2022-07-24 00:00:07,20.30,20.30,20.30,99.90,1048844,28,20362,-52
2022-07-24 00:00:38,20.20,20.20,20.20,99.90,1048810,28,19954,-52
2022-07-24 00:01:09,20.20,20.20,20.20,99.90,1048772,28,19909,-54
2022-07-24 00:01:39,20.20,20.20,20.20,99.90,1048764,28,20252,-53
2022-07-24 00:02:10,20.20,20.20,20.20,99.90,1048751,28,20328,-54
2022-07-24 00:02:41,20.20,20.20,20.20,99.90,1048580,28,19908,-52
2022-07-24 00:03:12,20.20,20.20,20.20,99.90,1048691,28,19997,-51
2022-07-24 00:03:43,20.10,20.10,20.10,99.90,1048808,28,19953,-52
2022-07-24 00:04:13,20.10,20.10,20.10,99.90,1048679,28,19904,-54
2022-07-24 00:04:44,20.10,20.10,20.10,99.90,1048671,28,20345,-53
2022-07-24 00:05:15,20.10,20.10,20.10,99.90,1048674,28,19908,-55
2022-07-24 00:05:46,20.10,20.10,20.10,99.90,1048745,28,19904,-54
2022-07-24 00:06:16,20.10,20.10,20.10,99.90,1048781,28,20006,-51
2022-07-24 00:06:47,20.10,20.10,20.10,99.90,1048529,28,19908,-53
2022-07-24 00:07:18,20.10,20.10,20.10,99.90,1048662,28,20415,-55
2022-07-24 00:07:49,20.10,20.10,20.10,99.90,1048751,28,19909,-52
2022-07-24 00:08:19,20.00,20.00,20.00,99.90,1048801,28,20379,-53
2022-07-24 00:08:50,20.00,20.00,20.00,99.90,1048665,28,20358,-55
2022-07-24 00:09:21,20.00,20.00,20.00,99.90,1048745,28,20367,-56
2022-07-24 00:09:51,20.00,20.00,20.00,99.90,1048645,28,19916,-55
2022-07-24 00:10:22,20.00,20.00,20.00,99.90,1048788,28,19908,-53
2022-07-24 00:10:53,20.00,20.00,20.00,99.90,1048714,28,19915,-52
2022-07-24 00:11:24,20.00,20.00,20.00,99.90,1048823,28,19909,-55
2022-07-24 00:11:54,20.00,20.00,20.00,99.90,1048858,28,20425,-53
2022-07-24 00:12:25,20.00,20.00,20.00,99.90,1048700,28,19908,-53
2022-07-24 00:12:56,19.90,19.90,19.90,99.90,1048498,28,19909,-53
2022-07-24 00:13:26,19.90,19.90,19.90,99.90,1048217,28,19915,-55
2022-07-24 00:13:57,19.90,19.90,19.90,99.90,1048357,28,19962,-53
2022-07-24 00:14:28,19.90,19.90,19.90,99.90,1048537,28,20334,-54
2022-07-24 00:14:59,19.90,19.90,19.90,99.90,1048562,28,19908,-52
2022-07-24 00:15:30,19.90,19.90,19.90,99.90,1052414,28,19944,-51
2022-07-24 00:16:01,19.90,19.90,19.90,99.90,1048505,28,19909,-51
2022-07-24 00:16:32,19.90,19.90,19.90,99.90,1048375,28,20413,-53
2022-07-24 00:17:02,19.90,19.90,19.90,99.90,1048271,28,19916,-55
2022-07-24 00:17:33,19.90,19.90,19.90,99.90,1048621,28,19938,-52
2022-07-24 00:18:04,19.90,19.90,19.90,99.90,1052678,28,19931,-54
2022-07-24 00:18:34,19.90,19.90,19.90,99.90,1052354,28,20343,-52
2022-07-24 00:19:05,19.80,19.80,19.80,99.90,1048293,28,20469,-51
2022-07-24 00:19:36,19.80,19.80,19.80,99.90,1048377,28,19915,-52
2022-07-24 00:20:07,19.90,19.90,19.90,99.90,1048359,28,20398,-54
2022-07-24 00:20:38,19.80,19.80,19.80,99.90,1044569,28,19909,-54
2022-07-24 00:21:09,19.80,19.80,19.80,99.90,1048490,28,20405,-52
2022-07-24 00:21:39,19.80,19.80,19.80,99.90,1048402,28,20369,-52
2022-07-24 00:22:10,19.80,19.80,19.80,99.90,1048287,28,19944,-53
2022-07-24 00:22:41,19.80,19.80,19.80,99.90,1048511,28,19995,-52
2022-07-24 00:23:12,19.80,19.80,19.80,99.90,1048742,28,20377,-52
2022-07-24 00:23:43,19.80,19.80,19.80,99.90,1048656,28,20354,-52
2022-07-24 00:24:13,19.80,19.80,19.80,99.90,1048582,28,20362,-51
2022-07-24 00:24:44,19.80,19.80,19.80,99.90,1048580,28,19909,-52
2022-07-24 00:25:15,19.80,19.80,19.80,99.90,1048695,28,19944,-51
2022-07-24 00:25:45,19.70,19.70,19.70,99.90,1048606,28,19913,-54
2022-07-24 00:26:25,19.80,19.80,19.80,99.90,1048586,28,20059,-55
2022-07-24 00:27:03,19.80,19.80,19.80,99.90,1048483,28,20019,-52
2022-07-24 00:27:34,19.80,19.80,19.80,99.90,1048774,28,19931,-56
2022-07-24 00:28:05,19.80,19.80,19.80,99.90,1048236,28,20419,-53
2022-07-24 00:28:36,19.70,19.70,19.70,99.90,1048291,28,19923,-55
2022-07-24 00:29:06,19.80,19.80,19.80,99.90,1048395,28,19909,-51
2022-07-24 00:29:40,19.70,19.70,19.70,99.90,1048310,28,20386,-51
2022-07-24 00:30:11,19.80,19.80,19.80,99.90,1048590,28,19904,-52
2022-07-24 00:30:42,19.70,19.70,19.70,99.90,1048719,28,20354,-54
2022-07-24 00:31:12,19.70,19.70,19.70,99.90,1048657,28,19969,-51
2022-07-24 00:31:43,19.80,19.80,19.80,99.90,1048244,28,20392,-55
2022-07-24 00:32:14,19.80,19.80,19.80,99.90,1048259,28,20448,-51
2022-07-24 00:32:45,19.80,19.80,19.80,99.90,1048169,28,19904,-51
2022-07-24 00:33:16,19.80,19.80,19.80,99.90,1048327,28,19912,-51
2022-07-24 00:33:48,19.80,19.80,19.80,99.90,1048309,28,20482,-52
2022-07-24 00:34:19,19.80,19.80,19.80,99.90,1048254,28,19913,-53
2022-07-24 00:34:49,19.80,19.80,19.80,99.90,1048302,28,20316,-53
2022-07-24 00:35:21,19.70,19.70,19.70,99.90,1048354,28,20270,-54
2022-07-24 00:35:52,19.80,19.80,19.80,99.90,1048325,28,19909,-53
2022-07-24 00:36:22,19.70,19.70,19.70,99.90,1048494,28,19944,-54
2022-07-24 00:36:53,19.70,19.70,19.70,99.90,1048538,28,20259,-51
2022-07-24 00:37:24,19.80,19.80,19.80,99.90,1048598,28,19905,-51
2022-07-24 00:37:55,19.80,19.80,19.80,99.90,1048621,28,20011,-54
2022-07-24 00:38:25,19.80,19.80,19.80,99.90,1048626,28,19987,-53
2022-07-24 00:38:56,19.80,19.80,19.80,99.90,1048743,28,19901,-51
2022-07-24 00:39:27,19.80,19.80,19.80,99.90,1048623,28,20321,-53
2022-07-24 00:39:57,19.80,19.80,19.80,99.90,1048612,28,19999,-54
2022-07-24 00:40:29,19.80,19.80,19.80,99.90,1048711,28,19983,-53
2022-07-24 00:41:00,19.80,19.80,19.80,99.90,1048687,28,19904,-53
2022-07-24 00:41:33,19.80,19.80,19.80,99.90,1048215,28,20357,-55
2022-07-24 00:42:04,19.80,19.80,19.80,99.90,1048457,28,19911,-55
2022-07-24 00:42:34,19.80,19.80,19.80,99.90,1048298,28,19908,-51
2022-07-24 00:43:05,19.90,19.90,19.90,99.90,1048187,28,19913,-55
2022-07-24 00:43:56,19.80,19.80,19.80,99.90,1048745,28,20346,-54
2022-07-24 00:44:26,19.80,19.80,19.80,99.90,1052166,28,19908,-54
2022-07-24 00:44:57,19.90,19.90,19.90,99.90,1052529,28,20397,-52
2022-07-24 00:45:28,19.90,19.90,19.90,99.90,1052425,28,20354,-55
2022-07-24 00:45:59,19.90,19.90,19.90,99.90,1052374,28,20055,-51
2022-07-24 00:46:29,19.90,19.90,19.90,99.90,1048662,28,19926,-53
2022-07-24 00:47:00,19.90,19.90,19.90,99.90,1048504,28,19935,-53
2022-07-24 00:47:31,19.90,19.90,19.90,99.90,1048523,28,20266,-54
2022-07-24 00:48:02,19.90,19.90,19.90,99.90,1048770,28,19904,-54
2022-07-24 00:48:33,19.90,19.90,19.90,99.90,1048570,28,19911,-54
2022-07-24 00:49:04,19.90,19.90,19.90,99.90,1048603,28,19911,-52
2022-07-24 00:49:34,19.90,19.90,19.90,99.90,1048640,28,19958,-53
2022-07-24 00:50:06,19.90,19.90,19.90,99.90,1048640,28,20038,-52
2022-07-24 00:50:37,19.90,19.90,19.90,99.90,1048620,28,20385,-51
2022-07-24 00:51:08,19.90,19.90,19.90,99.90,1048482,28,19900,-52
2022-07-24 00:51:40,19.90,19.90,19.90,99.90,1048552,28,20354,-55
2022-07-24 00:52:10,19.90,19.90,19.90,99.90,1048585,28,20358,-51
2022-07-24 00:52:43,19.90,19.90,19.90,99.90,1048461,28,19905,-54
2022-07-24 00:53:13,19.90,19.90,19.90,99.90,1048408,28,19905,-56
2022-07-24 00:53:44,19.90,19.90,19.90,99.90,1048496,28,20362,-54
2022-07-24 00:54:16,19.90,19.90,19.90,99.90,1048624,28,20366,-51
2022-07-24 00:54:46,19.90,19.90,19.90,99.90,1048518,28,19905,-53
2022-07-24 00:55:17,19.90,19.90,19.90,99.90,1048468,28,19901,-53
2022-07-24 00:55:51,19.90,19.90,19.90,99.90,1048556,28,19911,-50
2022-07-24 00:56:21,19.90,19.90,19.90,99.90,1048514,28,20357,-51
2022-07-24 00:56:53,19.90,19.90,19.90,99.90,1048579,28,19905,-54
2022-07-24 00:57:24,19.90,19.90,19.90,99.90,1048445,28,20349,-52
2022-07-24 00:57:55,19.90,19.90,19.90,99.90,1048239,28,19959,-52
2022-07-24 00:58:25,19.90,19.90,19.90,99.90,1048341,28,20416,-52
2022-07-24 00:58:56,19.90,19.90,19.90,99.90,1048316,28,19904,-55
2022-07-24 00:59:27,19.90,19.90,19.90,99.90,1048226,28,19912,-55
2022-07-24 00:59:58,19.90,19.90,19.90,99.90,1048560,28,19994,-53
2022-07-24 01:00:29,19.90,19.90,19.90,99.90,1048553,28,19907,-54
2022-07-24 01:01:00,19.80,19.80,19.80,99.90,1048644,28,20436,-52
2022-07-24 01:01:30,19.90,19.90,19.90,99.90,1048554,28,19920,-52
2022-07-24 01:02:01,19.80,19.80,19.80,99.90,1048286,28,20405,-51
2022-07-24 01:02:32,19.90,19.90,19.90,99.90,1048182,28,19904,-56
2022-07-24 01:03:03,19.90,19.90,19.90,99.90,1048101,28,19911,-51
2022-07-24 01:03:34,19.80,19.80,19.80,99.90,1048263,28,20421,-53
2022-07-24 01:04:04,19.80,19.80,19.80,99.90,1048612,28,20314,-52
2022-07-24 01:04:35,19.80,19.80,19.80,99.90,1048543,28,20358,-54
2022-07-24 01:05:06,19.80,19.80,19.80,99.90,1048678,28,20388,-52
2022-07-24 01:05:36,19.80,19.80,19.80,99.90,1048535,28,19904,-53
2022-07-24 01:06:08,19.80,19.80,19.80,99.90,1048510,28,19900,-52
2022-07-24 01:06:45,19.80,19.80,19.80,99.90,1048396,28,19901,-52
2022-07-24 01:07:16,19.70,19.70,19.70,99.90,1048254,28,20346,-54
2022-07-24 01:07:47,19.80,19.80,19.80,99.90,1048226,28,19905,-54
2022-07-24 01:08:18,19.70,19.70,19.70,99.90,1048315,28,19907,-53
2022-07-24 01:08:48,19.70,19.70,19.70,99.90,1048145,28,20354,-52
2022-07-24 01:09:19,19.70,19.70,19.70,99.90,1048277,28,20000,-53
2022-07-24 01:09:51,19.70,19.70,19.70,99.90,1048185,28,19904,-52
2022-07-24 01:10:21,19.70,19.70,19.70,99.90,1048342,28,19907,-54
2022-07-24 01:10:52,19.70,19.70,19.70,99.90,1048650,28,19905,-51
2022-07-24 01:11:23,19.70,19.70,19.70,99.90,1048465,28,19951,-54
2022-07-24 01:11:54,19.70,19.70,19.70,99.90,1048472,28,19966,-52
2022-07-24 01:12:26,19.70,19.70,19.70,99.90,1048494,28,19967,-54
2022-07-24 01:12:57,19.70,19.70,19.70,99.90,1048340,28,20278,-54
2022-07-24 01:13:28,19.70,19.70,19.70,99.90,1048456,28,19907,-55
2022-07-24 01:13:59,19.70,19.70,19.70,99.90,1048440,28,20267,-51
2022-07-24 01:14:31,19.70,19.70,19.70,99.90,1048450,28,19936,-54
2022-07-24 01:15:03,19.70,19.70,19.70,99.90,1048513,28,19904,-51
2022-07-24 01:15:33,19.70,19.70,19.70,99.90,1048616,28,20266,-54
2022-07-24 01:16:04,19.70,19.70,19.70,99.90,1048459,28,19905,-54
2022-07-24 01:16:38,19.70,19.70,19.70,99.90,1048082,28,19904,-51
2022-07-24 01:17:09,19.70,19.70,19.70,99.90,1048274,28,20274,-51
2022-07-24 01:17:41,19.70,19.70,19.70,99.90,1048369,28,19904,-54
2022-07-24 01:18:12,19.70,19.70,19.70,99.90,1044726,28,19951,-52
2022-07-24 01:18:43,19.70,19.70,19.70,99.90,1048357,28,20456,-51
2022-07-24 01:19:14,19.70,19.70,19.70,99.90,1048080,28,19939,-53
2022-07-24 01:19:44,19.70,19.70,19.70,99.90,1048271,28,20425,-52
2022-07-24 01:20:15,19.70,19.70,19.70,99.90,1048157,28,19901,-51
2022-07-24 01:20:46,19.70,19.70,19.70,99.90,1048193,28,19901,-55
2022-07-24 01:21:17,19.70,19.70,19.70,99.90,1048542,28,19905,-52
2022-07-24 01:21:48,19.70,19.70,19.70,99.90,1048441,28,20007,-52
2022-07-24 01:22:19,19.70,19.70,19.70,99.90,1048518,28,20289,-52
2022-07-24 01:22:50,19.70,19.70,19.70,99.90,1048311,28,19904,-52
2022-07-24 01:23:20,19.70,19.70,19.70,99.90,1048560,28,19909,-55
2022-07-24 01:23:51,19.70,19.70,19.70,99.90,1048430,28,20350,-51
2022-07-24 01:24:22,19.70,19.70,19.70,99.90,1048470,28,20354,-52
2022-07-24 01:24:53,19.70,19.70,19.70,99.90,1048480,28,20277,-54
2022-07-24 01:25:24,19.70,19.70,19.70,99.90,1048515,28,19962,-56
2022-07-24 01:25:54,19.70,19.70,19.70,99.90,1048409,28,19904,-55
2022-07-24 01:26:25,19.70,19.70,19.70,99.90,1048471,28,19904,-53
2022-07-24 01:26:56,19.80,19.80,19.80,99.90,1048468,28,20341,-51
2022-07-24 01:27:26,19.70,19.70,19.70,99.90,1048362,28,20354,-55
2022-07-24 01:27:57,19.80,19.80,19.80,99.90,1048580,28,19920,-52
2022-07-24 01:28:28,19.70,19.70,19.70,99.90,1048067,28,19909,-51
2022-07-24 01:28:59,19.70,19.70,19.70,99.90,1048253,28,19904,-55
2022-07-24 01:29:29,19.70,19.70,19.70,99.90,1048202,28,20338,-53
2022-07-24 01:30:00,19.70,19.70,19.70,99.90,1048213,28,19916,-53
2022-07-24 01:30:31,19.70,19.70,19.70,99.90,1048398,28,19915,-55
2022-07-24 01:31:02,19.70,19.70,19.70,99.90,1048539,28,19904,-56
2022-07-24 01:31:32,19.70,19.70,19.70,99.90,1048482,28,19913,-53
2022-07-24 01:32:03,19.80,19.80,19.80,99.90,1048512,28,19908,-54
2022-07-24 01:32:34,19.70,19.70,19.70,99.90,1048336,28,20016,-55
2022-07-24 01:33:05,19.80,19.80,19.80,99.90,1048427,28,20081,-55
2022-07-24 01:33:35,19.70,19.70,19.70,99.90,1048049,28,19915,-51
2022-07-24 01:34:06,19.70,19.70,19.70,99.90,1048173,28,20337,-53
2022-07-24 01:34:37,19.80,19.80,19.80,99.90,1048176,28,20354,-55
2022-07-24 01:35:08,19.80,19.80,19.80,99.90,1048261,28,19912,-52
2022-07-24 01:35:38,19.80,19.80,19.80,99.90,1048453,28,19905,-55
2022-07-24 01:36:09,19.80,19.80,19.80,99.90,1048661,28,19958,-54
2022-07-24 01:36:40,19.90,19.90,19.90,99.90,1048295,28,20358,-51
2022-07-24 01:37:11,19.90,19.90,19.90,99.90,1048468,28,20018,-56
2022-07-24 01:37:41,19.80,19.80,19.80,99.90,1048447,28,19908,-55
2022-07-24 01:38:14,19.90,19.90,19.90,99.90,1048404,28,19911,-55
2022-07-24 01:38:45,19.80,19.80,19.80,99.90,1048395,28,19916,-55
2022-07-24 01:39:16,19.80,19.80,19.80,99.90,1048408,28,19913,-53
2022-07-24 01:39:47,19.90,19.90,19.90,99.90,1048422,28,19999,-54
2022-07-24 01:40:18,19.90,19.90,19.90,99.90,1048409,28,20370,-52
2022-07-24 01:40:49,19.90,19.90,19.90,99.90,1048126,28,20351,-52
2022-07-24 01:41:25,19.90,19.90,19.90,99.90,1048220,28,19974,-53
2022-07-24 01:41:56,19.90,19.90,19.90,99.90,1048185,28,20022,-54
2022-07-24 01:42:27,19.90,19.90,19.90,99.90,1048348,28,20101,-52
2022-07-24 01:42:57,19.80,19.80,19.80,99.90,1048230,28,20015,-53
2022-07-24 01:43:28,19.90,19.90,19.90,99.90,1048389,28,19905,-52
2022-07-24 01:43:59,19.90,19.90,19.90,99.90,1049131,28,19912,-54
2022-07-24 01:44:30,19.80,19.80,19.80,99.90,1049318,28,20358,-53
2022-07-24 01:45:00,19.90,19.90,19.90,99.90,1049337,28,20377,-53
2022-07-24 01:45:31,19.80,19.80,19.80,99.90,1049290,28,20060,-52
2022-07-24 01:46:02,19.80,19.80,19.80,99.90,1049319,28,20389,-55
2022-07-24 01:46:32,19.90,19.90,19.90,99.90,1049208,28,20366,-54
2022-07-24 01:47:03,19.80,19.80,19.80,99.90,1049333,28,19911,-54
2022-07-24 01:47:34,19.80,19.80,19.80,99.90,1049210,28,19905,-52
2022-07-24 01:48:05,19.90,19.90,19.90,99.90,1049385,28,19915,-53
2022-07-24 01:48:35,19.80,19.80,19.80,99.90,1049248,28,19944,-54
2022-07-24 01:49:06,19.90,19.90,19.90,99.90,1049226,28,19904,-51
2022-07-24 01:49:37,19.90,19.90,19.90,99.90,1049204,28,19907,-52
2022-07-24 01:50:08,19.90,19.90,19.90,99.90,1049255,28,19901,-53
2022-07-24 01:50:38,19.90,19.90,19.90,99.90,1049301,28,20373,-51
2022-07-24 01:51:09,19.90,19.90,19.90,99.90,1049231,28,19927,-52
2022-07-24 01:51:40,19.80,19.80,19.80,99.90,1049212,28,19915,-51
2022-07-24 01:52:10,19.90,19.90,19.90,99.90,1049219,28,20385,-54
2022-07-24 01:52:45,19.80,19.80,19.80,99.90,1049147,28,19904,-52
2022-07-24 01:53:15,19.80,19.80,19.80,99.90,1049222,28,19909,-55
2022-07-24 01:53:46,19.80,19.80,19.80,99.90,1044723,28,19905,-53
2022-07-24 01:54:17,19.90,19.90,19.90,99.90,1044855,28,19905,-51
2022-07-24 01:54:48,19.80,19.80,19.80,99.90,1044904,28,19905,-52
2022-07-24 01:55:19,19.80,19.80,19.80,99.90,1045070,28,20385,-51
2022-07-24 01:55:50,19.90,19.90,19.90,99.90,1049180,28,19905,-52
2022-07-24 01:56:21,19.80,19.80,19.80,99.90,1049227,28,20010,-53
2022-07-24 01:56:52,19.80,19.80,19.80,99.90,1049195,28,20374,-51
2022-07-24 01:57:22,19.90,19.90,19.90,99.90,1049283,28,19928,-55
2022-07-24 01:57:53,19.90,19.90,19.90,99.90,1049202,28,20389,-51
2022-07-24 01:58:23,19.90,19.90,19.90,99.90,1049182,28,19900,-52
2022-07-24 01:58:54,19.90,19.90,19.90,99.90,1049188,28,20357,-53
2022-07-24 01:59:25,19.90,19.90,19.90,99.90,1049243,28,20407,-52
2022-07-24 01:59:55,19.80,19.80,19.80,99.90,1049183,28,20399,-54
2022-07-24 02:00:26,19.80,19.80,19.80,99.90,1049294,28,19940,-54
2022-07-24 02:00:57,19.80,19.80,19.80,99.90,1049239,28,19999,-53
2022-07-24 02:01:29,19.80,19.80,19.80,99.90,1049273,28,20007,-52
2022-07-24 02:01:59,19.80,19.80,19.80,99.90,1049218,28,19912,-51
2022-07-24 02:02:30,19.80,19.80,19.80,99.90,1049215,28,19958,-50
2022-07-24 02:03:01,19.70,19.70,19.70,99.90,1049134,28,20054,-53
2022-07-24 02:03:33,19.70,19.70,19.70,99.90,1049165,28,20430,-54
2022-07-24 02:04:04,19.70,19.70,19.70,99.90,1049299,28,19905,-51
2022-07-24 02:04:35,19.70,19.70,19.70,99.90,1049272,28,20346,-51
2022-07-24 02:05:06,19.70,19.70,19.70,99.90,1049322,28,19912,-50
2022-07-24 02:05:36,19.70,19.70,19.70,99.90,1049246,28,19912,-52
2022-07-24 02:06:07,19.70,19.70,19.70,99.90,1049210,28,19904,-51
2022-07-24 02:06:38,19.70,19.70,19.70,99.90,1048990,28,19904,-54
2022-07-24 02:07:09,19.60,19.60,19.60,99.90,1049282,28,19935,-50
2022-07-24 02:07:43,19.70,19.70,19.70,99.90,1049167,28,20415,-54
2022-07-24 02:08:14,19.60,19.60,19.60,99.90,1049204,28,19912,-51
2022-07-24 02:08:44,19.60,19.60,19.60,99.90,1049053,28,19931,-49
2022-07-24 02:09:15,19.60,19.60,19.60,99.90,1049275,28,19942,-49
2022-07-24 02:09:46,19.60,19.60,19.60,99.90,1049215,28,19993,-52
2022-07-24 02:10:17,19.60,19.60,19.60,99.90,1049180,28,20344,-55
2022-07-24 02:10:48,19.60,19.60,19.60,99.90,1049253,28,19901,-53
2022-07-24 02:11:19,19.60,19.60,19.60,99.90,1049270,28,20340,-56
2022-07-24 02:11:49,19.50,19.50,19.50,99.90,1048885,28,20007,-54
2022-07-24 02:12:20,19.50,19.50,19.50,99.90,1048849,28,19908,-52
2022-07-24 02:12:51,19.50,19.50,19.50,99.90,1048765,28,20316,-52
2022-07-24 02:13:21,19.50,19.50,19.50,99.90,1048936,28,19999,-56
2022-07-24 02:13:55,19.50,19.50,19.50,99.90,1048989,28,19951,-52
2022-07-24 02:14:26,19.40,19.40,19.40,99.90,1048924,28,19909,-53
2022-07-24 02:14:57,19.40,19.40,19.40,99.90,1048891,28,19909,-54
2022-07-24 02:15:27,19.40,19.40,19.40,99.90,1049108,28,19908,-53
2022-07-24 02:15:58,19.40,19.40,19.40,99.90,1048789,28,20378,-52
2022-07-24 02:16:29,19.40,19.40,19.40,99.90,1048851,28,19909,-52
2022-07-24 02:16:59,19.40,19.40,19.40,99.90,1048886,28,19905,-56
2022-07-24 02:17:30,19.40,19.40,19.40,99.90,1048971,28,19905,-55
2022-07-24 02:18:01,19.40,19.40,19.40,99.90,1049187,28,19958,-56
2022-07-24 02:18:32,19.30,19.30,19.30,99.90,1049067,28,19908,-53
2022-07-24 02:19:03,19.30,19.30,19.30,99.90,1049293,28,20386,-53
2022-07-24 02:19:33,19.30,19.30,19.30,99.90,1049236,28,20358,-55
2022-07-24 02:20:04,19.30,19.30,19.30,99.90,1049202,28,19958,-54
2022-07-24 02:20:35,19.30,19.30,19.30,99.90,1048638,28,20396,-56
2022-07-24 02:21:06,19.30,19.30,19.30,99.90,1048912,28,19947,-51
2022-07-24 02:21:36,19.30,19.30,19.30,99.90,1048698,28,19909,-52
2022-07-24 02:22:07,19.30,19.30,19.30,99.90,1048730,28,19908,-52
2022-07-24 02:22:38,19.30,19.30,19.30,99.90,1048789,28,19908,-52
2022-07-24 02:23:09,19.20,19.20,19.20,99.90,1048918,28,19978,-56
2022-07-24 02:23:39,19.20,19.20,19.20,99.90,1049107,28,20308,-52
2022-07-24 02:24:10,19.20,19.20,19.20,99.90,1049179,28,19905,-54
2022-07-24 02:24:41,19.20,19.20,19.20,99.90,1049091,28,20389,-51
2022-07-24 02:25:12,19.20,19.20,19.20,99.90,1048911,28,20389,-52
2022-07-24 02:25:44,19.20,19.20,19.20,99.90,1048822,28,19908,-53
2022-07-24 02:26:15,19.20,19.20,19.20,99.90,1048757,28,19943,-51
2022-07-24 02:26:45,19.20,19.20,19.20,99.90,1044744,28,19952,-51
2022-07-24 02:27:16,19.20,19.20,19.20,99.90,1044745,28,19905,-51
2022-07-24 02:27:47,19.20,19.20,19.20,99.90,1044611,28,19901,-52
2022-07-24 02:28:18,19.20,19.20,19.20,99.90,1044928,28,20325,-52
2022-07-24 02:28:51,19.20,19.20,19.20,99.90,1044943,28,19905,-52
2022-07-24 02:29:21,19.20,19.20,19.20,99.90,1048990,28,19913,-55
2022-07-24 02:29:52,19.10,19.10,19.10,99.90,1049046,28,19904,-52
2022-07-24 02:30:27,19.10,19.10,19.10,99.90,1049133,28,19904,-55
2022-07-24 02:30:58,19.10,19.10,19.10,99.90,1049017,28,19923,-52
2022-07-24 02:31:37,19.10,19.10,19.10,99.90,1049141,28,19949,-52
2022-07-24 02:32:14,19.10,19.10,19.10,99.90,1049201,28,19923,-51
2022-07-24 02:32:45,19.10,19.10,19.10,99.90,1048929,28,20266,-54
2022-07-24 02:33:37,19.10,19.10,19.10,99.90,1049144,28,19915,-51
2022-07-24 02:34:11,19.00,19.00,19.00,99.90,1049116,28,19909,-53
2022-07-24 02:34:41,19.00,19.00,19.00,99.90,1049105,28,19995,-51
2022-07-24 02:35:12,19.00,19.00,19.00,99.90,1048726,28,20281,-52
2022-07-24 02:35:43,19.00,19.00,19.00,99.90,1044538,28,19904,-54
2022-07-24 02:36:14,19.00,19.00,19.00,99.90,1044728,28,20301,-55
2022-07-24 02:36:44,19.00,19.00,19.00,99.90,1044444,28,20017,-54
2022-07-24 02:37:15,19.00,19.00,19.00,99.90,1048514,28,20389,-53
2022-07-24 02:37:46,19.00,19.00,19.00,99.90,1048908,28,19905,-50
2022-07-24 02:38:16,19.00,19.00,19.00,99.90,1048856,28,19912,-50
2022-07-24 02:38:47,19.00,19.00,19.00,99.90,1048803,28,19908,-51
2022-07-24 02:39:27,19.00,19.00,19.00,99.90,1048958,28,19913,-51
2022-07-24 02:39:58,19.00,19.00,19.00,99.90,1048892,28,19931,-50
2022-07-24 02:40:28,19.00,19.00,19.00,99.90,1048861,28,20377,-53
2022-07-24 02:40:59,19.00,19.00,19.00,99.90,1048885,28,19951,-55
2022-07-24 02:41:30,19.00,19.00,19.00,99.90,1048755,28,19974,-54
2022-07-24 02:42:01,19.00,19.00,19.00,99.90,1048840,28,20423,-53
2022-07-24 02:42:31,19.00,19.00,19.00,99.90,1048979,28,19912,-51
2022-07-24 02:43:02,19.00,19.00,19.00,99.90,1048642,28,20365,-51
2022-07-24 02:43:33,19.00,19.00,19.00,99.90,1048774,28,19908,-54
2022-07-24 02:44:04,19.00,19.00,19.00,99.90,1048424,28,20323,-54
2022-07-24 02:44:35,19.00,19.00,19.00,99.90,1048497,28,19909,-55
2022-07-24 02:45:06,18.90,18.90,18.90,99.90,1048463,28,19908,-51
2022-07-24 02:45:37,19.00,19.00,19.00,99.90,1048585,28,19999,-54
2022-07-24 02:46:08,18.90,18.90,18.90,99.90,1048953,28,20350,-52
2022-07-24 02:46:39,18.90,18.90,18.90,99.90,1048754,28,20381,-52
2022-07-24 02:47:09,18.90,18.90,18.90,99.90,1048836,28,20370,-53
2022-07-24 02:47:50,18.90,18.90,18.90,99.90,1048353,28,20354,-53
2022-07-24 02:48:24,18.90,18.90,18.90,99.90,1048597,28,19962,-54
2022-07-24 02:48:54,18.90,18.90,18.90,99.90,1048564,28,19905,-50
2022-07-24 02:49:25,18.90,18.90,18.90,99.90,1048656,28,20385,-52
2022-07-24 02:49:56,18.80,18.80,18.80,99.90,1048798,28,19999,-53
2022-07-24 02:50:29,18.80,18.80,18.80,99.90,1048775,28,19901,-52
2022-07-24 02:51:00,18.80,18.80,18.80,99.90,1048376,28,19912,-55
2022-07-24 02:51:31,18.80,18.80,18.80,99.90,1048529,28,19958,-52
2022-07-24 02:52:02,18.80,18.80,18.80,99.90,1048533,28,19904,-54
2022-07-24 02:52:35,18.80,18.80,18.80,99.90,1048507,28,19905,-55
2022-07-24 02:53:06,18.80,18.80,18.80,99.90,1048633,28,19905,-52
2022-07-24 02:53:37,18.80,18.80,18.80,99.90,1048854,28,19911,-50
2022-07-24 02:54:07,18.80,18.80,18.80,99.90,1048827,28,20369,-53
2022-07-24 02:54:38,18.80,18.80,18.80,99.90,1048383,28,20338,-53
2022-07-24 02:55:09,18.80,18.80,18.80,99.90,1048834,28,20337,-54
2022-07-24 02:55:40,18.80,18.80,18.80,99.90,1048367,28,19905,-53
