2022-07-24 00:00:24,7.63,6.85,7.63,7.63,1038458,28,20025,-45
2022-07-24 00:00:56,7.78,7.00,7.78,7.78,1038708,28,20454,-46
2022-07-24 00:01:27,8.30,7.50,8.30,8.30,1038902,28,20468,-43
2022-07-24 00:01:58,7.55,6.82,7.55,7.55,1038638,28,20117,-43
2022-07-24 00:02:29,7.80,7.00,7.80,7.80,1038550,28,20025,-46
2022-07-24 00:03:00,7.88,7.07,7.88,7.88,1038853,28,20052,-45
2022-07-24 00:03:31,7.70,7.00,7.70,7.70,1038447,28,20028,-42
2022-07-24 00:04:05,7.50,6.88,7.50,7.50,1038355,28,20092,-43
2022-07-24 00:04:36,7.72,7.05,7.72,7.72,1038383,28,20025,-44
2022-07-24 00:05:08,8.07,6.70,8.07,8.07,1038411,28,20010,-44
2022-07-24 00:05:39,7.70,6.93,7.70,7.70,1038304,28,20009,-44
2022-07-24 00:06:10,10.63,7.90,10.63,10.63,1038608,28,20036,-44
2022-07-24 00:06:41,9.73,7.13,9.73,9.73,1038910,28,20461,-45
2022-07-24 00:07:12,9.18,7.70,9.18,9.18,1038402,28,20044,-44
2022-07-24 00:07:43,8.88,6.88,8.88,8.88,1038704,28,20072,-45
2022-07-24 00:08:14,8.00,7.20,8.00,8.00,1038826,28,20036,-45
2022-07-24 00:08:45,8.07,7.28,8.07,8.07,1038695,28,20063,-47
2022-07-24 00:09:16,8.20,7.47,8.20,8.20,1038639,28,20009,-45
2022-07-24 00:09:47,8.00,7.03,8.00,8.00,1038895,28,20460,-44
2022-07-24 00:10:18,7.78,7.00,7.78,7.78,1038838,28,20041,-45
2022-07-24 00:10:50,8.35,7.53,8.35,8.35,1038613,28,20061,-47
2022-07-24 00:11:21,8.23,7.50,8.23,8.23,1038846,28,20057,-45
2022-07-24 00:11:52,7.95,7.25,7.95,7.95,1038918,28,20141,-45
2022-07-24 00:12:23,8.38,7.38,8.38,8.38,1038648,28,20032,-46
2022-07-24 00:12:54,7.65,6.95,7.65,7.65,1038735,28,20353,-43
2022-07-24 00:13:25,8.57,7.30,8.57,8.57,1038828,28,20012,-44
2022-07-24 00:13:56,7.85,7.07,7.85,7.85,1038730,28,20014,-46
2022-07-24 00:14:27,7.97,7.35,7.97,7.97,1038536,28,20025,-43
2022-07-24 00:14:58,8.48,7.68,8.48,8.48,1038942,28,20430,-44
2022-07-24 00:15:30,8.75,7.53,8.75,8.75,1038910,28,20637,-43
2022-07-24 00:16:01,8.32,7.47,8.32,8.32,1038588,28,20016,-43
2022-07-24 00:16:32,7.65,7.03,7.65,7.65,1038746,28,20099,-45
2022-07-24 00:17:03,10.50,7.63,10.50,10.50,1038164,28,20033,-43
2022-07-24 00:17:34,7.53,6.82,7.53,7.53,1038638,28,20076,-43
2022-07-24 00:18:05,8.32,7.55,8.32,8.32,1038665,28,20051,-45
2022-07-24 00:18:36,8.40,7.60,8.40,8.40,1038959,28,20018,-43
2022-07-24 00:19:08,8.32,7.43,8.32,8.32,1038969,28,20013,-38
2022-07-24 00:19:39,10.38,7.93,10.38,10.38,1037770,28,20022,-41
2022-07-24 00:20:10,9.90,7.40,9.90,9.90,1042508,28,20378,-41
2022-07-24 00:20:41,8.55,7.75,8.55,8.55,1043006,28,20488,-40
2022-07-24 00:21:12,9.00,8.10,9.00,9.00,1042846,28,20469,-42
2022-07-24 00:21:43,9.38,7.35,9.38,9.38,1042794,28,20023,-41
2022-07-24 00:22:14,10.40,7.68,10.40,10.40,1041646,28,20012,-41
2022-07-24 00:22:45,8.05,7.35,8.05,8.05,1039435,28,20048,-39
2022-07-24 00:23:17,7.72,7.03,7.72,7.72,1038350,28,20024,-40
2022-07-24 00:23:48,9.07,8.07,9.07,9.07,1039117,28,20064,-42
2022-07-24 00:24:19,7.93,7.20,7.93,7.93,1041942,28,20547,-40
2022-07-24 00:24:50,7.80,7.18,7.80,7.80,1041956,28,20032,-40
2022-07-24 00:25:21,8.43,7.63,8.43,8.43,1041651,28,20429,-42
2022-07-24 00:25:52,7.88,7.18,7.88,7.88,1038652,28,20049,-41
2022-07-24 00:26:23,8.27,7.45,8.27,8.27,1038650,28,20061,-41
2022-07-24 00:26:54,8.48,7.60,8.48,8.48,1042690,28,20441,-40
2022-07-24 00:27:25,7.93,7.13,7.93,7.93,1046751,28,20007,-40
2022-07-24 00:27:56,9.82,6.72,9.82,9.82,1047010,28,20099,-41
2022-07-24 00:28:28,7.55,6.53,7.55,7.55,1047180,28,20032,-42
2022-07-24 00:28:59,8.65,6.78,8.65,8.65,1044806,28,20024,-40
2022-07-24 00:29:30,9.02,7.20,9.02,9.02,1042947,28,20466,-42
2022-07-24 00:30:01,7.30,6.60,7.30,7.30,1044111,28,20029,-40
2022-07-24 00:30:32,7.93,7.15,7.93,7.93,1046770,28,20427,-40
2022-07-24 00:31:03,10.52,7.30,10.52,10.52,1045878,28,20082,-41
2022-07-24 00:31:34,7.85,6.90,7.85,7.85,1045265,28,20472,-42
2022-07-24 00:32:05,8.18,7.15,8.18,8.18,1042699,28,20059,-41
2022-07-24 00:32:36,7.85,7.15,7.85,7.85,1043007,28,20417,-41
2022-07-24 00:33:07,10.70,7.20,10.70,10.70,1045779,28,20488,-41
