2022-07-24 15:41:48,34.70,34.70,34.70,91.60,1256875,23,19988,-87
2022-07-24 15:42:19,34.40,34.40,34.40,91.10,1254629,23,19901,-86
2022-07-24 15:42:52,34.40,34.40,34.40,92.60,1254931,23,19905,-87
2022-07-24 15:43:23,34.60,34.60,34.60,91.80,1254295,23,19905,-86
2022-07-24 15:43:54,34.50,34.50,34.50,90.50,1251866,23,19984,-87
2022-07-24 15:44:24,34.80,34.80,34.80,90.30,1249090,23,19936,-86
2022-07-24 15:44:55,35.20,35.20,35.20,90.20,1244317,23,20239,-86
2022-07-24 15:45:29,35.50,35.50,35.50,89.90,1249630,23,19932,-86
2022-07-24 15:46:00,35.70,35.70,35.70,89.90,1252831,23,20373,-96
2022-07-24 15:47:03,35.90,35.90,35.90,89.90,1256885,23,19917,-93
2022-07-24 15:48:40,35.90,35.90,35.90,90.40,1254994,23,20008,-93
2022-07-24 15:49:20,35.90,35.90,35.90,90.10,1255953,23,20405,-94
2022-07-24 15:49:56,35.10,35.10,35.10,88.80,1254910,23,19906,-94
2022-07-24 15:50:34,35.00,35.00,35.00,89.20,1251364,23,19906,-96
2022-07-24 15:53:29,36.30,36.30,36.30,89.20,1271542,23,20256,-93
2022-07-24 15:56:58,34.90,34.90,34.90,90.80,1248998,23,19906,-87
2022-07-24 15:57:29,34.70,34.70,34.70,89.80,1250764,23,20240,-89
2022-07-24 15:58:03,34.50,34.50,34.50,90.30,1260836,23,19908,-89
2022-07-24 15:58:39,35.10,35.10,35.10,90.60,1261408,23,19956,-89
2022-07-24 15:59:15,35.60,35.60,35.60,90.40,1263633,23,20033,-87
2022-07-24 15:59:45,35.60,35.60,35.60,89.50,1263854,23,20081,-88
2022-07-24 16:00:19,36.00,36.00,36.00,88.40,1263383,23,19949,-87
2022-07-24 16:00:55,36.60,36.60,36.60,87.40,1255114,23,20562,-89
2022-07-24 16:01:30,36.90,36.90,36.90,88.40,1257484,23,19984,-89
2022-07-24 16:02:04,36.50,36.50,36.50,87.90,1257681,23,19976,-88
2022-07-24 16:02:48,36.30,36.30,36.30,87.50,1252685,23,19902,-88
2022-07-24 16:04:15,36.30,36.30,36.30,88.70,1248679,23,20532,-83
2022-07-24 16:10:25,37.00,37.00,37.00,83.90,1204813,24,19986,-96
2022-07-24 16:11:01,37.40,37.40,37.40,85.00,1201106,24,20454,-95
2022-07-24 16:11:32,37.60,37.60,37.60,85.90,1199354,24,20026,-87
2022-07-24 16:12:09,38.00,38.00,38.00,82.30,1207548,24,19908,-96
2022-07-24 16:13:33,38.20,38.20,38.20,81.60,1208632,24,19909,-96
2022-07-24 16:14:49,37.10,37.10,37.10,83.80,1208581,24,19965,-90
2022-07-24 16:15:19,36.30,36.30,36.30,86.10,1211759,24,20587,-88
2022-07-24 16:15:50,36.40,36.40,36.40,86.50,1213215,24,19957,-89
2022-07-24 16:16:21,36.40,36.40,36.40,85.60,1222719,24,19903,-88
2022-07-24 16:16:52,36.70,36.70,36.70,85.80,1215940,24,19965,-85
2022-07-24 16:17:25,37.20,37.20,37.20,84.30,1216951,24,19965,-85
2022-07-24 16:17:58,37.10,37.10,37.10,88.10,1214771,24,19911,-88
2022-07-24 16:18:29,36.80,36.80,36.80,90.10,1216165,24,20470,-87
2022-07-24 16:19:06,37.00,37.00,37.00,85.00,1221603,23,19916,-87
2022-07-24 16:19:36,37.00,37.00,37.00,86.40,1245354,23,19916,-87
2022-07-24 16:20:08,37.40,37.40,37.40,86.00,1261255,23,20628,-89
2022-07-24 16:20:39,37.10,37.10,37.10,86.90,1287332,23,19911,-88
2022-07-24 16:21:15,37.40,37.40,37.40,87.90,1289694,23,19979,-86
2022-07-24 16:21:46,36.90,36.90,36.90,84.40,1287312,23,19904,-86
2022-07-24 16:22:17,36.10,36.10,36.10,85.70,1286889,23,19904,-88
2022-07-24 16:22:47,35.20,35.20,35.20,85.40,1289055,23,19900,-82
2022-07-24 16:23:21,34.90,34.90,34.90,86.00,1282588,23,19904,-87
2022-07-24 16:23:54,34.60,34.60,34.60,86.10,1276240,23,19951,-89
2022-07-24 16:24:28,34.50,34.50,34.50,87.60,1274115,23,19912,-83
2022-07-24 16:25:00,34.90,34.90,34.90,88.30,1272357,23,19905,-89
2022-07-24 16:25:31,35.10,35.10,35.10,87.50,1269756,23,19916,-85
2022-07-24 16:26:05,35.00,35.00,35.00,90.60,1274501,23,19971,-82
2022-07-24 16:26:36,35.00,35.00,35.00,87.60,1275695,23,19908,-86
2022-07-24 16:27:07,35.10,35.10,35.10,88.20,1281926,23,20485,-80
2022-07-24 16:28:06,35.00,35.00,35.00,88.90,1286930,23,19907,-79
2022-07-24 16:28:36,35.50,35.50,35.50,90.10,1274227,23,19909,-80
2022-07-24 16:29:07,34.90,34.90,34.90,85.50,1275303,23,19912,-82
2022-07-24 16:29:38,34.60,34.60,34.60,86.50,1274157,23,19912,-85
2022-07-24 16:30:09,34.80,34.80,34.80,88.10,1275038,23,19903,-84
2022-07-24 16:30:40,34.30,34.30,34.30,89.90,1287176,23,20211,-80
2022-07-24 16:31:11,34.60,34.60,34.60,90.60,1280691,23,19911,-82
2022-07-24 16:31:42,34.80,34.80,34.80,91.50,1282721,23,19904,-81
2022-07-24 16:32:13,35.30,35.30,35.30,88.10,1280181,23,19904,-80
2022-07-24 16:32:43,35.60,35.60,35.60,86.70,1276490,23,19911,-80
2022-07-24 16:33:14,35.50,35.50,35.50,86.60,1282516,23,19904,-79
2022-07-24 16:33:45,35.70,35.70,35.70,87.20,1280606,23,19900,-83
2022-07-24 16:34:15,35.60,35.60,35.60,87.00,1282713,23,20202,-81
2022-07-24 16:34:46,35.80,35.80,35.80,89.20,1286110,23,19900,-88
2022-07-24 16:35:17,35.70,35.70,35.70,88.10,1289055,23,19910,-83
2022-07-24 16:35:50,35.70,35.70,35.70,90.30,1286982,23,19903,-84
2022-07-24 16:36:21,35.60,35.60,35.60,88.50,1287462,23,19906,-82
2022-07-24 16:36:51,35.60,35.60,35.60,88.40,1289543,23,20292,-86
2022-07-24 16:37:22,35.10,35.10,35.10,87.70,1287515,23,19900,-82
2022-07-24 16:37:53,35.00,35.00,35.00,89.60,1287068,23,19927,-83
2022-07-24 16:38:31,35.30,35.30,35.30,90.50,1289341,23,20362,-83
2022-07-24 16:39:02,35.70,35.70,35.70,86.80,1286600,23,19911,-79
2022-07-24 16:39:32,35.60,35.60,35.60,87.10,1286887,23,19923,-81
2022-07-24 16:40:05,35.10,35.10,35.10,86.30,1286736,23,19995,-80
2022-07-24 16:40:35,35.20,35.20,35.20,86.90,1286948,23,19991,-81
2022-07-24 16:41:06,35.50,35.50,35.50,86.50,1280330,23,19926,-83
2022-07-24 16:41:37,35.80,35.80,35.80,88.40,1280562,23,19934,-82
2022-07-24 16:42:10,35.90,35.90,35.90,87.00,1280899,23,19904,-84
2022-07-24 16:42:41,35.80,35.80,35.80,90.20,1280783,23,19904,-82
2022-07-24 16:43:12,35.70,35.70,35.70,85.90,1286822,23,19906,-82
2022-07-24 16:43:43,35.90,35.90,35.90,91.10,1289453,23,19946,-82
2022-07-24 16:44:16,35.90,35.90,35.90,86.80,1287055,23,19896,-82
2022-07-24 16:44:47,35.80,35.80,35.80,86.80,1283198,23,19974,-81
2022-07-24 16:45:17,35.10,35.10,35.10,86.60,1280008,23,19907,-81
2022-07-24 16:45:48,34.40,34.40,34.40,87.00,1282585,23,19900,-81
2022-07-24 16:46:21,34.30,34.30,34.30,87.80,1276273,23,19901,-84
2022-07-24 16:46:52,34.30,34.30,34.30,90.00,1282138,23,19907,-85
2022-07-24 16:47:22,34.90,34.90,34.90,90.00,1280751,23,19914,-81
2022-07-24 16:47:53,35.20,35.20,35.20,89.30,1283406,23,20391,-82
2022-07-24 16:48:23,35.30,35.30,35.30,87.90,1286728,23,19899,-82
2022-07-24 16:48:54,35.30,35.30,35.30,86.80,1289281,23,19965,-81
2022-07-24 16:49:25,35.10,35.10,35.10,87.60,1280616,23,19911,-81
2022-07-24 16:49:55,35.10,35.10,35.10,86.30,1280560,23,20233,-81
2022-07-24 16:50:29,35.50,35.50,35.50,87.30,1274478,23,20046,-82
2022-07-24 16:51:00,35.60,35.60,35.60,86.60,1270445,23,19912,-84
2022-07-24 16:51:30,36.00,36.00,36.00,84.70,1273818,23,19909,-83
2022-07-24 16:52:01,36.50,36.50,36.50,84.50,1271056,23,19904,-81
2022-07-24 16:52:32,36.70,36.70,36.70,84.70,1273905,23,19908,-82
2022-07-24 16:53:03,36.90,36.90,36.90,83.90,1282601,23,19904,-83
2022-07-24 16:53:33,36.90,36.90,36.90,82.50,1273970,23,20097,-80
2022-07-24 16:54:10,36.30,36.30,36.30,82.80,1282279,23,19900,-83
2022-07-24 16:54:41,36.80,36.80,36.80,83.60,1279851,23,20301,-80
2022-07-24 16:55:11,37.00,37.00,37.00,83.00,1282130,23,19923,-82
2022-07-24 16:55:42,37.00,37.00,37.00,83.70,1279801,23,19991,-85