2022-07-24 02:56:10,18.80,18.80,18.80,99.90,1044330,28,19916,-51
2022-07-24 02:56:41,18.70,18.70,18.70,99.90,1044294,28,20386,-54
2022-07-24 02:57:12,18.70,18.70,18.70,99.90,1044556,28,19940,-52
2022-07-24 02:57:43,18.70,18.70,18.70,99.90,1048574,28,19904,-53
2022-07-24 02:58:13,18.70,18.70,18.70,99.90,1048346,28,20321,-52
2022-07-24 02:58:44,18.70,18.70,18.70,99.90,1048467,28,19911,-50
2022-07-24 02:59:15,18.70,18.70,18.70,99.90,1048484,28,19909,-53
2022-07-24 02:59:49,18.70,18.70,18.70,99.90,1044335,28,19909,-50
2022-07-24 03:00:20,18.70,18.70,18.70,99.90,1048477,28,19983,-53
2022-07-24 03:00:51,18.70,18.70,18.70,99.90,1048580,28,19901,-50
2022-07-24 03:01:22,18.70,18.70,18.70,99.90,1045100,28,19936,-53
2022-07-24 03:01:52,18.70,18.70,18.70,99.90,1048599,28,20397,-51
2022-07-24 03:02:23,18.70,18.70,18.70,99.90,1048538,28,19904,-52
2022-07-24 03:02:54,18.70,18.70,18.70,99.90,1048325,28,20402,-51
2022-07-24 03:03:24,18.70,18.70,18.70,99.90,1048994,28,19900,-52
2022-07-24 03:03:55,18.70,18.70,18.70,99.90,1048839,28,19943,-51
2022-07-24 03:04:26,18.70,18.70,18.70,99.90,1048347,28,19904,-55
2022-07-24 03:04:56,18.70,18.70,18.70,99.90,1048397,28,19987,-53
2022-07-24 03:05:27,18.70,18.70,18.70,99.90,1048507,28,19905,-52
2022-07-24 03:05:58,18.70,18.70,18.70,99.90,1048432,28,19904,-55
2022-07-24 03:06:29,18.70,18.70,18.70,99.90,1048721,28,19991,-53
2022-07-24 03:06:59,18.70,18.70,18.70,99.90,1048201,28,20286,-50
2022-07-24 03:07:30,18.70,18.70,18.70,99.90,1048474,28,19934,-50
2022-07-24 03:08:00,18.60,18.60,18.60,99.90,1048539,28,19915,-54
2022-07-24 03:08:31,18.60,18.60,18.60,99.90,1048437,28,19908,-52
2022-07-24 03:09:02,18.60,18.60,18.60,99.90,1048414,28,20390,-54
2022-07-24 03:09:33,18.60,18.60,18.60,99.90,1048582,28,19915,-53
2022-07-24 03:10:04,18.60,18.60,18.60,99.90,1048700,28,19909,-53
2022-07-24 03:10:35,18.60,18.60,18.60,99.90,1048749,28,20377,-51
2022-07-24 03:11:06,18.60,18.60,18.60,99.90,1048781,28,19932,-51
2022-07-24 03:11:37,18.60,18.60,18.60,99.90,1048720,28,20475,-52
2022-07-24 03:12:07,18.60,18.60,18.60,99.90,1048761,28,20365,-54
2022-07-24 03:12:38,18.60,18.60,18.60,99.90,1048501,28,19908,-50
2022-07-24 03:13:09,18.60,18.60,18.60,99.90,1048729,28,20370,-54
2022-07-24 03:13:39,18.60,18.60,18.60,99.90,1048710,28,19934,-50
2022-07-24 03:14:10,18.60,18.60,18.60,99.90,1048795,28,19914,-52
2022-07-24 03:14:41,18.60,18.60,18.60,99.90,1048681,28,19975,-52
2022-07-24 03:15:12,18.60,18.60,18.60,99.90,1048653,28,19955,-53
2022-07-24 03:15:43,18.60,18.60,18.60,99.90,1048712,28,20433,-51
2022-07-24 03:16:14,18.60,18.60,18.60,99.90,1048670,28,19959,-53
2022-07-24 03:16:45,18.60,18.60,18.60,99.90,1048236,28,20393,-53
2022-07-24 03:17:16,18.60,18.60,18.60,99.90,1048432,28,19991,-52
2022-07-24 03:17:53,18.60,18.60,18.60,99.90,1048522,28,20014,-51
2022-07-24 03:18:24,18.60,18.60,18.60,99.90,1048446,28,19931,-53
2022-07-24 03:18:54,18.60,18.60,18.60,99.90,1048557,28,19915,-53
2022-07-24 03:19:25,18.60,18.60,18.60,99.90,1048712,28,20000,-52
2022-07-24 03:19:59,18.60,18.60,18.60,99.90,1048784,28,20446,-54
2022-07-24 03:20:29,18.60,18.60,18.60,99.90,1048653,28,19908,-52
2022-07-24 03:21:00,18.60,18.60,18.60,99.90,1048662,28,20289,-51
2022-07-24 03:21:31,18.60,18.60,18.60,99.90,1048672,28,20366,-51
2022-07-24 03:22:01,18.60,18.60,18.60,99.90,1048685,28,19912,-51
2022-07-24 03:22:32,18.60,18.60,18.60,99.90,1048683,28,19909,-52
2022-07-24 03:23:03,18.60,18.60,18.60,99.90,1048257,28,19908,-51
2022-07-24 03:23:33,18.60,18.60,18.60,99.90,1044137,28,20449,-50
2022-07-24 03:24:04,18.60,18.60,18.60,99.90,1044344,28,19909,-51
2022-07-24 03:24:35,18.60,18.60,18.60,99.90,1044539,28,19905,-55
2022-07-24 03:25:06,18.70,18.70,18.70,99.90,1048390,28,19916,-54
2022-07-24 03:25:36,18.60,18.60,18.60,99.90,1048641,28,19908,-54
2022-07-24 03:26:07,18.70,18.70,18.70,99.90,1048683,28,19916,-56
2022-07-24 03:26:38,18.70,18.70,18.70,99.90,1048571,28,19909,-53
2022-07-24 03:27:09,18.60,18.60,18.60,99.90,1048564,28,19928,-54
2022-07-24 03:27:40,18.70,18.70,18.70,99.90,1048563,28,19978,-55
2022-07-24 03:28:11,18.70,18.70,18.70,99.90,1048690,28,19904,-51
2022-07-24 03:28:41,18.70,18.70,18.70,99.90,1048670,28,19900,-52
2022-07-24 03:29:12,18.70,18.70,18.70,99.90,1048599,28,19908,-52
2022-07-24 03:29:43,18.70,18.70,18.70,99.90,1048657,28,19970,-52
2022-07-24 03:30:14,18.70,18.70,18.70,99.90,1048543,28,19992,-51
2022-07-24 03:30:44,18.70,18.70,18.70,99.90,1048391,28,19905,-52
2022-07-24 03:31:15,18.70,18.70,18.70,99.90,1044186,28,19915,-51
2022-07-24 03:31:46,18.60,18.60,18.60,99.90,1044421,28,19939,-53
2022-07-24 03:32:16,18.70,18.70,18.70,99.90,1048351,28,19905,-50
2022-07-24 03:32:47,18.70,18.70,18.70,99.90,1048093,28,19911,-52
2022-07-24 03:33:18,18.70,18.70,18.70,99.90,1044115,28,20473,-51
2022-07-24 03:33:48,18.70,18.70,18.70,99.90,1044169,28,20331,-53
2022-07-24 03:34:19,18.70,18.70,18.70,99.90,1044503,28,19936,-52
2022-07-24 03:34:50,18.70,18.70,18.70,99.90,1048501,28,20371,-55
2022-07-24 03:35:20,18.70,18.70,18.70,99.90,1048735,28,20042,-50
2022-07-24 03:35:51,18.70,18.70,18.70,99.90,1048575,28,19912,-51
2022-07-24 03:36:22,18.70,18.70,18.70,99.90,983749,28,1853538,-50
2022-07-24 03:36:52,18.70,18.70,18.70,99.90,1048839,28,19911,-51
2022-07-24 03:37:26,18.70,18.70,18.70,99.90,1048927,28,19947,-54
2022-07-24 03:37:57,18.70,18.70,18.70,99.90,1048405,28,19905,-51
2022-07-24 03:38:28,18.80,18.80,18.80,99.90,1048555,28,19905,-51
2022-07-24 03:38:59,18.70,18.70,18.70,99.90,1048574,28,20302,-50
2022-07-24 03:39:29,18.80,18.80,18.80,99.90,1048605,28,19979,-50
2022-07-24 03:40:00,18.80,18.80,18.80,99.90,1048440,28,19905,-51
2022-07-24 03:40:31,18.80,18.80,18.80,99.90,1048724,28,19913,-51
2022-07-24 03:41:01,18.70,18.70,18.70,99.90,1048581,28,20003,-51
2022-07-24 03:41:32,18.70,18.70,18.70,99.90,1048708,28,20262,-54
2022-07-24 03:42:03,18.70,18.70,18.70,99.90,1048837,28,20381,-54
2022-07-24 03:42:33,18.70,18.70,18.70,99.90,1048821,28,19912,-51
2022-07-24 03:43:04,18.70,18.70,18.70,99.90,1048673,28,19905,-52
2022-07-24 03:43:35,18.70,18.70,18.70,99.90,1048881,28,20274,-51
2022-07-24 03:44:06,18.70,18.70,18.70,99.90,1048795,28,19916,-52
2022-07-24 03:44:36,18.70,18.70,18.70,99.90,1048773,28,19908,-53
2022-07-24 03:45:07,18.70,18.70,18.70,99.90,1048447,28,19905,-53
2022-07-24 03:45:38,18.70,18.70,18.70,99.90,1048587,28,19904,-51
2022-07-24 03:46:08,18.70,18.70,18.70,99.90,1048557,28,19909,-49
2022-07-24 03:46:39,18.70,18.70,18.70,99.90,1048395,28,19904,-49
2022-07-24 03:47:10,18.70,18.70,18.70,99.90,1048835,28,19905,-50
2022-07-24 03:47:41,18.70,18.70,18.70,99.90,1048468,28,20475,-52
2022-07-24 03:48:11,18.70,18.70,18.70,99.90,1048589,28,20364,-51
2022-07-24 03:48:42,18.70,18.70,18.70,99.90,1048541,28,19944,-49
2022-07-24 03:49:12,18.70,18.70,18.70,99.90,1048551,28,20369,-51
2022-07-24 03:49:43,18.70,18.70,18.70,99.90,1048845,28,20388,-52
2022-07-24 03:50:14,18.70,18.70,18.70,99.90,1048808,28,19962,-52
2022-07-24 03:50:44,18.70,18.70,18.70,99.90,1048462,28,19915,-52
2022-07-24 03:51:15,18.70,18.70,18.70,99.90,1048703,28,19915,-53
2022-07-24 03:51:46,18.70,18.70,18.70,99.90,1048457,28,19976,-50
2022-07-24 03:52:16,18.70,18.70,18.70,99.90,1048486,28,19987,-51
2022-07-24 03:52:47,18.70,18.70,18.70,99.90,1048670,28,19904,-53
2022-07-24 03:53:18,18.70,18.70,18.70,99.90,1048870,28,20362,-52
2022-07-24 03:53:49,18.70,18.70,18.70,99.90,1048791,28,20421,-53
2022-07-24 03:54:19,18.70,18.70,18.70,99.90,1048848,28,19980,-51
2022-07-24 03:54:50,18.70,18.70,18.70,99.90,1048343,28,19908,-50
2022-07-24 03:55:21,18.70,18.70,18.70,99.90,1048541,28,20389,-50
2022-07-24 03:55:52,18.70,18.70,18.70,99.90,1048562,28,19908,-50
2022-07-24 03:56:23,18.70,18.70,18.70,99.90,1048504,28,20426,-52
2022-07-24 03:56:53,18.70,18.70,18.70,99.90,1048664,28,20384,-51
2022-07-24 03:57:24,18.70,18.70,18.70,99.90,1048788,28,20303,-54
2022-07-24 03:57:54,18.70,18.70,18.70,99.90,1048744,28,20368,-53
2022-07-24 03:58:25,18.70,18.70,18.70,99.90,1048690,28,19908,-52
2022-07-24 03:58:56,18.70,18.70,18.70,99.90,1048739,28,19908,-51
2022-07-24 03:59:27,18.70,18.70,18.70,99.90,1048298,28,19955,-52
2022-07-24 03:59:58,18.70,18.70,18.70,99.90,1044313,28,20374,-54
2022-07-24 04:00:28,18.70,18.70,18.70,99.90,1044368,28,19912,-51
2022-07-24 04:00:59,18.70,18.70,18.70,99.90,1044403,28,20419,-53
2022-07-24 04:01:32,18.70,18.70,18.70,99.90,1048589,28,20354,-50
2022-07-24 04:02:03,18.70,18.70,18.70,99.90,1048267,28,19908,-54
2022-07-24 04:02:34,18.70,18.70,18.70,99.90,1048374,28,20439,-54
2022-07-24 04:03:04,18.70,18.70,18.70,99.90,1048245,28,19995,-51
2022-07-24 04:03:35,18.70,18.70,18.70,99.90,1048709,28,20358,-54
2022-07-24 04:04:06,18.70,18.70,18.70,99.90,1048743,28,20366,-54
2022-07-24 04:04:37,18.70,18.70,18.70,99.90,1048782,28,19940,-53
2022-07-24 04:05:08,18.60,18.60,18.60,99.90,1048670,28,20354,-52
2022-07-24 04:05:39,18.70,18.70,18.70,99.90,1048728,28,19916,-51
2022-07-24 04:06:09,18.60,18.60,18.60,99.90,1048578,28,19999,-53
2022-07-24 04:06:40,18.60,18.60,18.60,99.90,1048240,28,20003,-54
2022-07-24 04:07:11,18.70,18.70,18.70,99.90,1048744,28,19911,-51
2022-07-24 04:07:42,18.60,18.60,18.60,99.90,1048881,28,19911,-52
2022-07-24 04:08:12,18.60,18.60,18.60,99.90,1048722,28,20354,-51
2022-07-24 04:08:43,18.60,18.60,18.60,99.90,1048738,28,20296,-54
2022-07-24 04:09:13,18.60,18.60,18.60,99.90,1048761,28,19900,-53
2022-07-24 04:09:44,18.60,18.60,18.60,99.90,1048687,28,19904,-51
2022-07-24 04:10:15,18.60,18.60,18.60,99.90,1048662,28,19912,-51
2022-07-24 04:10:45,18.60,18.60,18.60,99.90,1048807,28,20362,-50
2022-07-24 04:11:16,18.60,18.60,18.60,99.90,1048649,28,20437,-55
2022-07-24 04:11:47,18.60,18.60,18.60,99.90,1048726,28,19909,-52
2022-07-24 04:12:17,18.60,18.60,18.60,99.90,1048687,28,20358,-50
2022-07-24 04:12:48,18.60,18.60,18.60,99.90,1048529,28,20049,-52
2022-07-24 04:13:18,18.50,18.50,18.50,99.90,1048225,28,19904,-53
2022-07-24 04:13:49,18.60,18.60,18.60,99.90,1048463,28,19939,-52
2022-07-24 04:14:20,18.60,18.60,18.60,99.90,1048314,28,19905,-51
2022-07-24 04:14:50,18.60,18.60,18.60,99.90,1048486,28,19901,-53
2022-07-24 04:15:21,18.60,18.60,18.60,99.90,1052566,28,20361,-50
2022-07-24 04:15:52,18.50,18.50,18.50,99.90,1052454,28,20381,-51
2022-07-24 04:16:23,18.50,18.50,18.50,99.90,1048684,28,19904,-53
2022-07-24 04:16:53,18.50,18.50,18.50,99.90,1048658,28,19909,-51
2022-07-24 04:17:24,18.50,18.50,18.50,99.90,1048617,28,19904,-54
2022-07-24 04:17:55,18.60,18.60,18.60,99.90,1048298,28,20315,-53
2022-07-24 04:18:25,18.60,18.60,18.60,99.90,1044257,28,19988,-54
2022-07-24 04:18:56,18.60,18.60,18.60,99.90,1044253,28,20347,-54
2022-07-24 04:19:27,18.60,18.60,18.60,99.90,1044430,28,19983,-53
2022-07-24 04:19:57,18.60,18.60,18.60,99.90,1048579,28,20432,-52
2022-07-24 04:20:28,18.50,18.50,18.50,99.90,1048703,28,20377,-51
2022-07-24 04:20:59,18.60,18.60,18.60,99.90,1048714,28,19912,-50
2022-07-24 04:21:30,18.60,18.60,18.60,99.90,1048603,28,19904,-53
2022-07-24 04:22:01,18.60,18.60,18.60,99.90,1048761,28,19940,-54
2022-07-24 04:22:31,18.50,18.50,18.50,99.90,1048676,28,19915,-50
2022-07-24 04:23:02,18.50,18.50,18.50,99.90,1048275,28,19919,-51
2022-07-24 04:23:33,18.60,18.60,18.60,99.90,1048297,28,20354,-53
2022-07-24 04:24:04,18.50,18.50,18.50,99.90,1048480,28,19942,-53
2022-07-24 04:24:35,18.50,18.50,18.50,99.90,1048530,28,19900,-54
2022-07-24 04:25:06,18.50,18.50,18.50,99.90,1052542,28,20370,-50
2022-07-24 04:25:37,18.50,18.50,18.50,99.90,1052558,28,19904,-53
2022-07-24 04:26:07,18.40,18.40,18.40,99.90,1052366,28,19991,-54
2022-07-24 04:26:38,18.40,18.40,18.40,99.90,1048596,28,19995,-51
2022-07-24 04:27:08,18.40,18.40,18.40,99.90,1048737,28,19915,-53
2022-07-24 04:27:39,18.40,18.40,18.40,99.90,1048646,28,19916,-50
2022-07-24 04:28:10,18.40,18.40,18.40,99.90,1048620,28,19994,-50
2022-07-24 04:28:42,18.30,18.30,18.30,99.90,1048655,28,19908,-51
2022-07-24 04:29:12,18.30,18.30,18.30,99.90,1048246,28,19927,-52
2022-07-24 04:29:43,18.30,18.30,18.30,99.90,1048264,28,20338,-50
2022-07-24 04:30:14,18.30,18.30,18.30,99.90,1048499,28,19990,-52
2022-07-24 04:30:44,18.30,18.30,18.30,99.90,1048289,28,19908,-53
2022-07-24 04:31:15,18.30,18.30,18.30,99.90,1048545,28,19927,-51
2022-07-24 04:31:46,18.30,18.30,18.30,99.90,1048570,28,20273,-51
2022-07-24 04:32:20,18.30,18.30,18.30,99.90,1048752,28,20384,-51
2022-07-24 04:32:50,18.20,18.20,18.20,99.90,1048395,28,20004,-51
2022-07-24 04:33:21,18.30,18.30,18.30,99.90,1048619,28,19912,-50
2022-07-24 04:33:52,18.20,18.20,18.20,99.90,1048489,28,19927,-51
2022-07-24 04:34:23,18.20,18.20,18.20,99.90,1048636,28,19911,-51
2022-07-24 04:34:53,18.20,18.20,18.20,99.90,1048671,28,19930,-52
2022-07-24 04:35:24,18.20,18.20,18.20,99.90,1048655,28,19916,-52
2022-07-24 04:35:55,18.20,18.20,18.20,99.90,1048612,28,19991,-50
2022-07-24 04:36:28,18.20,18.20,18.20,99.90,1048498,28,19908,-52
2022-07-24 04:36:59,18.20,18.20,18.20,99.90,1048578,28,19909,-54
2022-07-24 04:37:30,18.20,18.20,18.20,99.90,1048608,28,19905,-50
2022-07-24 04:38:00,18.20,18.20,18.20,99.90,1048595,28,19958,-52
2022-07-24 04:38:32,18.20,18.20,18.20,99.90,1048661,28,19905,-51
2022-07-24 04:39:03,18.20,18.20,18.20,99.90,1048691,28,19954,-53
2022-07-24 04:39:34,18.20,18.20,18.20,99.90,1048548,28,19904,-51
2022-07-24 04:40:05,18.20,18.20,18.20,99.90,1048549,28,20362,-51
2022-07-24 04:40:35,18.20,18.20,18.20,99.90,1048700,28,19951,-52
2022-07-24 04:41:06,18.20,18.20,18.20,99.90,1048257,28,20350,-50
2022-07-24 04:41:37,18.20,18.20,18.20,99.90,1048372,28,19905,-50
2022-07-24 04:42:07,18.20,18.20,18.20,99.90,1048357,28,20006,-52
2022-07-24 04:42:39,18.20,18.20,18.20,99.90,1048247,28,19909,-53
2022-07-24 04:43:09,18.30,18.30,18.30,99.90,1048366,28,19954,-52
2022-07-24 04:43:40,18.30,18.30,18.30,99.90,1048247,28,20424,-55
2022-07-24 04:44:11,18.30,18.30,18.30,99.90,1048221,28,19912,-50
2022-07-24 04:44:41,18.30,18.30,18.30,99.90,1048363,28,19912,-51
2022-07-24 04:45:12,18.30,18.30,18.30,99.90,1052508,28,20325,-58
2022-07-24 04:45:44,18.30,18.30,18.30,99.90,1052425,28,19927,-50
2022-07-24 04:46:15,18.40,18.40,18.40,99.90,1052210,28,19939,-51
2022-07-24 04:46:45,18.40,18.40,18.40,99.90,1048380,28,19904,-50
2022-07-24 04:47:16,18.40,18.40,18.40,99.90,1048572,28,19947,-52
2022-07-24 04:47:47,18.40,18.40,18.40,99.90,1048292,28,19904,-53
2022-07-24 04:48:17,18.40,18.40,18.40,99.90,1048401,28,20425,-54
2022-07-24 04:48:48,18.40,18.40,18.40,99.90,1048237,28,19904,-50
2022-07-24 04:49:18,18.50,18.50,18.50,99.90,1048291,28,19908,-53
2022-07-24 04:49:49,18.50,18.50,18.50,99.90,1048652,28,19910,-50
2022-07-24 04:50:20,18.40,18.40,18.40,99.90,1048627,28,19995,-52
2022-07-24 04:50:51,18.50,18.50,18.50,99.90,1048490,28,19995,-53
2022-07-24 04:51:22,18.40,18.40,18.40,99.90,1048656,28,20350,-51
2022-07-24 04:51:52,18.40,18.40,18.40,99.90,1048521,28,19939,-53
2022-07-24 04:52:26,18.40,18.40,18.40,99.90,1048131,28,19909,-50
2022-07-24 04:52:56,18.50,18.50,18.50,99.90,1048331,28,19904,-54
2022-07-24 04:53:29,18.50,18.50,18.50,99.90,1048593,28,19934,-53
2022-07-24 04:54:23,18.40,18.40,18.40,99.90,1048614,28,19958,-51
2022-07-24 04:54:54,18.50,18.50,18.50,99.90,1048168,28,19908,-52
2022-07-24 04:55:24,18.50,18.50,18.50,99.90,1048207,28,19987,-52
2022-07-24 04:55:55,18.50,18.50,18.50,99.90,1048153,28,20010,-51
2022-07-24 04:56:30,18.50,18.50,18.50,99.90,1048179,28,20046,-52
2022-07-24 04:57:00,18.50,18.50,18.50,99.90,1048131,28,19908,-52
2022-07-24 04:57:31,18.50,18.50,18.50,99.90,1048202,28,19964,-50
2022-07-24 04:58:02,18.60,18.60,18.60,99.90,1048107,28,19908,-51
2022-07-24 04:58:32,18.60,18.60,18.60,99.90,1043962,28,19922,-52
2022-07-24 04:59:03,18.60,18.60,18.60,99.90,1043991,28,19909,-54
2022-07-24 04:59:34,18.60,18.60,18.60,99.90,1043989,28,19991,-49
2022-07-24 05:00:06,18.60,18.60,18.60,99.90,1044102,28,20023,-53
2022-07-24 05:00:37,18.60,18.60,18.60,99.90,1048148,28,20006,-53
2022-07-24 05:01:07,18.60,18.60,18.60,99.90,1043944,28,19916,-51
2022-07-24 05:01:38,18.70,18.70,18.70,99.90,1043977,28,19900,-54
2022-07-24 05:02:09,18.70,18.70,18.70,99.90,1039869,28,19915,-51
2022-07-24 05:02:40,18.80,18.80,18.80,99.90,1035585,28,19910,-50
2022-07-24 05:03:10,18.70,18.70,18.70,99.90,1039844,28,19909,-55
2022-07-24 05:03:41,18.80,18.80,18.80,99.90,1040010,28,19927,-50
2022-07-24 05:04:12,18.80,18.80,18.80,99.90,1044095,28,19951,-50
2022-07-24 05:04:42,18.80,18.80,18.80,99.90,1048245,28,19944,-52
2022-07-24 05:05:13,18.80,18.80,18.80,99.90,1048084,28,19999,-49
2022-07-24 05:05:44,18.80,18.80,18.80,99.90,1048104,28,20462,-51
2022-07-24 05:06:15,18.80,18.80,18.80,99.90,1048053,28,19930,-50
2022-07-24 05:06:46,18.80,18.80,18.80,99.90,1047897,28,19946,-52
2022-07-24 05:07:16,18.80,18.80,18.80,99.90,1048155,28,19928,-53
2022-07-24 05:07:47,18.80,18.80,18.80,99.90,1047708,28,19909,-52
2022-07-24 05:08:18,18.90,18.90,18.90,99.90,1048177,28,19904,-52
2022-07-24 05:08:49,18.90,18.90,18.90,99.90,1048057,28,19900,-49
2022-07-24 05:09:19,18.90,18.90,18.90,99.90,1048073,28,20386,-53
2022-07-24 05:09:50,18.90,18.90,18.90,99.90,1048044,28,19911,-51
2022-07-24 05:10:21,18.90,18.90,18.90,99.90,1048165,28,19904,-53
2022-07-24 05:10:52,19.00,19.00,19.00,99.90,1048018,28,19905,-52
2022-07-24 05:11:23,18.90,18.90,18.90,99.90,1048165,28,20358,-51
2022-07-24 05:11:53,19.00,19.00,19.00,99.90,1048321,28,20406,-50
2022-07-24 05:12:25,19.00,19.00,19.00,99.90,1048116,28,19905,-51
2022-07-24 05:12:55,19.00,19.00,19.00,99.90,1047905,28,19905,-51
2022-07-24 05:13:29,19.00,19.00,19.00,99.90,1047989,28,20370,-50
2022-07-24 05:13:59,19.10,19.10,19.10,99.90,1048081,28,19905,-53
2022-07-24 05:14:30,19.10,19.10,19.10,99.90,1048112,28,20473,-51
2022-07-24 05:15:01,19.10,19.10,19.10,99.90,1048119,28,20394,-53
2022-07-24 05:15:32,19.10,19.10,19.10,99.90,1048076,28,19990,-51
2022-07-24 05:16:05,19.20,19.20,19.20,99.90,1048074,28,19904,-53
2022-07-24 05:16:35,19.20,19.20,19.20,99.90,1048175,28,19908,-50
2022-07-24 05:17:06,19.20,19.20,19.20,99.90,1048062,28,20374,-53
2022-07-24 05:17:40,19.20,19.20,19.20,99.90,1047941,28,19905,-54
2022-07-24 05:18:11,19.30,19.30,19.30,99.90,1048055,28,19951,-51
2022-07-24 05:18:41,19.30,19.30,19.30,99.90,1048033,28,20026,-51
2022-07-24 05:19:12,19.30,19.30,19.30,99.90,1048086,28,19911,-51
2022-07-24 05:19:43,19.30,19.30,19.30,99.90,1048127,28,19912,-51
2022-07-24 05:20:14,19.30,19.30,19.30,99.90,1048112,28,19967,-53
2022-07-24 05:20:44,19.30,19.30,19.30,99.90,1048054,28,19912,-54
2022-07-24 05:21:15,19.40,19.40,19.40,99.90,1048205,28,19916,-54
2022-07-24 05:21:46,19.30,19.30,19.30,99.90,1048070,28,20358,-54
2022-07-24 05:22:17,19.40,19.40,19.40,99.90,1048220,28,19992,-51
2022-07-24 05:22:48,19.40,19.40,19.40,99.90,1047869,28,19948,-50
2022-07-24 05:23:18,19.40,19.40,19.40,99.90,1048158,28,19999,-51
2022-07-24 05:23:49,19.50,19.50,19.50,99.90,1048022,28,19987,-54
2022-07-24 05:24:20,19.50,19.50,19.50,99.90,1048107,28,20404,-54
2022-07-24 05:24:50,19.50,19.50,19.50,99.90,1048016,28,19911,-50
2022-07-24 05:25:21,19.50,19.50,19.50,99.90,1048129,28,19904,-53
2022-07-24 05:25:51,19.50,19.50,19.50,99.90,1048214,28,19912,-53
2022-07-24 05:26:22,19.50,19.50,19.50,99.90,1047925,28,19912,-55
2022-07-24 05:26:53,19.60,19.60,19.60,99.90,1047914,28,20346,-53
2022-07-24 05:27:23,19.60,19.60,19.60,99.90,1048120,28,20370,-51
2022-07-24 05:27:54,19.60,19.60,19.60,99.90,1047968,28,20004,-51
2022-07-24 05:28:25,19.60,19.60,19.60,99.90,1047966,28,19916,-55
2022-07-24 05:28:55,19.60,19.60,19.60,99.90,1047992,28,19916,-54
2022-07-24 05:29:26,19.80,19.80,19.80,99.90,1048068,28,19909,-55
2022-07-24 05:29:56,19.80,19.80,19.80,99.90,1047958,28,19999,-56
2022-07-24 05:30:27,19.80,19.80,19.80,99.90,1048158,28,20347,-54
2022-07-24 05:30:58,19.90,19.90,19.90,99.90,1047945,28,20047,-50
2022-07-24 05:31:28,19.90,19.90,19.90,99.90,1048046,28,19912,-51
2022-07-24 05:31:59,20.00,20.00,20.00,99.90,1048051,28,19947,-51
2022-07-24 05:32:29,20.00,20.00,20.00,99.90,1048133,28,19944,-53
2022-07-24 05:33:00,20.10,20.10,20.10,99.90,1048048,28,19981,-57
2022-07-24 05:33:31,20.10,20.10,20.10,99.90,1048471,28,19916,-52
2022-07-24 05:34:02,20.10,20.10,20.10,99.90,1048457,28,19915,-55
2022-07-24 05:34:33,20.20,20.20,20.20,99.90,1048540,28,19911,-52
2022-07-24 05:35:04,20.20,20.20,20.20,99.90,1048604,28,19915,-55
2022-07-24 05:35:35,20.30,20.30,20.30,99.90,1048547,28,19991,-53
2022-07-24 05:36:05,20.30,20.30,20.30,99.90,1048525,28,19991,-55
2022-07-24 05:36:36,20.30,20.30,20.30,99.90,1048439,28,19924,-55
2022-07-24 05:37:09,20.30,20.30,20.30,99.90,1048364,28,19994,-53
2022-07-24 05:37:40,20.30,20.30,20.30,99.90,1048479,28,19904,-51
2022-07-24 05:38:11,20.30,20.30,20.30,99.90,1048614,28,19912,-53
2022-07-24 05:38:42,20.30,20.30,20.30,99.90,1048496,28,19908,-52
2022-07-24 05:39:13,20.40,20.40,20.40,99.90,1048490,28,19900,-51
2022-07-24 05:39:44,20.40,20.40,20.40,99.90,1048373,28,20428,-54
2022-07-24 05:40:14,20.40,20.40,20.40,99.90,1048594,28,19905,-50
2022-07-24 05:40:45,20.40,20.40,20.40,99.90,1048511,28,19932,-54
2022-07-24 05:41:16,20.50,20.50,20.50,99.90,1048484,28,19901,-52
2022-07-24 05:41:47,20.50,20.50,20.50,99.90,1048426,28,19905,-55
2022-07-24 05:42:17,20.50,20.50,20.50,99.90,1048442,28,19912,-56
2022-07-24 05:42:48,20.50,20.50,20.50,99.90,1048201,28,19935,-56
2022-07-24 05:43:19,20.60,20.60,20.60,99.90,1048368,28,19904,-56
2022-07-24 05:43:49,20.60,20.60,20.60,99.90,1048439,28,19901,-55
2022-07-24 05:44:20,20.60,20.60,20.60,99.90,1048509,28,19905,-53
2022-07-24 05:44:50,20.60,20.60,20.60,99.90,1048446,28,19909,-53
2022-07-24 05:45:21,20.50,20.50,20.50,99.90,1048369,28,19905,-53
2022-07-24 05:45:52,20.60,20.60,20.60,99.90,1048376,28,19927,-55
2022-07-24 05:46:23,20.60,20.60,20.60,99.90,1048342,28,19901,-52
2022-07-24 05:46:53,20.70,20.70,20.70,99.90,1048356,28,20038,-55
2022-07-24 05:47:24,20.60,20.60,20.60,99.90,1048477,28,19904,-52
2022-07-24 05:47:55,20.70,20.70,20.70,99.90,1048044,28,19908,-51
2022-07-24 05:48:25,20.70,20.70,20.70,99.90,1048246,28,19904,-53
2022-07-24 05:48:56,20.70,20.70,20.70,99.90,1048177,28,19923,-51
2022-07-24 05:49:26,20.70,20.70,20.70,99.90,1048277,28,20396,-56
2022-07-24 05:49:57,20.70,20.70,20.70,99.90,1047969,28,19916,-54
2022-07-24 05:50:28,20.70,20.70,20.70,99.90,1048258,28,20383,-50