2022-07-24 00:33:38,8.27,6.90,8.27,8.27,1046918,28,20043,-41
2022-07-24 00:34:09,9.32,7.30,9.32,9.32,1047111,28,20443,-42
2022-07-24 00:34:40,7.97,7.18,7.97,7.97,1040337,28,20638,-42
2022-07-24 00:35:13,7.80,7.18,7.80,7.80,1042522,28,20025,-43
2022-07-24 00:35:44,8.20,7.25,8.20,8.20,1038913,28,20257,-42
2022-07-24 00:36:16,8.23,7.25,8.23,8.23,1038498,28,20045,-43
2022-07-24 00:36:47,8.60,7.15,8.60,8.60,1039923,28,20002,-42
2022-07-24 00:37:18,9.48,7.13,9.48,9.48,1046656,28,20016,-41
2022-07-24 00:37:49,7.43,6.72,7.43,7.43,1046521,28,20035,-42
2022-07-24 00:38:20,7.30,6.70,7.30,7.30,1044382,28,20086,-41
2022-07-24 00:38:51,8.25,7.03,8.25,8.25,1042801,28,20020,-41
2022-07-24 00:39:22,7.93,7.18,7.93,7.93,1042602,28,20030,-43
2022-07-24 00:39:53,7.72,6.97,7.72,7.72,1042499,28,20064,-41
2022-07-24 00:40:24,7.40,6.70,7.40,7.40,1042518,28,20414,-41
2022-07-24 00:40:55,7.57,6.97,7.57,7.57,1040277,28,20055,-42
2022-07-24 00:41:27,7.68,6.88,7.68,7.68,1038551,28,20017,-42
2022-07-24 00:41:58,7.82,7.05,7.82,7.82,1038650,28,20025,-42
2022-07-24 00:42:29,7.40,6.80,7.40,7.40,1038636,28,20014,-42
2022-07-24 00:43:00,7.50,6.90,7.50,7.50,1038898,28,20277,-41
2022-07-24 00:43:31,10.10,6.65,10.10,10.10,1038566,28,20328,-41
2022-07-24 00:44:08,8.30,7.50,8.30,8.30,1038765,28,20022,-43
2022-07-24 00:44:39,7.20,6.50,7.20,7.20,1038713,28,20097,-41
2022-07-24 00:45:10,9.30,7.28,9.30,9.30,1038605,28,20014,-42
2022-07-24 00:45:43,7.72,6.97,7.72,7.72,1038926,28,20010,-41
2022-07-24 00:46:14,7.70,7.00,7.70,7.70,1038517,28,20369,-42
2022-07-24 00:46:45,8.38,7.60,8.38,8.38,1039108,28,20405,-41
2022-07-24 00:47:16,7.85,7.10,7.85,7.85,1042917,28,20016,-42
2022-07-24 00:47:47,7.68,6.97,7.68,7.68,1042727,28,20045,-41
2022-07-24 00:48:18,7.60,6.90,7.60,7.60,1043004,28,20013,-42
2022-07-24 00:48:49,8.25,7.45,8.25,8.25,1042897,28,20024,-44
2022-07-24 00:49:21,7.90,7.13,7.90,7.90,1042655,28,20365,-43
2022-07-24 00:49:52,9.43,7.30,9.43,9.43,1042912,28,20457,-44
2022-07-24 00:50:23,8.88,7.43,8.88,8.88,1042769,28,20639,-42
2022-07-24 00:50:54,7.95,7.20,7.95,7.95,1042729,28,20009,-43
2022-07-24 00:51:25,7.82,7.13,7.82,7.82,1042947,28,20400,-42
2022-07-24 00:51:56,8.57,7.07,8.57,8.57,1042683,28,20014,-43
2022-07-24 00:52:27,7.90,7.20,7.90,7.90,1042830,28,20010,-42
2022-07-24 00:52:58,7.95,7.25,7.95,7.95,1041864,28,20017,-43
2022-07-24 00:53:30,8.48,7.57,8.48,8.48,1043097,28,20000,-45
2022-07-24 00:54:04,7.70,7.13,7.70,7.70,1038766,28,20009,-46
2022-07-24 00:54:35,8.27,7.32,8.27,8.27,1038694,28,20025,-44
2022-07-24 00:55:07,7.47,6.78,7.47,7.47,1041228,28,20033,-48
2022-07-24 00:55:39,10.68,7.53,10.68,10.68,1039204,28,20140,-43
2022-07-24 00:56:10,8.45,7.20,8.45,8.45,1038373,28,20036,-43
2022-07-24 00:56:42,8.35,7.55,8.35,8.35,1038829,28,20100,-43
2022-07-24 00:57:13,8.07,7.38,8.07,8.07,1042208,28,20032,-44
2022-07-24 00:57:46,8.18,7.35,8.18,8.18,1040602,28,20022,-44
2022-07-24 00:58:17,7.85,7.15,7.85,7.85,1040543,28,20070,-43
2022-07-24 00:58:49,7.70,7.00,7.70,7.70,1038871,28,20022,-43
2022-07-24 00:59:20,9.48,7.55,9.48,9.48,1038945,28,20029,-43
2022-07-24 00:59:51,8.18,7.20,8.18,8.18,1043366,28,20013,-46
2022-07-24 01:00:22,7.38,6.72,7.38,7.38,1043483,28,20025,-43
2022-07-24 01:00:54,8.55,6.93,8.55,8.55,1043436,28,20477,-43
2022-07-24 01:01:25,8.25,7.45,8.25,8.25,1043615,28,20031,-46
2022-07-24 01:01:56,9.63,7.32,9.63,9.63,1043479,28,20013,-43
2022-07-24 01:02:27,10.55,7.25,10.55,10.55,1043599,28,20017,-46
2022-07-24 01:02:58,7.82,7.03,7.82,7.82,1047738,28,20360,-44
2022-07-24 01:03:29,7.80,7.20,7.80,7.80,1046925,28,20013,-44
2022-07-24 01:04:01,8.13,7.20,8.13,8.13,1040767,28,20017,-45
2022-07-24 01:04:32,10.65,6.93,10.65,10.65,1039613,28,20013,-59
2022-07-24 01:05:03,10.98,7.43,21.80,99.90,1039183,28,20028,-59
2022-07-24 01:05:34,9.10,7.13,21.10,99.90,1039206,28,20072,-60
2022-07-24 01:06:06,8.20,7.47,21.10,99.90,1039488,28,20010,-59
2022-07-24 01:06:39,8.07,7.38,21.10,99.90,1040489,28,20522,-62