2022-07-24 16:56:16,36.80,36.80,36.80,84.50,1282673,23,19904,-83
2022-07-24 16:56:47,36.30,36.30,36.30,84.90,1279538,23,19900,-80
2022-07-24 16:57:17,36.30,36.30,36.30,84.00,1282007,23,19908,-80
2022-07-24 16:57:48,36.00,36.00,36.00,84.70,1280212,23,19919,-79
2022-07-24 16:58:21,35.90,35.90,35.90,86.90,1282057,23,19900,-86
2022-07-24 16:58:52,35.90,35.90,35.90,85.80,1289255,23,19906,-82
2022-07-24 16:59:24,35.70,35.70,35.70,86.70,1289056,23,19899,-82
2022-07-24 16:59:55,35.60,35.60,35.60,87.00,1286901,23,19899,-81
2022-07-24 17:00:25,36.00,36.00,36.00,85.70,1286857,23,20450,-80
2022-07-24 17:00:56,36.40,36.40,36.40,84.80,1279142,23,19904,-82
2022-07-24 17:01:27,36.20,36.20,36.20,86.00,1273445,23,19905,-82
2022-07-24 17:01:58,35.80,35.80,35.80,88.60,1273722,23,19971,-81
2022-07-24 17:02:28,36.30,36.30,36.30,87.60,1274275,23,19900,-89
2022-07-24 17:02:59,36.40,36.40,36.40,85.30,1282117,23,19900,-86
2022-07-24 17:03:29,36.10,36.10,36.10,83.60,1287884,23,19899,-80
2022-07-24 17:04:01,35.90,35.90,35.90,84.40,1289083,23,19910,-84
2022-07-24 17:04:32,36.20,36.20,36.20,85.30,1279241,23,19908,-90
2022-07-24 17:05:02,36.60,36.60,36.60,84.50,1282247,23,19907,-82
2022-07-24 17:05:33,37.00,37.00,37.00,83.40,1279998,23,19900,-79
2022-07-24 17:06:04,37.50,37.50,37.50,82.80,1282071,23,19900,-79
2022-07-24 17:06:35,37.70,37.70,37.70,82.00,1280804,23,19908,-90
2022-07-24 17:07:06,37.30,37.30,37.30,81.70,1282615,23,19900,-88
2022-07-24 17:07:37,37.20,37.20,37.20,81.90,1280611,23,19904,-93
2022-07-24 17:08:07,37.70,37.70,37.70,81.90,1283278,23,20246,-87
2022-07-24 17:08:38,37.80,37.80,37.80,83.70,1286862,23,19931,-84
2022-07-24 17:09:09,37.40,37.40,37.40,82.00,1289055,23,19903,-84
2022-07-24 17:09:39,37.10,37.10,37.10,81.30,1286713,23,20338,-84
2022-07-24 17:10:10,37.00,37.00,37.00,81.60,1279553,23,20317,-87
2022-07-24 17:10:41,36.90,36.90,36.90,87.60,1279897,23,19923,-86
2022-07-24 17:11:12,36.90,36.90,36.90,85.40,1280196,23,20464,-85
2022-07-24 17:11:43,36.60,36.60,36.60,85.40,1279981,23,19928,-87
2022-07-24 17:12:16,36.60,36.60,36.60,83.70,1285996,23,19911,-88
2022-07-24 17:12:49,36.00,36.00,36.00,83.70,1286404,23,20003,-90
2022-07-24 17:13:20,35.80,35.80,35.80,84.20,1286667,23,19903,-87
2022-07-24 17:13:53,35.30,35.30,35.30,84.70,1276609,23,19927,-80
2022-07-24 17:14:24,35.30,35.30,35.30,84.60,1275834,23,19910,-87
2022-07-24 17:14:55,35.50,35.50,35.50,82.90,1274530,23,20336,-87
2022-07-24 17:15:26,35.50,35.50,35.50,83.00,1277434,23,19932,-87
2022-07-24 17:15:57,34.80,34.80,34.80,84.30,1286007,23,19908,-86
2022-07-24 17:16:28,34.40,34.40,34.40,85.20,1286714,23,19940,-83
2022-07-24 17:16:59,34.20,34.20,34.20,85.60,1281877,23,19906,-83
2022-07-24 17:17:50,33.90,33.90,33.90,86.00,1280150,23,20455,-88
2022-07-24 17:18:21,33.70,33.70,33.70,86.70,1272793,23,19935,-87
2022-07-24 17:18:52,33.50,33.50,33.50,88.10,1280530,23,19904,-86
2022-07-24 17:19:24,33.20,33.20,33.20,88.20,1279857,23,19990,-87
2022-07-24 17:19:57,33.20,33.20,33.20,88.80,1282705,23,20305,-86
2022-07-24 17:20:29,33.10,33.10,33.10,89.30,1286421,23,19998,-86
2022-07-24 17:21:00,33.20,33.20,33.20,90.10,1288567,23,20309,-81
2022-07-24 17:21:31,33.40,33.40,33.40,91.50,1286506,23,19904,-87
2022-07-24 17:22:22,33.30,33.30,33.30,88.50,1281656,23,20231,-86
2022-07-24 17:22:52,33.10,33.10,33.10,89.60,1281191,23,19904,-81
2022-07-24 17:23:23,32.70,32.70,32.70,89.60,1281319,23,19962,-84
2022-07-24 17:23:54,32.70,32.70,32.70,90.30,1284822,23,20240,-90
2022-07-24 17:24:41,32.60,32.60,32.60,90.70,1286342,23,19899,-87
2022-07-24 17:25:27,32.40,32.40,32.40,90.60,1282112,23,19914,-86
2022-07-24 17:26:01,32.10,32.10,32.10,91.30,1260577,23,19902,-85
2022-07-24 17:26:34,32.20,32.20,32.20,91.60,1261035,23,19936,-85
2022-07-24 17:27:15,32.20,32.20,32.20,91.90,1285915,23,19923,-85
2022-07-24 17:27:46,32.20,32.20,32.20,91.70,1287885,23,19900,-84
2022-07-24 17:28:17,31.90,31.90,31.90,90.90,1279696,23,19904,-84
2022-07-24 17:29:50,31.70,31.70,31.70,92.70,1261945,23,19916,-84
2022-07-24 17:30:21,31.70,31.70,31.70,92.30,1279121,23,19962,-84
2022-07-24 17:30:52,31.30,31.30,31.30,91.10,1288505,23,20183,-84
2022-07-24 17:31:24,31.20,31.20,31.20,91.80,1288644,23,19923,-84
2022-07-24 17:31:54,30.70,30.70,30.70,92.30,1279474,23,19908,-84
2022-07-24 17:32:40,30.70,30.70,30.70,92.50,1279866,23,19908,-85
2022-07-24 17:33:14,30.70,30.70,30.70,92.00,1279816,23,19987,-83
2022-07-24 17:33:45,30.70,30.70,30.70,93.50,1271978,23,20579,-83
2022-07-24 17:34:15,30.70,30.70,30.70,93.60,1273639,23,20115,-86
2022-07-24 17:34:46,30.30,30.30,30.30,92.30,1274024,23,19911,-87
2022-07-24 17:35:17,30.00,30.00,30.00,93.00,1275129,23,20315,-87
2022-07-24 17:35:47,29.80,29.80,29.80,92.90,1280179,23,20252,-86
2022-07-24 17:36:18,29.70,29.70,29.70,93.40,1273961,23,20068,-86
2022-07-24 17:36:49,29.50,29.50,29.50,93.50,1275768,23,20314,-88
2022-07-24 17:37:19,29.60,29.60,29.60,94.10,1268247,23,20688,-87
2022-07-24 17:37:50,29.70,29.70,29.70,93.70,1276866,23,20068,-87
2022-07-24 17:38:21,29.70,29.70,29.70,93.20,1282831,23,20407,-87
2022-07-24 17:38:52,29.70,29.70,29.70,93.90,1274618,23,20129,-86
2022-07-24 17:39:22,29.70,29.70,29.70,93.30,1280734,23,19904,-86
2022-07-24 17:39:53,29.80,29.80,29.80,93.60,1282750,23,19959,-87
2022-07-24 17:40:24,29.80,29.80,29.80,93.70,1281156,23,19903,-87
2022-07-24 17:40:55,29.80,29.80,29.80,93.70,1289063,23,19911,-88
2022-07-24 17:41:26,29.70,29.70,29.70,93.50,1287405,23,19900,-84
2022-07-24 17:41:58,29.60,29.60,29.60,94.70,1289167,23,19900,-86
2022-07-24 17:42:29,29.60,29.60,29.60,93.60,1280158,23,20458,-86
2022-07-24 17:43:00,29.50,29.50,29.50,93.60,1280547,23,19966,-89
2022-07-24 17:43:31,29.50,29.50,29.50,93.50,1280851,23,19918,-87
2022-07-24 17:44:02,29.50,29.50,29.50,93.70,1274119,23,19983,-88
2022-07-24 17:44:32,29.60,29.60,29.60,94.00,1268561,23,20296,-84
2022-07-24 17:45:04,29.50,29.50,29.50,93.20,1261970,23,19901,-89
2022-07-24 17:45:39,29.50,29.50,29.50,93.30,1256719,23,19905,-88
2022-07-24 17:46:14,29.50,29.50,29.50,94.00,1265247,23,19905,-91
2022-07-24 17:47:23,29.60,29.60,29.60,94.40,1265549,23,19905,-84
2022-07-24 17:50:25,29.10,29.10,29.10,94.10,1278964,23,20493,-87
2022-07-24 17:50:56,29.10,29.10,29.10,93.90,1273725,23,19907,-89
2022-07-24 17:51:38,29.10,29.10,29.10,94.00,1273648,23,20071,-90
2022-07-24 17:53:25,29.10,29.10,29.10,94.00,1278638,23,20449,-93
2022-07-24 17:54:10,29.10,29.10,29.10,94.20,1272559,23,19908,-91
2022-07-24 17:54:56,29.00,29.00,29.00,95.10,1274544,23,20389,-89
2022-07-24 17:55:27,29.00,29.00,29.00,95.10,1273717,23,19904,-87
2022-07-24 17:55:57,29.00,29.00,29.00,94.30,1269680,23,19901,-87
2022-07-24 17:57:39,29.00,29.00,29.00,94.50,1260340,23,19949,-83
2022-07-24 17:58:16,28.90,28.90,28.90,94.40,1265684,23,19915,-87
2022-07-24 17:58:50,28.80,28.80,28.80,94.30,1249790,23,19906,-93
2022-07-24 17:59:40,28.70,28.70,28.70,94.60,1251330,23,19962,-88
2022-07-24 18:00:14,28.70,28.70,28.70,94.70,1276286,23,19908,-88
2022-07-24 18:00:44,28.70,28.70,28.70,95.10,1273791,23,19912,-83
2022-07-24 18:01:15,28.70,28.70,28.70,94.30,1275863,23,19908,-85
2022-07-24 18:01:46,28.70,28.70,28.70,94.40,1266869,23,19971,-89