2022-07-24 05:50:59,20.70,20.70,20.70,99.90,1048280,28,19944,-53
2022-07-24 05:51:29,20.70,20.70,20.70,99.90,1048234,28,19952,-56
2022-07-24 05:52:02,20.80,20.80,20.80,99.90,1048578,28,19991,-53
2022-07-24 05:52:32,20.80,20.80,20.80,99.90,1048332,28,19931,-53
2022-07-24 05:53:03,20.80,20.80,20.80,99.90,1048268,28,19934,-53
2022-07-24 05:53:33,20.80,20.80,20.80,99.90,1048498,28,19922,-52
2022-07-24 05:54:04,20.80,20.80,20.80,99.90,1048416,28,20377,-53
2022-07-24 05:54:34,20.90,20.90,20.90,99.90,1048423,28,20003,-55
2022-07-24 05:55:05,20.90,20.90,20.90,99.90,1048322,28,20255,-51
2022-07-24 05:55:36,20.90,20.90,20.90,99.90,1048495,28,19908,-55
2022-07-24 05:56:07,20.90,20.90,20.90,99.90,1048416,28,20389,-54
2022-07-24 05:56:37,20.90,20.90,20.90,99.90,1048430,28,19912,-52
2022-07-24 05:57:08,21.00,21.00,21.00,99.90,1048375,28,20370,-53
2022-07-24 05:57:39,21.00,21.00,21.00,99.90,1048594,28,19955,-50
2022-07-24 05:58:09,21.10,21.10,21.10,99.90,1048424,28,19908,-54
2022-07-24 05:58:40,21.10,21.10,21.10,99.90,1048359,28,19909,-52
2022-07-24 05:59:10,21.20,21.20,21.20,99.90,1048455,28,19915,-53
2022-07-24 05:59:41,21.20,21.20,21.20,99.90,1048430,28,19943,-54
2022-07-24 06:00:12,21.20,21.20,21.20,99.90,1048305,28,19948,-55
2022-07-24 06:00:43,21.20,21.20,21.20,99.90,1048542,28,19958,-53
2022-07-24 06:01:14,21.30,21.30,21.30,99.90,1048357,28,20033,-52
2022-07-24 06:01:44,21.30,21.30,21.30,99.90,1048103,28,19943,-52
2022-07-24 06:02:15,21.30,21.30,21.30,99.90,1048001,28,19904,-53
2022-07-24 06:02:49,21.30,21.30,21.30,99.90,1047944,28,20529,-52
2022-07-24 06:03:19,21.30,21.30,21.30,99.90,1048097,28,19904,-53
2022-07-24 06:03:50,21.30,21.30,21.30,99.90,1048358,28,19916,-52
2022-07-24 06:04:21,21.30,21.30,21.30,99.90,1048361,28,20435,-52
2022-07-24 06:04:52,21.30,21.30,21.30,99.90,1048481,28,19936,-54
2022-07-24 06:05:23,21.20,21.20,21.20,99.90,1048384,28,20422,-52
2022-07-24 06:05:53,21.30,21.30,21.30,99.90,1048323,28,19909,-55
2022-07-24 06:06:24,21.30,21.30,21.30,99.90,1048340,28,19905,-54
2022-07-24 06:06:54,21.30,21.30,21.30,99.90,1048372,28,19915,-53
2022-07-24 06:07:25,21.30,21.30,21.30,99.90,1048340,28,19911,-55
2022-07-24 06:07:56,21.40,21.40,21.40,99.90,1048414,28,19939,-55
2022-07-24 06:08:26,21.50,21.50,21.50,99.90,1048270,28,19901,-56
2022-07-24 06:08:57,21.50,21.50,21.50,99.90,1048309,28,19952,-55
2022-07-24 06:09:28,21.60,21.60,21.60,99.90,1048353,28,20336,-51
2022-07-24 06:09:58,21.60,21.60,21.60,99.90,1048352,28,19904,-55
2022-07-24 06:10:29,21.60,21.60,21.60,99.90,1048434,28,19904,-54
2022-07-24 06:11:00,21.60,21.60,21.60,99.90,1048357,28,19905,-53
2022-07-24 06:11:30,21.70,21.70,21.70,99.90,1048342,28,19912,-54
2022-07-24 06:12:01,21.70,21.70,21.70,99.90,1048426,28,19909,-52
2022-07-24 06:12:32,21.70,21.70,21.70,99.90,1048466,28,19923,-56
2022-07-24 06:13:02,21.80,21.80,21.80,99.90,1048235,28,19912,-54
2022-07-24 06:13:33,21.80,21.80,21.80,99.90,1048465,28,20354,-55
2022-07-24 06:14:04,21.80,21.80,21.80,99.90,1048357,28,19966,-51
2022-07-24 06:14:35,21.90,21.90,21.90,99.90,1048370,28,19943,-51
2022-07-24 06:15:06,22.00,22.00,22.00,99.90,1048321,28,19905,-52
2022-07-24 06:15:37,22.00,22.00,22.00,99.90,1048411,28,19950,-54
2022-07-24 06:16:07,22.00,22.00,22.00,99.90,1048375,28,20043,-55
2022-07-24 06:16:38,22.10,22.10,22.10,99.90,1048436,28,20407,-55
2022-07-24 06:17:09,22.10,22.10,22.10,99.90,1048385,28,19926,-53
2022-07-24 06:17:40,22.20,22.20,22.20,99.90,1048379,28,19927,-55
2022-07-24 06:18:11,22.20,22.20,22.20,99.90,1048449,28,20350,-51
2022-07-24 06:18:41,22.30,22.30,22.30,99.90,1048400,28,20388,-51
2022-07-24 06:19:12,22.30,22.30,22.30,99.90,1048309,28,20372,-52
2022-07-24 06:19:43,22.30,22.30,22.30,99.90,1047907,28,20384,-55
2022-07-24 06:20:16,22.30,22.30,22.30,99.90,1048067,28,19905,-55
2022-07-24 06:20:46,22.30,22.30,22.30,99.90,1048133,28,20324,-54
2022-07-24 06:21:17,22.40,22.40,22.40,99.90,1048044,28,19995,-52
2022-07-24 06:21:47,22.40,22.40,22.40,99.90,1047965,28,19999,-52
2022-07-24 06:22:18,22.40,22.40,22.40,99.90,1048025,28,20338,-54
2022-07-24 06:22:49,22.40,22.40,22.40,99.90,1047863,28,20447,-54
2022-07-24 06:23:19,22.40,22.40,22.40,99.90,1048093,28,19945,-55
2022-07-24 06:23:50,22.40,22.40,22.40,99.90,1048355,28,20342,-52
2022-07-24 06:24:20,22.40,22.40,22.40,99.90,1048415,28,19952,-55
2022-07-24 06:24:51,22.40,22.40,22.40,99.90,1048298,28,19904,-56
2022-07-24 06:25:22,22.50,22.50,22.50,99.90,1048333,28,19905,-56
2022-07-24 06:25:52,22.50,22.50,22.50,99.90,1048336,28,20004,-56
2022-07-24 06:26:23,22.60,22.60,22.60,99.90,1048331,28,20354,-55
2022-07-24 06:26:53,22.60,22.60,22.60,99.90,1048236,28,20376,-52
2022-07-24 06:27:24,22.60,22.60,22.60,99.90,1048409,28,20371,-54
2022-07-24 06:27:55,22.60,22.60,22.60,99.90,1048311,28,20393,-55
2022-07-24 06:28:26,22.60,22.60,22.60,99.90,1048335,28,20262,-53
2022-07-24 06:28:57,22.60,22.60,22.60,99.90,1047810,28,19927,-55
2022-07-24 06:29:27,22.70,22.70,22.70,99.90,1043892,28,19955,-56
2022-07-24 06:29:58,22.70,22.70,22.70,99.90,1044569,28,19909,-51
2022-07-24 06:30:29,22.70,22.70,22.70,99.90,1044899,28,19931,-56
2022-07-24 06:30:59,22.80,22.80,22.80,99.90,1048804,28,19963,-51
2022-07-24 06:31:30,22.80,22.80,22.80,99.90,1049213,28,19994,-51
2022-07-24 06:32:01,22.90,22.90,22.90,99.90,1049160,28,20397,-55
2022-07-24 06:32:32,22.90,22.90,22.90,99.90,1049180,28,19909,-53
2022-07-24 06:33:02,23.00,23.00,23.00,99.90,1048890,28,19908,-54
2022-07-24 06:33:33,23.00,23.00,23.00,99.90,1049206,28,20418,-54
2022-07-24 06:34:03,23.00,23.00,23.00,99.90,1049073,28,19915,-56
2022-07-24 06:34:34,23.00,23.00,23.00,99.90,1049149,28,20327,-55
2022-07-24 06:35:05,23.10,23.10,23.10,99.90,1049144,28,19916,-52
2022-07-24 06:35:35,23.10,23.10,23.10,99.90,1049087,28,19954,-53
2022-07-24 06:36:06,23.00,23.00,23.00,99.90,1049164,28,19909,-55
2022-07-24 06:36:37,23.10,23.10,23.10,99.90,1048968,28,20299,-53
2022-07-24 06:37:07,23.20,23.20,23.20,99.90,1048997,28,20348,-56
2022-07-24 06:37:38,23.20,23.20,23.20,99.90,1049013,28,19909,-56
2022-07-24 06:38:12,23.30,23.30,23.30,99.90,1049085,28,19909,-54
2022-07-24 06:38:42,23.30,23.30,23.30,99.90,1048620,28,20297,-52
2022-07-24 06:39:13,23.30,23.30,23.30,99.90,1048830,28,19912,-54
2022-07-24 06:39:43,23.30,23.30,23.30,99.90,1048659,28,19923,-54
2022-07-24 06:40:15,23.30,23.30,23.30,99.90,1048757,28,19908,-54
2022-07-24 06:40:45,23.30,23.30,23.30,99.90,1049070,28,20304,-53
2022-07-24 06:41:17,23.30,23.30,23.30,99.90,1049123,28,19909,-52
2022-07-24 06:41:48,23.40,23.40,23.40,99.90,1049083,28,19943,-54
2022-07-24 06:42:19,23.30,23.30,23.30,99.90,1049083,28,19908,-54
2022-07-24 06:42:49,23.30,23.30,23.30,99.90,1048854,28,19904,-56
2022-07-24 06:43:20,23.30,23.30,23.30,99.90,1049034,28,19916,-54
2022-07-24 06:43:51,23.30,23.30,23.30,99.90,1049097,28,20308,-55
2022-07-24 06:44:22,23.20,23.20,23.20,99.90,1049032,28,19915,-54
2022-07-24 06:44:53,23.20,23.20,23.20,99.90,1048749,28,19904,-52
2022-07-24 06:45:23,23.20,23.20,23.20,99.90,1048836,28,19909,-54
2022-07-24 06:45:54,23.30,23.30,23.30,99.90,1048800,28,19938,-51
2022-07-24 06:46:25,23.30,23.30,23.30,99.90,1048710,28,19921,-54
2022-07-24 06:46:56,23.20,23.20,23.20,99.90,1048840,28,19909,-53
2022-07-24 06:47:26,23.10,23.10,23.10,99.90,1048707,28,19984,-55
2022-07-24 06:47:57,23.20,23.20,23.20,99.90,1048821,28,19938,-51
2022-07-24 06:48:30,23.20,23.20,23.20,99.90,1048743,28,19905,-52
2022-07-24 06:49:00,23.30,23.30,23.30,99.90,1048763,28,19904,-51
2022-07-24 06:49:31,23.30,23.30,23.30,99.90,1049261,28,19976,-54
2022-07-24 06:50:02,23.40,23.40,23.40,99.90,1049202,28,19909,-51
2022-07-24 06:50:33,23.50,23.50,23.50,99.90,1048941,28,19998,-51
2022-07-24 06:51:03,23.50,23.50,23.50,99.90,1049096,28,19905,-51
2022-07-24 06:51:34,23.60,23.60,23.60,99.90,1049062,28,20308,-54
2022-07-24 06:52:05,23.60,23.60,23.60,99.90,1049025,28,19901,-51
2022-07-24 06:52:35,23.70,23.70,23.70,99.90,1048968,28,20363,-54
2022-07-24 06:53:06,23.80,23.80,23.80,99.90,1048880,28,19920,-51
2022-07-24 06:53:37,23.70,23.70,23.70,99.90,1049094,28,19905,-54
2022-07-24 06:54:07,23.70,23.70,23.70,99.90,1049106,28,19988,-51
2022-07-24 06:54:38,23.80,23.80,23.80,99.90,1049132,28,19904,-54
2022-07-24 06:55:09,23.80,23.80,23.80,99.90,1049087,28,19916,-50
2022-07-24 06:55:40,23.90,23.90,23.90,99.90,1049031,28,20308,-54
2022-07-24 06:56:10,23.90,23.90,23.90,99.90,1048991,28,19905,-51
2022-07-24 06:56:42,23.90,23.90,23.90,99.90,1048750,28,19992,-51
2022-07-24 06:57:13,23.90,23.90,23.90,99.90,1048695,28,20023,-51
2022-07-24 06:57:44,23.90,23.90,23.90,99.90,1048795,28,20420,-54
2022-07-24 06:58:14,24.00,24.00,24.00,99.90,1048722,28,19900,-53
2022-07-24 06:58:45,24.00,24.00,24.00,99.90,1048882,28,19901,-51
2022-07-24 06:59:16,24.10,24.10,24.10,99.90,1049210,28,19912,-51
2022-07-24 06:59:47,24.10,24.10,24.10,99.90,1049055,28,20277,-56
2022-07-24 07:00:17,24.10,24.10,24.10,99.90,1049037,28,19904,-55
2022-07-24 07:00:48,24.10,24.10,24.10,99.90,1048987,28,19915,-51
2022-07-24 07:01:21,24.20,24.20,24.20,99.90,1048961,28,19940,-52
2022-07-24 07:01:52,24.20,24.20,24.20,99.90,1048942,28,19951,-52
2022-07-24 07:02:23,24.30,24.30,24.30,99.90,1048931,28,19900,-55
2022-07-24 07:02:53,24.30,24.30,24.30,99.90,1048702,28,20357,-52
2022-07-24 07:03:24,24.30,24.30,24.30,99.90,1048937,28,20472,-54
2022-07-24 07:03:55,24.40,24.40,24.40,99.90,1048960,28,19905,-53
2022-07-24 07:04:25,24.30,24.30,24.30,99.90,1048988,28,19908,-54
2022-07-24 07:04:56,24.30,24.30,24.30,99.90,1048971,28,19905,-54
2022-07-24 07:05:27,24.40,24.40,24.40,99.90,1049034,28,19944,-54
2022-07-24 07:05:58,24.50,24.50,24.50,99.90,1048984,28,19924,-52
2022-07-24 07:06:28,24.50,24.50,24.50,99.90,1048976,28,19911,-50
2022-07-24 07:06:59,24.60,24.60,24.60,99.90,1048789,28,19904,-54
2022-07-24 07:07:30,24.70,24.70,24.70,99.90,1048650,28,20020,-53
2022-07-24 07:08:00,24.70,24.70,24.70,99.90,1048554,28,20011,-52
2022-07-24 07:08:31,24.70,24.70,24.70,99.90,1048566,28,19951,-50
2022-07-24 07:09:02,24.80,24.80,24.80,99.90,1048575,28,19999,-52
2022-07-24 07:09:35,24.80,24.80,24.80,99.90,1048724,28,19907,-51
2022-07-24 07:10:06,24.90,24.90,24.90,99.90,1048637,28,19908,-51
2022-07-24 07:10:45,24.90,24.90,24.90,99.90,1048910,28,20367,-51
2022-07-24 07:11:16,24.90,24.90,24.90,99.90,1048955,28,19909,-53
2022-07-24 07:11:47,25.00,25.00,25.00,99.90,1048880,28,19957,-53
2022-07-24 07:12:18,25.00,25.00,25.00,99.90,1049049,28,19987,-54
2022-07-24 07:12:49,25.10,25.10,25.10,99.90,1048801,28,20354,-54
2022-07-24 07:13:23,25.20,25.20,25.20,99.90,1048924,28,19908,-52
2022-07-24 07:13:53,25.10,25.10,25.10,99.90,1049067,28,20007,-56
2022-07-24 07:14:24,25.10,25.10,25.10,99.90,1048991,28,19909,-53
2022-07-24 07:14:55,25.10,25.10,25.10,99.90,1048982,28,19938,-51
2022-07-24 07:15:26,25.10,25.10,25.10,99.90,1048872,28,19966,-53
2022-07-24 07:15:57,25.20,25.20,25.20,99.90,1048581,28,19909,-54
2022-07-24 07:16:28,25.10,25.10,25.10,99.90,1048674,28,20361,-51
2022-07-24 07:16:59,25.00,25.00,25.00,99.90,1048681,28,19935,-53
2022-07-24 07:17:30,25.00,25.00,25.00,99.90,1048796,28,19908,-52
2022-07-24 07:18:00,25.10,25.10,25.10,99.90,1048682,28,19997,-52
2022-07-24 07:18:31,25.00,25.00,25.00,99.90,1048650,28,19919,-55
2022-07-24 07:19:01,25.00,25.00,25.00,99.90,1048739,28,19935,-52
2022-07-24 07:19:32,25.00,25.00,25.00,99.90,1048922,28,19991,-55
2022-07-24 07:20:03,25.10,25.10,25.10,99.90,1048502,28,20318,-50
2022-07-24 07:20:34,25.20,25.20,25.20,99.90,1048552,28,19999,-54
2022-07-24 07:21:05,25.00,25.00,25.00,99.90,1048748,28,19908,-52
2022-07-24 07:21:37,25.10,25.10,25.10,99.90,1048675,28,19939,-54
2022-07-24 07:22:08,25.10,25.10,25.10,99.90,1048944,28,19915,-51
2022-07-24 07:22:39,25.20,25.20,25.20,99.90,1048746,28,19908,-54
2022-07-24 07:23:10,25.30,25.30,25.30,99.90,1049023,28,19912,-55
2022-07-24 07:23:41,25.30,25.30,25.30,99.90,1048966,28,19912,-53
2022-07-24 07:24:11,25.30,25.30,25.30,99.90,1048989,28,20358,-54
2022-07-24 07:24:42,25.40,25.40,25.40,99.90,1048915,28,20388,-54
2022-07-24 07:25:12,25.40,25.40,25.40,99.90,1048862,28,19908,-51
2022-07-24 07:25:43,25.50,25.50,25.50,99.90,1048930,28,19915,-53
2022-07-24 07:26:14,25.50,25.50,25.50,99.90,1048856,28,20297,-52
2022-07-24 07:26:45,25.50,25.50,25.50,99.90,1048889,28,19936,-56
2022-07-24 07:27:16,25.50,25.50,25.50,99.90,1048840,28,19947,-53
2022-07-24 07:27:46,25.50,25.50,25.50,99.90,1049026,28,20312,-53
2022-07-24 07:28:58,25.50,25.50,25.50,99.90,1048916,28,20255,-53
2022-07-24 07:29:29,25.50,25.50,25.50,99.90,1049067,28,19909,-53
2022-07-24 07:30:00,25.60,25.60,25.60,99.90,1049056,28,20023,-54
2022-07-24 07:30:30,25.60,25.60,25.60,99.90,1049004,28,19912,-50
2022-07-24 07:31:04,25.60,25.60,25.60,99.90,1048922,28,19909,-50
2022-07-24 07:31:35,25.70,25.70,25.70,99.90,1049023,28,19908,-51
2022-07-24 07:32:06,25.70,25.70,25.70,99.90,1049100,28,19996,-51
2022-07-24 07:32:36,25.80,25.80,25.80,99.90,1048927,28,19911,-55
2022-07-24 07:33:07,25.80,25.80,25.80,99.90,1048975,28,20380,-54
2022-07-24 07:33:38,25.90,25.90,25.90,99.90,1048919,28,19911,-56
2022-07-24 07:34:14,26.00,26.00,26.00,99.90,1048961,28,19905,-54
2022-07-24 07:34:44,26.00,26.00,26.00,99.90,1049291,28,19909,-51
2022-07-24 07:35:24,26.10,26.10,26.10,99.90,1049318,28,19970,-52
2022-07-24 07:35:55,26.10,26.10,26.10,99.90,1049408,28,19900,-51
2022-07-24 07:36:25,26.00,26.00,26.00,99.90,1049457,28,19916,-51
2022-07-24 07:36:56,26.10,26.10,26.10,99.90,1049551,28,19932,-51
2022-07-24 07:37:26,26.10,26.10,26.10,99.90,1049633,28,20289,-50
2022-07-24 07:37:57,26.20,26.20,26.20,99.90,1049302,28,20333,-50
2022-07-24 07:38:28,26.30,26.30,26.30,99.90,1049499,28,19904,-51
2022-07-24 07:38:58,26.30,26.30,26.30,99.90,1049381,28,19911,-52
2022-07-24 07:39:29,26.30,26.30,26.30,99.90,1049145,28,19905,-51
2022-07-24 07:40:00,26.40,26.40,26.40,99.90,1049220,28,20286,-52
2022-07-24 07:40:31,26.30,26.30,26.30,99.90,1049478,28,19904,-51
2022-07-24 07:41:02,26.30,26.30,26.30,99.90,1048948,28,19967,-51
2022-07-24 07:41:42,26.30,26.30,26.30,99.90,1049447,28,19904,-52
2022-07-24 07:42:13,26.30,26.30,26.30,99.90,1053404,28,19900,-50
2022-07-24 07:42:46,26.30,26.30,26.30,99.90,1053563,28,20371,-54
2022-07-24 07:43:20,26.30,26.30,26.30,99.90,1053355,28,19953,-51
2022-07-24 07:43:51,26.10,26.10,26.10,99.90,1052480,28,19912,-52
2022-07-24 07:44:22,26.10,26.10,26.10,99.90,1049709,28,19905,-51
2022-07-24 07:44:53,26.10,26.10,26.10,99.90,1049544,28,19909,-53
2022-07-24 07:45:23,26.10,26.10,26.10,99.90,1049200,28,20433,-51
2022-07-24 07:45:54,26.20,26.20,26.20,99.90,1049146,28,19905,-51
2022-07-24 07:46:25,26.20,26.20,26.20,99.90,1049208,28,19907,-54
2022-07-24 07:46:56,26.30,26.30,26.30,99.90,1049150,28,19951,-54
2022-07-24 07:47:27,26.30,26.30,26.30,99.90,1049138,28,20342,-52
2022-07-24 07:47:57,26.30,26.30,26.30,99.90,1048880,28,19947,-52
2022-07-24 07:48:30,26.30,26.30,26.30,99.90,1049060,28,20342,-53
2022-07-24 07:49:01,26.30,26.30,26.30,99.90,1048943,28,19915,-51
2022-07-24 07:49:31,26.40,26.40,26.40,99.90,1048751,28,20277,-54
2022-07-24 07:50:02,26.40,26.40,26.40,99.90,1049037,28,19917,-54
2022-07-24 07:50:33,26.60,26.60,26.60,99.90,1048826,28,19974,-53
2022-07-24 07:51:03,26.60,26.60,26.60,99.90,1049026,28,19954,-52
2022-07-24 07:51:34,26.80,26.80,26.80,99.90,1048476,28,19916,-56
2022-07-24 07:52:05,26.80,26.80,26.80,99.90,1048654,28,20370,-53
2022-07-24 07:52:39,26.90,26.90,26.90,99.90,1048581,28,19909,-51
2022-07-24 07:53:09,26.80,26.80,26.80,99.90,1048577,28,19908,-52
2022-07-24 07:53:40,26.70,26.70,26.70,99.90,1048856,28,19916,-55
2022-07-24 07:54:12,26.70,26.70,26.70,99.90,1048911,28,19908,-56
2022-07-24 07:54:42,26.70,26.70,26.70,99.90,1048345,28,19904,-54
2022-07-24 07:55:13,26.70,26.70,26.70,99.90,1048530,28,20449,-55
2022-07-24 07:55:44,26.70,26.70,26.70,99.90,1048421,28,19913,-54
2022-07-24 07:56:15,26.70,26.70,26.70,99.90,1048735,28,19915,-54
2022-07-24 07:56:45,26.80,26.80,26.80,99.90,1052598,28,19908,-55
2022-07-24 07:57:16,26.80,26.80,26.80,99.90,1052732,28,19946,-55
2022-07-24 07:57:47,26.60,26.60,26.60,99.90,1052569,28,19915,-52
2022-07-24 07:58:18,26.60,26.60,26.60,99.90,1048451,28,20409,-53
2022-07-24 07:58:49,26.70,26.70,26.70,99.90,1048530,28,19908,-51
2022-07-24 07:59:20,26.70,26.70,26.70,99.90,1048473,28,20453,-52
2022-07-24 07:59:50,26.70,26.70,26.70,99.90,1048457,28,20417,-55
2022-07-24 08:00:21,26.80,26.80,26.80,99.90,1048851,28,19912,-54
2022-07-24 08:00:59,26.70,26.70,26.70,99.90,1048373,28,19908,-56
2022-07-24 08:01:30,26.70,26.70,26.70,99.90,1048616,28,19908,-53
2022-07-24 08:02:01,26.80,26.80,26.80,99.90,1048481,28,19967,-53
2022-07-24 08:02:31,26.90,26.90,26.90,99.90,1049542,28,20000,-56
2022-07-24 08:03:02,26.90,26.90,26.90,99.90,1052509,28,20274,-51
2022-07-24 08:03:32,27.00,27.00,27.00,99.90,1052697,28,19931,-55
2022-07-24 08:04:03,27.00,27.00,27.00,99.90,1052529,28,20354,-51
2022-07-24 08:04:35,27.00,27.00,27.00,99.90,1048941,28,19915,-55
2022-07-24 08:05:06,27.00,27.00,27.00,99.90,1048889,28,19995,-52
2022-07-24 08:05:36,27.00,27.00,27.00,99.90,1048768,28,19909,-54
2022-07-24 08:06:07,26.80,26.80,26.80,99.90,1048788,28,19909,-56
2022-07-24 08:06:38,26.80,26.80,26.80,99.90,1048793,28,20010,-54
2022-07-24 08:07:11,26.80,26.80,26.80,99.90,1048814,28,20369,-54
2022-07-24 08:07:41,26.80,26.80,26.80,99.90,1048767,28,19900,-52
2022-07-24 08:08:12,26.90,26.90,26.90,99.90,1048770,28,19901,-54
2022-07-24 08:08:43,26.90,26.90,26.90,99.90,1048716,28,20437,-54
2022-07-24 08:09:13,27.10,27.10,27.10,99.90,1048843,28,19950,-56
2022-07-24 08:09:44,27.20,27.20,27.20,99.90,1048876,28,19954,-52
2022-07-24 08:10:15,27.30,27.30,27.30,99.90,1048710,28,19905,-52
2022-07-24 08:10:46,27.40,27.40,27.40,99.90,1048713,28,19911,-54
2022-07-24 08:11:19,27.40,27.40,27.40,99.90,1048783,28,20346,-56
2022-07-24 08:11:50,27.50,27.50,27.50,99.90,1048719,28,20400,-55
2022-07-24 08:12:21,27.50,27.50,27.50,99.90,1048699,28,19995,-51
2022-07-24 08:12:52,27.60,27.60,27.60,99.90,1048508,28,19908,-53
2022-07-24 08:13:27,27.60,27.60,27.60,99.90,1048694,28,20270,-51
2022-07-24 08:14:11,27.50,27.50,27.50,99.90,1048621,28,19969,-54
2022-07-24 08:14:42,27.60,27.60,27.60,99.90,1048760,28,19908,-51
2022-07-24 08:15:15,27.60,27.60,27.60,99.90,1048775,28,19908,-52
2022-07-24 08:15:46,27.70,27.70,27.70,99.90,1048683,28,19900,-55
2022-07-24 08:16:17,27.80,27.80,27.80,99.90,1048702,28,19904,-54
2022-07-24 08:16:48,27.80,27.80,27.80,99.90,1048210,28,19901,-52
2022-07-24 08:17:18,27.90,27.90,27.90,99.90,1048618,28,19904,-54
2022-07-24 08:17:53,27.90,27.90,27.90,99.90,1048338,28,20437,-55
2022-07-24 08:18:24,27.80,27.80,27.80,99.90,1048564,28,19905,-54
2022-07-24 08:18:54,27.80,27.80,27.80,99.90,1048625,28,19995,-52
2022-07-24 08:19:25,27.70,27.70,27.70,99.90,1048688,28,19905,-51
2022-07-24 08:19:56,27.80,27.80,27.80,99.90,1048694,28,19936,-54
2022-07-24 08:20:27,27.70,27.70,27.70,99.90,1048724,28,19904,-52
2022-07-24 08:20:57,27.80,27.80,27.80,99.90,1048687,28,20373,-52
2022-07-24 08:21:28,27.70,27.70,27.70,99.90,1048688,28,19904,-52
2022-07-24 08:21:59,27.80,27.80,27.80,99.90,1048666,28,20389,-53
2022-07-24 08:22:30,27.90,27.90,27.90,99.90,1048788,28,19995,-60
2022-07-24 08:23:00,28.00,28.00,28.00,99.90,1048585,28,19905,-59
2022-07-24 08:23:31,28.10,28.10,28.10,99.90,1048521,28,20003,-54
2022-07-24 08:24:02,28.10,28.10,28.10,99.90,1048702,28,19928,-51
2022-07-24 08:24:33,28.20,28.20,28.20,99.90,1048984,28,19926,-49
2022-07-24 08:25:04,28.30,28.30,28.30,99.90,1048215,28,19950,-49
2022-07-24 08:25:35,28.20,28.20,28.20,99.90,1048465,28,19907,-51
2022-07-24 08:26:06,28.20,28.20,28.20,99.90,1048338,28,19904,-51
2022-07-24 08:26:36,28.20,28.20,28.20,99.90,1048478,28,19912,-51
2022-07-24 08:27:07,28.20,28.20,28.20,99.90,1047506,28,20007,-48
2022-07-24 08:27:38,28.10,28.10,28.10,99.90,1048741,28,19908,-53
2022-07-24 08:28:09,28.10,28.10,28.10,99.90,1048586,28,19952,-50
2022-07-24 08:28:40,28.00,28.00,28.00,99.90,1048247,28,19957,-53
2022-07-24 08:29:11,28.00,28.00,28.00,99.90,1048401,28,19915,-58
2022-07-24 08:29:41,28.00,28.00,28.00,99.90,1048415,28,19991,-50
2022-07-24 08:30:12,28.00,28.00,28.00,99.90,1048492,28,19931,-54
2022-07-24 08:31:25,28.10,28.10,28.10,99.90,1049300,28,19905,-52
2022-07-24 08:31:55,28.20,28.20,28.20,99.90,1052652,28,19918,-51
2022-07-24 08:32:26,28.30,28.30,28.30,99.90,1052531,28,19912,-49
2022-07-24 08:32:59,28.30,28.30,28.30,99.90,1050873,28,19908,-50
2022-07-24 08:33:30,28.20,28.20,28.20,99.90,1048788,28,19904,-50
2022-07-24 08:34:00,28.20,28.20,28.20,99.90,1048320,28,20416,-53
2022-07-24 08:34:31,28.20,28.20,28.20,99.90,1048422,28,19931,-50
2022-07-24 08:35:02,28.20,28.20,28.20,99.90,1048506,28,19916,-51
2022-07-24 08:35:33,28.20,28.20,28.20,99.90,1048256,28,20011,-50
2022-07-24 08:36:04,28.30,28.30,28.30,99.90,1048770,28,19905,-50
2022-07-24 08:36:35,28.20,28.20,28.20,99.90,1048508,28,19909,-56
2022-07-24 08:37:06,28.20,28.20,28.20,99.90,1048101,28,19905,-50
2022-07-24 08:37:37,28.10,28.10,28.10,99.90,1048362,28,19947,-52
2022-07-24 08:38:07,28.10,28.10,28.10,99.90,1048286,28,19904,-49
2022-07-24 08:38:38,28.20,28.20,28.20,99.90,1048512,28,20341,-50
2022-07-24 08:39:09,28.10,28.10,28.10,99.90,1052627,28,19904,-50
2022-07-24 08:39:40,28.10,28.10,28.10,99.90,1052503,28,19999,-53
2022-07-24 08:40:11,28.30,28.30,28.30,99.90,1052281,28,20360,-52
2022-07-24 08:40:42,28.10,28.10,28.10,99.80,1048547,28,19905,-52
2022-07-24 08:41:13,28.10,28.10,28.10,99.90,1048163,28,19900,-53
2022-07-24 08:41:44,28.10,28.10,28.10,99.90,1048319,28,19951,-49
2022-07-24 08:42:14,28.20,28.20,28.20,99.90,1048422,28,20415,-53
2022-07-24 08:42:45,28.30,28.30,28.30,99.90,1048101,28,20333,-51
2022-07-24 08:43:16,28.40,28.40,28.40,99.60,1048507,28,20415,-58
2022-07-24 08:43:47,28.40,28.40,28.40,99.40,1048599,28,19956,-54
2022-07-24 08:44:18,28.50,28.50,28.50,99.60,1048178,28,19906,-54
2022-07-24 08:44:48,28.60,28.60,28.60,99.40,1044336,28,19998,-52
2022-07-24 08:45:19,28.70,28.70,28.70,99.80,1044177,28,20383,-49
2022-07-24 08:45:53,28.80,28.80,28.80,99.50,1044385,28,19901,-56
2022-07-24 08:46:25,28.80,28.80,28.80,99.10,1048313,28,19958,-50
2022-07-24 08:46:58,28.80,28.80,28.80,98.80,1048482,28,19919,-50