2022-07-24 01:07:11,8.25,7.40,21.10,99.90,1042847,28,20017,-58
2022-07-24 01:07:42,8.57,7.57,21.10,99.90,1043825,28,20493,-58
2022-07-24 01:08:13,8.13,7.43,21.10,99.90,1043657,28,20032,-58
2022-07-24 01:08:45,8.25,6.93,21.10,99.90,1042725,28,20093,-59
2022-07-24 01:09:16,7.78,7.05,21.10,99.90,1043544,28,20031,-58
2022-07-24 01:09:49,8.55,7.53,21.10,99.90,1043597,28,20343,-59
2022-07-24 01:10:19,8.70,7.78,21.10,99.90,1044994,28,20048,-58
2022-07-24 01:10:50,13.50,10.57,21.10,99.90,1047171,28,20169,-58
2022-07-24 01:11:21,21.33,17.45,21.10,99.90,1047192,28,20085,-60
2022-07-24 01:11:52,24.40,19.90,21.10,99.90,1043460,28,20107,-60
2022-07-24 01:12:23,103.32,82.95,21.10,99.90,1044146,28,20021,-59
2022-07-24 01:12:55,30.23,24.55,21.10,99.90,1044015,28,20195,-58
2022-07-24 01:13:25,9.98,9.07,21.10,99.90,1039482,28,20044,-59
2022-07-24 01:13:56,10.10,9.10,21.10,99.90,1038935,28,20478,-60
2022-07-24 01:14:27,10.55,8.23,21.10,99.90,1045411,28,20389,-60
2022-07-24 01:14:58,8.98,8.18,21.10,99.90,1042882,28,20037,-60
2022-07-24 01:15:29,9.65,7.63,21.10,99.90,1039347,28,20026,-60
2022-07-24 01:16:00,7.18,6.57,21.10,99.90,1038719,28,20063,-60
2022-07-24 01:16:30,7.50,6.90,21.10,99.90,1046322,28,20016,-59
2022-07-24 01:17:01,9.77,7.38,21.10,99.90,1042215,28,20091,-60
2022-07-24 01:17:37,10.07,6.95,21.10,99.90,1039202,28,20412,-60
2022-07-24 01:18:07,9.52,7.35,21.10,99.90,1039663,28,20021,-59
2022-07-24 01:18:38,8.75,7.75,21.10,99.90,1047144,28,20050,-59
2022-07-24 01:19:09,8.63,7.63,21.20,99.90,1039610,28,20374,-59
2022-07-24 01:19:39,9.80,7.05,21.20,99.90,1039128,28,20104,-59
2022-07-24 01:20:11,13.98,11.05,21.20,99.90,1040187,28,20053,-59
2022-07-24 01:20:46,10.02,7.60,21.20,99.90,1047447,28,20027,-59
2022-07-24 01:21:17,7.55,6.95,21.20,99.90,1043521,28,20128,-59
2022-07-24 01:21:50,9.60,7.95,21.20,99.90,1042159,28,20367,-59
2022-07-24 01:22:21,11.70,9.88,21.20,99.90,1043559,28,20478,-59
2022-07-24 01:22:52,55.97,35.83,21.20,99.90,1044506,28,20419,-58
2022-07-24 01:23:23,27.70,16.88,21.20,99.90,1039516,28,20120,-59
2022-07-24 01:23:54,28.98,18.80,21.20,99.90,1038836,28,20044,-59
2022-07-24 01:24:25,15.23,12.52,21.20,99.90,1044659,28,20111,-59
2022-07-24 01:24:56,13.05,9.75,21.20,99.90,1043457,28,20021,-59
2022-07-24 01:25:27,12.45,9.35,21.20,99.90,1039365,28,20533,-59
2022-07-24 01:25:58,13.43,9.30,21.20,99.90,1038674,28,20028,-59
2022-07-24 01:26:28,71.93,32.55,21.20,99.90,1042080,28,20035,-59
2022-07-24 01:26:59,42.28,25.63,21.30,99.90,1043118,28,20017,-59
2022-07-24 01:27:30,16.73,11.18,21.30,99.90,1042816,28,20101,-59
2022-07-24 01:28:00,8.73,7.93,21.30,99.90,1043154,28,20021,-59
2022-07-24 01:28:31,7.15,6.65,21.30,99.90,1046614,28,20435,-59
2022-07-24 01:29:01,8.38,6.88,21.30,99.90,1047650,28,20304,-59
2022-07-24 01:29:32,6.78,6.18,21.20,99.90,1047620,28,20021,-59
2022-07-24 01:30:03,7.00,6.38,21.30,99.90,1044640,28,20012,-59
2022-07-24 01:30:34,24.30,21.73,21.30,99.90,1047275,28,20177,-59
2022-07-24 01:31:05,22.50,19.45,21.30,99.90,1047605,28,20025,-59
2022-07-24 01:31:36,42.10,31.40,21.30,99.90,1047503,28,20015,-59
2022-07-24 01:32:07,29.38,22.63,21.30,99.90,1047193,28,20020,-59
2022-07-24 01:32:37,15.00,11.98,21.30,99.90,1043222,28,20029,-59
2022-07-24 01:33:09,8.63,7.55,21.30,99.90,1043327,28,20017,-59
2022-07-24 01:33:39,8.52,7.63,21.30,99.90,1043564,28,20048,-59
2022-07-24 01:34:10,9.25,7.28,21.30,99.90,1044140,28,20036,-59
2022-07-24 01:34:41,8.27,7.28,21.30,99.90,1047294,28,20023,-60
2022-07-24 01:35:11,7.68,7.07,21.30,99.90,1043105,28,20021,-59
2022-07-24 01:35:43,7.93,7.13,21.30,99.90,1039503,28,20022,-59
2022-07-24 01:36:13,7.78,7.13,21.30,99.90,1041607,28,20124,-60
2022-07-24 01:36:44,9.68,7.63,21.30,99.90,1047076,28,20011,-59
2022-07-24 01:37:15,9.23,8.43,21.30,99.90,1047381,28,20029,-59
2022-07-24 01:37:45,8.20,7.43,21.30,99.90,1047145,28,20094,-59
2022-07-24 01:38:16,8.68,7.75,21.30,99.90,1045180,28,20480,-60