2022-07-24 18:02:17,28.70,28.70,28.70,94.30,1275912,23,20309,-84
2022-07-24 18:02:47,28.70,28.70,28.70,94.30,1271586,23,19904,-85
2022-07-24 18:03:18,28.60,28.60,28.60,94.70,1275032,23,19923,-82
2022-07-24 18:03:49,28.60,28.60,28.60,95.10,1249742,23,20418,-87
2022-07-24 18:04:22,28.60,28.60,28.60,95.10,1249320,23,19909,-89
2022-07-24 18:04:52,28.50,28.50,28.50,95.00,1251677,23,19905,-85
2022-07-24 18:05:51,28.50,28.50,28.50,94.80,1249453,23,19906,-84
2022-07-24 18:06:22,28.50,28.50,28.50,95.00,1251372,23,19906,-85
2022-07-24 18:06:53,28.50,28.50,28.50,94.90,1249305,23,20318,-86
2022-07-24 18:07:24,28.50,28.50,28.50,94.60,1276073,23,19908,-90
2022-07-24 18:07:55,28.50,28.50,28.50,94.90,1276038,23,19908,-78
2022-07-24 18:08:25,28.50,28.50,28.50,94.90,1275951,23,19905,-80
2022-07-24 18:08:56,28.50,28.50,28.50,94.80,1268074,23,19905,-80
2022-07-24 18:09:27,28.50,28.50,28.50,95.00,1273920,23,19901,-80
2022-07-24 18:09:58,28.40,28.40,28.40,95.20,1273840,23,19900,-80
2022-07-24 18:10:28,28.40,28.40,28.40,95.20,1272705,23,19908,-80
2022-07-24 18:10:59,28.40,28.40,28.40,95.20,1275839,23,19928,-80
2022-07-24 18:11:29,28.40,28.40,28.40,95.40,1273952,23,19897,-80
2022-07-24 18:12:03,28.40,28.40,28.40,95.20,1275771,23,20420,-80
2022-07-24 18:12:37,28.40,28.40,28.40,95.70,1270046,23,20020,-80
2022-07-24 18:13:07,28.40,28.40,28.40,95.50,1251333,23,19903,-80
2022-07-24 18:13:38,28.40,28.40,28.40,95.00,1249115,23,19906,-80
2022-07-24 18:14:09,28.40,28.40,28.40,95.60,1251494,23,19902,-80
2022-07-24 18:14:39,28.30,28.30,28.30,95.20,1249029,23,19909,-80
2022-07-24 18:15:10,28.20,28.20,28.20,95.40,1251433,23,20198,-80
2022-07-24 18:15:41,28.20,28.20,28.20,95.60,1249212,23,19957,-80
2022-07-24 18:16:17,28.20,28.20,28.20,95.40,1275465,23,20279,-81
2022-07-24 18:16:48,28.20,28.20,28.20,95.30,1271473,23,19900,-84
2022-07-24 18:17:21,28.10,28.10,28.10,95.40,1275498,23,20249,-83
2022-07-24 18:17:52,28.10,28.10,28.10,95.00,1269731,23,19901,-83
2022-07-24 18:18:23,28.10,28.10,28.10,96.00,1274069,23,20357,-83
2022-07-24 18:18:53,28.10,28.10,28.10,96.00,1267074,23,19904,-83
2022-07-24 18:19:24,28.20,28.20,28.20,95.60,1267821,23,19901,-82
2022-07-24 18:19:55,28.10,28.10,28.10,95.30,1273797,23,20033,-83
2022-07-24 18:20:25,28.10,28.10,28.10,95.10,1273285,23,19900,-82
2022-07-24 18:20:56,28.10,28.10,28.10,95.10,1251298,23,19902,-82
2022-07-24 18:21:26,28.10,28.10,28.10,95.40,1249444,23,20428,-83
2022-07-24 18:21:57,28.10,28.10,28.10,95.70,1249169,23,19909,-83
2022-07-24 18:22:28,28.10,28.10,28.10,95.80,1249045,23,19936,-82
2022-07-24 18:22:58,28.00,28.00,28.00,95.90,1250595,23,20238,-83
2022-07-24 18:23:29,28.00,28.00,28.00,95.60,1251148,23,19910,-83
2022-07-24 18:24:00,28.00,28.00,28.00,96.00,1275229,23,19983,-79
2022-07-24 18:24:31,28.00,28.00,28.00,96.00,1273904,23,19905,-83
2022-07-24 18:25:02,27.90,27.90,27.90,95.20,1276136,23,19932,-84
2022-07-24 18:25:32,27.90,27.90,27.90,95.50,1272282,23,19930,-83
2022-07-24 18:26:08,27.90,27.90,27.90,95.50,1251315,23,20053,-83
2022-07-24 18:26:39,27.90,27.90,27.90,95.80,1248999,23,20331,-83
2022-07-24 18:27:10,27.90,27.90,27.90,95.60,1251710,23,19906,-83
2022-07-24 18:27:40,27.80,27.80,27.80,96.10,1248955,23,19905,-83
2022-07-24 18:28:11,27.80,27.80,27.80,95.70,1248894,23,19906,-83
2022-07-24 18:28:41,27.80,27.80,27.80,95.60,1249666,23,19990,-83
2022-07-24 18:29:12,27.80,27.80,27.80,96.00,1248944,23,19913,-83
2022-07-24 18:29:43,27.80,27.80,27.80,95.70,1249231,23,20285,-83
2022-07-24 18:30:14,27.80,27.80,27.80,95.70,1273574,23,19908,-83
2022-07-24 18:30:48,27.80,27.80,27.80,96.10,1274019,23,20330,-83
2022-07-24 18:31:18,27.70,27.70,27.70,95.90,1273758,23,19983,-83
2022-07-24 18:31:49,27.70,27.70,27.70,96.20,1272636,23,19995,-83
2022-07-24 18:32:20,27.70,27.70,27.70,95.80,1248796,23,19920,-83
2022-07-24 18:32:50,27.70,27.70,27.70,95.90,1251447,23,19917,-83
2022-07-24 18:33:21,27.70,27.70,27.70,96.00,1249250,23,19906,-83
2022-07-24 18:33:52,27.60,27.60,27.60,96.10,1251359,23,19999,-83
2022-07-24 18:34:22,27.60,27.60,27.60,96.30,1248979,23,19902,-83
2022-07-24 18:34:53,27.60,27.60,27.60,96.50,1251149,23,20005,-83
2022-07-24 18:35:24,27.60,27.60,27.60,96.50,1249280,23,19906,-83
2022-07-24 18:35:54,27.50,27.50,27.50,96.40,1275873,23,20305,-83
2022-07-24 18:36:25,27.50,27.50,27.50,96.60,1274196,23,19909,-83
2022-07-24 18:36:56,27.50,27.50,27.50,96.40,1270389,23,19904,-82
2022-07-24 18:37:27,27.50,27.50,27.50,96.30,1268553,23,20258,-82
2022-07-24 18:38:00,27.40,27.40,27.40,96.30,1274144,23,19907,-82
2022-07-24 18:38:32,27.40,27.40,27.40,96.60,1271270,23,20055,-82
2022-07-24 18:39:03,27.40,27.40,27.40,96.60,1249050,23,19906,-82
2022-07-24 18:39:34,27.40,27.40,27.40,96.80,1249022,23,19913,-81
2022-07-24 18:40:05,27.40,27.40,27.40,96.60,1249574,23,20184,-81
2022-07-24 18:40:35,27.40,27.40,27.40,96.50,1249582,23,20013,-81
2022-07-24 18:41:06,27.30,27.30,27.30,96.50,1249372,23,19898,-81
2022-07-24 18:41:37,27.30,27.30,27.30,96.60,1249399,23,19972,-81
2022-07-24 18:42:07,27.30,27.30,27.30,96.70,1249252,23,19980,-81
2022-07-24 18:42:38,27.30,27.30,27.30,96.70,1251251,23,19913,-81
2022-07-24 18:43:09,27.30,27.30,27.30,96.50,1250275,23,19941,-81
2022-07-24 18:43:40,27.20,27.20,27.20,96.60,1251576,23,19984,-81
2022-07-24 18:44:20,27.20,27.20,27.20,96.60,1249141,23,19909,-82
2022-07-24 18:44:50,27.20,27.20,27.20,97.10,1245689,23,20292,-82
2022-07-24 18:45:21,27.20,27.20,27.20,97.30,1245180,23,19910,-82
2022-07-24 18:45:52,27.10,27.10,27.10,96.80,1243263,23,19906,-82
2022-07-24 18:46:23,27.10,27.10,27.10,97.00,1245588,23,19993,-83
2022-07-24 18:46:54,27.10,27.10,27.10,96.90,1248672,23,19916,-84
2022-07-24 18:47:25,27.10,27.10,27.10,97.20,1249637,23,19923,-84
2022-07-24 18:47:55,27.10,27.10,27.10,96.90,1251273,23,19949,-83
2022-07-24 18:49:07,27.00,27.00,27.00,97.00,1275723,23,19909,-84
2022-07-24 18:49:37,27.00,27.00,27.00,97.00,1274130,23,20400,-86
2022-07-24 18:50:08,27.00,27.00,27.00,97.00,1274309,23,20779,-85
2022-07-24 18:50:39,27.00,27.00,27.00,97.00,1270401,23,19915,-85
2022-07-24 18:51:12,26.90,26.90,26.90,96.90,1274407,23,20527,-84
2022-07-24 18:51:45,26.90,26.90,26.90,96.90,1273758,23,19904,-88
2022-07-24 18:52:16,26.90,26.90,26.90,97.20,1269325,23,19908,-80
2022-07-24 18:52:47,26.90,26.90,26.90,97.10,1279080,23,19919,-84
2022-07-24 18:53:17,26.80,26.80,26.80,97.20,1282155,23,19959,-89
2022-07-24 18:53:51,26.80,26.80,26.80,97.40,1282041,23,20074,-84
2022-07-24 18:54:25,26.80,26.80,26.80,97.40,1275998,23,19900,-90
2022-07-24 18:54:56,26.80,26.80,26.80,97.50,1272019,23,19936,-90
2022-07-24 18:55:32,26.80,26.80,26.80,97.50,1275063,23,19905,-93
2022-07-24 18:56:03,26.70,26.70,26.70,97.70,1278869,23,19943,-88
2022-07-24 18:56:36,26.70,26.70,26.70,97.80,1275004,23,20353,-89
2022-07-24 18:57:07,26.70,26.70,26.70,97.80,1278179,23,19904,-87
2022-07-24 18:57:40,26.70,26.70,26.70,97.80,1274475,23,20566,-87
2022-07-24 18:58:11,26.70,26.70,26.70,97.70,1277779,23,19909,-88
2022-07-24 18:58:44,26.70,26.70,26.70,97.90,1280985,23,19914,-85
2022-07-24 19:01:00,26.70,26.70,26.70,97.90,1253948,23,20430,-93
2022-07-24 19:02:09,26.60,26.60,26.60,98.30,1264024,23,19916,-96
2022-07-24 19:07:57,26.50,26.50,26.50,98.40,1291278,23,19912,-87