2022-07-24 08:47:29,28.80,28.80,28.80,98.80,1048520,28,19912,-53
2022-07-24 08:48:02,28.80,28.80,28.80,98.90,1048628,28,20042,-51
2022-07-24 08:48:33,28.80,28.80,28.80,98.90,1048578,28,19919,-55
2022-07-24 08:49:07,28.80,28.80,28.80,98.80,1048546,28,19954,-51
2022-07-24 08:49:38,28.80,28.80,28.80,98.90,1048742,28,19995,-51
2022-07-24 08:50:09,28.80,28.80,28.80,98.90,1048506,28,19912,-52
2022-07-24 08:50:42,28.80,28.80,28.80,98.60,1048567,28,19901,-54
2022-07-24 08:51:14,28.80,28.80,28.80,98.80,1048579,28,19905,-51
2022-07-24 08:51:45,28.80,28.80,28.80,98.70,1048627,28,20377,-54
2022-07-24 08:52:23,28.80,28.80,28.80,98.60,1048594,28,19911,-54
2022-07-24 08:52:56,28.80,28.80,28.80,98.60,1048199,28,19922,-54
2022-07-24 08:53:26,28.90,28.90,28.90,99.20,1048528,28,19923,-52
2022-07-24 08:53:58,29.00,29.00,29.00,99.10,1048155,28,19958,-52
2022-07-24 08:54:29,29.00,29.00,29.00,99.20,1048398,28,19912,-52
2022-07-24 08:54:59,29.20,29.20,29.20,99.20,1048274,28,19908,-51
2022-07-24 08:55:30,29.20,29.20,29.20,98.50,1048362,28,20435,-54
2022-07-24 08:56:01,29.10,29.10,29.10,97.90,1048347,28,19913,-49
2022-07-24 08:56:37,29.00,29.00,29.00,98.20,1048596,28,19940,-50
2022-07-24 08:57:07,29.20,29.20,29.20,98.20,1048346,28,20041,-49
2022-07-24 08:57:38,29.30,29.30,29.30,98.20,1048521,28,20431,-50
2022-07-24 08:58:09,29.30,29.30,29.30,98.00,1048571,28,19905,-51
2022-07-24 08:58:40,29.30,29.30,29.30,97.50,1048680,28,19901,-50
2022-07-24 08:59:21,29.30,29.30,29.30,97.40,1048133,28,20384,-51
2022-07-24 08:59:52,29.40,29.40,29.40,97.40,1048218,28,20267,-50
2022-07-24 09:00:23,29.60,29.60,29.60,97.60,1048200,28,20012,-51
2022-07-24 09:00:54,29.60,29.60,29.60,97.30,1048418,28,19905,-50
2022-07-24 09:01:24,29.70,29.70,29.70,97.20,1048587,28,20358,-52
2022-07-24 09:01:55,29.80,29.80,29.80,97.00,1048558,28,19904,-52
2022-07-24 09:02:27,29.80,29.80,29.80,97.90,1048728,28,20350,-49
2022-07-24 09:02:58,29.80,29.80,29.80,97.00,1048308,28,19909,-53
2022-07-24 09:03:37,29.80,29.80,29.80,96.90,1048678,28,19900,-51
2022-07-24 09:04:27,29.90,29.90,29.90,96.80,1048666,28,19927,-51
2022-07-24 09:04:59,29.90,29.90,29.90,96.70,1048435,28,20295,-52
2022-07-24 09:05:32,30.00,30.00,30.00,95.80,1048754,28,19936,-51
2022-07-24 09:06:07,29.80,29.80,29.80,95.70,1048541,28,19905,-49
2022-07-24 09:06:55,29.80,29.80,29.80,96.00,1048633,28,19905,-49
2022-07-24 09:07:27,29.90,29.90,29.90,96.00,1048562,28,19919,-49
2022-07-24 09:08:07,30.00,30.00,30.00,95.90,1048472,28,19913,-49
2022-07-24 09:08:39,30.10,30.10,30.10,95.90,1048508,28,19904,-51
2022-07-24 09:09:10,30.20,30.20,30.20,95.60,1048673,28,20323,-50
2022-07-24 09:09:41,30.30,30.30,30.30,95.80,1048576,28,19908,-53
2022-07-24 09:10:16,30.10,30.10,30.10,95.70,1048538,28,19909,-51
2022-07-24 09:10:59,29.80,29.80,29.80,96.10,1048442,28,19958,-51
2022-07-24 09:11:35,29.60,29.60,29.60,96.50,1048662,28,20265,-51
2022-07-24 09:12:08,29.70,29.70,29.70,97.00,1048163,28,19954,-49
2022-07-24 09:12:45,29.70,29.70,29.70,96.60,1048007,28,19915,-49
2022-07-24 09:13:17,29.80,29.80,29.80,96.50,1044165,28,19912,-50
2022-07-24 09:14:09,29.80,29.80,29.80,96.60,1045508,28,19905,-51
2022-07-24 09:14:41,29.90,29.90,29.90,96.90,1048280,28,19909,-52
2022-07-24 09:15:15,29.80,29.80,29.80,96.40,1048572,28,19947,-51
2022-07-24 09:15:46,29.90,29.90,29.90,96.40,1048573,28,19958,-52
2022-07-24 09:16:22,30.10,30.10,30.10,96.50,1048588,28,19948,-52
2022-07-24 09:17:00,30.20,30.20,30.20,96.60,1048093,28,19904,-50
2022-07-24 09:17:32,30.30,30.30,30.30,96.60,1048354,28,20183,-49
2022-07-24 09:18:03,30.50,30.50,30.50,96.60,1048372,28,19999,-50
2022-07-24 09:18:34,30.70,30.70,30.70,96.00,1048413,28,19915,-49
2022-07-24 09:19:09,30.80,30.80,30.80,95.70,1048491,28,19908,-52
2022-07-24 09:19:55,31.00,31.00,31.00,95.70,1048316,28,19911,-49
2022-07-24 09:20:30,31.00,31.00,31.00,95.50,1048197,28,19909,-53
2022-07-24 09:21:14,31.00,31.00,31.00,95.40,1048184,28,19958,-53
2022-07-24 09:21:49,31.20,31.20,31.20,95.10,1048246,28,20319,-49
2022-07-24 09:22:32,31.30,31.30,31.30,95.00,1048208,28,19954,-49
2022-07-24 09:23:03,31.30,31.30,31.30,95.30,1048291,28,19962,-50
2022-07-24 09:23:37,31.40,31.40,31.40,95.40,1048562,28,20045,-49
2022-07-24 09:24:15,31.50,31.50,31.50,95.00,1048139,28,19905,-51
2022-07-24 09:24:45,31.50,31.50,31.50,94.70,1048214,28,19908,-49
2022-07-24 09:25:17,31.60,31.60,31.60,94.30,1048347,28,19908,-54
2022-07-24 09:25:52,31.70,31.70,31.70,94.10,1048385,28,19955,-54
2022-07-24 09:26:23,31.70,31.70,31.70,94.00,1048508,28,20042,-53
2022-07-24 09:26:58,31.80,31.80,31.80,93.90,1048428,28,19912,-51
2022-07-24 09:27:31,31.60,31.60,31.60,93.80,1052303,28,19900,-51
2022-07-24 09:28:03,31.70,31.70,31.70,93.60,1052399,28,19905,-53
2022-07-24 09:28:50,31.80,31.80,31.80,93.60,1048257,28,19904,-49
2022-07-24 09:29:22,31.90,31.90,31.90,92.90,1051166,28,19908,-52
2022-07-24 09:29:53,31.90,31.90,31.90,94.00,1052589,28,19981,-49
2022-07-24 09:30:31,31.90,31.90,31.90,93.30,1052538,28,20390,-50
2022-07-24 09:31:02,31.90,31.90,31.90,92.90,1052741,28,19908,-51
2022-07-24 09:31:48,31.70,31.70,31.70,93.00,1052640,28,19904,-49
2022-07-24 09:32:22,31.70,31.70,31.70,93.20,1052617,28,19900,-51
2022-07-24 09:32:58,31.70,31.70,31.70,93.40,1052475,28,19958,-50
2022-07-24 09:33:35,31.80,31.80,31.80,93.20,1052694,28,19905,-52
2022-07-24 09:34:08,31.80,31.80,31.80,93.80,1052716,28,20342,-49
2022-07-24 09:34:40,31.70,31.70,31.70,93.10,1052561,28,20384,-51
2022-07-24 09:35:14,31.60,31.60,31.60,92.80,1052679,28,19911,-51
2022-07-24 09:35:48,31.40,31.40,31.40,93.30,1052576,28,19990,-49
2022-07-24 09:36:19,31.50,31.50,31.50,93.60,1052637,28,19900,-50
2022-07-24 09:36:57,31.60,31.60,31.60,93.20,1052597,28,20323,-50
2022-07-24 09:37:27,31.50,31.50,31.50,93.10,1052572,28,19908,-52
2022-07-24 09:37:59,31.30,31.30,31.30,93.40,1052663,28,20231,-49
2022-07-24 09:38:30,31.20,31.20,31.20,93.50,1052724,28,19999,-51
2022-07-24 09:39:00,31.10,31.10,31.10,93.10,1052668,28,19908,-54
2022-07-24 09:39:35,30.90,30.90,30.90,93.00,1052638,28,19994,-49
2022-07-24 09:40:07,30.90,30.90,30.90,93.20,1052644,28,20431,-51
2022-07-24 09:40:39,30.70,30.70,30.70,93.20,1052587,28,20385,-51
2022-07-24 09:41:09,30.70,30.70,30.70,93.50,1052658,28,20292,-50
2022-07-24 09:41:50,30.60,30.60,30.60,93.30,1052590,28,19908,-49
2022-07-24 09:42:28,30.30,30.30,30.30,93.50,1052707,28,20284,-50
2022-07-24 09:43:11,30.00,30.00,30.00,93.90,1052158,28,19908,-54
2022-07-24 09:43:42,29.90,29.90,29.90,94.00,1052370,28,19935,-52
2022-07-24 09:44:13,30.10,30.10,30.10,94.60,1052271,28,19919,-51
2022-07-24 09:44:44,30.20,30.20,30.20,94.60,1052688,28,19908,-55
2022-07-24 09:45:14,30.30,30.30,30.30,94.70,1052339,28,20249,-52
2022-07-24 09:46:03,30.40,30.40,30.40,94.30,1052312,28,19909,-51
2022-07-24 09:46:34,30.40,30.40,30.40,94.10,1052312,28,19962,-50
2022-07-24 09:47:06,30.50,30.50,30.50,93.70,1052380,28,20394,-55
2022-07-24 09:47:37,30.50,30.50,30.50,94.10,1052751,28,19908,-49
2022-07-24 09:48:09,30.60,30.60,30.60,94.00,1052713,28,19936,-50
2022-07-24 09:48:50,30.70,30.70,30.70,93.60,1052726,28,19908,-50
2022-07-24 09:49:21,30.70,30.70,30.70,93.50,1052580,28,20411,-51
2022-07-24 09:49:56,30.80,30.80,30.80,93.60,1052763,28,19912,-50
2022-07-24 09:50:30,30.90,30.90,30.90,93.50,1052643,28,19908,-50
2022-07-24 09:51:02,31.00,31.00,31.00,93.90,1052242,28,19908,-50
2022-07-24 09:51:33,31.10,31.10,31.10,93.40,1052310,28,20006,-50
2022-07-24 09:52:09,31.30,31.30,31.30,93.20,1052305,28,19909,-51
2022-07-24 09:52:41,31.60,31.60,31.60,92.90,1052211,28,19908,-51
2022-07-24 09:53:12,31.70,31.70,31.70,92.90,1052524,28,19908,-49
2022-07-24 09:53:46,32.00,32.00,32.00,94.20,1052295,28,19912,-50
2022-07-24 09:54:31,32.30,32.30,32.30,93.80,1052240,28,19915,-50
2022-07-24 09:55:18,32.40,32.40,32.40,92.70,1052444,28,19915,-51
2022-07-24 09:56:08,32.60,32.60,32.60,92.90,1052719,28,19904,-50
2022-07-24 09:56:39,32.80,32.80,32.80,91.80,1052659,28,19908,-50
2022-07-24 09:57:17,32.90,32.90,32.90,91.40,1052680,28,19908,-54
2022-07-24 09:57:48,32.70,32.70,32.70,91.50,1052767,28,19904,-51
2022-07-24 09:58:22,32.70,32.70,32.70,92.10,1052680,28,19916,-54
2022-07-24 09:58:54,32.70,32.70,32.70,91.30,1052516,28,19909,-51
2022-07-24 09:59:25,32.50,32.50,32.50,91.40,1052733,28,19944,-51
2022-07-24 10:00:00,32.40,32.40,32.40,91.40,1052653,28,19908,-51
2022-07-24 10:00:56,32.50,32.50,32.50,91.60,1052741,28,19962,-51
2022-07-24 10:01:27,32.50,32.50,32.50,91.10,1052707,28,19915,-49
2022-07-24 10:02:00,32.50,32.50,32.50,91.00,1047971,28,19913,-50
2022-07-24 10:02:32,32.50,32.50,32.50,91.40,1048295,28,19908,-51
2022-07-24 10:03:05,32.50,32.50,32.50,91.00,1047985,28,19951,-51
2022-07-24 10:03:40,32.50,32.50,32.50,90.70,1049287,28,19905,-51
2022-07-24 10:04:14,32.50,32.50,32.50,90.70,1052641,28,19904,-50
2022-07-24 10:04:46,32.40,32.40,32.40,90.50,1052750,28,19915,-51
2022-07-24 10:05:19,32.40,32.40,32.40,90.50,1053433,28,19908,-53
2022-07-24 10:05:53,32.30,32.30,32.30,90.40,1053156,28,19943,-51
2022-07-24 10:06:27,32.20,32.20,32.20,91.00,1053260,28,19908,-49
2022-07-24 10:06:59,32.20,32.20,32.20,90.80,1052958,28,19952,-50
2022-07-24 10:07:30,32.20,32.20,32.20,90.60,1053368,28,20364,-50
2022-07-24 10:08:01,32.20,32.20,32.20,90.80,1053377,28,20281,-52
2022-07-24 10:08:36,32.20,32.20,32.20,91.20,1053584,28,20024,-53
2022-07-24 10:09:12,32.20,32.20,32.20,91.00,1053501,28,19954,-51
2022-07-24 10:09:44,32.20,32.20,32.20,91.00,1052984,28,19904,-49
2022-07-24 10:10:15,32.30,32.30,32.30,90.60,1053112,28,20007,-50
2022-07-24 10:10:46,32.20,32.20,32.20,90.70,1049055,28,19908,-52
2022-07-24 10:11:17,32.20,32.20,32.20,91.00,1048452,28,20305,-50
2022-07-24 10:11:50,32.20,32.20,32.20,90.80,1049760,28,19909,-53
2022-07-24 10:12:22,32.10,32.10,32.10,90.50,1053074,28,19904,-50
2022-07-24 10:12:58,32.10,32.10,32.10,90.20,1053241,28,19969,-51
2022-07-24 10:13:29,32.00,32.00,32.00,90.00,1053320,28,19904,-49
2022-07-24 10:14:00,32.00,32.00,32.00,90.30,1053055,28,20281,-49
2022-07-24 10:14:31,32.10,32.10,32.10,90.90,1053019,28,20358,-51
2022-07-24 10:15:04,32.30,32.30,32.30,90.70,1053033,28,19904,-49
2022-07-24 10:15:41,32.30,32.30,32.30,90.20,1053069,28,19900,-50
2022-07-24 10:16:17,32.50,32.50,32.50,90.70,1053393,28,19935,-49
2022-07-24 10:16:57,32.40,32.40,32.40,90.20,1053420,28,19904,-50
2022-07-24 10:17:53,32.30,32.30,32.30,90.10,1053409,28,19904,-49
2022-07-24 10:18:29,32.00,32.00,32.00,89.20,1053542,28,20338,-49
2022-07-24 10:19:01,31.70,31.70,31.70,90.20,1053382,28,19959,-48
2022-07-24 10:19:51,31.60,31.60,31.60,90.00,1053464,28,19947,-52
2022-07-24 10:20:33,31.50,31.50,31.50,90.50,1052915,28,19909,-49
2022-07-24 10:21:06,31.60,31.60,31.60,90.60,1053086,28,19969,-49
2022-07-24 10:21:46,31.70,31.70,31.70,90.40,1052905,28,19904,-51
2022-07-24 10:22:21,31.70,31.70,31.70,90.20,1052955,28,19915,-49
2022-07-24 10:23:00,31.60,31.60,31.60,90.20,1052922,28,19920,-52
2022-07-24 10:23:35,31.50,31.50,31.50,90.00,1053016,28,19998,-53
2022-07-24 10:24:06,31.50,31.50,31.50,91.20,1052936,28,19908,-49
2022-07-24 10:24:55,31.60,31.60,31.60,90.40,1052862,28,20350,-50
2022-07-24 10:25:27,31.60,31.60,31.60,90.60,1052861,28,19995,-50
2022-07-24 10:26:05,31.80,31.80,31.80,90.30,1052894,28,19908,-50
2022-07-24 10:26:40,31.80,31.80,31.80,90.60,1052798,28,19904,-49
2022-07-24 10:27:18,31.70,31.70,31.70,90.10,1048717,28,19901,-52
2022-07-24 10:27:51,31.70,31.70,31.70,90.30,1048858,28,19911,-51
2022-07-24 10:28:48,31.90,31.90,31.90,90.30,1048728,28,20366,-49
2022-07-24 10:29:20,31.90,31.90,31.90,90.20,1048856,28,19908,-50
2022-07-24 10:29:55,32.10,32.10,32.10,90.30,1052876,28,20358,-51
2022-07-24 10:30:26,32.00,32.00,32.00,89.50,1048629,28,20385,-53
2022-07-24 10:30:57,32.00,32.00,32.00,88.40,1048586,28,19904,-50
2022-07-24 10:31:29,32.30,32.30,32.30,88.80,1048710,28,20455,-50
2022-07-24 10:32:00,32.50,32.50,32.50,87.60,1048751,28,19991,-54
2022-07-24 10:32:31,32.50,32.50,32.50,87.60,1048980,28,19908,-54
2022-07-24 10:33:02,32.60,32.60,32.60,87.60,1052696,28,19995,-52
2022-07-24 10:33:34,32.60,32.60,32.60,89.90,1053012,28,20298,-52
2022-07-24 10:34:08,33.00,33.00,33.00,89.10,1053051,28,20403,-50
2022-07-24 10:34:54,33.30,33.30,33.30,88.40,1052805,28,20381,-50
2022-07-24 10:35:26,33.50,33.50,33.50,87.60,1052898,28,19911,-51
2022-07-24 10:36:03,33.60,33.60,33.60,84.10,1052319,28,19995,-51
2022-07-24 10:36:38,33.80,33.80,33.80,84.20,1052199,28,19986,-50
2022-07-24 10:37:09,34.00,34.00,34.00,83.50,1052377,28,19957,-51
2022-07-24 10:37:47,34.00,34.00,34.00,81.80,1052310,28,20346,-53
2022-07-24 10:38:25,34.20,34.20,34.20,81.40,1052344,28,19908,-51
2022-07-24 10:38:58,34.20,34.20,34.20,79.60,1052287,28,20210,-52
2022-07-24 10:40:12,34.00,34.00,34.00,78.50,1052322,28,19908,-51
2022-07-24 10:40:54,33.90,33.90,33.90,80.20,1028232,28,20013,-51
2022-07-24 10:41:27,33.90,33.90,33.90,80.20,1028144,28,19954,-50
2022-07-24 10:42:02,33.80,33.80,33.80,80.30,1028303,28,19906,-52
2022-07-24 10:42:32,33.80,33.80,33.80,80.70,1028194,28,19995,-50
2022-07-24 10:43:13,33.50,33.50,33.50,80.50,1028147,28,19916,-51
2022-07-24 10:44:04,33.50,33.50,33.50,81.00,1028349,28,20038,-50
2022-07-24 10:44:51,33.30,33.30,33.30,81.80,1028232,28,19937,-54
2022-07-24 10:45:22,33.40,33.40,33.40,80.90,1028281,28,20533,-50
2022-07-24 10:45:53,33.60,33.60,33.60,83.40,1028246,28,19917,-53
2022-07-24 10:46:29,33.80,33.80,33.80,81.20,1028243,28,20001,-55
2022-07-24 10:47:24,33.80,33.80,33.80,80.60,1028237,28,19917,-52
2022-07-24 10:47:55,34.00,34.00,34.00,80.60,1028299,28,19906,-54
2022-07-24 10:48:28,34.40,34.40,34.40,80.90,1028186,28,19910,-67
2022-07-24 10:48:58,34.70,34.70,34.70,79.70,1028362,28,20001,-51
2022-07-24 10:49:35,34.70,34.70,34.70,79.70,1028217,28,19913,-52
2022-07-24 10:50:06,34.80,34.80,34.80,79.80,1028308,28,19987,-51
2022-07-24 10:50:55,35.10,35.10,35.10,79.10,1028179,28,19938,-52
2022-07-24 10:51:26,35.30,35.30,35.30,78.80,1028107,28,19945,-53
2022-07-24 10:52:03,35.40,35.40,35.40,77.90,1028221,28,20293,-54
2022-07-24 10:52:34,35.40,35.40,35.40,76.80,1028200,28,19949,-55
2022-07-24 10:53:23,35.70,35.70,35.70,78.20,1028121,28,19914,-52
2022-07-24 10:54:00,35.90,35.90,35.90,76.30,1028180,28,19957,-56
2022-07-24 10:54:34,36.10,36.10,36.10,74.10,1028299,28,20004,-54
2022-07-24 10:55:23,36.20,36.20,36.20,74.30,1028199,28,20343,-57
2022-07-24 10:56:16,36.30,36.30,36.30,74.70,1028163,28,20435,-56
2022-07-24 10:56:49,36.50,36.50,36.50,73.90,1028136,28,19997,-54
2022-07-24 10:57:40,36.60,36.60,36.60,73.10,1028236,28,19918,-54
2022-07-24 10:58:29,36.70,36.70,36.70,72.80,1027894,28,19957,-55
2022-07-24 10:59:31,36.40,36.40,36.40,72.90,1028265,28,19910,-55
2022-07-24 11:00:20,36.40,36.40,36.40,72.30,1028151,28,19917,-55
2022-07-24 11:01:11,36.30,36.30,36.30,71.60,1028226,28,19906,-50
2022-07-24 11:01:47,35.90,35.90,35.90,72.20,1027993,28,19911,-54
2022-07-24 11:02:25,35.80,35.80,35.80,70.40,1028127,28,19925,-52
2022-07-24 11:03:01,35.80,35.80,35.80,70.80,1028004,28,19938,-53
2022-07-24 11:03:32,36.00,36.00,36.00,71.30,1028275,28,20364,-56
2022-07-24 11:04:23,36.30,36.30,36.30,70.50,1028273,28,19906,-51
2022-07-24 11:05:12,36.50,36.50,36.50,69.70,1028142,28,20352,-54
2022-07-24 11:05:43,36.70,36.70,36.70,69.20,1028137,28,19906,-56
2022-07-24 11:07:21,36.30,36.30,36.30,67.90,1024730,28,19965,-52
2022-07-24 11:08:10,35.70,35.70,35.70,67.50,1028171,28,20008,-52
2022-07-24 11:08:48,35.00,35.00,35.00,69.00,1028221,28,19910,-54
2022-07-24 11:09:20,35.20,35.20,35.20,70.50,1028202,28,19917,-52
2022-07-24 11:10:01,35.40,35.40,35.40,70.70,1028006,28,19911,-58
2022-07-24 11:10:47,35.50,35.50,35.50,70.40,1028258,28,19914,-51
2022-07-24 11:11:19,35.50,35.50,35.50,71.80,1028192,28,20376,-51
2022-07-24 11:11:53,35.40,35.40,35.40,71.00,1024173,28,20328,-57
2022-07-24 11:12:31,35.10,35.10,35.10,69.70,1020277,29,19915,-54
2022-07-24 11:13:01,35.10,35.10,35.10,70.50,1020168,29,19921,-54
2022-07-24 11:13:32,35.20,35.20,35.20,70.80,1020278,29,20272,-61
2022-07-24 11:14:03,35.10,35.10,35.10,70.50,1021282,29,20427,-57
2022-07-24 11:14:42,35.00,35.00,35.00,70.50,1024366,28,20045,-59
2022-07-24 11:15:32,34.80,34.80,34.80,69.50,1028051,28,19910,-56
2022-07-24 11:16:14,34.70,34.70,34.70,70.70,1028051,28,19960,-57
2022-07-24 11:16:45,34.60,34.60,34.60,70.80,1028110,28,19914,-53
2022-07-24 11:17:51,34.80,34.80,34.80,70.10,1028026,28,19910,-51
2022-07-24 11:18:21,34.90,34.90,34.90,70.10,1030235,28,19942,-53
2022-07-24 11:19:07,34.60,34.60,34.60,70.10,1045486,28,19904,-54
2022-07-24 11:19:38,34.50,34.50,34.50,70.60,1048570,28,19947,-52
2022-07-24 11:20:10,34.50,34.50,34.50,70.90,1050742,28,19909,-53
2022-07-24 11:20:59,34.30,34.30,34.30,70.20,1052654,28,19906,-51
2022-07-24 11:21:38,34.40,34.40,34.40,71.20,1052758,28,19908,-52
2022-07-24 11:22:10,34.10,34.10,34.10,70.80,1052779,28,19915,-52
2022-07-24 11:22:45,34.10,34.10,34.10,71.20,1052340,28,19978,-53
2022-07-24 11:23:20,33.90,33.90,33.90,70.10,1052644,28,19999,-53
2022-07-24 11:24:09,33.90,33.90,33.90,70.40,1052658,28,20022,-53
2022-07-24 11:24:41,33.90,33.90,33.90,70.50,1052653,28,19909,-53
2022-07-24 11:25:13,33.70,33.70,33.70,71.30,1052598,28,19908,-52
2022-07-24 11:25:44,33.70,33.70,33.70,73.00,1052671,28,19913,-52
2022-07-24 11:26:30,34.00,34.00,34.00,72.20,1052726,28,20416,-53
2022-07-24 11:27:16,34.00,34.00,34.00,70.10,1052521,28,20262,-51
2022-07-24 11:28:16,34.30,34.30,34.30,70.10,1052608,28,19908,-53
2022-07-24 11:29:08,34.80,34.80,34.80,68.90,1047265,28,19996,-53
2022-07-24 11:29:39,35.50,35.50,35.50,67.20,1038734,28,19905,-51
2022-07-24 11:30:13,35.70,35.70,35.70,67.30,1052642,28,19904,-58
2022-07-24 11:30:53,36.00,36.00,36.00,67.20,1048516,28,20307,-53
2022-07-24 11:31:26,36.60,36.60,36.60,66.40,1048584,28,19949,-57
2022-07-24 11:32:01,37.00,37.00,37.00,65.00,1048396,28,20370,-54
2022-07-24 11:32:32,37.00,37.00,37.00,63.80,1046710,28,19951,-56
2022-07-24 11:33:03,37.40,37.40,37.40,64.30,1048305,28,20281,-52
2022-07-24 11:33:34,37.70,37.70,37.70,63.20,1048517,28,20045,-53
2022-07-24 11:34:05,38.20,38.20,38.20,62.20,1049147,28,19995,-53
2022-07-24 11:34:37,38.40,38.40,38.40,61.20,1052508,28,19900,-49
2022-07-24 11:35:08,38.40,38.40,38.40,61.20,1052598,28,19905,-53
2022-07-24 11:35:39,38.90,38.90,38.90,59.50,1052224,28,20381,-54
2022-07-24 11:36:20,38.90,38.90,38.90,58.90,1048471,28,19999,-53
2022-07-24 11:36:52,38.90,38.90,38.90,58.90,1048531,28,19920,-55
2022-07-24 11:37:38,39.40,39.40,39.40,58.40,1048378,28,19908,-53
2022-07-24 11:38:09,39.80,39.80,39.80,57.30,1052172,28,19908,-53
2022-07-24 11:38:40,39.80,39.80,39.80,57.30,1052737,28,20003,-52
2022-07-24 11:39:14,39.90,39.90,39.90,56.30,1048595,28,20385,-53
2022-07-24 11:39:46,39.90,39.90,39.90,56.10,1044175,28,19909,-60
2022-07-24 11:40:17,40.00,40.00,40.00,57.20,1044115,28,19909,-53
2022-07-24 11:40:51,40.20,40.20,40.20,57.10,1044735,28,20354,-57
2022-07-24 11:41:21,40.60,40.60,40.60,55.90,1048574,28,19908,-54
2022-07-24 11:41:53,41.00,41.00,41.00,56.10,1052153,28,19908,-54
2022-07-24 11:42:24,41.40,41.40,41.40,54.10,1052650,28,19998,-55
2022-07-24 11:43:03,41.60,41.60,41.60,55.00,1052441,28,20014,-57
2022-07-24 11:43:49,41.60,41.60,41.60,53.70,1052678,28,20423,-54
2022-07-24 11:44:31,41.60,41.60,41.60,53.10,1052819,28,19916,-54
2022-07-24 11:45:02,41.90,41.90,41.90,53.70,1052676,28,19925,-57
2022-07-24 11:45:33,41.50,41.50,41.50,52.70,1052719,28,19904,-55
2022-07-24 11:46:04,41.60,41.60,41.60,51.90,1052571,28,19987,-46
2022-07-24 11:48:05,42.30,42.30,42.30,52.40,1040243,28,20365,-47
2022-07-24 11:48:36,42.40,42.40,42.40,51.20,1050932,28,19908,-47
2022-07-24 11:49:09,42.20,42.20,42.20,49.90,1052698,28,19904,-48
2022-07-24 11:49:41,41.90,41.90,41.90,49.70,1052630,28,19981,-46
2022-07-24 11:50:11,41.90,41.90,41.90,50.60,1052630,28,19904,-47
2022-07-24 11:50:42,41.70,41.70,41.70,50.90,1048325,28,20009,-47
2022-07-24 11:51:13,41.70,41.70,41.70,52.70,1048605,28,19911,-47
2022-07-24 11:51:47,41.50,41.50,41.50,49.70,1048455,28,19907,-47
2022-07-24 11:52:25,41.20,41.20,41.20,49.60,1049174,28,19905,-47
2022-07-24 11:52:56,41.40,41.40,41.40,49.50,1052427,28,19904,-46
2022-07-24 11:53:26,40.90,40.90,40.90,49.20,1052872,28,19908,-46
2022-07-24 11:53:57,41.00,41.00,41.00,49.50,1053003,28,19984,-49
2022-07-24 11:54:28,40.70,40.70,40.70,49.20,1052990,28,20350,-51
2022-07-24 11:55:01,40.60,40.60,40.60,49.20,1053028,28,19954,-47
2022-07-24 11:55:32,40.60,40.60,40.60,49.60,1053091,28,19905,-48
2022-07-24 11:56:06,40.50,40.50,40.50,49.40,1053164,28,20357,-48
2022-07-24 11:56:37,40.50,40.50,40.50,48.80,1053013,28,19911,-50
2022-07-24 11:57:15,40.50,40.50,40.50,50.60,1052980,28,19995,-46
2022-07-24 11:57:50,41.00,41.00,41.00,51.40,1053089,28,19904,-47
2022-07-24 11:58:22,41.20,41.20,41.20,48.80,1053152,28,19907,-48
2022-07-24 11:58:52,41.40,41.40,41.40,48.70,1052996,28,19953,-50
2022-07-24 11:59:23,42.00,42.00,42.00,50.60,1053036,28,20304,-48
2022-07-24 11:59:55,42.20,42.20,42.20,48.20,1053037,28,19904,-46
2022-07-24 12:00:26,42.30,42.30,42.30,47.80,1052992,28,19939,-46
2022-07-24 12:00:57,42.50,42.50,42.50,47.70,1052967,28,19954,-48
2022-07-24 12:01:28,43.10,43.10,43.10,46.80,1053108,28,20345,-49
2022-07-24 12:02:06,43.70,43.70,43.70,45.80,1052969,28,19994,-55
2022-07-24 12:02:37,43.60,43.60,43.60,45.30,1052975,28,19953,-54
2022-07-24 12:03:09,44.00,44.00,44.00,45.20,1053089,28,20269,-55
2022-07-24 12:03:47,43.70,43.70,43.70,44.80,1053050,28,19967,-53
2022-07-24 12:04:19,43.80,43.80,43.80,43.70,1053072,28,19904,-48
2022-07-24 12:04:50,43.40,43.40,43.40,43.50,1053077,28,20021,-53
2022-07-24 12:06:08,43.10,43.10,43.10,43.70,1053131,28,20324,-54
2022-07-24 12:06:44,43.30,43.30,43.30,45.60,1048326,28,19999,-51
2022-07-24 12:07:19,42.20,42.20,42.20,44.00,1048229,28,19901,-50
2022-07-24 12:07:49,42.40,42.40,42.40,44.10,1048336,28,19940,-49
2022-07-24 12:08:28,42.10,42.10,42.10,44.10,1048436,28,19912,-48
2022-07-24 12:09:07,42.20,42.20,42.20,45.60,1048345,28,19991,-55
2022-07-24 12:09:45,42.20,42.20,42.20,44.20,1048633,28,19908,-54
2022-07-24 12:10:21,42.70,42.70,42.70,44.60,1048836,28,19916,-60
2022-07-24 12:10:57,43.20,43.20,43.20,44.20,1048655,28,19905,-63
2022-07-24 12:11:28,42.80,42.80,42.80,44.50,1048759,28,20397,-52
2022-07-24 12:11:59,42.70,42.70,42.70,44.00,1048597,28,19954,-56