2022-07-24 01:38:47,30.85,24.52,21.30,99.90,1043378,28,20063,-60
2022-07-24 01:39:17,30.65,25.77,21.30,99.90,1040048,28,20021,-59
2022-07-24 01:39:48,20.73,15.15,21.30,99.90,1039353,28,20389,-59
2022-07-24 01:40:20,8.30,7.50,21.40,99.90,1042360,28,20672,-60
2022-07-24 01:40:51,7.28,6.57,21.40,99.90,1047679,28,20384,-59
2022-07-24 01:41:21,9.55,6.97,21.40,99.90,1047570,28,20024,-60
2022-07-24 01:41:52,7.43,6.75,21.40,99.90,1047483,28,20025,-61
2022-07-24 01:42:25,7.45,6.85,21.40,99.90,1044766,28,20039,-60
2022-07-24 01:42:56,8.27,6.90,21.40,99.90,1043384,28,20025,-60
2022-07-24 01:43:26,9.95,7.50,21.30,99.90,1043383,28,20538,-60
2022-07-24 01:43:57,8.63,7.88,21.30,99.90,1042381,28,20036,-60
2022-07-24 01:44:28,9.70,7.22,21.30,99.90,1045637,28,20451,-59
2022-07-24 01:44:58,9.57,6.53,21.30,99.90,1047400,28,20384,-59
2022-07-24 01:45:30,7.03,6.32,21.30,99.90,1047333,28,20025,-59
2022-07-24 01:46:01,7.50,6.80,21.30,99.90,1047712,28,20021,-59
2022-07-24 01:46:31,7.88,6.88,21.30,99.90,1043618,28,20021,-59
2022-07-24 01:47:02,8.77,6.90,21.30,99.90,1043129,28,20105,-59
2022-07-24 01:47:33,7.85,7.05,21.30,99.90,1043077,28,20475,-59
2022-07-24 01:48:04,8.93,7.00,21.30,99.90,1043470,28,20431,-59
2022-07-24 01:48:35,9.00,7.20,21.30,99.90,1039123,28,20529,-59
2022-07-24 01:49:06,7.75,7.05,21.30,99.90,1038592,28,20096,-59
2022-07-24 01:49:37,8.23,7.25,21.30,99.90,1039413,28,20469,-59
2022-07-24 01:50:08,8.02,7.22,21.30,99.90,1039180,28,20017,-59
2022-07-24 01:50:39,13.60,7.03,21.30,99.90,1043261,28,20031,-59
2022-07-24 01:51:10,12.75,6.90,21.30,99.90,1043431,28,20021,-60
2022-07-24 01:51:40,8.73,7.25,21.30,99.90,1043472,28,20138,-59
2022-07-24 01:52:11,10.93,8.25,21.30,99.90,1044210,28,20104,-59
2022-07-24 01:52:42,9.48,7.28,21.30,99.90,1047254,28,20046,-59
2022-07-24 01:53:13,8.48,7.25,21.30,99.90,1047599,28,20021,-60
2022-07-24 01:53:43,7.97,7.28,21.30,99.90,1047679,28,20496,-59
2022-07-24 01:54:14,8.77,7.82,21.30,99.90,1043505,28,20027,-59
2022-07-24 01:54:45,8.98,7.32,21.30,99.90,1039345,28,20017,-59
2022-07-24 01:55:15,7.65,6.85,21.30,99.90,1039119,28,20009,-60
2022-07-24 01:55:49,9.48,6.90,21.30,99.90,1039241,28,20028,-60
2022-07-24 01:56:20,7.50,6.78,21.30,99.90,1043253,28,20017,-59
2022-07-24 01:56:50,10.68,9.32,21.30,99.90,1044706,28,20024,-59
2022-07-24 01:57:21,7.97,7.28,21.30,99.90,1043158,28,20021,-59
2022-07-24 01:57:52,7.82,7.03,21.30,99.90,1043234,28,20086,-59
2022-07-24 01:58:23,8.35,7.45,21.30,99.90,1043122,28,20043,-59
2022-07-24 01:58:53,11.50,7.22,21.30,99.90,1043504,28,20027,-60
2022-07-24 01:59:24,7.63,6.72,21.20,99.90,1042924,28,20017,-59
2022-07-24 01:59:55,10.60,7.22,21.20,99.90,1042944,28,20025,-60
2022-07-24 02:00:25,8.88,6.95,21.20,99.90,1039083,28,20044,-59
2022-07-24 02:00:56,7.75,6.90,21.20,99.90,1037292,28,20032,-60
2022-07-24 02:01:29,7.63,6.90,21.20,99.90,1038946,28,20024,-59
2022-07-24 02:01:59,7.57,6.80,21.10,99.90,1040069,28,20025,-59
2022-07-24 02:02:30,7.50,6.80,21.10,99.90,1044910,28,20063,-59
2022-07-24 02:03:01,7.45,6.85,21.10,99.90,1047401,28,20032,-59
2022-07-24 02:03:31,7.53,6.82,21.10,99.90,1047617,28,20013,-59
2022-07-24 02:04:02,7.30,6.70,21.10,99.90,1043328,28,20591,-59
2022-07-24 02:04:33,8.02,7.20,21.10,99.90,1045273,28,20372,-59
2022-07-24 02:05:05,7.72,6.78,21.10,99.90,1047222,28,20009,-59
2022-07-24 02:05:36,7.40,6.70,21.10,99.90,1047322,28,20017,-59
2022-07-24 02:06:07,7.28,6.68,21.10,99.90,1047183,28,20021,-59
2022-07-24 02:06:37,9.30,7.53,21.10,99.90,1043061,28,20426,-60
2022-07-24 02:07:08,8.18,7.40,21.10,99.90,1043402,28,20005,-60
2022-07-24 02:07:43,7.80,7.10,21.10,99.90,1043317,28,20025,-60
2022-07-24 02:08:14,7.55,6.82,21.00,99.90,1044403,28,20009,-60
2022-07-24 02:08:44,7.85,7.07,21.00,99.90,1047454,28,20040,-60
2022-07-24 02:09:15,8.60,7.32,21.00,99.90,1037272,28,20478,-60
2022-07-24 02:09:46,8.13,7.20,21.00,99.90,1039004,28,20083,-60
2022-07-24 02:10:16,7.60,6.90,21.00,99.90,1039171,28,20009,-59