2022-07-24 19:08:33,26.40,26.40,26.40,98.30,1274060,23,19931,-83
2022-07-24 19:09:04,26.40,26.40,26.40,98.30,1269913,23,20380,-84
2022-07-24 19:09:37,26.30,26.30,26.30,98.60,1278088,23,19987,-88
2022-07-24 19:10:08,26.30,26.30,26.30,98.70,1280386,23,19915,-84
2022-07-24 19:10:39,26.30,26.30,26.30,98.60,1280739,23,20549,-85
2022-07-24 19:11:13,26.30,26.30,26.30,98.60,1286944,23,19903,-87
2022-07-24 19:11:43,26.30,26.30,26.30,98.50,1286913,23,19907,-89
2022-07-24 19:12:14,26.20,26.20,26.20,98.40,1286396,23,19903,-86
2022-07-24 19:12:45,26.20,26.20,26.20,98.40,1287351,23,19904,-90
2022-07-24 19:13:21,26.20,26.20,26.20,98.50,1286898,23,19927,-81
2022-07-24 19:13:51,26.20,26.20,26.20,98.70,1289468,23,19907,-77
2022-07-24 19:14:22,26.20,26.20,26.20,98.70,1286571,23,19995,-80
2022-07-24 19:14:53,26.20,26.20,26.20,98.90,1288705,23,19903,-82
2022-07-24 19:15:25,26.10,26.10,26.10,98.80,1281773,23,20260,-78
2022-07-24 19:15:56,26.20,26.20,26.20,98.90,1282527,23,19907,-80
2022-07-24 19:16:26,26.10,26.10,26.10,98.90,1280352,23,19904,-89
2022-07-24 19:16:57,26.10,26.10,26.10,99.00,1282811,23,19904,-83
2022-07-24 19:17:28,26.10,26.10,26.10,98.90,1281008,23,20241,-91
2022-07-24 19:17:59,26.10,26.10,26.10,98.90,1277247,23,20441,-78
2022-07-24 19:18:30,26.10,26.10,26.10,98.90,1280375,23,20011,-78
2022-07-24 19:19:00,26.00,26.00,26.00,99.00,1282614,23,19908,-78
2022-07-24 19:19:31,26.00,26.00,26.00,98.90,1274067,23,19909,-78
2022-07-24 19:20:03,26.00,26.00,26.00,98.90,1282607,23,19910,-85
2022-07-24 19:20:33,26.00,26.00,26.00,98.90,1280062,23,20446,-81
2022-07-24 19:21:04,26.00,26.00,26.00,99.00,1280696,23,20220,-79
2022-07-24 19:21:34,25.90,25.90,25.90,99.00,1279800,23,19990,-81
2022-07-24 19:22:05,25.90,25.90,25.90,99.20,1274687,23,20057,-81
2022-07-24 19:22:36,25.90,25.90,25.90,99.20,1274111,23,19909,-92
2022-07-24 19:23:07,25.90,25.90,25.90,99.20,1275113,23,19904,-85
2022-07-24 19:23:37,25.90,25.90,25.90,99.20,1281515,23,20116,-92
2022-07-24 19:24:08,25.90,25.90,25.90,99.30,1288341,23,20039,-90
2022-07-24 19:24:39,25.80,25.80,25.80,99.20,1281052,23,19983,-87
2022-07-24 19:25:10,25.80,25.80,25.80,99.20,1274640,23,19905,-83
2022-07-24 19:25:40,25.80,25.80,25.80,99.40,1274131,23,20652,-84
2022-07-24 19:26:12,25.70,25.70,25.70,99.30,1274163,23,19912,-84
2022-07-24 19:26:42,25.70,25.70,25.70,99.30,1277069,23,20518,-84
2022-07-24 19:27:13,25.70,25.70,25.70,99.50,1275725,23,20003,-81
2022-07-24 19:27:44,25.70,25.70,25.70,99.60,1274756,23,19998,-85
2022-07-24 19:28:18,25.70,25.70,25.70,99.60,1276365,23,19916,-84
2022-07-24 19:28:48,25.70,25.70,25.70,99.60,1275037,23,19911,-85
2022-07-24 19:29:19,25.60,25.60,25.60,99.60,1282596,23,19982,-85
2022-07-24 19:29:52,25.70,25.70,25.70,99.60,1281254,23,19907,-82
2022-07-24 19:30:23,25.60,25.60,25.60,99.80,1288893,23,20344,-86
2022-07-24 19:30:54,25.60,25.60,25.60,99.90,1284477,23,19987,-79
2022-07-24 19:31:24,25.50,25.50,25.50,99.90,1282429,23,19987,-83
2022-07-24 19:32:06,25.50,25.50,25.50,99.90,1274102,23,19993,-82
2022-07-24 19:32:38,25.50,25.50,25.50,99.90,1274050,23,19983,-82
2022-07-24 19:33:08,25.50,25.50,25.50,99.90,1276728,23,20488,-80
2022-07-24 19:33:39,25.50,25.50,25.50,99.90,1283295,23,19907,-82
2022-07-24 19:34:10,25.50,25.50,25.50,99.90,1286776,23,20030,-78
2022-07-24 19:34:42,25.40,25.40,25.40,99.90,1280314,23,19974,-81
2022-07-24 19:35:13,25.50,25.50,25.50,99.90,1280077,23,20369,-81
2022-07-24 19:35:43,25.40,25.40,25.40,99.90,1282734,23,20304,-81
2022-07-24 19:36:14,25.40,25.40,25.40,99.90,1276645,23,19923,-80
2022-07-24 19:36:47,25.40,25.40,25.40,99.90,1281315,23,20305,-80
2022-07-24 19:37:18,25.40,25.40,25.40,99.90,1282304,23,19896,-80
2022-07-24 19:37:48,25.40,25.40,25.40,99.90,1281071,23,19900,-79
2022-07-24 19:38:19,25.30,25.30,25.30,99.90,1288795,23,19904,-81
2022-07-24 19:38:50,25.30,25.30,25.30,99.90,1288046,23,20309,-83
2022-07-24 19:39:21,25.30,25.30,25.30,99.90,1288914,23,19926,-83
2022-07-24 19:39:51,25.30,25.30,25.30,99.90,1286820,23,19899,-80
2022-07-24 19:40:29,25.30,25.30,25.30,99.90,1287714,23,19900,-80
2022-07-24 19:41:36,25.30,25.30,25.30,99.90,1284979,23,19907,-79
2022-07-24 19:42:07,25.20,25.20,25.20,99.90,1280105,23,20144,-81
2022-07-24 19:42:38,25.20,25.20,25.20,99.90,1280251,23,19999,-77
2022-07-24 19:43:08,25.20,25.20,25.20,99.90,1273851,23,20241,-79
2022-07-24 19:43:39,25.20,25.20,25.20,99.90,1274418,23,19932,-82
2022-07-24 19:44:11,25.20,25.20,25.20,99.90,1280238,23,19979,-81
2022-07-24 19:44:42,25.20,25.20,25.20,99.90,1283421,23,19911,-81
2022-07-24 19:45:12,25.20,25.20,25.20,99.90,1289219,23,20013,-81
2022-07-24 19:45:43,25.20,25.20,25.20,99.90,1280069,23,19907,-81
2022-07-24 19:46:14,25.20,25.20,25.20,99.90,1282533,23,19915,-81
2022-07-24 19:46:44,25.20,25.20,25.20,99.90,1280078,23,19975,-81
2022-07-24 19:47:24,25.20,25.20,25.20,99.90,1282465,23,19926,-81
2022-07-24 19:47:55,25.20,25.20,25.20,99.90,1282266,23,19931,-81
2022-07-24 19:48:25,25.20,25.20,25.20,99.90,1280324,23,19896,-81
2022-07-24 19:48:56,25.20,25.20,25.20,99.90,1282466,23,20615,-81
2022-07-24 19:49:27,25.10,25.10,25.10,99.90,1280069,23,19900,-81
2022-07-24 19:49:58,25.10,25.10,25.10,99.90,1288839,23,20313,-81
2022-07-24 19:50:28,25.10,25.10,25.10,99.90,1286465,23,19926,-81
2022-07-24 19:50:59,25.10,25.10,25.10,99.90,1286469,23,19914,-82
2022-07-24 19:51:31,25.10,25.10,25.10,99.90,1286930,22,19971,-81
2022-07-24 19:52:01,25.10,25.10,25.10,99.90,1286561,23,19983,-81
2022-07-24 19:52:32,25.10,25.10,25.10,99.90,1286461,23,19896,-81
2022-07-24 19:53:03,25.10,25.10,25.10,99.90,1286826,23,19990,-81
2022-07-24 19:53:34,25.10,25.10,25.10,99.90,1281167,23,19903,-78
2022-07-24 19:54:05,25.10,25.10,25.10,99.90,1273407,23,19983,-81
2022-07-24 19:54:38,25.00,25.00,25.00,99.90,1273825,23,19926,-81
2022-07-24 19:55:10,25.00,25.00,25.00,99.90,1268578,23,20612,-81
2022-07-24 19:55:44,25.00,25.00,25.00,99.90,1275037,23,19901,-81
2022-07-24 19:56:14,25.00,25.00,25.00,99.90,1279902,23,19932,-81
2022-07-24 19:56:45,25.00,25.00,25.00,99.90,1283634,23,20288,-81
2022-07-24 19:57:21,25.00,25.00,25.00,99.90,1288535,23,19969,-81
2022-07-24 19:57:59,25.00,25.00,25.00,99.90,1282471,23,19915,-81
2022-07-24 19:58:30,25.00,25.00,25.00,99.90,1273738,23,19931,-84
2022-07-24 19:59:00,25.00,25.00,25.00,99.90,1269705,23,20014,-81
2022-07-24 19:59:34,24.90,24.90,24.90,99.90,1269462,23,19916,-81
2022-07-24 20:00:11,24.90,24.90,24.90,99.90,1270785,23,19925,-81
2022-07-24 20:00:41,24.90,24.90,24.90,99.90,1275890,23,19905,-81
2022-07-24 20:01:12,24.90,24.90,24.90,99.90,1282303,23,19904,-81
2022-07-24 20:01:43,24.80,24.80,24.80,99.90,1275312,23,20106,-81
2022-07-24 20:02:39,24.90,24.90,24.90,99.90,1282014,23,19923,-86
2022-07-24 20:03:13,24.80,24.80,24.80,99.90,1273843,23,19947,-86
2022-07-24 20:03:46,24.80,24.80,24.80,99.90,1280025,23,19911,-85
2022-07-24 20:04:23,24.80,24.80,24.80,99.90,1282333,23,19900,-85
2022-07-24 20:05:03,24.80,24.80,24.80,99.90,1277974,23,19998,-86
2022-07-24 20:05:44,24.80,24.80,24.80,99.90,1279846,23,20363,-86
2022-07-24 20:06:23,24.80,24.80,24.80,99.90,1278648,23,19911,-86
2022-07-24 20:06:56,24.80,24.80,24.80,99.90,1282072,23,19904,-85
2022-07-24 20:07:55,24.80,24.80,24.80,99.90,1278151,23,20339,-86