2022-07-24 12:12:31,42.60,42.60,42.60,44.10,1048656,28,20310,-50
2022-07-24 12:13:02,42.30,42.30,42.30,43.00,1048472,28,19904,-55
2022-07-24 12:13:33,42.00,42.00,42.00,43.50,1048815,28,19909,-58
2022-07-24 12:14:15,41.70,41.70,41.70,44.30,1048515,28,19924,-52
2022-07-24 12:14:46,41.60,41.60,41.60,44.50,1048711,28,19911,-54
2022-07-24 12:15:17,41.50,41.50,41.50,44.40,1048886,28,20013,-47
2022-07-24 12:15:48,41.30,41.30,41.30,44.40,1048872,28,19904,-50
2022-07-24 12:16:31,41.30,41.30,41.30,45.60,1048805,28,19915,-47
2022-07-24 12:17:02,41.60,41.60,41.60,45.10,1048527,28,20003,-53
2022-07-24 12:17:54,42.10,42.10,42.10,43.90,1048680,28,19915,-56
2022-07-24 12:18:25,41.90,41.90,41.90,43.20,1048592,28,19909,-46
2022-07-24 12:19:15,42.10,42.10,42.10,43.10,1048727,28,20381,-52
2022-07-24 12:19:53,42.30,42.30,42.30,43.70,1044183,28,19905,-56
2022-07-24 12:20:31,42.60,42.60,42.60,42.90,1044301,28,19909,-49
2022-07-24 12:21:02,42.70,42.70,42.70,44.50,1044312,28,19940,-47
2022-07-24 12:21:33,43.10,43.10,43.10,43.00,1046599,28,20351,-47
2022-07-24 12:22:04,43.40,43.40,43.40,42.90,1048670,28,19915,-50
2022-07-24 12:22:35,43.50,43.50,43.50,42.10,1048259,28,19923,-49
2022-07-24 12:23:07,43.40,43.40,43.40,42.30,1048132,28,20511,-48
2022-07-24 12:23:38,43.30,43.30,43.30,41.30,1048272,28,19904,-48
2022-07-24 12:24:08,43.00,43.00,43.00,42.10,1048248,28,20366,-50
2022-07-24 12:24:39,43.30,43.30,43.30,42.30,1048247,28,20408,-49
2022-07-24 12:25:19,43.60,43.60,43.60,40.70,1048283,28,19904,-50
2022-07-24 12:25:50,43.90,43.90,43.90,41.20,1048301,28,19958,-47
2022-07-24 12:26:21,44.20,44.20,44.20,40.30,1048311,28,20463,-48
2022-07-24 12:26:55,44.30,44.30,44.30,39.80,1048200,28,19909,-51
2022-07-24 12:27:52,44.40,44.40,44.40,40.00,1047778,28,20386,-46
2022-07-24 12:28:23,44.50,44.50,44.50,39.50,1044619,28,19908,-51
2022-07-24 12:29:08,44.20,44.20,44.20,38.60,1048213,28,19939,-46
2022-07-24 12:29:46,43.90,43.90,43.90,38.60,1048183,28,19912,-52
2022-07-24 12:30:17,43.50,43.50,43.50,39.00,1048328,28,20398,-46
2022-07-24 12:30:55,43.60,43.60,43.60,39.60,1048251,28,19904,-48
2022-07-24 12:31:26,44.00,44.00,44.00,39.60,1048404,28,19905,-48
2022-07-24 12:32:15,44.10,44.10,44.10,39.70,1048162,28,19901,-51
2022-07-24 12:32:52,44.30,44.30,44.30,40.00,1047999,28,19900,-47
2022-07-24 12:33:26,44.70,44.70,44.70,38.90,1048407,28,20443,-50
2022-07-24 12:33:57,45.00,45.00,45.00,39.40,1048176,28,19916,-47
2022-07-24 12:34:40,45.10,45.10,45.10,39.10,1048304,28,19987,-47
2022-07-24 12:35:11,45.20,45.20,45.20,37.90,1048268,28,19950,-49
2022-07-24 12:36:01,45.60,45.60,45.60,37.30,1048317,28,19987,-48
2022-07-24 12:36:32,45.70,45.70,45.70,37.20,1048041,28,19905,-46
2022-07-24 12:37:13,46.30,46.30,46.30,36.10,1048108,28,19909,-47
2022-07-24 12:37:44,46.10,46.10,46.10,36.70,1047233,28,20328,-47
2022-07-24 12:38:22,45.90,45.90,45.90,35.70,1048203,28,19913,-45
2022-07-24 12:38:54,46.10,46.10,46.10,35.10,1048430,28,19908,-46
2022-07-24 12:39:25,45.90,45.90,45.90,35.80,1048311,28,19908,-46
2022-07-24 12:39:55,45.90,45.90,45.90,35.20,1048243,28,19912,-47
2022-07-24 12:40:44,45.60,45.60,45.60,34.80,1048158,28,19905,-45
2022-07-24 12:41:15,45.00,45.00,45.00,34.80,1048141,28,19974,-45
2022-07-24 12:41:49,45.10,45.10,45.10,35.40,1048309,28,20079,-47
2022-07-24 12:42:29,44.70,44.70,44.70,34.40,1048116,28,19951,-46
2022-07-24 12:43:03,43.50,43.50,43.50,35.00,1047989,28,20316,-56
2022-07-24 12:43:46,42.60,42.60,42.60,36.20,1048203,28,19991,-56
2022-07-24 12:44:17,42.10,42.10,42.10,36.80,1052457,28,19926,-54
2022-07-24 12:44:48,41.70,41.70,41.70,38.40,1052585,28,19904,-54
2022-07-24 12:45:22,41.60,41.60,41.60,38.80,1052570,28,19908,-54
2022-07-24 12:46:04,41.40,41.40,41.40,40.00,1052668,28,20388,-57
2022-07-24 12:46:36,41.30,41.30,41.30,39.50,1052801,28,19957,-54
2022-07-24 12:47:07,41.40,41.40,41.40,40.10,1052714,28,19914,-52
2022-07-24 12:47:56,41.20,41.20,41.20,40.00,1052902,28,19927,-56
2022-07-24 12:48:27,40.90,40.90,40.90,40.00,1052815,28,19900,-52
2022-07-24 12:48:58,40.40,40.40,40.40,40.30,1052799,28,20362,-55
2022-07-24 12:49:39,40.30,40.30,40.30,41.40,1052701,28,19926,-49
2022-07-24 12:50:13,40.00,40.00,40.00,41.30,1052895,28,20410,-51
2022-07-24 12:51:00,40.00,40.00,40.00,41.60,1052775,28,19945,-53
2022-07-24 12:51:46,39.80,39.80,39.80,41.70,1052775,28,19969,-51
2022-07-24 12:52:23,39.40,39.40,39.40,42.20,1052799,28,19992,-54
2022-07-24 12:53:02,38.80,38.80,38.80,42.10,1052606,28,20378,-51
2022-07-24 12:53:43,38.90,38.90,38.90,42.70,1052784,28,19912,-51
2022-07-24 12:54:16,38.90,38.90,38.90,42.80,1052669,28,19943,-51
2022-07-24 12:54:48,38.70,38.70,38.70,43.00,1052316,28,19907,-50
2022-07-24 12:55:20,38.30,38.30,38.30,43.30,1052433,28,19944,-53
2022-07-24 12:56:04,38.10,38.10,38.10,43.50,1052441,28,19911,-51
2022-07-24 12:56:35,38.20,38.20,38.20,44.70,1050466,28,19910,-52
2022-07-24 12:57:10,38.10,38.10,38.10,44.10,1052328,28,20401,-49
2022-07-24 12:57:41,37.90,37.90,37.90,44.80,1052530,28,19910,-51
2022-07-24 12:58:24,37.80,37.80,37.80,44.60,1049212,28,19901,-54
2022-07-24 12:58:55,37.80,37.80,37.80,44.20,1052531,28,19985,-56
2022-07-24 12:59:33,37.60,37.60,37.60,44.70,1052381,28,20432,-49
2022-07-24 13:00:04,37.60,37.60,37.60,44.60,1052626,28,20323,-52
2022-07-24 13:00:35,37.30,37.30,37.30,44.80,1052735,28,19900,-52
2022-07-24 13:01:07,37.00,37.00,37.00,44.50,1052674,28,20368,-52
2022-07-24 13:01:46,37.00,37.00,37.00,45.80,1052754,28,19908,-50
2022-07-24 13:02:18,37.00,37.00,37.00,45.60,1052745,28,20414,-50
2022-07-24 13:02:49,36.90,36.90,36.90,46.00,1052559,28,19904,-53
2022-07-24 13:03:24,36.80,36.80,36.80,46.30,1052716,28,20358,-52
2022-07-24 13:03:59,36.70,36.70,36.70,46.40,1052719,28,19900,-53
2022-07-24 13:04:30,36.70,36.70,36.70,46.70,1052694,28,19905,-52
2022-07-24 13:05:14,36.50,36.50,36.50,45.50,1052805,28,19923,-54
2022-07-24 13:05:51,36.30,36.30,36.30,45.70,1052794,28,19908,-52
2022-07-24 13:06:38,36.10,36.10,36.10,46.40,1052746,28,19908,-52
2022-07-24 13:07:09,36.00,36.00,36.00,46.60,1052646,28,20378,-52
2022-07-24 13:07:39,35.80,35.80,35.80,47.00,1052714,28,19950,-52
2022-07-24 13:08:10,35.90,35.90,35.90,47.00,1052919,28,19912,-54
2022-07-24 13:08:41,35.90,35.90,35.90,48.10,1052684,28,20342,-52
2022-07-24 13:09:13,35.80,35.80,35.80,49.00,1052906,28,20352,-53
2022-07-24 13:09:44,35.80,35.80,35.80,47.30,1052720,28,19999,-54
2022-07-24 13:10:14,35.80,35.80,35.80,48.70,1052297,28,20030,-54
2022-07-24 13:10:45,35.70,35.70,35.70,47.40,1052419,28,20001,-50
2022-07-24 13:11:22,35.70,35.70,35.70,48.00,1052621,28,19904,-50
2022-07-24 13:11:53,35.60,35.60,35.60,47.10,1052623,28,19908,-52
2022-07-24 13:12:24,35.40,35.40,35.40,48.30,1052871,28,19915,-53
2022-07-24 13:12:55,35.40,35.40,35.40,48.90,1052476,28,20376,-54
2022-07-24 13:13:26,35.40,35.40,35.40,50.00,1052785,28,19973,-52
2022-07-24 13:13:57,35.20,35.20,35.20,49.30,1052775,28,19904,-54
2022-07-24 13:14:29,35.20,35.20,35.20,49.40,1052675,28,20421,-55
2022-07-24 13:15:03,35.20,35.20,35.20,49.70,1052446,28,20258,-53
2022-07-24 13:15:34,35.30,35.30,35.30,49.20,1052417,28,19939,-54
2022-07-24 13:16:04,35.20,35.20,35.20,49.30,1052341,28,20441,-53
2022-07-24 13:16:36,35.10,35.10,35.10,49.70,1052445,28,19932,-54
2022-07-24 13:17:11,35.20,35.20,35.20,49.00,1052717,28,19908,-51
2022-07-24 13:17:42,35.30,35.30,35.30,49.00,1052316,28,19915,-54
2022-07-24 13:18:12,35.40,35.40,35.40,48.70,1052392,28,19916,-51
2022-07-24 13:18:43,35.60,35.60,35.60,48.40,1052488,28,20282,-55
2022-07-24 13:19:16,35.80,35.80,35.80,49.20,1052513,28,19931,-50
2022-07-24 13:19:50,36.10,36.10,36.10,48.70,1052246,28,19958,-51
2022-07-24 13:20:21,36.70,36.70,36.70,48.60,1052400,28,19971,-52
2022-07-24 13:20:52,37.10,37.10,37.10,48.20,1052121,28,20346,-50
2022-07-24 13:21:23,37.70,37.70,37.70,48.40,1052502,28,20368,-52
2022-07-24 13:21:54,38.20,38.20,38.20,46.90,1052634,28,19986,-51
2022-07-24 13:22:25,38.80,38.80,38.80,45.10,1052242,28,20341,-50
2022-07-24 13:22:56,39.10,39.10,39.10,44.30,1052272,28,19908,-51
2022-07-24 13:23:26,39.70,39.70,39.70,43.30,1052499,28,19997,-53
2022-07-24 13:24:00,40.00,40.00,40.00,43.90,1052409,28,20377,-52
2022-07-24 13:24:32,40.30,40.30,40.30,42.30,1052667,28,20062,-50
2022-07-24 13:25:03,40.60,40.60,40.60,42.20,1052533,28,20373,-51
2022-07-24 13:25:34,41.00,41.00,41.00,42.80,1052812,28,19945,-51
2022-07-24 13:26:05,41.30,41.30,41.30,42.00,1052673,28,19912,-53
2022-07-24 13:26:37,41.70,41.70,41.70,40.50,1052617,28,19908,-55
2022-07-24 13:27:08,41.90,41.90,41.90,40.30,1052089,28,19914,-50
2022-07-24 13:27:39,41.70,41.70,41.70,39.40,1052512,28,19904,-51
2022-07-24 13:28:10,41.90,41.90,41.90,38.50,1052346,28,19904,-54
2022-07-24 13:28:41,41.60,41.60,41.60,39.00,1048473,28,19912,-52
2022-07-24 13:29:12,41.70,41.70,41.70,39.30,1048167,28,19912,-53
2022-07-24 13:29:42,42.00,42.00,42.00,39.50,1048249,28,19904,-51
2022-07-24 13:30:14,42.30,42.30,42.30,38.90,1044072,28,19905,-51
2022-07-24 13:30:45,42.30,42.30,42.30,38.50,1048626,28,19934,-51
2022-07-24 13:31:16,42.50,42.50,42.50,38.30,1048286,28,19911,-50
2022-07-24 13:31:46,42.50,42.50,42.50,38.00,1048595,28,20282,-55
2022-07-24 13:32:17,42.40,42.40,42.40,37.60,1052430,28,19935,-54
2022-07-24 13:32:48,42.40,42.40,42.40,38.20,1052223,28,19909,-51
2022-07-24 13:33:18,42.60,42.60,42.60,38.10,1052587,28,19904,-48
2022-07-24 13:33:49,42.90,42.90,42.90,38.30,1052607,28,19954,-50
2022-07-24 13:34:21,43.30,43.30,43.30,39.20,1052675,28,19904,-47
2022-07-24 13:34:51,43.50,43.50,43.50,37.30,1052189,28,19976,-48
2022-07-24 13:35:22,43.30,43.30,43.30,37.00,1052363,28,19915,-47
2022-07-24 13:35:53,43.30,43.30,43.30,37.00,1052319,28,19996,-49
2022-07-24 13:36:24,43.30,43.30,43.30,37.00,1052337,28,19904,-50
2022-07-24 13:36:57,43.10,43.10,43.10,36.70,1052580,28,20353,-48
2022-07-24 13:37:28,43.30,43.30,43.30,37.20,1052194,28,19915,-51
2022-07-24 13:37:58,43.50,43.50,43.50,37.00,1052282,28,19919,-50
2022-07-24 13:38:38,43.30,43.30,43.30,36.20,1052396,28,20378,-50
2022-07-24 13:39:09,43.50,43.50,43.50,38.10,1053457,28,19915,-48
2022-07-24 13:39:42,44.10,44.10,44.10,37.30,1053440,28,19912,-48
2022-07-24 13:40:13,44.20,44.20,44.20,36.30,1053590,28,19900,-49
2022-07-24 13:40:44,44.60,44.60,44.60,36.40,1053545,28,19908,-49
2022-07-24 13:41:18,44.70,44.70,44.70,36.00,1053234,28,20341,-49
2022-07-24 13:41:49,45.00,45.00,45.00,34.60,1053218,28,19931,-48
2022-07-24 13:42:19,45.00,45.00,45.00,34.40,1053245,28,20353,-51
2022-07-24 13:42:50,45.10,45.10,45.10,33.90,1053032,28,19908,-51
2022-07-24 13:43:21,45.30,45.30,45.30,33.50,1053584,28,19905,-50
2022-07-24 13:43:53,45.50,45.50,45.50,33.60,1053469,28,19994,-48
2022-07-24 13:44:46,45.10,45.10,45.10,33.50,1053177,28,19908,-50
2022-07-24 13:45:20,45.10,45.10,45.10,33.20,1046894,28,20310,-49
2022-07-24 13:46:00,44.80,44.80,44.80,33.20,1053256,28,19900,-52
2022-07-24 13:46:31,44.50,44.50,44.50,33.20,1053496,28,19908,-50
2022-07-24 13:47:02,44.20,44.20,44.20,33.80,1053489,28,19908,-47
2022-07-24 13:49:47,44.10,44.10,44.10,34.70,1041230,28,19913,-49
2022-07-24 13:50:17,44.00,44.00,44.00,33.90,1053534,28,19908,-49
2022-07-24 13:50:57,43.70,43.70,43.70,34.80,1053174,28,20286,-48
2022-07-24 13:51:31,43.70,43.70,43.70,34.30,1053145,28,20354,-48
2022-07-24 13:52:09,43.30,43.30,43.30,33.90,1053186,28,19908,-49
2022-07-24 13:52:44,43.50,43.50,43.50,34.00,1053144,28,19911,-50
2022-07-24 13:53:15,43.10,43.10,43.10,33.70,1053519,28,19950,-49
2022-07-24 13:54:04,42.60,42.60,42.60,34.60,1053666,28,19904,-49
2022-07-24 13:54:35,42.50,42.50,42.50,35.10,1053111,28,19975,-50
2022-07-24 13:55:06,42.60,42.60,42.60,34.80,1053223,28,20304,-49
2022-07-24 13:55:39,42.70,42.70,42.70,35.50,1053126,28,19909,-51
2022-07-24 13:56:16,42.80,42.80,42.80,35.80,1053149,28,19908,-47
2022-07-24 13:56:49,43.10,43.10,43.10,35.50,1053154,28,19942,-50
2022-07-24 13:57:20,43.40,43.40,43.40,35.60,1053252,28,20350,-50
2022-07-24 13:57:51,43.70,43.70,43.70,34.90,1053586,28,19915,-49
2022-07-24 13:58:21,44.00,44.00,44.00,35.50,1053199,28,19908,-49
2022-07-24 13:58:54,44.30,44.30,44.30,33.90,1053184,28,20354,-51
2022-07-24 13:59:25,44.20,44.20,44.20,33.80,1053245,28,20003,-51
2022-07-24 13:59:55,44.10,44.10,44.10,33.90,1053309,28,19904,-51
2022-07-24 14:00:26,44.20,44.20,44.20,33.90,1053760,28,19904,-52
2022-07-24 14:00:57,44.20,44.20,44.20,34.20,1053281,28,19994,-51
2022-07-24 14:01:27,44.50,44.50,44.50,35.70,1053333,28,19912,-49
2022-07-24 14:01:58,44.60,44.60,44.60,33.40,1053318,28,19912,-51
2022-07-24 14:02:28,44.60,44.60,44.60,32.60,1053272,28,20262,-49
2022-07-24 14:02:59,44.70,44.70,44.70,33.70,1053205,28,19909,-51
2022-07-24 14:03:30,44.70,44.70,44.70,32.40,1053561,28,19912,-52
2022-07-24 14:04:02,44.60,44.60,44.60,32.90,1053512,28,20258,-50
2022-07-24 14:04:33,44.80,44.80,44.80,33.90,1053565,28,19909,-51
2022-07-24 14:05:04,45.10,45.10,45.10,33.30,1053537,28,20265,-50
2022-07-24 14:06:26,45.60,45.60,45.60,32.20,1044498,28,19909,-49
2022-07-24 14:07:00,45.40,45.40,45.40,31.70,1040482,28,19979,-50
2022-07-24 14:07:30,45.20,45.20,45.20,31.80,1049385,28,19948,-48
2022-07-24 14:08:01,45.30,45.30,45.30,32.10,1053232,28,20368,-48
2022-07-24 14:08:32,45.00,45.00,45.00,32.20,1053207,28,20326,-50
2022-07-24 14:09:18,45.30,45.30,45.30,31.90,1053520,28,20002,-51
2022-07-24 14:09:49,45.40,45.40,45.40,31.80,1053462,28,19916,-47
2022-07-24 14:10:21,45.70,45.70,45.70,31.90,1053459,28,19927,-51
2022-07-24 14:10:54,46.00,46.00,46.00,31.70,1053388,28,19958,-50
2022-07-24 14:11:25,46.20,46.20,46.20,31.50,1053577,28,19908,-53
2022-07-24 14:11:55,46.00,46.00,46.00,31.00,1053295,28,19916,-50
2022-07-24 14:12:28,45.80,45.80,45.80,31.10,1053406,28,19911,-51
2022-07-24 14:12:58,45.80,45.80,45.80,31.40,1053144,28,19912,-52
2022-07-24 14:13:29,45.80,45.80,45.80,31.60,1053403,28,20004,-51
2022-07-24 14:14:00,45.90,45.90,45.90,30.70,1053309,28,19908,-52
2022-07-24 14:14:30,45.60,45.60,45.60,31.10,1053015,28,19910,-49
2022-07-24 14:15:01,45.80,45.80,45.80,31.30,1053026,28,19915,-52
2022-07-24 14:15:32,46.00,46.00,46.00,30.80,1052994,28,19904,-53
2022-07-24 14:16:02,46.00,46.00,46.00,31.20,1052969,28,19915,-50
2022-07-24 14:16:33,46.10,46.10,46.10,31.00,1053331,28,19904,-52
2022-07-24 14:17:04,46.50,46.50,46.50,30.90,1053219,28,19908,-51
2022-07-24 14:17:35,46.50,46.50,46.50,31.20,1053225,28,20029,-50
2022-07-24 14:18:05,46.70,46.70,46.70,31.30,1053305,28,19908,-53
2022-07-24 14:18:36,46.70,46.70,46.70,30.70,1053387,28,19908,-52
2022-07-24 14:19:06,46.70,46.70,46.70,30.40,1052840,28,20425,-51
2022-07-24 14:19:38,46.70,46.70,46.70,30.30,1053082,28,19904,-52
2022-07-24 14:20:09,46.60,46.60,46.60,30.10,1048805,28,20369,-50
2022-07-24 14:20:40,46.50,46.50,46.50,30.50,1049161,28,19908,-53
2022-07-24 14:21:10,46.30,46.30,46.30,30.10,1052938,28,19908,-51
2022-07-24 14:21:45,45.60,45.60,45.60,30.20,1053050,28,20370,-53
2022-07-24 14:22:16,45.30,45.30,45.30,30.00,1053255,28,20371,-53
2022-07-24 14:22:46,44.60,44.60,44.60,30.50,1053094,28,19912,-53
2022-07-24 14:23:17,44.30,44.30,44.30,30.80,1053292,28,20357,-53
2022-07-24 14:23:47,44.00,44.00,44.00,31.00,1053267,28,20326,-52
2022-07-24 14:24:18,43.60,43.60,43.60,31.90,1053218,28,20081,-53
2022-07-24 14:24:49,43.30,43.30,43.30,32.30,1052884,28,19908,-53
2022-07-24 14:25:19,43.10,43.10,43.10,33.10,1052946,28,20273,-51
2022-07-24 14:25:50,42.70,42.70,42.70,33.50,1053144,28,19908,-50
2022-07-24 14:26:21,42.20,42.20,42.20,33.20,1053007,28,20278,-51
2022-07-24 14:26:51,41.60,41.60,41.60,33.70,1053293,28,19919,-52
2022-07-24 14:27:22,41.10,41.10,41.10,33.90,1053249,28,19914,-53
2022-07-24 14:27:52,40.50,40.50,40.50,34.90,1053227,28,19999,-49
2022-07-24 14:28:23,40.10,40.10,40.10,35.40,1053292,28,19991,-52
2022-07-24 14:28:54,39.80,39.80,39.80,36.00,1053245,28,20274,-53
2022-07-24 14:29:24,39.40,39.40,39.40,35.80,1053240,28,19904,-52
2022-07-24 14:29:55,38.80,38.80,38.80,36.50,1052897,28,19934,-51
2022-07-24 14:30:25,38.70,38.70,38.70,37.10,1048783,28,19905,-52
2022-07-24 14:30:56,38.40,38.40,38.40,37.40,1048738,28,20480,-51
2022-07-24 14:31:26,38.20,38.20,38.20,37.80,1048892,28,20014,-53
2022-07-24 14:31:57,38.20,38.20,38.20,37.60,1052998,28,19914,-55
2022-07-24 14:32:27,38.30,38.30,38.30,38.40,1053239,28,20342,-52
2022-07-24 14:32:58,38.50,38.50,38.50,37.60,1053058,28,19989,-52
2022-07-24 14:33:28,38.70,38.70,38.70,37.40,1053288,28,19987,-53
2022-07-24 14:33:59,39.00,39.00,39.00,37.20,1052938,28,19920,-53
2022-07-24 14:34:30,39.40,39.40,39.40,36.30,1052975,28,19944,-52
2022-07-24 14:35:01,39.60,39.60,39.60,36.20,1052952,28,19904,-54
2022-07-24 14:35:32,39.80,39.80,39.80,35.70,1052939,28,19989,-53
2022-07-24 14:36:02,40.00,40.00,40.00,35.30,1053238,28,19949,-52
2022-07-24 14:36:33,40.20,40.20,40.20,35.20,1053147,28,19943,-52
2022-07-24 14:37:04,40.40,40.40,40.40,34.80,1052757,28,19933,-54
2022-07-24 14:37:35,40.20,40.20,40.20,35.00,1052921,28,19930,-53
2022-07-24 14:38:06,40.30,40.30,40.30,34.60,1053005,28,19952,-52
2022-07-24 14:38:36,40.20,40.20,40.20,35.10,1052905,28,19914,-52
2022-07-24 14:39:07,39.90,39.90,39.90,35.00,1053231,28,20352,-52
2022-07-24 14:39:37,39.60,39.60,39.60,35.40,1052818,28,20230,-53
2022-07-24 14:40:09,38.80,38.80,38.80,36.30,1052894,28,19908,-53
2022-07-24 14:40:39,38.50,38.50,38.50,36.50,1052895,28,20289,-53
2022-07-24 14:41:10,38.10,38.10,38.10,37.20,1052879,28,19908,-52
2022-07-24 14:41:40,37.80,37.80,37.80,37.90,1052875,28,20324,-53
2022-07-24 14:42:11,37.60,37.60,37.60,38.80,1052857,28,19908,-53
2022-07-24 14:42:42,37.50,37.50,37.50,39.00,1052755,28,19915,-53
2022-07-24 14:43:12,37.50,37.50,37.50,39.20,1052914,28,19908,-53
2022-07-24 14:43:43,37.30,37.30,37.30,38.70,1053268,28,20003,-52
2022-07-24 14:44:13,37.20,37.20,37.20,38.60,1053103,28,19911,-53
2022-07-24 14:44:44,37.30,37.30,37.30,38.40,1053291,28,19995,-53
2022-07-24 14:45:14,37.50,37.50,37.50,38.40,1053177,28,19915,-52
2022-07-24 14:45:45,37.60,37.60,37.60,38.50,1053208,28,19905,-53
2022-07-24 14:46:16,37.90,37.90,37.90,39.00,1053258,28,19912,-53
2022-07-24 14:46:47,38.10,38.10,38.10,38.10,1053201,28,20409,-53
2022-07-24 14:47:17,38.50,38.50,38.50,37.30,1052678,28,19908,-53
2022-07-24 14:47:48,38.50,38.50,38.50,36.70,1052872,28,20528,-52
2022-07-24 14:48:19,38.50,38.50,38.50,36.50,1052959,28,19936,-53
2022-07-24 14:48:50,38.60,38.60,38.60,37.00,1053001,28,19904,-52
2022-07-24 14:49:20,38.80,38.80,38.80,38.00,1053104,28,19943,-53
2022-07-24 14:49:51,38.80,38.80,38.80,36.50,1053225,28,19914,-52
2022-07-24 14:50:21,39.00,39.00,39.00,37.10,1052943,28,20342,-55
2022-07-24 14:50:52,39.20,39.20,39.20,36.00,1052875,28,20243,-54
2022-07-24 14:51:23,39.20,39.20,39.20,35.90,1053169,28,20368,-52
2022-07-24 14:51:53,39.30,39.30,39.30,35.40,1053194,28,19916,-52
2022-07-24 14:52:24,39.30,39.30,39.30,35.90,1053268,28,19900,-52
2022-07-24 14:52:55,39.00,39.00,39.00,35.00,1053057,28,19908,-49
2022-07-24 14:53:25,38.50,38.50,38.50,36.00,1053114,28,20411,-50
2022-07-24 14:53:56,38.30,38.30,38.30,35.80,1053179,28,20338,-49
2022-07-24 14:54:26,38.10,38.10,38.10,36.20,1053136,28,20273,-48
2022-07-24 14:54:59,37.70,37.70,37.70,36.70,1053178,28,19931,-53
2022-07-24 14:55:29,37.50,37.50,37.50,37.40,1053076,28,19904,-49
2022-07-24 14:56:00,37.50,37.50,37.50,37.80,1053188,28,20346,-50
2022-07-24 14:56:31,37.40,37.40,37.40,37.80,1053149,28,19907,-49
2022-07-24 14:57:01,37.20,37.20,37.20,38.10,1053163,28,19908,-48
2022-07-24 14:57:32,37.20,37.20,37.20,39.20,1053254,28,19904,-49
2022-07-24 14:58:03,37.00,37.00,37.00,38.60,1052836,28,19957,-50
2022-07-24 14:58:34,36.90,36.90,36.90,38.60,1052844,28,19918,-49
2022-07-24 14:59:05,37.20,37.20,37.20,39.10,1052846,28,19904,-49
2022-07-24 14:59:35,37.60,37.60,37.60,39.20,1052960,28,19900,-48
2022-07-24 15:00:07,37.90,37.90,37.90,38.40,1053139,28,19905,-49
2022-07-24 15:00:37,38.30,38.30,38.30,38.00,1053244,28,19977,-50
2022-07-24 15:01:08,38.60,38.60,38.60,37.40,1053173,28,19909,-49
2022-07-24 15:01:38,39.00,39.00,39.00,37.00,1053212,28,19902,-50
2022-07-24 15:02:09,39.40,39.40,39.40,36.50,1053108,28,19910,-49
2022-07-24 15:02:40,40.00,40.00,40.00,36.30,1052975,28,19970,-49
2022-07-24 15:03:10,40.50,40.50,40.50,35.50,1053141,28,20368,-49
2022-07-24 15:03:41,41.00,41.00,41.00,34.60,1053258,28,20343,-50
2022-07-24 15:04:11,41.20,41.20,41.20,34.50,1053145,28,20268,-50
2022-07-24 15:04:42,41.50,41.50,41.50,34.60,1053228,28,19904,-52
2022-07-24 15:05:13,42.00,42.00,42.00,33.50,1053132,28,19900,-49
2022-07-24 15:05:43,42.20,42.20,42.20,33.00,1053225,28,19896,-50
2022-07-24 15:06:14,42.30,42.30,42.30,33.30,1053113,28,20009,-50
2022-07-24 15:06:44,42.60,42.60,42.60,32.90,1053157,28,19904,-51
2022-07-24 15:07:15,42.70,42.70,42.70,32.90,1052964,28,20300,-53
2022-07-24 15:07:46,42.90,42.90,42.90,33.70,1053100,28,19896,-50
2022-07-24 15:08:17,43.30,43.30,43.30,32.10,1053217,28,19999,-54
2022-07-24 15:08:47,43.70,43.70,43.70,31.70,1053212,28,19911,-53
2022-07-24 15:09:18,43.80,43.80,43.80,32.60,1053163,28,20365,-53
2022-07-24 15:09:48,43.80,43.80,43.80,31.90,1053225,28,19948,-52
2022-07-24 15:10:19,43.80,43.80,43.80,32.00,1053103,28,20274,-52
2022-07-24 15:10:49,44.10,44.10,44.10,31.50,1053053,28,19911,-50
2022-07-24 15:11:21,44.20,44.20,44.20,30.90,1053144,28,19904,-53
2022-07-24 15:11:52,44.10,44.10,44.10,30.70,1053094,28,19910,-52
2022-07-24 15:12:23,44.00,44.00,44.00,30.30,1053023,28,20265,-54
2022-07-24 15:12:54,43.70,43.70,43.70,30.50,1052899,28,20357,-53
2022-07-24 15:13:24,44.10,44.10,44.10,30.40,1053094,28,19919,-54
2022-07-24 15:13:55,44.30,44.30,44.30,30.30,1053061,28,19995,-54
2022-07-24 15:14:25,44.40,44.40,44.40,30.10,1052610,28,19999,-54
2022-07-24 15:14:56,44.40,44.40,44.40,30.40,1052757,28,20005,-54
2022-07-24 15:15:26,44.00,44.00,44.00,30.60,1052741,28,19943,-54
2022-07-24 15:15:57,43.60,43.60,43.60,30.40,1052820,28,20002,-54
2022-07-24 15:16:27,43.40,43.40,43.40,30.90,1053065,28,20312,-54
2022-07-24 15:16:58,43.10,43.10,43.10,31.30,1052999,28,19915,-54
2022-07-24 15:17:29,42.90,42.90,42.90,31.50,1052711,28,19991,-54
2022-07-24 15:18:00,43.00,43.00,43.00,32.00,1048642,28,19909,-54
2022-07-24 15:18:30,43.20,43.20,43.20,31.50,1048646,28,20338,-53
2022-07-24 15:19:01,43.30,43.30,43.30,31.30,1048856,28,19904,-54