2022-07-24 02:10:47,8.45,7.13,21.00,99.90,1041677,28,20009,-59
2022-07-24 02:11:19,7.68,6.97,21.00,99.90,1043267,28,20084,-59
2022-07-24 02:11:49,8.48,7.68,21.00,99.90,1043174,28,20009,-59
2022-07-24 02:12:20,8.20,7.55,21.00,99.90,1042251,28,20024,-59
2022-07-24 02:12:50,8.13,7.40,20.90,99.90,1037844,28,20022,-59
2022-07-24 02:13:21,8.70,7.78,20.90,99.90,1039150,28,20159,-59
2022-07-24 02:13:55,7.70,7.10,20.90,99.90,1039034,28,20102,-59
2022-07-24 02:14:26,8.30,7.50,20.80,99.90,1044788,28,20453,-60
2022-07-24 02:14:57,7.85,7.03,20.80,99.90,1047465,28,20031,-59
2022-07-24 02:15:27,7.75,7.05,20.80,99.90,1047168,28,20021,-59
2022-07-24 02:15:58,8.68,7.45,20.80,99.90,1047505,28,20024,-59
2022-07-24 02:16:29,8.35,7.60,20.80,99.90,1043919,28,20032,-59
2022-07-24 02:17:00,8.30,7.50,20.80,99.90,1043319,28,20499,-59
2022-07-24 02:17:30,8.63,7.82,20.70,99.90,1042937,28,20029,-59
2022-07-24 02:18:02,7.88,7.07,20.70,99.90,1043355,28,20036,-59
2022-07-24 02:18:33,8.30,7.60,20.70,99.90,1046905,28,20106,-59
2022-07-24 02:19:04,8.02,7.43,20.70,99.90,1047273,28,20032,-59
2022-07-24 02:19:34,8.60,7.70,20.70,99.90,1047545,28,20012,-59
2022-07-24 02:20:06,8.07,7.38,20.70,99.90,1047197,28,20000,-59
2022-07-24 02:20:36,8.20,7.40,20.70,99.90,1043002,28,20017,-59
2022-07-24 02:21:07,7.97,7.25,20.60,99.90,1042801,28,20071,-59
2022-07-24 02:21:38,9.40,7.88,20.60,99.90,1043227,28,20033,-59
2022-07-24 02:22:08,7.82,7.20,20.60,99.90,1043323,28,20112,-58
2022-07-24 02:22:39,8.60,7.45,20.60,99.90,1046781,28,20019,-58
2022-07-24 02:23:10,8.20,7.50,20.60,99.90,1047476,28,20434,-58
2022-07-24 02:23:40,8.68,7.63,20.60,99.90,1047480,28,20012,-58
2022-07-24 02:24:11,8.98,7.20,20.60,99.90,1046294,28,20020,-58
2022-07-24 02:24:42,8.18,7.35,20.60,99.90,1043097,28,20009,-58
2022-07-24 02:25:13,7.95,7.25,20.60,99.90,1043335,28,20024,-58
2022-07-24 02:25:49,7.93,7.15,20.60,99.90,1043182,28,20396,-58
2022-07-24 02:26:19,8.63,7.93,20.60,99.90,1045155,28,20021,-58
2022-07-24 02:26:50,10.20,7.85,20.60,99.90,1047604,28,20035,-58
2022-07-24 02:27:21,8.18,7.38,20.60,99.90,1047244,28,20032,-58
2022-07-24 02:27:51,14.93,11.95,20.50,99.90,1047263,28,20464,-59
2022-07-24 02:28:22,14.27,9.85,20.50,99.90,1044942,28,20465,-59
2022-07-24 02:28:52,23.77,18.48,20.50,99.90,1043293,28,20041,-59
2022-07-24 02:29:23,18.40,13.13,20.50,99.90,1043196,28,20207,-59
2022-07-24 02:29:54,16.80,10.93,20.50,99.90,1043219,28,20009,-59
2022-07-24 02:30:25,10.15,9.13,20.50,99.90,1045944,28,20025,-58
2022-07-24 02:30:56,14.57,10.07,20.50,99.90,1047425,28,20530,-59
2022-07-24 02:31:27,42.13,24.65,20.50,99.90,1047279,28,20031,-59
2022-07-24 02:31:58,12.90,9.27,20.50,99.90,1047481,28,20372,-58
2022-07-24 02:32:29,10.38,9.30,20.50,99.90,1044008,28,20017,-58
2022-07-24 02:33:00,9.05,8.15,20.50,99.90,1043103,28,20020,-58
2022-07-24 02:33:30,8.95,8.05,20.50,99.90,1043403,28,20154,-58
2022-07-24 02:34:01,8.20,7.40,20.50,99.90,1043395,28,20103,-58
2022-07-24 02:34:32,18.80,11.43,20.50,99.90,1046867,28,20017,-58
2022-07-24 02:35:03,35.55,21.00,20.50,99.90,1047108,28,20012,-58
2022-07-24 02:35:34,23.10,14.02,20.50,99.90,1047573,28,20021,-59
2022-07-24 02:36:05,40.00,19.90,20.50,99.90,1046983,28,20111,-59
2022-07-24 02:36:36,18.35,14.65,20.50,99.90,1042959,28,20492,-59
2022-07-24 02:37:07,14.52,13.02,20.50,99.90,1042908,28,20029,-59
2022-07-24 02:37:42,11.45,10.25,20.50,99.90,1042949,28,20017,-58
2022-07-24 02:38:13,12.35,10.55,20.50,99.90,1043799,28,20163,-59
2022-07-24 02:38:43,19.75,12.88,20.50,99.90,1047153,28,20038,-59
2022-07-24 02:39:14,17.92,16.08,20.50,99.90,1047445,28,20020,-59
2022-07-24 02:39:44,11.52,9.23,20.50,99.90,1047506,28,20096,-58
2022-07-24 02:40:15,21.42,18.85,20.50,99.90,1045523,28,20024,-59
2022-07-24 02:40:46,10.43,9.05,20.50,99.90,1043315,28,20108,-59
2022-07-24 02:41:17,8.18,7.43,20.50,99.90,1043251,28,20086,-59
2022-07-24 02:41:47,11.18,7.57,20.50,99.90,1043130,28,20009,-59