2022-07-24 20:08:25,24.70,24.70,24.70,99.90,1277824,23,19904,-85
2022-07-24 20:08:56,24.70,24.70,24.70,99.90,1288488,23,19904,-86
2022-07-24 20:09:32,24.70,24.70,24.70,99.90,1286415,23,19909,-85
2022-07-24 20:10:06,24.70,24.70,24.70,99.90,1286291,23,19904,-86
2022-07-24 20:11:04,24.70,24.70,24.70,99.90,1286133,23,19908,-87
2022-07-24 20:11:34,24.60,24.60,24.60,99.90,1286284,23,19965,-86
2022-07-24 20:12:05,24.60,24.60,24.60,99.90,1282341,23,19954,-86
2022-07-24 20:12:36,24.60,24.60,24.60,99.90,1273601,23,20419,-86
2022-07-24 20:13:33,24.60,24.60,24.60,99.90,1276053,23,20357,-85
2022-07-24 20:14:03,24.60,24.60,24.60,99.90,1271818,23,19915,-85
2022-07-24 20:14:34,24.60,24.60,24.60,99.90,1285804,23,19907,-85
2022-07-24 20:15:08,24.60,24.60,24.60,99.90,1282220,23,20252,-85
2022-07-24 20:15:45,24.60,24.60,24.60,99.90,1279786,23,19912,-84
2022-07-24 20:16:16,24.60,24.60,24.60,99.90,1280733,23,20329,-85
2022-07-24 20:16:50,24.60,24.60,24.60,99.90,1271312,23,19908,-85
2022-07-24 20:17:33,24.60,24.60,24.60,99.90,1274300,23,19931,-85
2022-07-24 20:18:07,24.60,24.60,24.60,99.90,1277442,23,20493,-85
2022-07-24 20:18:37,24.50,24.50,24.50,99.90,1284655,23,19990,-85
2022-07-24 20:19:10,24.50,24.50,24.50,99.90,1279669,23,19900,-86
2022-07-24 20:19:41,24.50,24.50,24.50,99.90,1280408,23,19904,-85
2022-07-24 20:20:14,24.50,24.50,24.50,99.90,1272615,23,19908,-85
2022-07-24 20:20:44,24.50,24.50,24.50,99.90,1275188,23,19995,-85
2022-07-24 20:21:18,24.50,24.50,24.50,99.90,1279897,23,19931,-85
2022-07-24 20:21:54,24.50,24.50,24.50,99.90,1281287,23,19904,-85
2022-07-24 20:22:24,24.50,24.50,24.50,99.90,1279813,23,19908,-85
2022-07-24 20:22:55,24.50,24.50,24.50,99.90,1282323,23,19955,-86
2022-07-24 20:23:26,24.50,24.50,24.50,99.90,1279933,23,19903,-85
2022-07-24 20:23:59,24.50,24.50,24.50,99.90,1280106,23,19904,-89
2022-07-24 20:24:30,24.40,24.40,24.40,99.90,1280133,23,20306,-86
2022-07-24 20:25:00,24.40,24.40,24.40,99.90,1282090,23,19914,-84
2022-07-24 20:25:31,24.40,24.40,24.40,99.90,1280065,23,19915,-85
2022-07-24 20:26:09,24.40,24.40,24.40,99.90,1282958,23,19904,-87
2022-07-24 20:26:40,24.40,24.40,24.40,99.90,1286685,23,20377,-89
2022-07-24 20:27:10,24.40,24.40,24.40,99.90,1289290,23,19911,-86
2022-07-24 20:27:41,24.40,24.40,24.40,99.90,1286931,23,19931,-81
2022-07-24 20:28:11,24.40,24.40,24.40,99.90,1288434,23,20325,-81
2022-07-24 20:28:42,24.40,24.40,24.40,99.90,1286772,23,19930,-81
2022-07-24 20:29:13,24.40,24.40,24.40,99.90,1286334,23,19911,-81
2022-07-24 20:29:43,24.40,24.40,24.40,99.90,1286821,23,19908,-81
2022-07-24 20:30:15,24.40,24.40,24.40,99.90,1286677,23,19904,-81
2022-07-24 20:30:45,24.40,24.40,24.40,99.90,1280140,23,20553,-80
2022-07-24 20:31:16,24.40,24.40,24.40,99.90,1279711,23,19954,-81
2022-07-24 20:31:51,24.40,24.40,24.40,99.90,1274106,23,19911,-81
2022-07-24 20:32:22,24.40,24.40,24.40,99.90,1272627,23,19905,-81
2022-07-24 20:32:52,24.40,24.40,24.40,99.90,1282322,23,20238,-81
2022-07-24 20:33:23,24.30,24.30,24.30,99.90,1281221,23,19953,-80
2022-07-24 20:33:54,24.40,24.40,24.40,99.90,1286568,23,19990,-81
2022-07-24 20:34:24,24.40,24.40,24.40,99.90,1286452,23,19908,-81
2022-07-24 20:34:55,24.40,24.40,24.40,99.90,1288967,23,19910,-81
2022-07-24 20:35:25,24.30,24.30,24.30,99.90,1286833,23,19904,-81
2022-07-24 20:35:57,24.30,24.30,24.30,99.90,1282173,23,19904,-80
2022-07-24 20:36:28,24.30,24.30,24.30,99.90,1280095,23,20282,-81
2022-07-24 20:36:58,24.30,24.30,24.30,99.90,1282359,23,19904,-81
2022-07-24 20:37:33,24.30,24.30,24.30,99.90,1280368,23,19935,-80
2022-07-24 20:38:03,24.30,24.30,24.30,99.90,1282464,23,20309,-80
2022-07-24 20:38:34,24.30,24.30,24.30,99.90,1280297,23,19900,-80
2022-07-24 20:39:05,24.30,24.30,24.30,99.90,1276018,23,20046,-80
2022-07-24 20:39:38,24.30,24.30,24.30,99.90,1274343,23,19905,-79
2022-07-24 20:40:09,24.30,24.30,24.30,99.90,1280390,23,20364,-80
2022-07-24 20:40:40,24.20,24.20,24.20,99.90,1280583,23,20217,-81
2022-07-24 20:41:10,24.30,24.30,24.30,99.90,1287028,23,19912,-80
2022-07-24 20:41:42,24.20,24.20,24.20,99.90,1286883,23,20054,-80
2022-07-24 20:42:13,24.20,24.20,24.20,99.90,1288583,23,19927,-80
2022-07-24 20:42:43,24.20,24.20,24.20,99.90,1286769,23,20276,-80
2022-07-24 20:43:14,24.20,24.20,24.20,99.90,1286677,23,19975,-80
2022-07-24 20:43:45,24.20,24.20,24.20,99.90,1288607,23,19907,-80
2022-07-24 20:44:15,24.20,24.20,24.20,99.90,1286622,23,20344,-80
2022-07-24 20:44:46,24.20,24.20,24.20,99.90,1280089,23,20304,-80
2022-07-24 20:45:17,24.20,24.20,24.20,99.90,1275699,23,19908,-80
2022-07-24 20:45:47,24.20,24.20,24.20,99.90,1273817,23,19947,-82
2022-07-24 20:46:18,24.20,24.20,24.20,99.90,1276488,23,19912,-82
2022-07-24 20:46:49,24.20,24.20,24.20,99.90,1274332,23,19917,-81
2022-07-24 20:47:20,24.20,24.20,24.20,99.90,1281992,23,19908,-82
2022-07-24 20:47:50,24.20,24.20,24.20,99.90,1279986,23,19979,-80
2022-07-24 20:48:21,24.10,24.10,24.10,99.90,1282413,23,20023,-81
2022-07-24 20:48:51,24.20,24.20,24.20,99.90,1279854,23,20053,-82
2022-07-24 20:49:22,24.10,24.10,24.10,99.90,1280378,23,20353,-81
2022-07-24 20:49:53,24.10,24.10,24.10,99.90,1286930,23,19904,-81
2022-07-24 20:50:23,24.10,24.10,24.10,99.90,1286713,23,19903,-80
2022-07-24 20:50:56,24.10,24.10,24.10,99.90,1286720,23,19904,-81
2022-07-24 20:51:27,24.10,24.10,24.10,99.90,1286787,22,19949,-82
2022-07-24 20:51:57,24.10,24.10,24.10,99.90,1286891,23,19972,-82
2022-07-24 20:53:19,24.10,24.10,24.10,99.90,1270091,23,19983,-81
2022-07-24 20:53:50,24.00,24.00,24.00,99.90,1287844,23,19907,-81
2022-07-24 20:54:21,24.10,24.10,24.10,99.90,1286650,23,19990,-82
2022-07-24 20:54:51,24.00,24.00,24.00,99.90,1282451,23,19904,-82
2022-07-24 20:55:22,24.00,24.00,24.00,99.90,1274235,23,19908,-81
2022-07-24 20:55:53,24.00,24.00,24.00,99.90,1276179,23,19917,-81
2022-07-24 20:56:26,24.00,24.00,24.00,99.90,1273712,23,19931,-81
2022-07-24 20:56:57,24.00,24.00,24.00,99.90,1277046,23,19983,-83
2022-07-24 20:57:28,24.00,24.00,24.00,99.90,1280027,23,20285,-81
2022-07-24 20:58:04,24.00,24.00,24.00,99.90,1282235,23,19896,-78
2022-07-24 20:58:34,24.00,24.00,24.00,99.90,1279998,23,20304,-80
2022-07-24 20:59:28,24.00,24.00,24.00,99.90,1283732,23,19908,-80
2022-07-24 21:00:02,24.00,24.00,24.00,99.90,1288625,23,19914,-80
2022-07-24 21:01:41,23.90,23.90,23.90,99.90,1279861,23,20432,-80
2022-07-24 21:02:21,23.90,23.90,23.90,99.90,1281817,23,19911,-81
2022-07-24 21:02:57,23.90,23.90,23.90,99.90,1285769,23,20347,-83
2022-07-24 21:03:31,23.90,23.90,23.90,99.90,1286410,23,20481,-80
2022-07-24 21:04:02,23.90,23.90,23.90,99.90,1286774,23,19908,-80
2022-07-24 21:04:32,23.90,23.90,23.90,99.90,1286796,23,19990,-80
2022-07-24 21:05:03,23.90,23.90,23.90,99.90,1281975,23,19975,-79
2022-07-24 21:05:37,23.90,23.90,23.90,99.90,1281248,23,19906,-80
2022-07-24 21:06:08,23.90,23.90,23.90,99.90,1282449,23,20543,-80
2022-07-24 21:06:38,23.90,23.90,23.90,99.90,1281141,23,19998,-80
2022-07-24 21:07:09,23.90,23.90,23.90,99.90,1289328,23,20333,-80
2022-07-24 21:07:40,23.90,23.90,23.90,99.90,1286950,23,20300,-80
2022-07-24 21:08:11,23.90,23.90,23.90,99.90,1275953,23,19987,-80
2022-07-24 21:08:42,23.90,23.90,23.90,99.90,1268012,23,20242,-80
2022-07-24 21:09:13,23.90,23.90,23.90,99.90,1269952,23,19940,-80