2022-07-24 15:19:31,42.90,42.90,42.90,31.40,1052785,28,19904,-54
2022-07-24 15:20:02,42.80,42.80,42.80,31.60,1053131,28,20341,-54
2022-07-24 15:20:33,42.70,42.70,42.70,31.50,1052967,28,19935,-53
2022-07-24 15:21:03,42.80,42.80,42.80,32.50,1053077,28,19908,-53
2022-07-24 15:21:34,43.00,43.00,43.00,32.90,1053061,28,19904,-53
2022-07-24 15:22:05,43.10,43.10,43.10,32.40,1053179,28,19911,-53
2022-07-24 15:22:35,43.10,43.10,43.10,31.70,1052933,28,19911,-53
2022-07-24 15:23:06,43.30,43.30,43.30,31.90,1052854,28,19953,-53
2022-07-24 15:23:37,43.40,43.40,43.40,32.10,1052940,28,19901,-53
2022-07-24 15:24:07,43.70,43.70,43.70,31.70,1053070,28,20384,-53
2022-07-24 15:24:38,44.00,44.00,44.00,32.20,1052566,28,20350,-52
2022-07-24 15:25:09,44.10,44.10,44.10,31.60,1052711,28,19911,-53
2022-07-24 15:25:39,44.00,44.00,44.00,31.30,1052717,28,19905,-52
2022-07-24 15:26:10,44.00,44.00,44.00,31.30,1053044,28,19923,-54
2022-07-24 15:26:40,44.10,44.10,44.10,31.80,1052921,28,19952,-56
2022-07-24 15:27:11,44.00,44.00,44.00,30.70,1053057,28,19904,-54
2022-07-24 15:27:41,43.90,43.90,43.90,31.30,1053081,28,19985,-49
2022-07-24 15:28:13,43.70,43.70,43.70,31.00,1053040,28,19908,-54
2022-07-24 15:28:55,43.50,43.50,43.50,31.60,1052792,28,19987,-52
2022-07-24 15:29:25,43.40,43.40,43.40,31.50,1048482,28,20354,-53
2022-07-24 15:29:56,43.40,43.40,43.40,32.00,1048081,28,19913,-54
2022-07-24 15:30:26,43.60,43.60,43.60,32.00,1049932,28,19904,-53
2022-07-24 15:30:57,43.70,43.70,43.70,31.70,1052865,28,19908,-54
2022-07-24 15:31:28,43.70,43.70,43.70,31.40,1052960,28,20382,-54
2022-07-24 15:31:58,44.00,44.00,44.00,31.00,1053050,28,19908,-54
2022-07-24 15:32:29,43.90,43.90,43.90,31.10,1053037,28,19905,-54
2022-07-24 15:33:03,43.70,43.70,43.70,31.30,1052813,28,19922,-54
2022-07-24 15:33:34,44.00,44.00,44.00,31.20,1053008,28,20258,-53
2022-07-24 15:34:05,44.30,44.30,44.30,31.60,1053064,28,19915,-54
2022-07-24 15:34:35,44.50,44.50,44.50,31.10,1052865,28,20330,-54
2022-07-24 15:35:06,44.20,44.20,44.20,30.70,1052558,28,19904,-53
2022-07-24 15:35:37,44.10,44.10,44.10,31.00,1052485,28,20007,-54
2022-07-24 15:36:07,43.80,43.80,43.80,30.80,1052727,28,20273,-54
2022-07-24 15:36:38,43.80,43.80,43.80,31.10,1052866,28,20281,-54
2022-07-24 15:37:08,43.80,43.80,43.80,30.90,1053066,28,19907,-54
2022-07-24 15:37:39,44.10,44.10,44.10,31.50,1053041,28,19905,-54
2022-07-24 15:38:10,44.10,44.10,44.10,30.90,1053162,28,19999,-54
2022-07-24 15:38:41,44.40,44.40,44.40,30.60,1052961,28,20411,-54
2022-07-24 15:39:11,44.60,44.60,44.60,30.40,1053070,28,19954,-54
2022-07-24 15:39:42,44.70,44.70,44.70,30.20,1052952,28,19969,-54
2022-07-24 15:40:13,44.70,44.70,44.70,30.10,1052992,28,20239,-54
2022-07-24 15:40:43,44.20,44.20,44.20,30.00,1053027,28,19901,-54
2022-07-24 15:41:14,44.00,44.00,44.00,30.00,1052969,28,19896,-54
2022-07-24 15:41:44,43.80,43.80,43.80,30.30,1052909,28,19995,-53
2022-07-24 15:42:15,43.70,43.70,43.70,30.50,1052976,28,20010,-55
2022-07-24 15:42:45,43.70,43.70,43.70,31.10,1052759,28,20448,-54
2022-07-24 15:43:17,43.40,43.40,43.40,30.50,1052938,28,19965,-54
2022-07-24 15:43:48,43.50,43.50,43.50,30.80,1053035,28,20253,-53
2022-07-24 15:44:19,43.60,43.60,43.60,30.90,1053011,28,19902,-54
2022-07-24 15:44:49,43.70,43.70,43.70,30.50,1053095,28,19905,-51
2022-07-24 15:45:21,43.70,43.70,43.70,31.00,1053007,28,20341,-54
2022-07-24 15:45:51,43.80,43.80,43.80,30.50,1053084,28,19927,-54
2022-07-24 15:46:22,43.80,43.80,43.80,30.20,1053048,28,20421,-54
2022-07-24 15:46:52,43.90,43.90,43.90,30.20,1052879,28,19904,-54
2022-07-24 15:47:23,43.90,43.90,43.90,30.30,1053011,28,19904,-54
2022-07-24 15:47:53,43.90,43.90,43.90,30.20,1052877,28,20361,-52
2022-07-24 15:48:24,43.80,43.80,43.80,31.00,1053059,28,19954,-53
2022-07-24 15:48:55,43.80,43.80,43.80,31.30,1052813,28,19995,-52
2022-07-24 15:49:25,43.70,43.70,43.70,30.10,1052985,28,19938,-53
2022-07-24 15:49:56,43.50,43.50,43.50,30.20,1052885,28,19904,-54
2022-07-24 15:50:27,43.30,43.30,43.30,30.30,1052951,28,20000,-53
2022-07-24 15:50:57,43.30,43.30,43.30,30.80,1052863,28,19913,-54
2022-07-24 15:51:28,43.50,43.50,43.50,30.80,1052983,28,20014,-54
2022-07-24 15:51:58,43.50,43.50,43.50,30.50,1052998,28,19908,-55
2022-07-24 15:52:29,43.60,43.60,43.60,30.50,1053036,28,19908,-54
2022-07-24 15:52:59,43.60,43.60,43.60,30.50,1052682,28,19912,-53
2022-07-24 15:53:30,43.70,43.70,43.70,30.70,1052997,28,19916,-54
2022-07-24 15:54:01,43.50,43.50,43.50,30.10,1053033,28,19916,-54
2022-07-24 15:54:31,43.70,43.70,43.70,30.30,1053082,28,20402,-53
2022-07-24 15:55:02,43.70,43.70,43.70,30.50,1052843,28,20428,-54
2022-07-24 15:55:33,43.60,43.60,43.60,30.20,1053010,28,20327,-54
2022-07-24 15:56:03,43.70,43.70,43.70,30.70,1052837,28,19909,-54
2022-07-24 15:56:34,43.50,43.50,43.50,31.00,1052932,28,20354,-54
2022-07-24 15:57:05,43.20,43.20,43.20,30.40,1052854,28,20254,-54
2022-07-24 15:57:35,42.80,42.80,42.80,31.20,1052961,28,19908,-53
2022-07-24 15:58:06,42.80,42.80,42.80,30.70,1052911,28,19909,-55
2022-07-24 15:58:36,42.60,42.60,42.60,30.90,1052969,28,19915,-54
2022-07-24 15:59:07,42.60,42.60,42.60,31.10,1052885,28,19981,-54
2022-07-24 15:59:37,42.50,42.50,42.50,31.30,1052900,28,19911,-52
2022-07-24 16:00:08,42.60,42.60,42.60,31.30,1052835,28,19951,-55
2022-07-24 16:00:39,42.60,42.60,42.60,31.10,1052969,28,19931,-53
2022-07-24 16:01:09,42.60,42.60,42.60,31.10,1052958,28,19914,-55
2022-07-24 16:01:41,42.80,42.80,42.80,31.00,1053045,28,19915,-52
2022-07-24 16:02:11,43.00,43.00,43.00,31.10,1052153,28,19904,-52
2022-07-24 16:02:42,43.30,43.30,43.30,31.10,1051912,28,19912,-54
2022-07-24 16:03:12,43.30,43.30,43.30,30.50,1052692,28,19904,-55
2022-07-24 16:03:43,43.30,43.30,43.30,30.80,1052731,28,19914,-55
2022-07-24 16:04:14,43.00,43.00,43.00,30.30,1052840,28,19953,-54
2022-07-24 16:04:44,43.10,43.10,43.10,31.00,1052907,28,20273,-53
2022-07-24 16:05:17,43.30,43.30,43.30,30.70,1052880,28,19909,-55
2022-07-24 16:05:47,43.20,43.20,43.20,30.80,1052996,28,20265,-53
2022-07-24 16:06:18,43.00,43.00,43.00,30.20,1052889,28,19904,-53
2022-07-24 16:06:48,42.70,42.70,42.70,30.70,1052924,28,19948,-54
2022-07-24 16:07:19,43.00,43.00,43.00,30.90,1052830,28,20307,-53
2022-07-24 16:07:50,43.00,43.00,43.00,30.40,1052961,28,19939,-53
2022-07-24 16:08:21,42.90,42.90,42.90,30.30,1052895,28,19907,-51
2022-07-24 16:08:51,42.60,42.60,42.60,30.50,1052897,28,19906,-54
2022-07-24 16:09:22,42.30,42.30,42.30,30.50,1052877,28,19907,-53
2022-07-24 16:09:52,42.30,42.30,42.30,31.30,1052941,28,19907,-54
2022-07-24 16:10:23,42.50,42.50,42.50,31.10,1052841,28,19931,-55
2022-07-24 16:10:54,42.50,42.50,42.50,31.60,1052861,28,19949,-55
2022-07-24 16:11:24,42.40,42.40,42.40,31.10,1052786,28,20030,-54
2022-07-24 16:11:55,42.50,42.50,42.50,31.30,1052873,28,19904,-54
2022-07-24 16:12:26,42.50,42.50,42.50,30.70,1052868,28,19932,-52
2022-07-24 16:12:56,42.30,42.30,42.30,30.80,1052751,28,19904,-54
2022-07-24 16:13:27,42.30,42.30,42.30,31.60,1052868,28,19927,-52
2022-07-24 16:13:57,42.10,42.10,42.10,31.70,1052897,28,19908,-53
2022-07-24 16:14:28,42.10,42.10,42.10,31.60,1052881,28,19939,-52
2022-07-24 16:14:58,42.20,42.20,42.20,31.40,1052869,28,19904,-50
2022-07-24 16:15:29,42.30,42.30,42.30,30.90,1052874,28,20338,-53
2022-07-24 16:16:00,42.10,42.10,42.10,30.80,1052866,28,19912,-52
2022-07-24 16:16:30,42.10,42.10,42.10,31.70,1052899,28,19912,-53
2022-07-24 16:17:01,42.10,42.10,42.10,31.70,1052752,28,19948,-51
2022-07-24 16:17:31,42.40,42.40,42.40,30.90,1052786,28,19974,-54
2022-07-24 16:18:02,42.30,42.30,42.30,31.70,1052778,28,19912,-51
2022-07-24 16:18:34,42.40,42.40,42.40,31.30,1052926,28,20002,-53
2022-07-24 16:19:06,42.40,42.40,42.40,31.40,1053032,28,19991,-51
2022-07-24 16:19:36,42.20,42.20,42.20,30.30,1052994,28,19904,-53
2022-07-24 16:20:08,42.10,42.10,42.10,30.60,1052848,28,20001,-51
2022-07-24 16:20:38,42.10,42.10,42.10,30.40,1052898,28,19900,-51
2022-07-24 16:21:09,41.90,41.90,41.90,30.60,1052895,28,20037,-53
2022-07-24 16:21:40,42.00,42.00,42.00,31.30,1052891,28,19904,-52
2022-07-24 16:22:11,42.00,42.00,42.00,31.00,1052826,28,19904,-51
2022-07-24 16:22:41,41.90,41.90,41.90,31.00,1052846,28,20309,-50
2022-07-24 16:23:12,41.80,41.80,41.80,31.30,1053022,28,19906,-51
2022-07-24 16:23:42,41.50,41.50,41.50,31.20,1053002,28,19953,-52
2022-07-24 16:24:13,41.20,41.20,41.20,31.30,1052951,28,19911,-48
2022-07-24 16:24:44,41.00,41.00,41.00,31.70,1052900,28,19958,-53
2022-07-24 16:25:16,40.70,40.70,40.70,31.70,1052853,28,19904,-50
2022-07-24 16:25:46,40.60,40.60,40.60,32.00,1052879,28,19947,-50
2022-07-24 16:26:17,40.40,40.40,40.40,32.30,1052871,28,19900,-52
2022-07-24 16:26:47,40.10,40.10,40.10,32.60,1052747,28,19911,-50
2022-07-24 16:27:18,40.00,40.00,40.00,33.00,1052683,28,19904,-53
2022-07-24 16:27:48,39.80,39.80,39.80,33.00,1052798,28,19912,-55
2022-07-24 16:28:19,39.80,39.80,39.80,33.30,1052885,28,19933,-53
2022-07-24 16:28:50,39.70,39.70,39.70,33.50,1052764,28,19908,-54
2022-07-24 16:29:20,39.60,39.60,39.60,33.60,1052783,28,19912,-54
2022-07-24 16:29:51,39.60,39.60,39.60,33.60,1052766,28,20004,-55
2022-07-24 16:30:21,39.40,39.40,39.40,34.00,1052893,28,20029,-51
2022-07-24 16:30:52,39.40,39.40,39.40,33.80,1052741,28,19947,-54
2022-07-24 16:31:23,39.40,39.40,39.40,33.90,1052844,28,20003,-54
2022-07-24 16:31:53,39.60,39.60,39.60,34.40,1052954,28,19909,-54
2022-07-24 16:32:24,39.70,39.70,39.70,33.90,1052755,28,20265,-53
2022-07-24 16:32:54,39.70,39.70,39.70,33.30,1052586,28,19954,-54
2022-07-24 16:33:25,39.70,39.70,39.70,33.20,1052761,28,19908,-52
2022-07-24 16:33:56,39.90,39.90,39.90,33.30,1053037,28,19955,-55
2022-07-24 16:34:27,39.90,39.90,39.90,33.60,1052793,28,19916,-52
2022-07-24 16:34:57,39.90,39.90,39.90,33.90,1052897,28,20366,-54
2022-07-24 16:35:28,39.60,39.60,39.60,33.00,1052798,28,19983,-55
2022-07-24 16:35:59,39.60,39.60,39.60,33.20,1052892,28,19915,-52
2022-07-24 16:36:29,39.60,39.60,39.60,32.80,1052708,28,19914,-54
2022-07-24 16:37:00,39.60,39.60,39.60,33.10,1052725,28,19931,-55
2022-07-24 16:37:33,39.60,39.60,39.60,33.60,1052726,28,19904,-55
2022-07-24 16:38:03,39.90,39.90,39.90,33.40,1052489,28,20286,-54
2022-07-24 16:38:34,39.90,39.90,39.90,33.10,1052517,28,19904,-54
2022-07-24 16:39:04,40.20,40.20,40.20,33.50,1052459,28,19908,-52
2022-07-24 16:39:35,40.20,40.20,40.20,33.30,1052476,28,19990,-54
2022-07-24 16:40:06,40.20,40.20,40.20,33.00,1052722,28,19995,-54
2022-07-24 16:40:37,40.00,40.00,40.00,33.20,1052868,28,20346,-55
2022-07-24 16:41:07,40.20,40.20,40.20,33.30,1052704,28,19908,-54
2022-07-24 16:41:38,40.00,40.00,40.00,33.50,1052675,28,19916,-54
2022-07-24 16:42:09,40.00,40.00,40.00,33.70,1052694,28,19908,-55
2022-07-24 16:42:39,39.90,39.90,39.90,33.30,1052555,28,20281,-55
2022-07-24 16:43:10,39.80,39.80,39.80,34.00,1052655,28,19940,-55
2022-07-24 16:43:41,39.80,39.80,39.80,33.90,1052752,28,19957,-54
2022-07-24 16:44:11,39.70,39.70,39.70,34.10,1052756,28,19941,-53
2022-07-24 16:44:42,39.50,39.50,39.50,33.50,1052790,28,19927,-52
2022-07-24 16:45:12,39.30,39.30,39.30,33.70,1052822,28,19915,-55
2022-07-24 16:45:43,39.30,39.30,39.30,33.90,1052820,28,19908,-54
2022-07-24 16:46:14,39.10,39.10,39.10,33.90,1052761,28,19908,-54
2022-07-24 16:46:44,39.00,39.00,39.00,34.30,1048075,28,19905,-55
2022-07-24 16:47:15,39.00,39.00,39.00,34.20,1048142,28,19904,-52
2022-07-24 16:47:46,39.00,39.00,39.00,34.40,1039793,28,20347,-55
2022-07-24 16:48:16,38.90,38.90,38.90,34.30,1040186,28,19909,-53
2022-07-24 16:48:47,38.80,38.80,38.80,34.40,1044069,28,19901,-55
2022-07-24 16:49:18,38.80,38.80,38.80,34.40,1044478,28,19912,-54
2022-07-24 16:49:48,38.70,38.70,38.70,34.10,1052674,28,19940,-55
2022-07-24 16:50:19,38.50,38.50,38.50,34.40,1052738,28,19908,-55
2022-07-24 16:50:49,38.50,38.50,38.50,34.70,1052808,28,19908,-55
2022-07-24 16:51:21,38.60,38.60,38.60,34.90,1052790,28,19907,-51
2022-07-24 16:51:51,38.50,38.50,38.50,34.70,1052395,28,19904,-50
2022-07-24 16:52:22,38.50,38.50,38.50,34.70,1052437,28,20385,-52
2022-07-24 16:52:52,38.50,38.50,38.50,34.70,1052201,28,19900,-53
2022-07-24 16:53:23,38.70,38.70,38.70,34.70,1052501,28,20439,-51
2022-07-24 16:53:54,38.50,38.50,38.50,34.50,1052798,28,19904,-51
2022-07-24 16:54:24,38.30,38.30,38.30,35.40,1052666,28,20349,-51
2022-07-24 16:54:55,38.20,38.20,38.20,34.90,1052633,28,19959,-51
2022-07-24 16:55:25,38.00,38.00,38.00,34.90,1052622,28,19923,-51
2022-07-24 16:55:56,38.10,38.10,38.10,35.40,1052654,28,19993,-51
2022-07-24 16:56:26,38.10,38.10,38.10,35.00,1052337,28,19904,-51
2022-07-24 16:56:57,37.90,37.90,37.90,35.00,1052282,28,19945,-50
2022-07-24 16:57:28,37.80,37.80,37.80,35.20,1052410,28,20347,-51
2022-07-24 16:57:58,38.10,38.10,38.10,35.60,1048444,28,19919,-54
2022-07-24 16:58:29,37.90,37.90,37.90,35.10,1052413,28,19900,-55
2022-07-24 16:58:59,38.00,38.00,38.00,35.60,1052314,28,19905,-52
2022-07-24 16:59:30,38.00,38.00,38.00,35.10,1052429,28,19949,-54
2022-07-24 17:00:00,37.90,37.90,37.90,35.10,1052708,28,19911,-55
2022-07-24 17:00:31,37.80,37.80,37.80,35.50,1052787,28,19987,-55
2022-07-24 17:01:02,37.90,37.90,37.90,35.60,1052643,28,19911,-54
2022-07-24 17:01:34,37.90,37.90,37.90,35.80,1052629,28,19904,-55
2022-07-24 17:02:05,37.70,37.70,37.70,35.60,1052770,28,19912,-58
2022-07-24 17:02:35,37.50,37.50,37.50,35.70,1052609,28,20003,-59
2022-07-24 17:03:06,37.40,37.40,37.40,36.00,1052490,28,19908,-56
2022-07-24 17:03:36,37.30,37.30,37.30,36.20,1052683,28,19907,-60
2022-07-24 17:04:07,37.30,37.30,37.30,36.30,1052708,28,20261,-59
2022-07-24 17:04:37,37.10,37.10,37.10,36.50,1052784,28,19912,-59
2022-07-24 17:05:09,37.00,37.00,37.00,36.60,1052747,28,19905,-63
2022-07-24 17:05:40,36.90,36.90,36.90,36.70,1052635,28,20312,-61
2022-07-24 17:06:10,36.70,36.70,36.70,37.10,1052702,28,19909,-62
2022-07-24 17:06:42,36.60,36.60,36.60,37.00,1052587,28,19905,-60
2022-07-24 17:07:13,36.50,36.50,36.50,36.70,1052523,28,20318,-61
2022-07-24 17:07:44,36.50,36.50,36.50,37.30,1052701,28,19954,-59
2022-07-24 17:08:15,36.50,36.50,36.50,37.30,1052663,28,19908,-49
2022-07-24 17:08:46,36.50,36.50,36.50,37.30,1052262,28,19915,-60
2022-07-24 17:09:17,36.40,36.40,36.40,37.40,1052428,28,20074,-59
2022-07-24 17:09:47,36.30,36.30,36.30,37.30,1048233,28,19913,-63
2022-07-24 17:10:18,36.40,36.40,36.40,37.50,1044182,28,19931,-58
2022-07-24 17:10:48,36.40,36.40,36.40,37.70,1048164,28,19907,-64
2022-07-24 17:11:19,36.20,36.20,36.20,37.60,1048440,28,19931,-60
2022-07-24 17:11:51,36.10,36.10,36.10,37.90,1052328,28,19908,-65
2022-07-24 17:12:22,36.00,36.00,36.00,37.90,1052691,28,19961,-66
2022-07-24 17:12:53,35.80,35.80,35.80,38.10,1052407,28,19912,-52
2022-07-24 17:13:23,35.70,35.70,35.70,39.10,1052575,28,19915,-55
2022-07-24 17:13:54,35.50,35.50,35.50,39.10,1052390,28,19908,-57
2022-07-24 17:14:26,35.20,35.20,35.20,39.30,1052257,28,19908,-54
2022-07-24 17:14:57,35.10,35.10,35.10,39.60,1052483,28,19958,-54
2022-07-24 17:15:27,34.90,34.90,34.90,40.30,1052354,28,19915,-55
2022-07-24 17:15:58,34.70,34.70,34.70,40.50,1052487,28,19995,-55
2022-07-24 17:16:29,34.70,34.70,34.70,40.70,1052662,28,19922,-55
2022-07-24 17:16:59,34.40,34.40,34.40,41.20,1052638,28,19938,-55
2022-07-24 17:17:50,34.20,34.20,34.20,41.40,1052625,28,20018,-55
2022-07-24 17:18:21,34.10,34.10,34.10,41.40,1052135,28,20399,-54
2022-07-24 17:18:51,33.90,33.90,33.90,41.30,1052448,28,19916,-55
2022-07-24 17:19:23,33.80,33.80,33.80,41.40,1052342,28,19908,-56
2022-07-24 17:19:53,33.50,33.50,33.50,41.70,1052363,28,19908,-55
2022-07-24 17:20:25,33.30,33.30,33.30,42.10,1052609,28,20250,-55
2022-07-24 17:20:56,33.20,33.20,33.20,42.70,1052683,28,19912,-55
2022-07-24 17:21:26,33.00,33.00,33.00,42.80,1052600,28,19991,-55
2022-07-24 17:21:59,33.00,33.00,33.00,43.10,1052623,28,19965,-55
2022-07-24 17:22:29,32.90,32.90,32.90,43.30,1052556,28,19914,-55
2022-07-24 17:23:01,32.90,32.90,32.90,43.50,1052411,28,19908,-56
2022-07-24 17:23:31,32.80,32.80,32.80,43.80,1052553,28,19904,-58
2022-07-24 17:24:02,32.70,32.70,32.70,43.90,1052597,28,19994,-54
2022-07-24 17:24:32,32.70,32.70,32.70,43.70,1052566,28,19908,-56
2022-07-24 17:25:03,32.60,32.60,32.60,43.90,1052691,28,19908,-57
2022-07-24 17:25:35,32.60,32.60,32.60,44.00,1052567,28,19908,-56
2022-07-24 17:26:06,32.60,32.60,32.60,44.00,1052655,28,19908,-55
2022-07-24 17:26:36,32.40,32.40,32.40,43.90,1052529,28,19908,-55
2022-07-24 17:27:07,32.40,32.40,32.40,44.30,1052612,28,19912,-56
2022-07-24 17:27:38,32.40,32.40,32.40,44.10,1052128,28,19912,-56
2022-07-24 17:28:09,32.40,32.40,32.40,44.20,1052361,28,19915,-56
2022-07-24 17:28:41,32.30,32.30,32.30,44.80,1052434,28,20238,-56
2022-07-24 17:29:12,32.30,32.30,32.30,45.30,1052473,28,19917,-56
2022-07-24 17:29:42,32.30,32.30,32.30,44.70,1052159,28,19962,-55
2022-07-24 17:30:13,32.30,32.30,32.30,45.30,1048072,28,20003,-56
2022-07-24 17:30:44,32.30,32.30,32.30,44.80,1048069,28,20341,-55
2022-07-24 17:31:16,32.20,32.20,32.20,44.60,1048355,28,19908,-55
2022-07-24 17:31:46,32.20,32.20,32.20,44.70,1048386,28,20399,-54
2022-07-24 17:32:17,32.10,32.10,32.10,44.70,1048112,28,19931,-52
2022-07-24 17:32:47,32.10,32.10,32.10,44.90,1047903,28,19909,-54
2022-07-24 17:33:18,32.00,32.00,32.00,45.20,1048344,28,19909,-55
2022-07-24 17:33:49,32.00,32.00,32.00,45.20,1052396,28,20266,-54
2022-07-24 17:34:19,31.90,31.90,31.90,45.70,1052736,28,19998,-54
2022-07-24 17:34:50,31.90,31.90,31.90,45.90,1052641,28,19904,-54
2022-07-24 17:35:20,31.80,31.80,31.80,45.40,1052646,28,19908,-56
2022-07-24 17:35:51,31.80,31.80,31.80,45.60,1052720,28,20239,-52
2022-07-24 17:36:21,31.80,31.80,31.80,45.60,1052121,28,19904,-53
2022-07-24 17:36:52,31.70,31.70,31.70,45.70,1052230,28,19990,-54
2022-07-24 17:37:22,31.70,31.70,31.70,45.90,1052311,28,19946,-54
2022-07-24 17:37:53,31.60,31.60,31.60,46.20,1052206,28,19907,-56
2022-07-24 17:38:24,31.60,31.60,31.60,46.40,1052570,28,19908,-53
2022-07-24 17:38:54,31.60,31.60,31.60,46.60,1052587,28,19907,-52
2022-07-24 17:39:25,31.50,31.50,31.50,46.60,1052679,28,19907,-53
2022-07-24 17:39:56,31.50,31.50,31.50,46.80,1052543,28,19918,-57
2022-07-24 17:40:26,31.40,31.40,31.40,46.80,1052761,28,19957,-53
2022-07-24 17:40:57,31.30,31.30,31.30,47.00,1052788,28,19904,-51
2022-07-24 17:41:28,31.30,31.30,31.30,47.20,1052730,28,20282,-52
2022-07-24 17:41:58,31.20,31.20,31.20,47.40,1052645,28,20349,-50
2022-07-24 17:42:29,31.20,31.20,31.20,47.40,1053067,28,19967,-68
2022-07-24 17:42:59,31.30,31.30,31.30,47.30,1054427,28,20064,-62
2022-07-24 17:43:30,31.20,31.20,31.20,47.50,1053214,28,19919,-52
2022-07-24 17:44:00,31.10,31.10,31.10,47.40,1052606,28,20009,-50
2022-07-24 17:44:31,31.00,31.00,31.00,47.90,1052699,28,19905,-69
2022-07-24 17:45:02,31.00,31.00,31.00,48.00,1052823,28,19911,-55
2022-07-24 17:45:32,31.00,31.00,31.00,48.10,1052572,28,20012,-54
2022-07-24 17:46:03,30.90,30.90,30.90,48.10,1052661,28,19909,-59
2022-07-24 17:46:34,30.90,30.90,30.90,48.00,1052738,28,19951,-58
2022-07-24 17:47:05,30.90,30.90,30.90,48.20,1052600,28,19904,-58
2022-07-24 17:47:36,30.80,30.80,30.80,48.30,1052615,28,20349,-57
2022-07-24 17:48:07,30.80,30.80,30.80,48.30,1052181,28,19999,-56
2022-07-24 17:48:37,30.80,30.80,30.80,48.40,1052360,28,20316,-52
2022-07-24 17:49:08,30.80,30.80,30.80,48.70,1052110,28,20353,-51
2022-07-24 17:49:38,30.80,30.80,30.80,48.90,1052304,28,20266,-52
2022-07-24 17:50:10,30.80,30.80,30.80,49.00,1052347,28,19915,-51
2022-07-24 17:50:40,30.70,30.70,30.70,49.00,1052268,28,19908,-51
2022-07-24 17:51:11,30.70,30.70,30.70,49.80,1052580,28,19994,-52
2022-07-24 17:51:42,30.60,30.60,30.60,49.20,1052603,28,19915,-50
2022-07-24 17:52:12,30.60,30.60,30.60,49.10,1052520,28,19915,-55
2022-07-24 17:52:43,30.60,30.60,30.60,49.20,1052464,28,19908,-56
2022-07-24 17:53:14,30.60,30.60,30.60,49.20,1052682,28,19908,-64
2022-07-24 17:53:44,30.50,30.50,30.50,49.50,1052692,28,19912,-56
2022-07-24 17:54:15,30.50,30.50,30.50,49.30,1052611,28,19943,-64
2022-07-24 17:54:45,30.40,30.40,30.40,50.10,1052553,28,20002,-51
2022-07-24 17:55:16,30.40,30.40,30.40,49.30,1052540,28,19931,-54
2022-07-24 17:55:46,30.30,30.30,30.30,49.40,1052530,28,19958,-57
2022-07-24 17:56:17,30.30,30.30,30.30,49.60,1052600,28,19912,-55
2022-07-24 17:56:47,30.20,30.20,30.20,49.70,1052049,28,19909,-60
2022-07-24 17:57:18,30.20,30.20,30.20,50.00,1052196,28,20567,-53
2022-07-24 17:57:49,30.10,30.10,30.10,50.00,1052192,28,19915,-58
2022-07-24 17:58:19,30.10,30.10,30.10,50.00,1052228,28,19909,-57
2022-07-24 17:58:50,30.00,30.00,30.00,50.20,1052236,28,20346,-59
2022-07-24 17:59:20,30.00,30.00,30.00,50.10,1052327,28,19918,-65
2022-07-24 17:59:51,30.00,30.00,30.00,50.30,1052320,28,20353,-53
2022-07-24 18:00:22,30.00,30.00,30.00,50.40,1052536,28,19934,-51
2022-07-24 18:00:52,29.90,29.90,29.90,50.50,1052490,28,19912,-60
2022-07-24 18:01:23,29.90,29.90,29.90,50.60,1052600,28,19915,-56
2022-07-24 18:01:53,29.90,29.90,29.90,50.80,1052579,28,19908,-58
2022-07-24 18:02:24,29.90,29.90,29.90,50.70,1052650,28,20265,-56
2022-07-24 18:02:54,29.90,29.90,29.90,51.20,1052395,28,19908,-51
2022-07-24 18:03:25,29.80,29.80,29.80,51.60,1052523,28,19912,-54
2022-07-24 18:03:55,29.80,29.80,29.80,51.30,1052484,28,19915,-57
2022-07-24 18:04:26,29.80,29.80,29.80,51.90,1052535,28,19908,-57
2022-07-24 18:04:57,29.80,29.80,29.80,51.50,1052529,28,20033,-58
2022-07-24 18:05:28,29.70,29.70,29.70,51.20,1052507,28,19946,-57
2022-07-24 18:05:58,29.70,29.70,29.70,51.60,1052597,28,20415,-52
2022-07-24 18:06:29,29.70,29.70,29.70,51.60,1052552,28,19908,-53
2022-07-24 18:07:00,29.70,29.70,29.70,51.60,1052439,28,19912,-52
2022-07-24 18:07:30,29.60,29.60,29.60,51.50,1052057,28,19954,-57
2022-07-24 18:08:01,29.60,29.60,29.60,51.60,1052313,28,19953,-62
2022-07-24 18:08:32,29.60,29.60,29.60,51.70,1052106,28,19944,-63
2022-07-24 18:09:02,29.60,29.60,29.60,51.50,1052201,28,19911,-60
2022-07-24 18:09:33,29.50,29.50,29.50,51.70,1052191,28,19904,-60
2022-07-24 18:10:04,29.50,29.50,29.50,51.60,1052247,28,19927,-63
2022-07-24 18:10:35,29.50,29.50,29.50,51.70,1052455,28,20273,-63
2022-07-24 18:11:06,29.40,29.40,29.40,51.50,1052514,28,20003,-59
2022-07-24 18:11:36,29.40,29.40,29.40,51.90,1052531,28,19904,-59
2022-07-24 18:12:07,29.40,29.40,29.40,52.00,1052573,28,19912,-58
2022-07-24 18:12:38,29.40,29.40,29.40,51.60,1052303,28,19904,-56
2022-07-24 18:13:09,29.40,29.40,29.40,51.80,1052517,28,20268,-58