2022-07-24 02:42:18,9.40,7.75,20.50,99.90,1044838,28,20227,-59
2022-07-24 02:42:50,8.65,7.85,20.50,99.90,1047455,28,20020,-61
2022-07-24 02:43:21,8.88,7.75,20.50,99.90,1047253,28,20016,-60
2022-07-24 02:43:51,9.48,8.48,20.40,99.90,1047202,28,20063,-59
2022-07-24 02:44:22,8.48,7.78,20.40,99.90,1044844,28,20361,-59
2022-07-24 02:44:52,8.80,8.00,20.40,99.90,1043433,28,20143,-59
2022-07-24 02:45:23,8.88,8.05,20.40,99.90,1042878,28,20041,-59
2022-07-24 02:45:54,10.80,8.13,20.40,99.90,1043165,28,20013,-59
2022-07-24 02:46:25,9.35,7.72,20.30,99.90,1045679,28,20424,-59
2022-07-24 02:46:55,9.35,8.48,20.30,99.90,1047272,28,20012,-59
2022-07-24 02:47:26,9.07,8.15,20.30,99.90,1046971,28,20008,-59
2022-07-24 02:47:57,9.93,8.93,20.30,99.90,1047513,28,20011,-59
2022-07-24 02:48:28,9.10,8.20,20.20,99.90,1044086,28,20017,-58
2022-07-24 02:48:58,9.45,8.27,20.20,99.90,1043128,28,20384,-58
2022-07-24 02:49:29,11.23,8.05,20.20,99.90,1043058,28,20516,-59
2022-07-24 02:49:59,11.00,7.97,20.20,99.90,1043261,28,20032,-59
2022-07-24 02:50:35,9.10,8.27,20.20,99.90,1046580,28,20016,-59
2022-07-24 02:51:06,8.85,7.80,20.20,99.90,1047288,28,20067,-58
2022-07-24 02:51:36,9.30,8.00,20.20,99.90,1047317,28,20117,-58
2022-07-24 02:52:07,9.20,8.32,20.10,99.90,1046926,28,20040,-58
2022-07-24 02:52:38,9.48,8.48,20.10,99.90,1042933,28,20001,-58
2022-07-24 02:53:08,10.23,8.10,20.10,99.90,1043415,28,20067,-59
2022-07-24 02:53:39,9.80,8.90,20.10,99.90,1043255,28,20403,-58
2022-07-24 02:54:09,10.60,9.13,20.10,99.90,1043527,28,20016,-58
2022-07-24 02:54:40,9.40,8.60,20.10,99.90,1047143,28,20107,-58
2022-07-24 02:55:11,9.35,8.52,20.10,99.90,1047425,28,20095,-58
2022-07-24 02:55:42,9.00,8.20,20.10,99.90,1047365,28,20004,-58
2022-07-24 02:56:12,9.10,8.38,20.00,99.90,1045672,28,20402,-58
2022-07-24 02:56:43,9.63,8.73,20.00,99.90,1043182,28,20026,-58
2022-07-24 02:57:14,9.73,8.75,20.00,99.90,1043415,28,20013,-59
2022-07-24 02:57:44,10.07,9.07,20.00,99.90,1043044,28,20071,-58
2022-07-24 02:58:15,10.18,9.18,20.00,99.90,1044383,28,20024,-58
2022-07-24 02:58:46,9.75,8.77,20.10,99.90,1047543,28,20009,-59
2022-07-24 02:59:16,10.18,9.15,20.00,99.90,1047428,28,20001,-59
2022-07-24 02:59:51,9.40,8.57,20.00,99.90,1044436,28,20009,-60
2022-07-24 03:00:23,9.52,8.65,20.00,99.90,1042067,28,20499,-59
2022-07-24 03:00:53,10.63,8.70,20.00,99.90,1047385,28,20009,-58
2022-07-24 03:01:24,10.27,8.40,20.00,99.90,1047192,28,20420,-58
2022-07-24 03:01:55,10.15,8.95,20.00,99.90,1047255,28,20012,-59
2022-07-24 03:02:25,8.95,8.20,20.00,99.90,1044363,28,20013,-59
2022-07-24 03:02:56,10.25,9.25,20.00,99.90,1042809,28,20017,-58
2022-07-24 03:03:27,9.18,8.35,20.00,99.90,1042702,28,20013,-59
2022-07-24 03:03:58,9.45,8.48,20.00,99.90,1042928,28,20075,-60
2022-07-24 03:04:28,9.50,8.63,20.00,99.90,1046056,28,20015,-60
2022-07-24 03:05:00,10.52,9.30,20.00,99.90,1047100,28,20012,-61
2022-07-24 03:05:31,9.40,8.50,20.00,99.90,1047372,28,20025,-60
2022-07-24 03:06:02,8.80,7.97,20.00,99.90,1047290,28,20439,-59
2022-07-24 03:06:33,10.93,8.68,20.00,99.90,1038809,28,20426,-60
2022-07-24 03:07:03,9.68,8.63,20.00,99.90,1037193,28,20056,-59
2022-07-24 03:07:36,12.52,9.15,20.00,99.90,1038976,28,20440,-60
2022-07-24 03:08:07,9.43,8.52,20.00,99.90,1039258,28,20017,-59
2022-07-24 03:08:37,9.27,8.38,20.00,99.90,1046520,28,20020,-59
2022-07-24 03:09:08,9.02,8.23,20.00,99.90,1046923,28,20024,-59
2022-07-24 03:09:38,11.20,7.95,20.00,99.90,1047104,28,20024,-59
2022-07-24 03:10:11,9.50,8.57,20.00,99.90,1046138,28,20028,-59
2022-07-24 03:10:41,8.60,7.80,20.00,99.90,1042864,28,20025,-59
2022-07-24 03:11:12,10.38,8.43,20.00,99.90,1043294,28,20017,-59
2022-07-24 03:11:42,9.75,8.77,20.00,99.90,1043135,28,20031,-61
2022-07-24 03:12:13,9.15,8.38,20.00,99.90,1044028,28,20139,-62
2022-07-24 03:12:44,9.10,8.25,20.00,99.90,1047357,28,20045,-61
2022-07-24 03:13:15,10.57,8.38,20.00,99.90,1047369,28,20526,-60
2022-07-24 03:13:45,8.98,8.10,20.00,99.90,1047211,28,20104,-62