2022-07-24 21:09:44,23.90,23.90,23.90,99.90,1268452,23,19996,-81
2022-07-24 21:10:14,23.80,23.80,23.80,99.90,1282554,23,19904,-80
2022-07-24 21:10:45,23.80,23.80,23.80,99.90,1286815,23,20323,-80
2022-07-24 21:11:16,23.80,23.80,23.80,99.90,1282077,23,19953,-80
2022-07-24 21:11:49,23.80,23.80,23.80,99.90,1277204,23,19908,-80
2022-07-24 21:12:22,23.80,23.80,23.80,99.90,1276035,23,19995,-80
2022-07-24 21:12:53,23.80,23.80,23.80,99.90,1273776,23,20302,-81
2022-07-24 21:13:24,23.70,23.70,23.70,99.90,1280306,23,19988,-79
2022-07-24 21:13:55,23.70,23.70,23.70,99.90,1276064,23,20356,-81
2022-07-24 21:14:29,23.70,23.70,23.70,99.90,1273582,23,19904,-81
2022-07-24 21:14:59,23.70,23.70,23.70,99.90,1276018,23,19905,-81
2022-07-24 21:15:38,23.70,23.70,23.70,99.90,1274832,23,19905,-80
2022-07-24 21:16:10,23.70,23.70,23.70,99.90,1282673,23,20222,-79
2022-07-24 21:16:41,23.70,23.70,23.70,99.90,1289480,23,20459,-79
2022-07-24 21:17:15,23.70,23.70,23.70,99.90,1286473,23,19917,-80
2022-07-24 21:17:45,23.70,23.70,23.70,99.90,1289112,23,19907,-80
2022-07-24 21:18:16,23.70,23.70,23.70,99.90,1286961,23,19923,-80
2022-07-24 21:18:47,23.70,23.70,23.70,99.90,1278894,23,19979,-79
2022-07-24 21:19:18,23.70,23.70,23.70,99.90,1281441,23,20199,-80
2022-07-24 21:19:49,23.60,23.60,23.60,99.90,1282551,23,19908,-79
2022-07-24 21:20:20,23.60,23.60,23.60,99.90,1281813,23,19927,-80
2022-07-24 21:20:52,23.60,23.60,23.60,99.90,1280172,23,19904,-80
2022-07-24 21:21:23,23.60,23.60,23.60,99.90,1280121,23,19958,-79
2022-07-24 21:21:53,23.60,23.60,23.60,99.90,1282801,23,20010,-80
2022-07-24 21:22:24,23.60,23.60,23.60,99.90,1279807,23,19903,-79
2022-07-24 21:22:55,23.60,23.60,23.60,99.90,1282522,23,19915,-80
2022-07-24 21:23:25,23.60,23.60,23.60,99.90,1280284,23,20398,-79
2022-07-24 21:23:59,23.60,23.60,23.60,99.90,1273635,23,19979,-79
2022-07-24 21:24:29,23.60,23.60,23.60,99.90,1280157,23,19955,-79
2022-07-24 21:25:00,23.60,23.60,23.60,99.90,1273681,23,20179,-80
2022-07-24 21:25:31,23.60,23.60,23.60,99.90,1274487,23,19942,-80
2022-07-24 21:26:02,23.60,23.60,23.60,99.90,1280261,23,19896,-79
2022-07-24 21:26:33,23.60,23.60,23.60,99.90,1280580,23,19950,-80
2022-07-24 21:27:06,23.50,23.50,23.50,99.90,1281135,23,19904,-80
2022-07-24 21:27:37,23.60,23.60,23.60,99.90,1282241,23,19963,-80
2022-07-24 21:28:08,23.50,23.50,23.50,99.90,1280261,23,19907,-80
2022-07-24 21:28:39,23.50,23.50,23.50,99.90,1282912,23,20535,-80
2022-07-24 21:29:09,23.50,23.50,23.50,99.90,1288755,23,20053,-80
2022-07-24 21:29:40,23.50,23.50,23.50,99.90,1281196,23,19922,-80
2022-07-24 21:30:11,23.50,23.50,23.50,99.90,1281795,23,19938,-80
2022-07-24 21:30:42,23.50,23.50,23.50,99.90,1279863,23,19903,-80
2022-07-24 21:31:13,23.50,23.50,23.50,99.90,1282837,23,20317,-80
2022-07-24 21:31:44,23.50,23.50,23.50,99.90,1286751,23,19919,-80
2022-07-24 21:32:14,23.50,23.50,23.50,99.90,1282190,23,20188,-79
2022-07-24 21:32:45,23.50,23.50,23.50,99.90,1280193,23,19925,-79
2022-07-24 21:33:15,23.40,23.40,23.40,99.90,1280047,23,19904,-79
2022-07-24 21:33:46,23.50,23.50,23.50,99.90,1280132,23,19904,-80
2022-07-24 21:34:17,23.40,23.40,23.40,99.90,1286473,23,19991,-79
2022-07-24 21:34:47,23.40,23.40,23.40,99.90,1289090,23,19904,-79
2022-07-24 21:35:18,23.40,23.40,23.40,99.90,1286479,23,20284,-79
2022-07-24 21:35:48,23.30,23.30,23.30,99.90,1289195,23,19949,-79
2022-07-24 21:36:19,23.40,23.40,23.40,99.90,1288902,23,19904,-79
2022-07-24 21:36:50,23.40,23.40,23.40,99.90,1287059,23,20332,-80
2022-07-24 21:37:20,23.40,23.40,23.40,99.90,1287660,23,19915,-80
2022-07-24 21:37:51,23.40,23.40,23.40,99.90,1288219,23,20073,-79
2022-07-24 21:38:21,23.30,23.30,23.30,99.90,1286617,23,19900,-79
2022-07-24 21:38:52,23.30,23.30,23.30,99.90,1286399,23,20021,-78
2022-07-24 21:39:23,23.30,23.30,23.30,99.90,1286508,23,19911,-79
2022-07-24 21:39:54,23.30,23.30,23.30,99.90,1286640,23,19914,-79
2022-07-24 21:40:27,23.20,23.20,23.20,99.90,1286369,23,19930,-79
2022-07-24 21:41:00,23.30,23.30,23.30,99.90,1286963,23,19962,-80
2022-07-24 21:41:30,23.30,23.30,23.30,99.90,1286632,23,19978,-79
2022-07-24 21:42:01,23.30,23.30,23.30,99.90,1281958,23,19904,-79
2022-07-24 21:42:34,23.30,23.30,23.30,99.90,1279889,23,20324,-79
2022-07-24 21:43:04,23.20,23.20,23.20,99.90,1282062,23,19971,-79
2022-07-24 21:43:35,23.20,23.20,23.20,99.90,1280354,23,19966,-79
2022-07-24 21:44:06,23.20,23.20,23.20,99.90,1282043,23,19904,-79
2022-07-24 21:44:36,23.30,23.30,23.30,99.90,1279669,23,19917,-79
2022-07-24 21:45:07,23.20,23.20,23.20,99.90,1282008,23,19904,-80
2022-07-24 21:45:38,23.20,23.20,23.20,99.90,1280464,23,19911,-78
2022-07-24 21:46:08,23.20,23.20,23.20,99.90,1289134,23,19900,-79
2022-07-24 21:46:42,23.20,23.20,23.20,99.90,1286474,23,19904,-79
2022-07-24 21:47:13,23.20,23.20,23.20,99.90,1286799,23,19919,-79
2022-07-24 21:47:44,23.20,23.20,23.20,99.90,1287140,23,19911,-79
2022-07-24 21:48:14,23.20,23.20,23.20,99.90,1286406,23,19904,-78
2022-07-24 21:48:45,23.20,23.20,23.20,99.90,1286798,23,19904,-80
2022-07-24 21:49:16,23.20,23.20,23.20,99.90,1286107,23,20034,-80
2022-07-24 21:49:46,23.20,23.20,23.20,99.90,1282059,23,19904,-80
2022-07-24 21:50:17,23.20,23.20,23.20,99.90,1279687,23,19903,-80
2022-07-24 21:50:47,23.20,23.20,23.20,99.90,1282726,23,19978,-80
2022-07-24 21:51:18,23.20,23.20,23.20,99.90,1282344,23,19900,-82
2022-07-24 21:51:50,23.20,23.20,23.20,99.90,1286618,22,20026,-81
2022-07-24 21:52:20,23.20,23.20,23.20,99.90,1286412,23,19911,-81
2022-07-24 21:52:51,23.20,23.20,23.20,99.90,1289211,23,19904,-80
2022-07-24 21:53:21,23.20,23.20,23.20,99.90,1288680,23,19916,-80
2022-07-24 21:53:53,23.20,23.20,23.20,99.90,1286091,23,19915,-80
2022-07-24 21:54:24,23.20,23.20,23.20,99.90,1286686,23,20241,-78
2022-07-24 21:54:55,23.20,23.20,23.20,99.90,1288654,23,19914,-80
2022-07-24 21:55:25,23.20,23.20,23.20,99.90,1286558,23,20002,-80
2022-07-24 21:55:56,23.20,23.20,23.20,99.90,1289125,23,19990,-80
2022-07-24 21:56:27,23.20,23.20,23.20,99.90,1286585,23,19961,-79
2022-07-24 21:57:00,23.10,23.10,23.10,99.90,1288596,23,20364,-79
2022-07-24 21:57:30,23.20,23.20,23.20,99.90,1286762,23,19904,-79
2022-07-24 21:58:01,23.10,23.10,23.10,99.90,1289135,23,19961,-79
2022-07-24 21:58:32,23.10,23.10,23.10,99.90,1286540,23,19899,-80
2022-07-24 21:59:02,23.10,23.10,23.10,99.90,1289173,23,20388,-83
2022-07-24 21:59:33,23.10,23.10,23.10,99.90,1280242,23,19907,-83
2022-07-24 22:00:06,23.10,23.10,23.10,99.90,1280006,23,19904,-83
2022-07-24 22:00:38,23.10,23.10,23.10,99.90,1273883,23,19944,-83
2022-07-24 22:01:10,23.10,23.10,23.10,99.90,1275071,23,20365,-79
2022-07-24 22:01:44,23.10,23.10,23.10,99.90,1280084,23,20587,-78
2022-07-24 22:02:14,23.10,23.10,23.10,99.90,1281486,23,20186,-80
2022-07-24 22:02:45,23.10,23.10,23.10,99.90,1286886,23,19910,-80
2022-07-24 22:03:16,23.10,23.10,23.10,99.90,1286165,23,19932,-80
2022-07-24 22:03:47,23.10,23.10,23.10,99.90,1288992,23,19978,-80
2022-07-24 22:04:17,23.10,23.10,23.10,99.90,1286332,23,20251,-80
2022-07-24 22:04:48,23.00,23.00,23.00,99.90,1288739,23,19911,-81
2022-07-24 22:05:21,23.00,23.00,23.00,99.90,1286355,23,19978,-82
2022-07-24 22:05:52,23.00,23.00,23.00,99.90,1288871,23,19910,-81