2022-07-24 18:13:40,29.30,29.30,29.30,52.10,1052592,28,19911,-57
2022-07-24 18:14:11,29.30,29.30,29.30,52.00,1052543,28,19905,-55
2022-07-24 18:14:41,29.30,29.30,29.30,51.90,1052544,28,19949,-56
2022-07-24 18:15:12,29.20,29.20,29.20,52.10,1052641,28,20003,-56
2022-07-24 18:15:42,29.20,29.20,29.20,52.20,1052639,28,20361,-55
2022-07-24 18:16:13,29.20,29.20,29.20,52.10,1052576,28,19907,-61
2022-07-24 18:16:43,29.20,29.20,29.20,52.10,1052416,28,19900,-56
2022-07-24 18:17:14,29.20,29.20,29.20,52.50,1052094,28,19904,-58
2022-07-24 18:17:44,29.10,29.10,29.10,52.70,1052188,28,19904,-66
2022-07-24 18:18:15,29.10,29.10,29.10,52.60,1052277,28,19950,-63
2022-07-24 18:18:46,29.10,29.10,29.10,52.70,1052204,28,20008,-63
2022-07-24 18:19:16,29.00,29.00,29.00,53.30,1052543,28,20012,-62
2022-07-24 18:19:47,29.00,29.00,29.00,52.70,1052482,28,19904,-60
2022-07-24 18:20:18,29.00,29.00,29.00,52.90,1052665,28,19900,-64
2022-07-24 18:20:48,29.00,29.00,29.00,52.70,1052554,28,19950,-63
2022-07-24 18:21:19,28.90,28.90,28.90,52.60,1052489,28,20242,-63
2022-07-24 18:21:50,28.90,28.90,28.90,52.60,1052417,28,20404,-63
2022-07-24 18:22:20,28.90,28.90,28.90,52.60,1052662,28,19904,-62
2022-07-24 18:22:51,28.90,28.90,28.90,52.50,1052356,28,19900,-57
2022-07-24 18:23:21,28.90,28.90,28.90,52.80,1052499,28,19911,-63
2022-07-24 18:23:52,28.80,28.80,28.80,52.70,1052551,28,19907,-64
2022-07-24 18:24:23,28.80,28.80,28.80,53.90,1052536,28,19900,-64
2022-07-24 18:24:53,28.80,28.80,28.80,52.90,1052500,28,19912,-64
2022-07-24 18:25:24,28.80,28.80,28.80,53.00,1052538,28,19912,-57
2022-07-24 18:25:55,28.70,28.70,28.70,52.80,1052521,28,19923,-63
2022-07-24 18:26:26,28.70,28.70,28.70,53.10,1052969,28,19904,-62
2022-07-24 18:26:57,28.70,28.70,28.70,53.10,1052954,28,19905,-62
2022-07-24 18:27:28,28.70,28.70,28.70,53.10,1052870,28,19913,-59
2022-07-24 18:27:58,28.60,28.60,28.60,53.00,1053345,28,20365,-64
2022-07-24 18:28:29,28.60,28.60,28.60,53.20,1053437,28,19905,-60
2022-07-24 18:29:00,28.60,28.60,28.60,53.10,1053228,28,19916,-57
2022-07-24 18:29:30,28.60,28.60,28.60,53.20,1053346,28,19916,-56
2022-07-24 18:30:01,28.60,28.60,28.60,53.40,1052957,28,19995,-58
2022-07-24 18:30:31,28.50,28.50,28.50,53.50,1053013,28,19934,-59
2022-07-24 18:31:02,28.50,28.50,28.50,53.30,1052949,28,20329,-55
2022-07-24 18:31:33,28.50,28.50,28.50,53.20,1048958,28,20046,-57
2022-07-24 18:32:04,28.50,28.50,28.50,53.40,1052923,28,19952,-55
2022-07-24 18:32:35,28.50,28.50,28.50,53.60,1052906,28,19908,-57
2022-07-24 18:33:05,28.40,28.40,28.40,53.90,1052813,28,20393,-57
2022-07-24 18:33:36,28.40,28.40,28.40,53.70,1053294,28,20270,-58
2022-07-24 18:34:06,28.40,28.40,28.40,53.70,1053379,28,19967,-58
2022-07-24 18:34:37,28.40,28.40,28.40,53.80,1053378,28,19908,-58
2022-07-24 18:35:08,28.40,28.40,28.40,53.70,1053292,28,19915,-58
2022-07-24 18:35:38,28.40,28.40,28.40,53.70,1053297,28,19943,-58
2022-07-24 18:36:09,28.30,28.30,28.30,54.00,1053203,28,19908,-58
2022-07-24 18:36:40,28.30,28.30,28.30,53.90,1053087,28,19916,-58
2022-07-24 18:37:11,28.30,28.30,28.30,54.10,1053244,28,20247,-58
2022-07-24 18:37:42,28.30,28.30,28.30,54.10,1053225,28,19935,-58
2022-07-24 18:38:12,28.20,28.20,28.20,54.00,1053272,28,20386,-57
2022-07-24 18:38:43,28.20,28.20,28.20,54.10,1053360,28,19908,-60
2022-07-24 18:39:17,28.20,28.20,28.20,54.20,1053337,28,19908,-60
2022-07-24 18:39:47,28.10,28.10,28.10,54.10,1053308,28,19957,-55
2022-07-24 18:40:18,28.10,28.10,28.10,54.40,1053306,28,19908,-56
2022-07-24 18:40:48,28.10,28.10,28.10,54.40,1053185,28,20281,-55
2022-07-24 18:41:19,28.10,28.10,28.10,54.50,1053221,28,19904,-55
2022-07-24 18:41:50,28.10,28.10,28.10,54.70,1053205,28,20018,-56
2022-07-24 18:42:20,28.00,28.00,28.00,54.80,1053295,28,20264,-56
2022-07-24 18:42:51,28.00,28.00,28.00,55.00,1053021,28,20265,-56
2022-07-24 18:43:21,28.00,28.00,28.00,54.60,1053281,28,19915,-55
2022-07-24 18:43:52,27.90,27.90,27.90,54.80,1053313,28,19912,-55
2022-07-24 18:44:22,27.90,27.90,27.90,54.70,1053328,28,19911,-56
2022-07-24 18:44:53,27.90,27.90,27.90,54.80,1053305,28,19908,-58
2022-07-24 18:45:23,27.90,27.90,27.90,54.90,1053289,28,20272,-57
2022-07-24 18:45:54,27.90,27.90,27.90,55.00,1053228,28,19908,-57
2022-07-24 18:46:25,27.90,27.90,27.90,55.00,1053231,28,19995,-54
2022-07-24 18:46:56,27.90,27.90,27.90,55.30,1053136,28,19954,-55
2022-07-24 18:47:26,27.80,27.80,27.80,55.60,1053042,28,19904,-57
2022-07-24 18:47:57,27.80,27.80,27.80,56.00,1053248,28,19914,-56
2022-07-24 18:48:27,27.80,27.80,27.80,56.90,1052801,28,19927,-57
2022-07-24 18:48:58,27.80,27.80,27.80,57.20,1052930,28,20297,-57
2022-07-24 18:49:29,27.80,27.80,27.80,56.30,1048727,28,19908,-56
2022-07-24 18:49:59,27.70,27.70,27.70,55.70,1048830,28,20381,-57
2022-07-24 18:50:30,27.70,27.70,27.70,55.80,1052984,28,19916,-56
2022-07-24 18:51:00,27.70,27.70,27.70,55.80,1048814,28,20425,-56
2022-07-24 18:51:31,27.70,27.70,27.70,56.00,1052982,28,19904,-57
2022-07-24 18:52:01,27.60,27.60,27.60,56.60,1052970,28,19915,-58
2022-07-24 18:52:32,27.60,27.60,27.60,56.50,1052971,28,20377,-56
2022-07-24 18:53:02,27.60,27.60,27.60,56.20,1052992,28,19970,-54
2022-07-24 18:53:33,27.60,27.60,27.60,56.00,1052879,28,20013,-55
2022-07-24 18:54:04,27.50,27.50,27.50,56.90,1048668,28,19916,-57
2022-07-24 18:54:35,27.50,27.50,27.50,56.30,1048685,28,19908,-56
2022-07-24 18:55:05,27.50,27.50,27.50,56.40,1048883,28,19968,-57
2022-07-24 18:55:36,27.50,27.50,27.50,56.50,1052979,28,19995,-58
2022-07-24 18:56:07,27.50,27.50,27.50,56.70,1053218,28,20270,-57
2022-07-24 18:56:37,27.40,27.40,27.40,56.50,1053217,28,19912,-57
2022-07-24 18:57:08,27.40,27.40,27.40,56.70,1053182,28,19908,-57
2022-07-24 18:57:38,27.40,27.40,27.40,56.80,1053214,28,19908,-55
2022-07-24 18:58:09,27.40,27.40,27.40,57.00,1053124,28,19908,-54
2022-07-24 18:58:41,27.40,27.40,27.40,56.70,1052911,28,19908,-56
2022-07-24 18:59:12,27.40,27.40,27.40,56.70,1052947,28,20306,-56
2022-07-24 18:59:42,27.40,27.40,27.40,56.90,1052896,28,19911,-54
2022-07-24 19:00:13,27.40,27.40,27.40,57.00,1052903,28,19954,-55
2022-07-24 19:00:44,27.30,27.30,27.30,57.00,1053234,28,20022,-56
2022-07-24 19:01:14,27.30,27.30,27.30,56.80,1053112,28,19916,-53
2022-07-24 19:01:45,27.30,27.30,27.30,57.40,1053267,28,20316,-56
2022-07-24 19:02:15,27.30,27.30,27.30,57.10,1053189,28,20002,-56
2022-07-24 19:02:46,27.20,27.20,27.20,57.00,1052974,28,19950,-57
2022-07-24 19:03:17,27.20,27.20,27.20,57.00,1053075,28,19915,-55
2022-07-24 19:03:48,27.20,27.20,27.20,57.30,1053259,28,19954,-56
2022-07-24 19:04:18,27.20,27.20,27.20,57.50,1052801,28,19908,-53
2022-07-24 19:04:49,27.20,27.20,27.20,57.70,1048668,28,19909,-54
2022-07-24 19:05:20,27.20,27.20,27.20,58.50,1048678,28,19991,-55
2022-07-24 19:05:50,27.10,27.10,27.10,58.50,1048894,28,19931,-55
2022-07-24 19:06:21,27.10,27.10,27.10,58.20,1052887,28,19954,-55
2022-07-24 19:06:51,27.10,27.10,27.10,58.00,1053082,28,20307,-56
2022-07-24 19:07:22,27.10,27.10,27.10,57.90,1053132,28,19915,-53
2022-07-24 19:07:52,27.10,27.10,27.10,57.90,1053264,28,19904,-57
2022-07-24 19:08:23,27.00,27.00,27.00,57.80,1053137,28,19904,-55
2022-07-24 19:08:54,27.00,27.00,27.00,58.00,1053211,28,19915,-56
2022-07-24 19:09:24,27.00,27.00,27.00,58.10,1053134,28,20013,-55
2022-07-24 19:09:55,27.00,27.00,27.00,58.20,1053162,28,19915,-55
2022-07-24 19:10:26,26.90,26.90,26.90,58.20,1053149,28,19915,-56
2022-07-24 19:10:56,26.90,26.90,26.90,58.40,1052782,28,19904,-57
2022-07-24 19:11:27,26.90,26.90,26.90,58.20,1052873,28,19904,-55
2022-07-24 19:11:58,26.90,26.90,26.90,58.40,1052769,28,20353,-56
2022-07-24 19:12:29,26.90,26.90,26.90,58.40,1048846,28,19904,-56
2022-07-24 19:12:59,26.90,26.90,26.90,58.40,1048359,28,19909,-57
2022-07-24 19:13:30,26.90,26.90,26.90,58.60,1048612,28,20333,-54
2022-07-24 19:14:01,26.90,26.90,26.90,58.40,1048712,28,19951,-56
2022-07-24 19:14:32,26.90,26.90,26.90,58.50,1052967,28,19908,-53
2022-07-24 19:15:03,26.80,26.80,26.80,58.40,1053107,28,20336,-56
2022-07-24 19:15:34,26.80,26.80,26.80,58.60,1053052,28,19908,-53
2022-07-24 19:16:05,26.80,26.80,26.80,58.60,1053126,28,19920,-52
2022-07-24 19:16:35,26.80,26.80,26.80,58.60,1052731,28,20350,-54
2022-07-24 19:17:06,26.80,26.80,26.80,59.00,1052638,28,19908,-56
2022-07-24 19:17:36,26.80,26.80,26.80,59.10,1048642,28,19908,-56
2022-07-24 19:18:07,26.70,26.70,26.70,59.70,1048703,28,20466,-57
2022-07-24 19:18:38,26.70,26.70,26.70,59.40,1052777,28,19943,-55
2022-07-24 19:19:08,26.70,26.70,26.70,59.10,1052774,28,20389,-52
2022-07-24 19:19:39,26.70,26.70,26.70,59.40,1053249,28,20226,-56
2022-07-24 19:20:09,26.70,26.70,26.70,59.40,1053032,28,20014,-55
2022-07-24 19:20:40,26.70,26.70,26.70,59.40,1053071,28,20014,-53
2022-07-24 19:21:11,26.60,26.60,26.60,59.20,1053062,28,20357,-55
2022-07-24 19:21:41,26.60,26.60,26.60,59.20,1053209,28,19912,-55
2022-07-24 19:22:12,26.60,26.60,26.60,60.00,1053116,28,20002,-56
2022-07-24 19:22:42,26.60,26.60,26.60,59.30,1052897,28,19995,-56
2022-07-24 19:23:13,26.60,26.60,26.60,59.50,1053013,28,19904,-57
2022-07-24 19:23:43,26.60,26.60,26.60,59.60,1053195,28,20511,-56
2022-07-24 19:24:14,26.50,26.50,26.50,59.50,1053072,28,20424,-56
2022-07-24 19:24:45,26.50,26.50,26.50,59.80,1053132,28,19953,-58
2022-07-24 19:25:16,26.50,26.50,26.50,59.70,1052909,28,19908,-56
2022-07-24 19:25:47,26.50,26.50,26.50,59.80,1052828,28,20414,-56
2022-07-24 19:26:18,26.40,26.40,26.40,59.90,1052827,28,19937,-56
2022-07-24 19:26:49,26.40,26.40,26.40,59.90,1052727,28,19908,-55
2022-07-24 19:27:20,26.40,26.40,26.40,59.80,1053019,28,19908,-56
2022-07-24 19:27:50,26.40,26.40,26.40,60.00,1053057,28,20315,-55
2022-07-24 19:28:21,26.40,26.40,26.40,60.40,1052996,28,19911,-55
2022-07-24 19:28:51,26.40,26.40,26.40,60.10,1053007,28,19904,-55
2022-07-24 19:29:22,26.40,26.40,26.40,60.50,1053059,28,19904,-56
2022-07-24 19:29:53,26.40,26.40,26.40,60.50,1053056,28,19904,-54
2022-07-24 19:30:24,26.40,26.40,26.40,60.30,1053051,28,19900,-55
2022-07-24 19:30:55,26.30,26.30,26.30,60.50,1053144,28,19904,-55
2022-07-24 19:31:25,26.30,26.30,26.30,60.30,1053005,28,19904,-53
2022-07-24 19:31:59,26.30,26.30,26.30,60.90,1053039,28,19911,-55
2022-07-24 19:32:30,26.30,26.30,26.30,62.50,1053005,28,20300,-56
2022-07-24 19:33:00,26.30,26.30,26.30,60.80,1052770,28,19905,-55
2022-07-24 19:33:31,26.30,26.30,26.30,61.60,1053042,28,20340,-55
2022-07-24 19:34:02,26.30,26.30,26.30,60.80,1053007,28,19904,-57
2022-07-24 19:34:33,26.30,26.30,26.30,60.80,1053045,28,19901,-56
2022-07-24 19:35:04,26.30,26.30,26.30,61.10,1053083,28,19904,-56
2022-07-24 19:35:35,26.30,26.30,26.30,61.20,1053016,28,19905,-56
2022-07-24 19:36:06,26.30,26.30,26.30,61.30,1053060,28,19904,-55
2022-07-24 19:36:36,26.20,26.20,26.20,61.80,1052791,28,20422,-57
2022-07-24 19:37:07,26.20,26.20,26.20,61.70,1052917,28,19912,-56
2022-07-24 19:37:38,26.20,26.20,26.20,62.00,1053013,28,19911,-57
2022-07-24 19:38:08,26.20,26.20,26.20,62.10,1053020,28,19914,-55
2022-07-24 19:38:41,26.20,26.20,26.20,61.80,1053002,28,19908,-56
2022-07-24 19:39:11,26.20,26.20,26.20,62.20,1053134,28,19915,-56
2022-07-24 19:39:42,26.20,26.20,26.20,61.90,1053114,28,20251,-55
2022-07-24 19:40:12,26.20,26.20,26.20,62.50,1053050,28,20338,-56
2022-07-24 19:40:43,26.10,26.10,26.10,62.70,1053004,28,19905,-56
2022-07-24 19:41:14,26.10,26.10,26.10,62.60,1052940,28,19915,-55
2022-07-24 19:41:44,26.10,26.10,26.10,62.30,1052984,28,19915,-53
2022-07-24 19:42:16,26.10,26.10,26.10,62.40,1053015,28,19908,-51
2022-07-24 19:42:46,26.10,26.10,26.10,62.60,1052912,28,19904,-52
2022-07-24 19:43:17,26.10,26.10,26.10,62.90,1053086,28,19908,-52
2022-07-24 19:43:47,26.00,26.00,26.00,63.10,1053079,28,19933,-51
2022-07-24 19:44:20,26.00,26.00,26.00,62.50,1052958,28,19908,-52
2022-07-24 19:44:50,26.00,26.00,26.00,62.80,1053150,28,19904,-51
2022-07-24 19:45:21,26.00,26.00,26.00,62.80,1052975,28,19908,-52
2022-07-24 19:45:52,26.00,26.00,26.00,63.00,1053042,28,20403,-51
2022-07-24 19:46:22,26.00,26.00,26.00,62.80,1052924,28,19908,-52
2022-07-24 19:46:53,26.00,26.00,26.00,63.00,1053048,28,19911,-52
2022-07-24 19:47:24,26.00,26.00,26.00,63.00,1052853,28,19930,-55
2022-07-24 19:47:54,25.90,25.90,25.90,63.10,1053092,28,20369,-51
2022-07-24 19:48:25,25.90,25.90,25.90,62.80,1052945,28,19910,-51
2022-07-24 19:48:55,25.90,25.90,25.90,63.20,1053088,28,19904,-51
2022-07-24 19:49:26,25.90,25.90,25.90,62.90,1053056,28,19909,-54
2022-07-24 19:49:57,25.90,25.90,25.90,63.10,1052965,28,20380,-51
2022-07-24 19:50:27,25.80,25.80,25.80,63.10,1052918,28,19908,-53
2022-07-24 19:50:58,25.80,25.80,25.80,63.10,1052955,28,19912,-52
2022-07-24 19:51:29,25.80,25.80,25.80,63.70,1052974,28,19908,-53
2022-07-24 19:51:59,25.80,25.80,25.80,63.60,1052881,28,20003,-52
2022-07-24 19:52:30,25.80,25.80,25.80,64.00,1053026,28,19927,-57
2022-07-24 19:53:00,25.80,25.80,25.80,64.00,1052772,28,19912,-60
2022-07-24 19:53:31,25.80,25.80,25.80,63.90,1052903,28,19929,-56
2022-07-24 19:54:01,25.80,25.80,25.80,63.70,1052892,28,19908,-57
2022-07-24 19:54:32,25.70,25.70,25.70,63.40,1052959,28,19946,-55
2022-07-24 19:55:03,25.70,25.70,25.70,63.70,1052883,28,19912,-56
2022-07-24 19:55:33,25.70,25.70,25.70,64.20,1052963,28,19912,-61
2022-07-24 19:56:04,25.60,25.60,25.60,63.90,1052926,28,20354,-55
2022-07-24 19:56:34,25.60,25.60,25.60,63.70,1052906,28,20389,-55
2022-07-24 19:57:05,25.60,25.60,25.60,64.10,1052929,28,19999,-52
2022-07-24 19:57:35,25.60,25.60,25.60,64.00,1052995,28,20361,-55
2022-07-24 19:58:06,25.50,25.50,25.50,64.20,1053060,28,19908,-55
2022-07-24 19:58:37,25.50,25.50,25.50,64.00,1052969,28,19995,-55
2022-07-24 19:59:07,25.50,25.50,25.50,64.30,1052941,28,19908,-52
2022-07-24 19:59:39,25.50,25.50,25.50,64.40,1052995,28,19908,-54
2022-07-24 20:00:09,25.50,25.50,25.50,65.30,1052992,28,19904,-55
2022-07-24 20:00:40,25.40,25.40,25.40,64.70,1052934,28,20392,-56
2022-07-24 20:01:10,25.40,25.40,25.40,65.40,1052933,28,19912,-54
2022-07-24 20:01:41,25.40,25.40,25.40,66.70,1053010,28,19923,-54
2022-07-24 20:02:12,25.40,25.40,25.40,66.90,1052886,28,19911,-54
2022-07-24 20:02:43,25.40,25.40,25.40,65.00,1052723,28,20430,-55
2022-07-24 20:03:13,25.30,25.30,25.30,65.80,1052834,28,19908,-55
2022-07-24 20:03:44,25.30,25.30,25.30,65.50,1052928,28,19905,-55
2022-07-24 20:04:14,25.30,25.30,25.30,65.40,1052486,28,19939,-53
2022-07-24 20:04:45,25.30,25.30,25.30,65.20,1052732,28,19908,-54
2022-07-24 20:05:15,25.30,25.30,25.30,66.00,1052624,28,20343,-53
2022-07-24 20:05:46,25.30,25.30,25.30,66.80,1052660,28,20319,-54
2022-07-24 20:06:16,25.30,25.30,25.30,67.20,1052887,28,20290,-55
2022-07-24 20:06:47,25.20,25.20,25.20,67.40,1052810,28,19908,-56
2022-07-24 20:07:18,25.20,25.20,25.20,65.80,1052971,28,19905,-56
2022-07-24 20:07:48,25.20,25.20,25.20,65.60,1052860,28,19964,-55
2022-07-24 20:08:19,25.20,25.20,25.20,65.70,1052910,28,19911,-55
2022-07-24 20:08:49,25.20,25.20,25.20,65.60,1053084,28,19912,-55
2022-07-24 20:09:20,25.20,25.20,25.20,65.70,1052666,28,19940,-55
2022-07-24 20:09:50,25.20,25.20,25.20,65.60,1052702,28,19904,-55
2022-07-24 20:10:21,25.10,25.10,25.10,66.20,1052527,28,20377,-54
2022-07-24 20:10:52,25.10,25.10,25.10,65.90,1052563,28,19912,-55
2022-07-24 20:11:23,25.10,25.10,25.10,66.10,1052932,28,20007,-55
2022-07-24 20:11:53,25.10,25.10,25.10,66.00,1052960,28,19999,-54
2022-07-24 20:12:25,25.10,25.10,25.10,66.10,1052886,28,19998,-54
2022-07-24 20:12:56,25.10,25.10,25.10,66.30,1052743,28,19908,-55
2022-07-24 20:13:27,25.10,25.10,25.10,66.00,1052960,28,19908,-55
2022-07-24 20:13:57,25.10,25.10,25.10,67.10,1052847,28,19915,-56
2022-07-24 20:14:28,25.10,25.10,25.10,66.40,1053049,28,19966,-56
2022-07-24 20:14:58,25.00,25.00,25.00,66.60,1053083,28,19943,-55
2022-07-24 20:15:29,25.10,25.10,25.10,66.40,1053028,28,19932,-54
2022-07-24 20:16:00,25.00,25.00,25.00,66.60,1053107,28,19950,-54
2022-07-24 20:16:30,25.00,25.00,25.00,66.60,1052929,28,20324,-54
2022-07-24 20:17:01,25.00,25.00,25.00,67.50,1053100,28,19904,-55
2022-07-24 20:17:31,25.00,25.00,25.00,67.00,1053256,28,20265,-55
2022-07-24 20:18:02,25.00,25.00,25.00,66.70,1052958,28,19935,-54
2022-07-24 20:18:33,25.00,25.00,25.00,66.80,1052646,28,19995,-54
2022-07-24 20:19:04,25.00,25.00,25.00,66.90,1052625,28,19910,-53
2022-07-24 20:19:34,25.00,25.00,25.00,67.50,1052596,28,19904,-54
2022-07-24 20:20:05,24.90,24.90,24.90,67.00,1052727,28,20015,-55
2022-07-24 20:20:36,24.90,24.90,24.90,67.10,1052488,28,19907,-54
2022-07-24 20:21:06,24.90,24.90,24.90,67.50,1052851,28,20401,-53
2022-07-24 20:21:37,24.90,24.90,24.90,67.20,1052636,28,19942,-54
2022-07-24 20:22:10,24.90,24.90,24.90,67.30,1052728,28,19904,-55
2022-07-24 20:22:40,24.80,24.80,24.80,67.40,1052471,28,19923,-55
2022-07-24 20:23:11,24.80,24.80,24.80,67.50,1052582,28,19911,-53
2022-07-24 20:23:41,24.80,24.80,24.80,67.60,1052561,28,20371,-52
2022-07-24 20:24:12,24.80,24.80,24.80,67.80,1052819,28,19908,-55
2022-07-24 20:24:42,24.80,24.80,24.80,67.90,1052869,28,19900,-50
2022-07-24 20:25:16,24.70,24.70,24.70,67.90,1052815,28,19946,-54
2022-07-24 20:25:47,24.70,24.70,24.70,67.90,1052934,28,20373,-54
2022-07-24 20:26:17,24.70,24.70,24.70,68.10,1053017,28,19918,-51
2022-07-24 20:26:48,24.70,24.70,24.70,68.40,1052582,28,19947,-52
2022-07-24 20:27:18,24.70,24.70,24.70,68.70,1052905,28,19988,-55
2022-07-24 20:27:49,24.70,24.70,24.70,68.60,1052816,28,19918,-53
2022-07-24 20:28:19,24.60,24.60,24.60,68.40,1052865,28,20023,-54
2022-07-24 20:28:50,24.60,24.60,24.60,68.60,1052850,28,20255,-55
2022-07-24 20:29:20,24.60,24.60,24.60,68.80,1052830,28,19915,-56
2022-07-24 20:29:51,24.60,24.60,24.60,69.30,1052794,28,19953,-56
2022-07-24 20:30:22,24.60,24.60,24.60,69.40,1052871,28,19915,-55
2022-07-24 20:30:52,24.60,24.60,24.60,69.80,1052869,28,19911,-55
2022-07-24 20:31:24,24.50,24.50,24.50,69.40,1052753,28,20282,-54
2022-07-24 20:31:54,24.50,24.50,24.50,69.70,1052920,28,20283,-51
2022-07-24 20:32:25,24.50,24.50,24.50,69.60,1052753,28,19908,-55
2022-07-24 20:32:56,24.50,24.50,24.50,69.70,1052628,28,19912,-55
2022-07-24 20:33:26,24.50,24.50,24.50,69.70,1052638,28,19909,-54
2022-07-24 20:34:03,24.50,24.50,24.50,69.70,1052748,28,20006,-54
2022-07-24 20:34:33,24.40,24.40,24.40,70.00,1052774,28,19999,-53
2022-07-24 20:35:04,24.40,24.40,24.40,70.00,1052882,28,20417,-49
2022-07-24 20:35:35,24.40,24.40,24.40,70.30,1052867,28,20246,-53
2022-07-24 20:36:06,24.40,24.40,24.40,70.10,1052924,28,19913,-55
2022-07-24 20:36:36,24.40,24.40,24.40,70.00,1052451,28,20005,-54
2022-07-24 20:37:07,24.40,24.40,24.40,70.00,1052460,28,19991,-54
2022-07-24 20:37:37,24.40,24.40,24.40,70.70,1052554,28,19939,-52
2022-07-24 20:38:08,24.40,24.40,24.40,70.50,1052628,28,19943,-52
2022-07-24 20:38:40,24.40,24.40,24.40,70.40,1052849,28,19922,-54
2022-07-24 20:39:10,24.40,24.40,24.40,70.50,1052492,28,19954,-51
2022-07-24 20:39:41,24.40,24.40,24.40,70.80,1052596,28,19912,-52
2022-07-24 20:40:15,24.40,24.40,24.40,70.70,1052584,28,20319,-54
2022-07-24 20:40:46,24.40,24.40,24.40,70.80,1052593,28,19908,-52
2022-07-24 20:41:17,24.30,24.30,24.30,70.80,1052777,28,19908,-53
2022-07-24 20:41:47,24.30,24.30,24.30,70.70,1052892,28,19904,-55
2022-07-24 20:42:18,24.30,24.30,24.30,71.10,1052866,28,20002,-55
2022-07-24 20:42:49,24.30,24.30,24.30,71.00,1052675,28,19994,-55
2022-07-24 20:43:20,24.30,24.30,24.30,71.50,1052766,28,19910,-53
2022-07-24 20:43:50,24.30,24.30,24.30,71.60,1052333,28,19908,-54
2022-07-24 20:44:21,24.30,24.30,24.30,71.50,1052471,28,19908,-52
2022-07-24 20:44:51,24.30,24.30,24.30,71.60,1052417,28,20444,-53
2022-07-24 20:45:22,24.30,24.30,24.30,71.80,1052528,28,20324,-54
2022-07-24 20:45:52,24.30,24.30,24.30,71.70,1052934,28,19915,-55
2022-07-24 20:46:23,24.30,24.30,24.30,72.20,1052814,28,19904,-53
2022-07-24 20:46:53,24.20,24.20,24.20,72.00,1052747,28,20334,-52
2022-07-24 20:47:24,24.20,24.20,24.20,71.90,1052696,28,19950,-54
2022-07-24 20:47:54,24.20,24.20,24.20,72.00,1052834,28,20044,-52
2022-07-24 20:48:25,24.20,24.20,24.20,72.00,1052588,28,19995,-55
2022-07-24 20:48:56,24.20,24.20,24.20,72.30,1052595,28,19944,-55
2022-07-24 20:49:26,24.20,24.20,24.20,72.90,1052828,28,19908,-51
2022-07-24 20:49:57,24.20,24.20,24.20,72.60,1052706,28,19904,-54
2022-07-24 20:50:27,24.20,24.20,24.20,72.60,1052773,28,20349,-55
2022-07-24 20:50:58,24.20,24.20,24.20,72.70,1052661,28,19961,-55
2022-07-24 20:51:29,24.20,24.20,24.20,72.90,1052842,28,20429,-55
2022-07-24 20:51:59,24.20,24.20,24.20,72.90,1052796,28,19908,-52
2022-07-24 20:52:31,24.20,24.20,24.20,72.90,1052768,28,19929,-53
2022-07-24 20:53:01,24.20,24.20,24.20,73.10,1052563,28,19911,-51
2022-07-24 20:53:32,24.20,24.20,24.20,73.20,1052770,28,19911,-53
2022-07-24 20:54:02,24.10,24.10,24.10,73.40,1052785,28,19904,-55
2022-07-24 20:54:33,24.10,24.10,24.10,73.30,1052658,28,19907,-53
2022-07-24 20:55:04,24.10,24.10,24.10,73.40,1052734,28,19918,-55
2022-07-24 20:55:35,24.10,24.10,24.10,73.70,1052717,28,19908,-56
2022-07-24 20:56:06,24.10,24.10,24.10,73.40,1052343,28,19904,-56
2022-07-24 20:56:37,24.10,24.10,24.10,73.40,1052458,28,20281,-54
2022-07-24 20:57:07,24.10,24.10,24.10,73.90,1052462,28,20002,-55
2022-07-24 20:57:38,24.10,24.10,24.10,74.10,1052502,28,19994,-56
2022-07-24 20:58:08,24.10,24.10,24.10,74.00,1052928,28,20341,-52
2022-07-24 20:58:39,24.10,24.10,24.10,74.00,1052824,28,19904,-55
2022-07-24 20:59:09,24.00,24.00,24.00,74.00,1052836,28,19900,-56
2022-07-24 20:59:40,24.00,24.00,24.00,74.10,1052262,28,19904,-56
2022-07-24 21:00:11,24.10,24.10,24.10,74.50,1052510,28,20351,-57
2022-07-24 21:00:41,24.00,24.00,24.00,74.50,1052442,28,19994,-57
2022-07-24 21:01:12,24.00,24.00,24.00,74.50,1052539,28,19934,-57
2022-07-24 21:01:42,24.00,24.00,24.00,74.70,1052673,28,19916,-57
2022-07-24 21:02:13,24.00,24.00,24.00,74.70,1052766,28,20356,-54
2022-07-24 21:02:43,24.00,24.00,24.00,74.80,1052473,28,19911,-56
2022-07-24 21:03:14,24.00,24.00,24.00,74.80,1052768,28,19905,-55
2022-07-24 21:03:45,24.00,24.00,24.00,75.10,1052704,28,19991,-56
2022-07-24 21:04:15,24.00,24.00,24.00,75.10,1052828,28,20369,-56
2022-07-24 21:04:46,24.00,24.00,24.00,75.10,1052296,28,19927,-56
2022-07-24 21:05:16,24.00,24.00,24.00,75.20,1052365,28,19929,-55
2022-07-24 21:05:47,24.00,24.00,24.00,75.20,1052327,28,19930,-57
2022-07-24 21:06:17,24.00,24.00,24.00,75.40,1052434,28,19904,-56