2022-07-24 03:14:16,10.10,8.70,20.00,99.90,1045374,28,20054,-61
2022-07-24 03:14:47,8.70,7.85,20.00,99.90,1043276,28,20025,-61
2022-07-24 03:15:17,9.50,8.50,20.00,99.90,1042712,28,20078,-61
2022-07-24 03:15:48,9.25,8.40,20.00,99.90,1042755,28,20086,-62
2022-07-24 03:16:18,9.90,8.30,20.00,99.90,1044633,28,20099,-61
2022-07-24 03:16:49,9.30,8.32,20.00,99.90,1046899,28,20029,-62
2022-07-24 03:17:20,9.32,8.52,20.00,99.90,1046953,28,20071,-60
2022-07-24 03:17:55,10.68,8.25,20.10,99.90,1046806,28,20533,-59
2022-07-24 03:18:26,8.93,8.13,20.10,99.90,1043829,28,20120,-59
2022-07-24 03:18:57,8.57,7.82,20.10,99.90,1042671,28,20500,-58
2022-07-24 03:19:28,9.15,8.27,20.00,99.90,1042879,28,20478,-60
2022-07-24 03:19:59,8.88,8.05,20.10,99.90,1039321,28,20028,-59
2022-07-24 03:20:30,10.15,8.25,20.10,99.90,1043698,28,20113,-59
2022-07-24 03:21:01,11.05,8.52,20.10,99.90,1043047,28,20021,-59
2022-07-24 03:21:31,8.98,8.18,20.10,99.90,1039193,28,20018,-62
2022-07-24 03:22:02,9.43,8.40,20.10,99.90,1038367,28,20025,-62
2022-07-24 03:22:32,10.10,8.68,20.10,99.90,1046490,28,20021,-62
2022-07-24 03:23:03,9.23,8.23,20.20,99.90,1047348,28,20216,-62
2022-07-24 03:23:34,10.05,9.05,20.10,99.90,1047230,28,20012,-60
2022-07-24 03:24:04,9.38,8.23,20.20,99.90,1047341,28,20021,-61
2022-07-24 03:24:35,8.43,7.63,20.10,99.90,1039007,28,20535,-61
2022-07-24 03:25:06,9.25,8.35,20.10,99.90,1038815,28,20014,-60
2022-07-24 03:25:36,8.18,7.38,20.10,99.90,1038983,28,20474,-61
2022-07-24 03:26:07,9.68,8.65,20.20,99.90,1042892,28,20303,-60
2022-07-24 03:26:38,10.40,8.70,20.10,99.90,1046900,28,20019,-60
2022-07-24 03:27:08,10.75,8.57,20.10,99.90,1047141,28,20013,-57
2022-07-24 03:27:39,8.95,8.13,20.20,99.90,1047100,28,20012,-59
2022-07-24 03:28:10,9.10,8.20,20.20,99.90,1046369,28,20012,-59
2022-07-24 03:28:40,8.75,7.95,20.20,99.90,1042980,28,20019,-60
2022-07-24 03:29:11,11.65,8.13,20.20,99.90,1043123,28,20463,-59
2022-07-24 03:29:42,9.57,8.02,20.20,99.90,1043034,28,20092,-60
2022-07-24 03:30:12,9.20,8.30,20.20,99.90,1043996,28,20032,-60
2022-07-24 03:30:43,8.55,7.72,20.20,99.90,1047203,28,20008,-60
2022-07-24 03:31:13,8.43,7.70,20.20,99.90,1047205,28,20471,-60
2022-07-24 03:31:44,9.15,8.25,20.20,99.90,1045252,28,20163,-61
2022-07-24 03:32:15,9.48,7.70,20.20,99.90,1041217,28,20028,-59
2022-07-24 03:32:46,9.60,7.88,20.20,99.90,1043414,28,20013,-59
2022-07-24 03:33:17,7.65,6.95,20.20,99.90,1042775,28,20025,-61
2022-07-24 03:33:47,8.57,7.78,20.20,99.90,1041057,28,20025,-60
2022-07-24 03:34:18,8.18,7.18,20.20,99.90,1043933,28,20127,-60
2022-07-24 03:34:48,8.32,7.63,20.20,99.90,1047077,28,20009,-60
2022-07-24 03:35:19,8.73,7.53,20.30,99.90,1045169,28,20013,-60
2022-07-24 03:35:50,8.32,7.63,20.30,99.90,1043074,28,20092,-61
2022-07-24 03:36:20,8.18,7.40,20.30,99.90,1045028,28,20005,-59
2022-07-24 03:36:51,7.63,6.90,20.20,99.90,1043484,28,20023,-59
2022-07-24 03:37:21,8.43,7.63,20.20,99.90,1043169,28,20018,-60
2022-07-24 03:37:52,7.78,7.13,20.30,99.90,1047139,28,20017,-60
2022-07-24 03:38:23,8.80,7.95,20.30,99.90,1044524,28,20012,-60
2022-07-24 03:38:53,9.13,8.18,20.30,99.90,1043060,28,20187,-60
2022-07-24 03:39:24,9.45,8.50,20.30,99.90,1045439,28,20055,-60
2022-07-24 03:39:56,9.07,8.18,20.30,99.90,1039038,28,20025,-59
2022-07-24 03:40:26,8.77,7.22,20.30,99.90,1044918,28,20013,-58
2022-07-24 03:40:57,9.27,7.65,20.30,99.90,1047239,28,20024,-57
2022-07-24 03:41:28,8.02,7.30,20.30,99.90,1043858,28,20110,-58
2022-07-24 03:41:58,8.48,7.68,20.30,99.90,1043109,28,20037,-58
2022-07-24 03:42:29,8.10,7.30,20.30,99.90,1046037,28,20103,-58
2022-07-24 03:43:00,8.63,7.45,20.30,99.90,1047335,28,20027,-58
2022-07-24 03:43:30,9.35,7.25,20.30,99.90,1043533,28,20347,-58
2022-07-24 03:44:01,9.90,6.90,20.30,99.90,1043066,28,20012,-58
2022-07-24 03:44:31,8.27,7.47,20.30,99.90,1046728,28,20042,-58
2022-07-24 03:45:03,7.93,7.22,20.30,99.90,1047293,28,20005,-58
2022-07-24 03:45:33,8.20,7.03,20.30,99.90,1043392,28,20561,-58