2022-07-24 22:06:23,23.00,23.00,23.00,99.90,1285926,23,19925,-80
2022-07-24 22:06:57,23.00,23.00,23.00,99.90,1288557,23,19949,-78
2022-07-24 22:07:28,23.00,23.00,23.00,99.90,1286673,23,19946,-84
2022-07-24 22:07:59,23.00,23.00,23.00,99.90,1288700,23,19987,-83
2022-07-24 22:08:30,23.00,23.00,23.00,99.90,1286743,23,19914,-81
2022-07-24 22:09:00,23.00,23.00,23.00,99.90,1288839,23,19927,-80
2022-07-24 22:09:31,22.90,22.90,22.90,99.90,1286315,23,20293,-81
2022-07-24 22:10:03,22.90,22.90,22.90,99.90,1289118,23,20520,-81
2022-07-24 22:10:34,22.90,22.90,22.90,99.90,1286601,23,19903,-81
2022-07-24 22:11:05,22.90,22.90,22.90,99.90,1282710,23,19904,-82
2022-07-24 22:11:36,22.90,22.90,22.90,99.90,1280433,23,19979,-82
2022-07-24 22:12:07,22.80,22.80,22.80,99.90,1276200,23,19931,-80
2022-07-24 22:12:37,22.80,22.80,22.80,99.90,1274429,23,19995,-80
2022-07-24 22:13:08,22.80,22.80,22.80,99.90,1280826,23,19906,-81
2022-07-24 22:13:39,22.80,22.80,22.80,99.90,1280724,23,20422,-80
2022-07-24 22:14:09,22.80,22.80,22.80,99.90,1286899,23,19908,-80
2022-07-24 22:14:40,22.80,22.80,22.80,99.90,1286611,23,20326,-80
2022-07-24 22:15:11,22.80,22.80,22.80,99.90,1286332,23,19907,-81
2022-07-24 22:15:42,22.80,22.80,22.80,99.90,1286713,23,19931,-80
2022-07-24 22:16:15,22.80,22.80,22.80,99.90,1279299,23,20321,-81
2022-07-24 22:16:46,22.80,22.80,22.80,99.90,1282824,23,19904,-80
2022-07-24 22:17:17,22.80,22.80,22.80,99.90,1279934,23,19931,-81
2022-07-24 22:17:47,22.80,22.80,22.80,99.90,1283794,23,19991,-81
2022-07-24 22:18:18,22.80,22.80,22.80,99.90,1289207,23,19953,-80
2022-07-24 22:18:49,22.80,22.80,22.80,99.90,1287139,23,19914,-80
2022-07-24 22:19:20,22.70,22.70,22.70,99.90,1289064,23,19970,-79
2022-07-24 22:19:51,22.80,22.80,22.80,99.90,1288119,23,19908,-80
2022-07-24 22:20:22,22.70,22.70,22.70,99.90,1287005,23,20251,-80
2022-07-24 22:20:53,22.70,22.70,22.70,99.90,1286955,23,19982,-80
2022-07-24 22:21:23,22.70,22.70,22.70,99.90,1280337,23,20086,-80
2022-07-24 22:21:54,22.70,22.70,22.70,99.90,1280404,23,19954,-79
2022-07-24 22:22:24,22.70,22.70,22.70,99.90,1280258,23,19904,-81
2022-07-24 22:22:55,22.70,22.70,22.70,99.90,1280759,23,19914,-83
2022-07-24 22:23:26,22.70,22.70,22.70,99.90,1287281,23,19907,-81
2022-07-24 22:23:56,22.70,22.70,22.70,99.90,1288941,23,19980,-80
2022-07-24 22:24:27,22.70,22.70,22.70,99.90,1286793,23,20394,-80
2022-07-24 22:24:58,22.70,22.70,22.70,99.90,1289629,23,19954,-80
2022-07-24 22:25:28,22.70,22.70,22.70,99.90,1287060,23,19907,-81
2022-07-24 22:25:59,22.70,22.70,22.70,99.90,1289176,23,19900,-81
2022-07-24 22:26:30,22.70,22.70,22.70,99.90,1280389,23,19979,-82
2022-07-24 22:27:00,22.70,22.70,22.70,99.90,1276302,23,19950,-81
2022-07-24 22:27:31,22.60,22.60,22.60,99.90,1274077,23,19909,-81
2022-07-24 22:28:01,22.60,22.60,22.60,99.90,1276655,23,19911,-82
2022-07-24 22:28:32,22.70,22.70,22.70,99.90,1280541,23,19904,-81
2022-07-24 22:29:03,22.60,22.60,22.60,99.90,1289427,23,19904,-82
2022-07-24 22:29:34,22.60,22.60,22.60,99.90,1286797,23,19899,-82
2022-07-24 22:30:05,22.60,22.60,22.60,99.90,1289487,23,19899,-81
2022-07-24 22:30:36,22.60,22.60,22.60,99.90,1287061,23,19900,-82
2022-07-24 22:31:07,22.60,22.60,22.60,99.90,1287382,23,19900,-83
2022-07-24 22:31:38,22.60,22.60,22.60,99.90,1287724,23,19900,-81
2022-07-24 22:32:09,22.60,22.60,22.60,99.90,1287101,23,19899,-82
2022-07-24 22:32:39,22.60,22.60,22.60,99.90,1287112,23,19985,-83
2022-07-24 22:33:10,22.50,22.50,22.50,99.90,1280568,23,19915,-80
2022-07-24 22:33:41,22.50,22.50,22.50,99.90,1280836,23,20454,-79
2022-07-24 22:34:12,22.50,22.50,22.50,99.90,1280143,23,19911,-80
2022-07-24 22:34:43,22.50,22.50,22.50,99.90,1280831,23,19900,-81
2022-07-24 22:35:14,22.50,22.50,22.50,99.90,1286966,23,19904,-79
2022-07-24 22:35:47,22.50,22.50,22.50,99.90,1287218,23,19977,-79
2022-07-24 22:36:19,22.50,22.50,22.50,99.90,1286987,23,19946,-78
2022-07-24 22:36:51,22.50,22.50,22.50,99.90,1287808,23,19899,-78
2022-07-24 22:37:23,22.50,22.50,22.50,99.90,1287031,23,19903,-78
2022-07-24 22:37:57,22.50,22.50,22.50,99.90,1282594,23,19900,-78
2022-07-24 22:38:28,22.50,22.50,22.50,99.90,1280419,23,19930,-82
2022-07-24 22:39:03,22.50,22.50,22.50,99.90,1282724,23,20526,-80
2022-07-24 22:39:35,22.40,22.40,22.40,99.90,1282278,23,19900,-79
2022-07-24 22:40:15,22.40,22.40,22.40,99.90,1289451,23,19899,-79
2022-07-24 22:40:45,22.50,22.50,22.50,99.90,1287329,23,19923,-79
2022-07-24 22:41:16,22.50,22.50,22.50,99.90,1289107,23,19935,-79
2022-07-24 22:41:47,22.40,22.40,22.40,99.90,1287380,23,19953,-79
2022-07-24 22:42:18,22.40,22.40,22.40,99.90,1287088,23,19904,-79
2022-07-24 22:42:49,22.40,22.40,22.40,99.90,1287270,23,20107,-80
2022-07-24 22:43:20,22.40,22.40,22.40,99.90,1286646,23,20362,-80
2022-07-24 22:43:50,22.40,22.40,22.40,99.90,1289174,23,19900,-84
2022-07-24 22:44:21,22.40,22.40,22.40,99.90,1286810,23,19904,-78
2022-07-24 22:44:55,22.40,22.40,22.40,99.90,1286922,23,19900,-83
2022-07-24 22:45:25,22.40,22.40,22.40,99.90,1280619,23,20325,-81
2022-07-24 22:45:56,22.40,22.40,22.40,99.90,1276113,23,19896,-81
2022-07-24 22:46:33,22.40,22.40,22.40,99.90,1274435,23,19954,-83
2022-07-24 22:47:03,22.40,22.40,22.40,99.90,1271711,23,19913,-81
2022-07-24 22:47:34,22.30,22.30,22.30,99.90,1275889,23,20412,-80
2022-07-24 22:48:05,22.40,22.40,22.40,99.90,1282496,23,19907,-81
2022-07-24 22:48:36,22.40,22.40,22.40,99.90,1280699,23,19917,-81
2022-07-24 22:49:07,22.40,22.40,22.40,99.90,1287345,23,19979,-81
2022-07-24 22:49:39,22.30,22.30,22.30,99.90,1286632,23,19904,-81
2022-07-24 22:50:13,22.40,22.40,22.40,99.90,1287059,23,20231,-81
2022-07-24 22:50:44,22.30,22.30,22.30,99.90,1289008,23,19953,-81
2022-07-24 22:51:16,22.30,22.30,22.30,99.90,1288956,23,19903,-80
2022-07-24 22:51:49,22.30,22.30,22.30,99.90,1287293,22,20281,-80
2022-07-24 22:52:20,22.30,22.30,22.30,99.90,1288559,23,19899,-78
2022-07-24 22:52:51,22.30,22.30,22.30,99.90,1286773,23,19903,-78
2022-07-24 22:53:22,22.30,22.30,22.30,99.90,1288709,23,20249,-78
2022-07-24 22:53:53,22.20,22.20,22.20,99.90,1288730,23,19931,-79
2022-07-24 22:54:24,22.30,22.30,22.30,99.90,1289323,23,19907,-79
2022-07-24 22:54:55,22.20,22.20,22.20,99.90,1286973,23,19903,-80
2022-07-24 22:55:29,22.20,22.20,22.20,99.90,1286700,23,19967,-79
2022-07-24 22:56:01,22.30,22.30,22.30,99.90,1289194,23,19953,-79
2022-07-24 22:56:36,22.30,22.30,22.30,99.90,1286919,23,20261,-80
2022-07-24 22:57:08,22.20,22.20,22.20,99.90,1287178,23,19938,-78
2022-07-24 22:57:41,22.20,22.20,22.20,99.90,1287377,23,19900,-78
2022-07-24 22:58:12,22.20,22.20,22.20,99.90,1280061,23,20297,-78
2022-07-24 22:58:44,22.20,22.20,22.20,99.90,1282929,23,19900,-79
2022-07-24 22:59:14,22.10,22.10,22.10,99.90,1282489,23,19932,-79
2022-07-24 22:59:45,22.20,22.20,22.20,99.90,1281205,23,19904,-79
2022-07-24 23:00:16,22.20,22.20,22.20,99.90,1289154,23,19908,-79
2022-07-24 23:00:47,22.20,22.20,22.20,99.90,1280298,23,19985,-79
2022-07-24 23:01:18,22.20,22.20,22.20,99.90,1275822,23,19904,-80
2022-07-24 23:01:49,22.10,22.10,22.10,99.90,1267661,23,19904,-79
2022-07-24 23:02:19,22.20,22.20,22.20,99.90,1270222,23,20230,-79
2022-07-24 23:02:50,22.10,22.10,22.10,99.90,1268410,23,19905,-79
2022-07-24 23:03:21,22.10,22.10,22.10,99.90,1276528,23,20123,-79