2022-07-24 21:06:48,23.90,23.90,23.90,75.50,1052640,28,19911,-55
2022-07-24 21:07:19,24.00,24.00,24.00,76.10,1052414,28,19908,-57
2022-07-24 21:07:49,23.90,23.90,23.90,76.00,1052278,28,19909,-57
2022-07-24 21:08:20,24.00,24.00,24.00,75.90,1052362,28,19911,-56
2022-07-24 21:08:51,23.90,23.90,23.90,76.10,1052439,28,19914,-55
2022-07-24 21:09:21,23.90,23.90,23.90,76.10,1052332,28,19914,-56
2022-07-24 21:09:52,23.90,23.90,23.90,76.30,1052360,28,19908,-54
2022-07-24 21:10:22,23.90,23.90,23.90,76.30,1052433,28,19937,-54
2022-07-24 21:10:53,23.90,23.90,23.90,76.70,1052525,28,19962,-56
2022-07-24 21:11:23,23.90,23.90,23.90,76.70,1052724,28,19904,-57
2022-07-24 21:11:55,23.80,23.80,23.80,76.80,1052639,28,19930,-55
2022-07-24 21:12:25,23.80,23.80,23.80,76.90,1052768,28,19907,-55
2022-07-24 21:12:56,23.90,23.90,23.90,77.10,1052468,28,19900,-54
2022-07-24 21:13:26,23.80,23.80,23.80,77.20,1052602,28,19911,-55
2022-07-24 21:13:57,23.80,23.80,23.80,77.30,1052688,28,20342,-54
2022-07-24 21:14:27,23.80,23.80,23.80,77.50,1052662,28,19939,-53
2022-07-24 21:14:58,23.80,23.80,23.80,77.50,1052597,28,19916,-55
2022-07-24 21:15:29,23.80,23.80,23.80,77.50,1052670,28,20253,-51
2022-07-24 21:15:59,23.80,23.80,23.80,77.70,1052571,28,19904,-54
2022-07-24 21:16:30,23.80,23.80,23.80,77.70,1052622,28,19909,-55
2022-07-24 21:17:01,23.80,23.80,23.80,78.00,1052637,28,20365,-56
2022-07-24 21:17:31,23.80,23.80,23.80,77.80,1052606,28,19900,-56
2022-07-24 21:18:02,23.70,23.70,23.70,78.00,1052597,28,19965,-57
2022-07-24 21:18:33,23.70,23.70,23.70,78.00,1052695,28,19900,-55
2022-07-24 21:19:03,23.70,23.70,23.70,78.30,1052636,28,20412,-55
2022-07-24 21:19:34,23.70,23.70,23.70,78.60,1052665,28,19991,-55
2022-07-24 21:20:05,23.70,23.70,23.70,78.80,1052614,28,19987,-57
2022-07-24 21:20:35,23.70,23.70,23.70,78.80,1052609,28,20357,-56
2022-07-24 21:21:06,23.70,23.70,23.70,78.90,1052571,28,20374,-56
2022-07-24 21:21:37,23.60,23.60,23.60,79.00,1052588,28,19928,-52
2022-07-24 21:22:07,23.60,23.60,23.60,79.30,1052575,28,19911,-56
2022-07-24 21:22:38,23.60,23.60,23.60,79.50,1052373,28,19904,-55
2022-07-24 21:23:08,23.60,23.60,23.60,79.50,1052608,28,19907,-55
2022-07-24 21:23:39,23.60,23.60,23.60,79.90,1052595,28,19904,-57
2022-07-24 21:24:09,23.60,23.60,23.60,79.50,1052686,28,19935,-56
2022-07-24 21:24:40,23.60,23.60,23.60,79.80,1052589,28,19956,-51
2022-07-24 21:25:11,23.60,23.60,23.60,79.90,1052683,28,20242,-52
2022-07-24 21:25:41,23.60,23.60,23.60,79.90,1052553,28,20270,-54
2022-07-24 21:26:12,23.60,23.60,23.60,80.10,1052587,28,19904,-56
2022-07-24 21:26:43,23.60,23.60,23.60,80.10,1052471,28,19905,-57
2022-07-24 21:27:13,23.60,23.60,23.60,80.20,1052587,28,19940,-61
2022-07-24 21:27:45,23.60,23.60,23.60,80.40,1052537,28,19931,-59
2022-07-24 21:28:15,23.60,23.60,23.60,80.30,1048041,28,19954,-54
2022-07-24 21:28:46,23.60,23.60,23.60,80.40,1048253,28,19910,-56
2022-07-24 21:29:16,23.60,23.60,23.60,80.80,1048076,28,20419,-55
2022-07-24 21:29:47,23.60,23.60,23.60,80.90,1044062,28,19909,-56
2022-07-24 21:30:17,23.60,23.60,23.60,80.90,1052295,28,19909,-55
2022-07-24 21:30:48,23.50,23.50,23.50,81.00,1052266,28,19951,-56
2022-07-24 21:31:19,23.50,23.50,23.50,81.60,1052324,28,20254,-55
2022-07-24 21:31:49,23.60,23.60,23.60,81.30,1052682,28,19915,-56
2022-07-24 21:32:20,23.50,23.50,23.50,81.30,1052586,28,19908,-56
2022-07-24 21:32:50,23.60,23.60,23.60,81.60,1052418,28,19921,-56
2022-07-24 21:33:21,23.50,23.50,23.50,81.50,1052180,28,19946,-55
2022-07-24 21:33:51,23.50,23.50,23.50,81.50,1048015,28,19931,-56
2022-07-24 21:34:22,23.50,23.50,23.50,81.70,1048055,28,19905,-56
2022-07-24 21:34:52,23.50,23.50,23.50,82.70,1048288,28,19909,-55
2022-07-24 21:35:23,23.50,23.50,23.50,82.10,1052350,28,20414,-56
2022-07-24 21:35:54,23.50,23.50,23.50,82.10,1052708,28,19946,-56
2022-07-24 21:36:24,23.50,23.50,23.50,82.40,1052467,28,19904,-54
2022-07-24 21:36:55,23.50,23.50,23.50,82.50,1052535,28,19954,-56
2022-07-24 21:37:25,23.50,23.50,23.50,82.50,1052583,28,19987,-55
2022-07-24 21:37:56,23.50,23.50,23.50,82.70,1052592,28,19911,-53
2022-07-24 21:38:27,23.50,23.50,23.50,82.80,1052574,28,19908,-51
2022-07-24 21:38:57,23.50,23.50,23.50,82.60,1052846,28,19904,-52
2022-07-24 21:39:28,23.50,23.50,23.50,83.00,1052809,28,19985,-52
2022-07-24 21:39:58,23.50,23.50,23.50,83.10,1052433,28,19995,-55
2022-07-24 21:40:29,23.40,23.40,23.40,83.10,1052484,28,19935,-52
2022-07-24 21:41:00,23.40,23.40,23.40,83.20,1052325,28,19905,-52
2022-07-24 21:41:30,23.40,23.40,23.40,83.20,1052370,28,19907,-54
2022-07-24 21:42:01,23.40,23.40,23.40,83.20,1052679,28,19957,-50
2022-07-24 21:42:31,23.40,23.40,23.40,83.70,1052620,28,19995,-54
2022-07-24 21:43:02,23.40,23.40,23.40,83.80,1052354,28,20366,-51
2022-07-24 21:43:33,23.40,23.40,23.40,83.90,1052594,28,20329,-50
2022-07-24 21:44:03,23.40,23.40,23.40,84.10,1052606,28,19913,-51
2022-07-24 21:44:34,23.40,23.40,23.40,84.00,1052581,28,19912,-51
2022-07-24 21:45:04,23.40,23.40,23.40,84.00,1052179,28,20019,-51
2022-07-24 21:45:35,23.40,23.40,23.40,84.30,1052295,28,19996,-52
2022-07-24 21:46:05,23.40,23.40,23.40,84.60,1052281,28,19908,-50
2022-07-24 21:46:36,23.30,23.30,23.30,84.60,1052285,28,19905,-52
2022-07-24 21:47:07,23.30,23.30,23.30,84.70,1052533,28,20373,-49
2022-07-24 21:47:37,23.30,23.30,23.30,85.10,1052389,28,20007,-49
2022-07-24 21:48:08,23.30,23.30,23.30,85.00,1052647,28,19960,-49
2022-07-24 21:48:38,23.30,23.30,23.30,85.20,1052554,28,19927,-49
2022-07-24 21:49:09,23.30,23.30,23.30,85.50,1052664,28,19904,-50
2022-07-24 21:49:39,23.30,23.30,23.30,85.50,1052686,28,19904,-52
2022-07-24 21:50:10,23.30,23.30,23.30,85.60,1052905,28,20239,-51
2022-07-24 21:50:41,23.30,23.30,23.30,86.60,1052718,28,20400,-51
2022-07-24 21:51:11,23.30,23.30,23.30,85.80,1052763,28,20316,-50
2022-07-24 21:51:42,23.30,23.30,23.30,85.80,1052702,28,19904,-49
2022-07-24 21:52:12,23.20,23.20,23.20,85.80,1052650,28,20353,-51
2022-07-24 21:52:43,23.20,23.20,23.20,86.30,1052547,28,19915,-50
2022-07-24 21:53:13,23.30,23.30,23.30,86.50,1052670,28,19961,-51
2022-07-24 21:53:44,23.20,23.20,23.20,86.60,1052650,28,19904,-50
2022-07-24 21:54:14,23.20,23.20,23.20,86.60,1052630,28,19935,-49
2022-07-24 21:54:45,23.20,23.20,23.20,86.80,1052554,28,19939,-52
2022-07-24 21:55:16,23.20,23.20,23.20,86.90,1048008,28,19999,-50
2022-07-24 21:55:46,23.20,23.20,23.20,86.80,1048026,28,20278,-49
2022-07-24 21:56:17,23.20,23.20,23.20,87.00,1048200,28,19901,-49
2022-07-24 21:56:47,23.20,23.20,23.20,87.40,1048196,28,20309,-50
2022-07-24 21:57:18,23.20,23.20,23.20,87.50,1052687,28,19896,-51
2022-07-24 21:57:49,23.20,23.20,23.20,87.70,1052498,28,19905,-50
2022-07-24 21:58:19,23.20,23.20,23.20,87.70,1052378,28,19900,-51
2022-07-24 21:58:50,23.20,23.20,23.20,87.70,1052328,28,20401,-51
2022-07-24 21:59:20,23.10,23.10,23.10,88.00,1052199,28,19905,-50
2022-07-24 21:59:51,23.10,23.10,23.10,88.00,1052222,28,19904,-50
2022-07-24 22:00:26,23.10,23.10,23.10,88.20,1052596,28,19903,-54
2022-07-24 22:00:57,23.10,23.10,23.10,88.40,1053072,28,19911,-51
2022-07-24 22:01:27,23.00,23.00,23.00,88.60,1053480,28,20333,-50
2022-07-24 22:01:58,23.00,23.00,23.00,88.80,1053339,28,19908,-49
2022-07-24 22:02:28,23.00,23.00,23.00,89.10,1053419,28,19962,-50
2022-07-24 22:02:59,23.00,23.00,23.00,89.20,1053241,28,19915,-49
2022-07-24 22:03:30,23.00,23.00,23.00,89.40,1053503,28,19901,-49
2022-07-24 22:04:00,23.00,23.00,23.00,89.70,1053314,28,19911,-53
2022-07-24 22:04:31,23.00,23.00,23.00,89.80,1053412,28,19907,-50
2022-07-24 22:05:01,23.00,23.00,23.00,89.90,1053528,28,19932,-54
2022-07-24 22:05:32,23.00,23.00,23.00,90.10,1053524,28,19954,-54
2022-07-24 22:06:03,23.00,23.00,23.00,90.10,1053305,28,20319,-51
2022-07-24 22:06:34,23.00,23.00,23.00,90.20,1053458,28,19896,-53
2022-07-24 22:07:04,22.90,22.90,22.90,90.30,1053268,28,19994,-54
2022-07-24 22:07:35,23.00,23.00,23.00,90.30,1053388,28,19954,-52
2022-07-24 22:08:05,23.00,23.00,23.00,90.40,1053311,28,19908,-53
2022-07-24 22:08:36,22.90,22.90,22.90,90.50,1053355,28,19994,-51
2022-07-24 22:09:06,22.90,22.90,22.90,90.50,1053382,28,19911,-54
2022-07-24 22:09:37,22.90,22.90,22.90,90.60,1053525,28,19900,-54
2022-07-24 22:10:08,22.90,22.90,22.90,90.70,1053318,28,20413,-54
2022-07-24 22:10:39,22.90,22.90,22.90,90.90,1053546,28,19957,-54
2022-07-24 22:11:10,22.80,22.80,22.80,91.00,1053486,28,19905,-54
2022-07-24 22:11:40,22.80,22.80,22.80,91.00,1053366,28,19912,-55
2022-07-24 22:12:11,22.80,22.80,22.80,91.10,1053410,28,19904,-54
2022-07-24 22:12:41,22.90,22.90,22.90,91.20,1053268,28,19900,-55
2022-07-24 22:13:12,22.90,22.90,22.90,91.30,1053316,28,20005,-54
2022-07-24 22:13:43,22.90,22.90,22.90,91.40,1053427,28,19905,-54
2022-07-24 22:14:14,22.80,22.80,22.80,91.40,1053307,28,20366,-54
2022-07-24 22:14:45,22.80,22.80,22.80,91.50,1053409,28,19904,-53
2022-07-24 22:15:16,22.80,22.80,22.80,91.60,1053364,28,19907,-55
2022-07-24 22:15:46,22.80,22.80,22.80,91.60,1053350,28,19942,-54
2022-07-24 22:16:17,22.80,22.80,22.80,91.80,1053262,28,19900,-53
2022-07-24 22:16:47,22.80,22.80,22.80,91.80,1053287,28,20353,-55
2022-07-24 22:17:18,22.80,22.80,22.80,92.00,1053268,28,20246,-55
2022-07-24 22:17:48,22.80,22.80,22.80,92.10,1053351,28,20005,-54
2022-07-24 22:18:19,22.80,22.80,22.80,92.20,1053343,28,19908,-55
2022-07-24 22:18:51,22.80,22.80,22.80,92.20,1053351,28,19908,-55
2022-07-24 22:19:22,22.70,22.70,22.70,92.30,1053276,28,19923,-53
2022-07-24 22:19:52,22.70,22.70,22.70,92.30,1053012,28,19911,-53
2022-07-24 22:20:23,22.70,22.70,22.70,92.50,1052987,28,19905,-54
2022-07-24 22:20:53,22.70,22.70,22.70,92.50,1053082,28,19908,-55
2022-07-24 22:21:24,22.70,22.70,22.70,92.60,1053069,28,19995,-49
2022-07-24 22:21:54,22.70,22.70,22.70,92.70,1053343,28,19903,-49
2022-07-24 22:22:25,22.70,22.70,22.70,92.70,1053302,28,19904,-52
2022-07-24 22:22:56,22.70,22.70,22.70,92.80,1053248,28,19908,-49
2022-07-24 22:23:26,22.60,22.60,22.60,93.00,1053327,28,20060,-53
2022-07-24 22:23:57,22.60,22.60,22.60,93.10,1053392,28,19904,-51
2022-07-24 22:24:27,22.60,22.60,22.60,93.20,1053347,28,20408,-51
2022-07-24 22:24:58,22.60,22.60,22.60,93.40,1053289,28,19909,-50
2022-07-24 22:25:29,22.60,22.60,22.60,93.60,1053458,28,20347,-50
2022-07-24 22:25:59,22.60,22.60,22.60,93.60,1053295,28,20384,-52
2022-07-24 22:26:30,22.60,22.60,22.60,93.80,1053385,28,19904,-51
2022-07-24 22:27:00,22.60,22.60,22.60,93.90,1053230,28,19915,-52
2022-07-24 22:27:31,22.50,22.50,22.50,94.00,1053271,28,19900,-50
2022-07-24 22:28:01,22.60,22.60,22.60,94.10,1053247,28,20434,-49
2022-07-24 22:28:32,22.60,22.60,22.60,94.10,1053354,28,19977,-51
2022-07-24 22:29:03,22.60,22.60,22.60,94.00,1053225,28,19998,-53
2022-07-24 22:29:33,22.60,22.60,22.60,94.20,1053335,28,20008,-54
2022-07-24 22:30:05,22.60,22.60,22.60,94.50,1053376,28,19955,-55
2022-07-24 22:30:36,22.60,22.60,22.60,94.50,1053291,28,19908,-53
2022-07-24 22:31:06,22.60,22.60,22.60,94.60,1053338,28,19940,-53
2022-07-24 22:31:37,22.50,22.50,22.50,94.60,1053327,28,19904,-54
2022-07-24 22:32:09,22.60,22.60,22.60,94.80,1053353,28,20372,-54
2022-07-24 22:32:39,22.50,22.50,22.50,94.90,1053029,28,19908,-55
2022-07-24 22:33:10,22.50,22.50,22.50,95.10,1053285,28,19908,-55
2022-07-24 22:33:40,22.50,22.50,22.50,95.20,1053400,28,19911,-54
2022-07-24 22:34:11,22.50,22.50,22.50,95.10,1053272,28,19908,-55
2022-07-24 22:34:42,22.50,22.50,22.50,95.20,1053024,28,19976,-53
2022-07-24 22:35:13,22.50,22.50,22.50,95.20,1052999,28,19904,-53
2022-07-24 22:35:44,22.50,22.50,22.50,95.30,1052886,28,19918,-53
2022-07-24 22:36:15,22.50,22.50,22.50,95.50,1053035,28,20383,-54
2022-07-24 22:36:47,22.50,22.50,22.50,95.40,1053091,28,20408,-54
2022-07-24 22:37:18,22.40,22.40,22.40,95.40,1053217,28,19934,-53
2022-07-24 22:37:49,22.50,22.50,22.50,95.60,1053233,28,19933,-53
2022-07-24 22:38:19,22.50,22.50,22.50,95.70,1053236,28,19958,-53
2022-07-24 22:38:50,22.50,22.50,22.50,95.70,1053168,28,19929,-52
2022-07-24 22:39:21,22.50,22.50,22.50,96.00,1053303,28,19904,-54
2022-07-24 22:39:53,22.50,22.50,22.50,96.10,1053251,28,19908,-52
2022-07-24 22:40:24,22.50,22.50,22.50,96.00,1053232,28,19968,-54
2022-07-24 22:40:54,22.40,22.40,22.40,96.00,1053266,28,19922,-53
2022-07-24 22:41:25,22.40,22.40,22.40,96.10,1053250,28,19908,-53
2022-07-24 22:41:56,22.40,22.40,22.40,96.10,1053207,28,19912,-54
2022-07-24 22:42:26,22.40,22.40,22.40,96.30,1053285,28,19915,-55
2022-07-24 22:42:57,22.40,22.40,22.40,96.50,1053050,28,19904,-54
2022-07-24 22:43:27,22.40,22.40,22.40,96.60,1052852,28,19936,-54
2022-07-24 22:43:58,22.40,22.40,22.40,96.60,1052919,28,19912,-52
2022-07-24 22:44:29,22.40,22.40,22.40,97.00,1052962,28,20026,-54
2022-07-24 22:45:00,22.30,22.30,22.30,97.10,1053110,28,19908,-54
2022-07-24 22:45:30,22.30,22.30,22.30,97.20,1053195,28,19958,-50
2022-07-24 22:46:02,22.30,22.30,22.30,97.50,1053352,28,19912,-55
2022-07-24 22:46:33,22.30,22.30,22.30,97.50,1053294,28,20015,-54
2022-07-24 22:47:04,22.30,22.30,22.30,97.50,1053178,28,19960,-55
2022-07-24 22:47:34,22.30,22.30,22.30,97.50,1053133,28,19965,-53
2022-07-24 22:48:05,22.30,22.30,22.30,97.60,1053294,28,19961,-54
2022-07-24 22:48:36,22.30,22.30,22.30,97.80,1052845,28,20328,-54
2022-07-24 22:49:06,22.30,22.30,22.30,97.90,1052988,28,20254,-54
2022-07-24 22:49:39,22.30,22.30,22.30,98.00,1053015,28,19908,-54
2022-07-24 22:50:10,22.30,22.30,22.30,98.00,1052970,28,20418,-54
2022-07-24 22:50:41,22.30,22.30,22.30,98.10,1053170,28,19908,-52
2022-07-24 22:51:12,22.30,22.30,22.30,98.20,1053316,28,20380,-54
2022-07-24 22:51:43,22.20,22.20,22.20,98.20,1053132,28,19908,-52
2022-07-24 22:52:14,22.30,22.30,22.30,98.20,1053195,28,19905,-52
2022-07-24 22:52:45,22.30,22.30,22.30,98.30,1053020,28,19973,-54
2022-07-24 22:53:16,22.30,22.30,22.30,98.30,1053149,28,19961,-54
2022-07-24 22:53:46,22.20,22.20,22.20,98.30,1053202,28,19916,-51
2022-07-24 22:54:17,22.30,22.30,22.30,98.50,1053159,28,19915,-54
2022-07-24 22:54:48,22.20,22.20,22.20,98.60,1052778,28,20273,-54
2022-07-24 22:55:19,22.20,22.20,22.20,98.60,1052883,28,20009,-55
2022-07-24 22:55:50,22.20,22.20,22.20,98.70,1052860,28,19915,-52
2022-07-24 22:56:21,22.20,22.20,22.20,98.80,1053122,28,20288,-53
2022-07-24 22:56:52,22.20,22.20,22.20,98.80,1052726,28,20000,-54
2022-07-24 22:57:22,22.20,22.20,22.20,99.30,1052791,28,19931,-52
2022-07-24 22:57:53,22.20,22.20,22.20,99.00,1052854,28,20006,-54
2022-07-24 22:58:24,22.20,22.20,22.20,99.10,1052869,28,20012,-51
2022-07-24 22:58:56,22.20,22.20,22.20,99.10,1052709,28,20414,-50
2022-07-24 22:59:26,22.20,22.20,22.20,99.20,1052965,28,20270,-53
2022-07-24 22:59:57,22.20,22.20,22.20,99.20,1052864,28,19999,-54
2022-07-24 23:00:28,22.20,22.20,22.20,99.40,1052943,28,19915,-54
2022-07-24 23:00:59,22.20,22.20,22.20,99.40,1053128,28,19912,-54
2022-07-24 23:01:30,22.20,22.20,22.20,99.50,1053301,28,20105,-54
2022-07-24 23:02:00,22.20,22.20,22.20,99.70,1053152,28,19914,-54
2022-07-24 23:02:31,22.10,22.10,22.10,99.90,1053174,28,19995,-55
2022-07-24 23:03:01,22.20,22.20,22.20,99.80,1052999,28,20002,-53
2022-07-24 23:03:32,22.20,22.20,22.20,99.90,1053130,28,20427,-55
2022-07-24 23:04:02,22.20,22.20,22.20,99.90,1053113,28,19943,-54
2022-07-24 23:04:33,22.20,22.20,22.20,99.90,1053245,28,19908,-53
2022-07-24 23:05:04,22.10,22.10,22.10,99.90,1053169,28,19909,-54
2022-07-24 23:05:35,22.10,22.10,22.10,99.90,1053156,28,19909,-50
2022-07-24 23:06:05,22.10,22.10,22.10,99.90,1053174,28,19915,-55
2022-07-24 23:06:36,22.10,22.10,22.10,99.90,1053164,28,19919,-55
2022-07-24 23:07:06,22.10,22.10,22.10,99.90,1053044,28,20364,-56
2022-07-24 23:07:37,22.10,22.10,22.10,99.90,1053081,28,20002,-54
2022-07-24 23:08:08,22.10,22.10,22.10,99.90,1053132,28,20285,-53
2022-07-24 23:08:38,22.10,22.10,22.10,99.90,1053111,28,20006,-53
2022-07-24 23:09:09,22.10,22.10,22.10,99.90,1053240,28,19936,-54
2022-07-24 23:09:39,22.10,22.10,22.10,99.90,1052791,28,20354,-53
2022-07-24 23:10:10,22.10,22.10,22.10,99.90,1052879,28,19931,-53
2022-07-24 23:10:42,22.10,22.10,22.10,99.90,1052847,28,19909,-51
2022-07-24 23:11:13,22.10,22.10,22.10,99.90,1052880,28,19900,-54
2022-07-24 23:11:43,22.00,22.00,22.00,99.90,1052590,28,20034,-52
2022-07-24 23:12:14,22.10,22.10,22.10,99.90,1053269,28,20049,-54
2022-07-24 23:12:44,22.10,22.10,22.10,99.90,1052868,28,19936,-53
2022-07-24 23:13:15,22.10,22.10,22.10,99.90,1052795,28,19936,-54
2022-07-24 23:13:46,22.10,22.10,22.10,99.90,1052831,28,20014,-49
2022-07-24 23:14:16,22.10,22.10,22.10,99.90,1052879,28,19974,-53
2022-07-24 23:14:47,22.10,22.10,22.10,99.90,1052747,28,19918,-49
2022-07-24 23:15:17,22.10,22.10,22.10,99.90,1053104,28,19904,-51
2022-07-24 23:15:48,22.10,22.10,22.10,99.90,1053108,28,19939,-51
2022-07-24 23:16:19,22.00,22.00,22.00,99.90,1053112,28,20363,-53
2022-07-24 23:16:49,22.00,22.00,22.00,99.90,1053048,28,19908,-52
2022-07-24 23:17:20,22.00,22.00,22.00,99.90,1052782,28,19904,-50
2022-07-24 23:17:50,22.00,22.00,22.00,99.90,1052846,28,19908,-49
2022-07-24 23:18:21,22.00,22.00,22.00,99.90,1052948,28,19973,-53
2022-07-24 23:18:51,22.00,22.00,22.00,99.90,1052748,28,19954,-51
2022-07-24 23:19:22,22.00,22.00,22.00,99.90,1053111,28,20399,-51
2022-07-24 23:19:52,22.00,22.00,22.00,99.90,1053060,28,19915,-50
2022-07-24 23:20:23,22.00,22.00,22.00,99.90,1053225,28,19908,-50
2022-07-24 23:20:54,22.00,22.00,22.00,99.90,1053046,28,19904,-51
2022-07-24 23:21:24,22.00,22.00,22.00,99.90,1053291,28,20369,-53
2022-07-24 23:21:55,22.00,22.00,22.00,99.90,1053222,28,20348,-54
2022-07-24 23:22:25,22.00,22.00,22.00,99.90,1053144,28,20013,-52
2022-07-24 23:22:56,22.00,22.00,22.00,99.90,1052854,28,19916,-50
2022-07-24 23:23:27,21.90,21.90,21.90,99.90,1053138,28,19904,-53
2022-07-24 23:23:57,21.90,21.90,21.90,99.90,1053103,28,19915,-54
2022-07-24 23:24:28,21.90,21.90,21.90,99.90,1053204,28,19908,-54
2022-07-24 23:24:58,22.00,22.00,22.00,99.90,1053035,28,20361,-54
2022-07-24 23:25:29,21.90,21.90,21.90,99.90,1053041,28,19905,-53
2022-07-24 23:25:59,21.90,21.90,21.90,99.90,1053135,28,19908,-53
2022-07-24 23:26:30,21.90,21.90,21.90,99.90,1053095,28,19904,-54
2022-07-24 23:27:01,21.90,21.90,21.90,99.90,1053147,28,19909,-52
2022-07-24 23:27:31,21.90,21.90,21.90,99.90,1053010,28,19915,-55
2022-07-24 23:28:02,21.90,21.90,21.90,99.90,1052988,28,19953,-54
2022-07-24 23:28:32,21.90,21.90,21.90,99.90,1053075,28,20008,-55
2022-07-24 23:29:03,21.90,21.90,21.90,99.90,1053059,28,19947,-53
2022-07-24 23:29:34,21.90,21.90,21.90,99.90,1053039,28,19910,-54
2022-07-24 23:30:05,21.90,21.90,21.90,99.90,1053126,28,19900,-54
2022-07-24 23:30:36,21.90,21.90,21.90,99.90,1053047,28,19905,-53
2022-07-24 23:31:06,21.80,21.80,21.80,99.90,1053016,28,19904,-54
2022-07-24 23:31:37,21.80,21.80,21.80,99.90,1053018,28,19901,-54
2022-07-24 23:32:08,21.80,21.80,21.80,99.90,1053300,28,19926,-54
2022-07-24 23:32:38,21.80,21.80,21.80,99.90,1052854,28,20029,-54
2022-07-24 23:33:09,21.80,21.80,21.80,99.90,1053055,28,19969,-54
2022-07-24 23:33:39,21.80,21.80,21.80,99.90,1052969,28,19904,-55
2022-07-24 23:34:10,21.80,21.80,21.80,99.90,1053023,28,20277,-55
2022-07-24 23:34:40,21.80,21.80,21.80,99.90,1053014,28,19969,-55
2022-07-24 23:35:11,21.70,21.70,21.70,99.90,1053094,28,20482,-54
2022-07-24 23:35:41,21.80,21.80,21.80,99.90,1052935,28,20342,-53
2022-07-24 23:36:12,21.70,21.70,21.70,99.90,1053110,28,20362,-52
2022-07-24 23:36:43,21.80,21.80,21.80,99.90,1052891,28,19951,-54
2022-07-24 23:37:13,21.80,21.80,21.80,99.90,1053059,28,19999,-53
2022-07-24 23:37:44,21.80,21.80,21.80,99.90,1052994,28,19969,-54
2022-07-24 23:38:14,21.70,21.70,21.70,99.90,1053140,28,19939,-54
2022-07-24 23:38:45,21.70,21.70,21.70,99.90,1052976,28,19908,-54
2022-07-24 23:39:15,21.80,21.80,21.80,99.90,1052514,28,19915,-54
2022-07-24 23:39:46,21.70,21.70,21.70,99.90,1052972,28,19909,-53
2022-07-24 23:40:16,21.80,21.80,21.80,99.90,1053049,28,20007,-53
2022-07-24 23:40:47,21.70,21.70,21.70,99.90,1052935,28,19904,-54
2022-07-24 23:41:17,21.70,21.70,21.70,99.90,1052990,28,19915,-53
2022-07-24 23:41:48,21.70,21.70,21.70,99.90,1052954,28,19931,-54
2022-07-24 23:42:19,21.70,21.70,21.70,99.90,1052982,28,19919,-54
2022-07-24 23:42:49,21.70,21.70,21.70,99.90,1052826,28,19905,-54
2022-07-24 23:43:20,21.70,21.70,21.70,99.90,1052934,28,19953,-54
2022-07-24 23:43:50,21.70,21.70,21.70,99.90,1052980,28,20472,-54
2022-07-24 23:44:21,21.60,21.60,21.60,99.90,1053043,28,19908,-54
2022-07-24 23:44:52,21.70,21.70,21.70,99.90,1052925,28,19957,-54
2022-07-24 23:45:23,21.60,21.60,21.60,99.90,1052582,28,20022,-54
2022-07-24 23:45:53,21.60,21.60,21.60,99.90,1052692,28,19910,-49
2022-07-24 23:46:24,21.60,21.60,21.60,99.90,1052644,28,19954,-51
2022-07-24 23:46:54,21.70,21.70,21.70,99.90,1052567,28,19915,-50
2022-07-24 23:47:26,21.70,21.70,21.70,99.90,1052882,28,19908,-51
2022-07-24 23:47:56,21.70,21.70,21.70,99.90,1052874,28,20273,-49
2022-07-24 23:48:27,21.70,21.70,21.70,99.90,1052945,28,19916,-50
2022-07-24 23:48:58,21.60,21.60,21.60,99.90,1052907,28,19908,-49
2022-07-24 23:49:28,21.60,21.60,21.60,99.90,1052523,28,19909,-50
2022-07-24 23:49:59,21.60,21.60,21.60,99.90,1052717,28,19909,-54
2022-07-24 23:50:29,21.60,21.60,21.60,99.90,1052699,28,19914,-53
2022-07-24 23:51:00,21.60,21.60,21.60,99.90,1052614,28,19914,-54
2022-07-24 23:51:30,21.60,21.60,21.60,99.90,1053018,28,20050,-54
2022-07-24 23:52:01,21.60,21.60,21.60,99.90,1052870,28,19995,-54
2022-07-24 23:52:32,21.60,21.60,21.60,99.90,1052975,28,20003,-55
2022-07-24 23:53:02,21.60,21.60,21.60,99.90,1052782,28,20339,-52
2022-07-24 23:53:33,21.50,21.50,21.50,99.90,1053010,28,19908,-53
2022-07-24 23:54:04,21.50,21.50,21.50,99.90,1052917,28,20281,-54
2022-07-24 23:54:36,21.50,21.50,21.50,99.90,1052965,28,19908,-53
2022-07-24 23:55:07,21.50,21.50,21.50,99.90,1052942,28,19928,-54
2022-07-24 23:55:38,21.50,21.50,21.50,99.90,1052958,28,20268,-51
2022-07-24 23:56:09,21.50,21.50,21.50,99.90,1052907,28,19912,-54
2022-07-24 23:56:39,21.50,21.50,21.50,99.90,1052816,28,19904,-54
2022-07-24 23:57:10,21.50,21.50,21.50,99.90,1052867,28,19994,-54
2022-07-24 23:57:40,21.50,21.50,21.50,99.90,1053041,28,19909,-51
2022-07-24 23:58:11,21.50,21.50,21.50,99.90,1052811,28,19947,-52
2022-07-24 23:58:41,21.40,21.40,21.40,99.90,1052923,28,19943,-54
2022-07-24 23:59:12,21.40,21.40,21.40,99.90,1052906,28,20381,-52
2022-07-24 23:59:42,21.50,21.50,21.50,99.90,1052916,28,20419,-54