2022-07-24 23:03:51,22.10,22.10,22.10,99.90,1280023,23,19979,-79
2022-07-24 23:04:22,22.10,22.10,22.10,99.90,1280324,23,19983,-79
2022-07-24 23:04:52,22.10,22.10,22.10,99.90,1288913,23,19903,-79
2022-07-24 23:05:24,22.10,22.10,22.10,99.90,1286757,23,19904,-80
2022-07-24 23:05:54,22.10,22.10,22.10,99.90,1288693,23,19932,-80
2022-07-24 23:06:28,22.10,22.10,22.10,99.90,1286709,23,19907,-79
2022-07-24 23:07:00,22.10,22.10,22.10,99.90,1287312,23,19904,-81
2022-07-24 23:07:30,22.10,22.10,22.10,99.90,1279856,23,20358,-80
2022-07-24 23:08:01,22.10,22.10,22.10,99.90,1282742,23,19912,-77
2022-07-24 23:08:32,22.00,22.00,22.00,99.90,1280019,23,19937,-80
2022-07-24 23:09:02,22.10,22.10,22.10,99.90,1282687,23,19914,-80
2022-07-24 23:09:33,22.00,22.00,22.00,99.90,1279772,23,19900,-80
2022-07-24 23:10:04,22.00,22.00,22.00,99.90,1282515,23,19915,-80
2022-07-24 23:10:35,22.00,22.00,22.00,99.90,1280084,23,19900,-80
2022-07-24 23:11:06,22.00,22.00,22.00,99.90,1283212,23,19982,-80
2022-07-24 23:11:36,22.00,22.00,22.00,99.90,1286597,23,19900,-80
2022-07-24 23:12:07,22.00,22.00,22.00,99.90,1288654,23,20064,-80
2022-07-24 23:12:38,22.00,22.00,22.00,99.90,1286841,23,19981,-80
2022-07-24 23:13:08,22.00,22.00,22.00,99.90,1287129,23,19900,-80
2022-07-24 23:13:39,22.00,22.00,22.00,99.90,1286793,23,19899,-80
2022-07-24 23:14:10,22.00,22.00,22.00,99.90,1287145,23,20340,-80
2022-07-24 23:14:40,22.00,22.00,22.00,99.90,1280225,23,20296,-80
2022-07-24 23:15:11,21.90,21.90,21.90,99.90,1280034,23,20514,-80
2022-07-24 23:15:41,21.90,21.90,21.90,99.90,1280362,23,20358,-81
2022-07-24 23:16:12,21.90,21.90,21.90,99.90,1280600,23,20384,-80
2022-07-24 23:16:43,21.90,21.90,21.90,99.90,1287157,23,19900,-80
2022-07-24 23:17:13,21.90,21.90,21.90,99.90,1280158,23,19900,-80
2022-07-24 23:17:44,21.90,21.90,21.90,99.90,1280633,23,19904,-80
2022-07-24 23:18:14,21.90,21.90,21.90,99.90,1280314,23,20019,-80
2022-07-24 23:18:48,21.90,21.90,21.90,99.90,1282488,23,20477,-80
2022-07-24 23:19:18,21.90,21.90,21.90,99.90,1280219,23,19979,-80
2022-07-24 23:19:49,21.90,21.90,21.90,99.90,1280455,23,19959,-80
2022-07-24 23:20:20,21.90,21.90,21.90,99.90,1280264,23,20250,-80
2022-07-24 23:20:51,21.90,21.90,21.90,99.90,1283121,23,19989,-80
2022-07-24 23:21:21,21.90,21.90,21.90,99.90,1286868,23,20458,-81
2022-07-24 23:21:52,21.90,21.90,21.90,99.90,1289026,23,19900,-80
2022-07-24 23:22:22,21.90,21.90,21.90,99.90,1287248,23,19950,-80
2022-07-24 23:22:53,21.80,21.80,21.80,99.90,1282199,23,20336,-80
2022-07-24 23:23:23,21.80,21.80,21.80,99.90,1274086,23,20397,-80
2022-07-24 23:23:54,21.90,21.90,21.90,99.90,1276409,23,19924,-80
2022-07-24 23:24:25,21.80,21.80,21.80,99.90,1274242,23,19907,-80
2022-07-24 23:24:55,21.80,21.80,21.80,99.90,1276330,23,19900,-81
2022-07-24 23:25:29,21.80,21.80,21.80,99.90,1282740,23,19983,-80
2022-07-24 23:26:00,21.70,21.70,21.70,99.90,1282137,23,19903,-80
2022-07-24 23:26:30,21.80,21.80,21.80,99.90,1280904,23,19904,-80
2022-07-24 23:27:01,21.70,21.70,21.70,99.90,1286910,23,19900,-80
2022-07-24 23:27:31,21.80,21.80,21.80,99.90,1288692,23,19900,-80
2022-07-24 23:28:02,21.80,21.80,21.80,99.90,1287122,23,20363,-80
2022-07-24 23:28:33,21.80,21.80,21.80,99.90,1286997,23,19934,-80
2022-07-24 23:29:03,21.70,21.70,21.70,99.90,1279903,23,20577,-81
2022-07-24 23:29:34,21.70,21.70,21.70,99.90,1280183,23,19900,-80
2022-07-24 23:30:05,21.70,21.70,21.70,99.90,1280636,23,19904,-80
2022-07-24 23:30:35,21.70,21.70,21.70,99.90,1280163,23,20022,-80
2022-07-24 23:31:06,21.70,21.70,21.70,99.90,1283057,23,19920,-80
2022-07-24 23:31:37,21.70,21.70,21.70,99.90,1286955,23,19978,-81
2022-07-24 23:32:07,21.70,21.70,21.70,99.90,1280119,23,19996,-80
2022-07-24 23:32:38,21.70,21.70,21.70,99.90,1282506,23,20237,-80
2022-07-24 23:33:09,21.70,21.70,21.70,99.90,1282649,23,20349,-80
2022-07-24 23:33:39,21.70,21.70,21.70,99.90,1280479,23,19904,-81
2022-07-24 23:34:10,21.60,21.60,21.60,99.90,1287059,23,19910,-80
2022-07-24 23:34:41,21.60,21.60,21.60,99.90,1286934,23,19911,-80
2022-07-24 23:35:11,21.60,21.60,21.60,99.90,1286846,23,19907,-80
2022-07-24 23:35:42,21.70,21.70,21.70,99.90,1287007,23,19908,-81
2022-07-24 23:36:12,21.70,21.70,21.70,99.90,1280182,23,19914,-80
2022-07-24 23:36:43,21.70,21.70,21.70,99.90,1280634,23,20301,-81
2022-07-24 23:37:13,21.70,21.70,21.70,99.90,1282289,23,19928,-80
2022-07-24 23:37:44,21.70,21.70,21.70,99.90,1280729,23,19916,-81
2022-07-24 23:38:15,21.70,21.70,21.70,99.90,1287015,23,19927,-80
2022-07-24 23:38:45,21.60,21.60,21.60,99.90,1286819,23,20349,-80
2022-07-24 23:39:16,21.60,21.60,21.60,99.90,1287157,23,19903,-80
2022-07-24 23:39:46,21.60,21.60,21.60,99.90,1289221,23,19931,-80
2022-07-24 23:40:17,21.60,21.60,21.60,99.90,1282179,23,20007,-80
2022-07-24 23:40:48,21.60,21.60,21.60,99.90,1280448,23,19904,-80
2022-07-24 23:41:18,21.60,21.60,21.60,99.90,1282521,23,20229,-80
2022-07-24 23:41:49,21.60,21.60,21.60,99.90,1280095,23,19904,-79
2022-07-24 23:42:19,21.60,21.60,21.60,99.90,1287023,23,19954,-79
2022-07-24 23:42:50,21.60,21.60,21.60,99.90,1287230,23,20186,-79
2022-07-24 23:43:21,21.50,21.50,21.50,99.90,1280266,23,19947,-81
2022-07-24 23:43:52,21.50,21.50,21.50,99.90,1282743,23,19904,-79
2022-07-24 23:44:22,21.50,21.50,21.50,99.90,1280756,23,19900,-79
2022-07-24 23:44:53,21.50,21.50,21.50,99.90,1280218,23,19911,-79
2022-07-24 23:45:24,21.50,21.50,21.50,99.90,1284968,23,20554,-82
2022-07-24 23:45:54,21.50,21.50,21.50,99.90,1289346,23,19903,-81
2022-07-24 23:46:25,21.40,21.40,21.40,99.90,1286717,23,20277,-80
2022-07-24 23:46:55,21.50,21.50,21.50,99.90,1289277,23,19958,-80
2022-07-24 23:47:26,21.50,21.50,21.50,99.90,1287049,23,19955,-79
2022-07-24 23:47:57,21.40,21.40,21.40,99.90,1288898,23,19903,-79
2022-07-24 23:48:28,21.50,21.50,21.50,99.90,1280045,23,19904,-81
2022-07-24 23:48:58,21.50,21.50,21.50,99.90,1279984,23,19938,-79
2022-07-24 23:49:29,21.50,21.50,21.50,99.90,1282440,23,20116,-79
2022-07-24 23:50:00,21.40,21.40,21.40,99.90,1282828,23,19908,-79
2022-07-24 23:50:31,21.50,21.50,21.50,99.90,1286920,23,19977,-79
2022-07-24 23:51:01,21.40,21.40,21.40,99.90,1289086,23,19900,-79
2022-07-24 23:51:32,21.40,21.40,21.40,99.90,1286892,22,19922,-79
2022-07-24 23:52:03,21.40,21.40,21.40,99.90,1287184,23,19900,-79
2022-07-24 23:52:34,21.40,21.40,21.40,99.90,1289083,23,20313,-81
2022-07-24 23:53:04,21.40,21.40,21.40,99.90,1286899,23,19982,-82
2022-07-24 23:53:35,21.40,21.40,21.40,99.90,1280130,23,19927,-79
2022-07-24 23:54:05,21.40,21.40,21.40,99.90,1282401,23,19956,-80
2022-07-24 23:54:36,21.30,21.30,21.30,99.90,1280290,23,19904,-80
2022-07-24 23:55:07,21.30,21.30,21.30,99.90,1281092,23,19928,-80
2022-07-24 23:55:38,21.30,21.30,21.30,99.90,1282354,23,19931,-80
2022-07-24 23:56:09,21.30,21.30,21.30,99.90,1280474,23,20378,-79
2022-07-24 23:56:39,21.30,21.30,21.30,99.90,1279894,23,19904,-79
2022-07-24 23:57:10,21.20,21.20,21.20,99.90,1282534,23,20349,-79
2022-07-24 23:57:40,21.20,21.20,21.20,99.90,1280284,23,19979,-81
2022-07-24 23:58:11,21.30,21.30,21.30,99.90,1282405,23,19904,-79
2022-07-24 23:58:42,21.30,21.30,21.30,99.90,1280082,23,19915,-79
2022-07-24 23:59:12,21.20,21.20,21.20,99.90,1276566,23,19948,-79
2022-07-24 23:59:43,21.20,21.20,21.20,99.90,1273939,23,20514,-79