2022-07-24 03:46:04,9.27,7.65,20.30,99.90,1043211,28,20047,-58
2022-07-24 03:46:35,8.05,6.95,20.30,99.90,1046976,28,20498,-58
2022-07-24 03:47:06,7.38,6.78,20.30,99.90,1046855,28,20013,-58
2022-07-24 03:47:36,7.75,7.05,20.30,99.90,1042952,28,20512,-58
2022-07-24 03:48:07,7.28,6.57,20.30,99.90,1043249,28,20028,-60
2022-07-24 03:48:37,7.60,7.00,20.30,99.90,1047030,28,20024,-57
2022-07-24 03:49:08,8.05,7.32,20.30,99.90,1046878,28,20041,-57
2022-07-24 03:49:39,8.88,7.22,20.30,99.90,1042891,28,20021,-57
2022-07-24 03:50:09,12.02,7.28,20.30,99.90,1043643,28,20041,-58
2022-07-24 03:50:40,8.75,7.20,20.30,99.90,1047181,28,20012,-58
2022-07-24 03:51:11,8.00,7.32,20.30,99.90,1046186,28,20075,-58
2022-07-24 03:51:41,7.72,7.13,20.30,99.90,1042913,28,20032,-58
2022-07-24 03:52:12,7.78,7.13,20.30,99.90,1044076,28,20043,-57
2022-07-24 03:52:43,10.55,6.88,20.30,99.90,1047119,28,20037,-57
2022-07-24 03:53:13,9.38,8.02,20.30,99.90,1045914,28,20032,-58
2022-07-24 03:53:44,9.30,7.78,20.30,99.90,1042660,28,20032,-58
2022-07-24 03:54:14,8.45,7.75,20.30,99.90,1041160,28,20023,-58
2022-07-24 03:54:45,8.65,7.78,20.30,99.90,1047103,28,20032,-58
2022-07-24 03:55:16,9.75,7.70,20.30,99.90,1045759,28,20012,-58
2022-07-24 03:55:46,8.48,7.72,20.30,99.90,1041629,28,20029,-58
2022-07-24 03:56:17,8.23,7.40,20.30,99.90,1042122,28,20021,-58
2022-07-24 03:56:49,8.73,7.93,20.30,99.90,1045440,28,20021,-58
2022-07-24 03:57:20,8.63,7.82,20.30,99.90,1042523,28,20083,-57
2022-07-24 03:57:50,8.10,7.40,20.30,99.90,1043055,28,20033,-57
2022-07-24 03:58:21,8.50,7.70,20.30,99.90,1043265,28,20054,-57
2022-07-24 03:58:52,9.25,8.35,20.30,99.90,1046956,28,20492,-56
2022-07-24 03:59:22,8.68,7.82,20.30,99.90,1044653,28,20017,-57
2022-07-24 03:59:53,8.73,7.95,20.30,99.90,1043104,28,20082,-57
2022-07-24 04:00:24,8.32,7.53,20.20,99.90,1045136,28,20592,-57
2022-07-24 04:00:54,8.60,7.80,20.30,99.90,1047289,28,20029,-57
2022-07-24 04:01:25,8.82,7.72,20.30,99.90,1044420,28,20036,-55
2022-07-24 04:01:56,9.18,7.43,20.30,99.90,1042895,28,20121,-57
2022-07-24 04:02:26,9.52,7.93,20.20,99.90,1045710,28,20021,-57
2022-07-24 04:02:57,8.57,6.95,20.20,99.90,1043854,28,20037,-58
2022-07-24 04:03:28,9.02,8.23,20.20,99.90,1045895,28,20382,-57
2022-07-24 04:04:04,8.55,7.75,20.30,99.90,1047102,28,20005,-57
2022-07-24 04:04:35,10.00,7.72,20.30,99.90,1038703,28,20271,-57
2022-07-24 04:05:08,8.60,7.70,20.30,99.90,1038921,28,20112,-57
2022-07-24 04:05:39,9.63,8.10,20.20,99.90,1047221,28,20113,-57
2022-07-24 04:06:09,8.40,7.47,20.20,99.90,1046397,28,20073,-57
2022-07-24 04:06:43,8.63,7.82,20.20,99.90,1042865,28,20025,-57
2022-07-24 04:07:13,8.48,7.68,20.20,99.90,1044282,28,20048,-57
2022-07-24 04:07:44,9.32,8.05,20.20,99.90,1046657,28,20372,-58
2022-07-24 04:08:15,8.35,7.60,20.20,99.90,1045698,28,20030,-58
2022-07-24 04:08:47,8.80,8.02,20.20,99.90,1042903,28,20638,-58
2022-07-24 04:09:17,8.48,7.78,20.20,99.90,1044506,28,20009,-57
2022-07-24 04:09:48,8.52,7.82,20.20,99.90,1047247,28,20013,-57
2022-07-24 04:10:19,8.25,7.65,20.20,99.90,1044983,28,20016,-57
2022-07-24 04:10:49,8.32,7.60,20.10,99.90,1041691,28,20025,-56
2022-07-24 04:11:20,9.27,8.20,20.10,99.90,1043176,28,20033,-56
2022-07-24 04:11:50,8.35,7.55,20.10,99.90,1047153,28,20049,-57
2022-07-24 04:12:21,11.27,8.07,20.10,99.90,1044467,28,20017,-57
2022-07-24 04:12:52,9.93,7.90,20.10,99.90,1043013,28,20025,-57
2022-07-24 04:13:28,8.75,8.00,20.10,99.90,1045297,28,20056,-57
2022-07-24 04:13:59,8.60,7.72,20.10,99.90,1047224,28,20032,-57
2022-07-24 04:14:30,8.32,7.47,20.10,99.90,1043447,28,20105,-57
2022-07-24 04:15:00,8.90,8.10,20.10,99.90,1042753,28,20469,-57
2022-07-24 04:15:31,8.95,8.10,20.00,99.90,1046682,28,20403,-57
2022-07-24 04:16:02,8.57,7.88,20.10,99.90,1047225,28,20116,-57
2022-07-24 04:16:32,8.63,7.82,20.10,99.90,1042956,28,20509,-58
2022-07-24 04:17:03,9.15,8.23,20.00,99.90,1043037,28,20064,-57
2022-07-24 04:17:37,9.35,8.50,20.00,99.90,1046628,28,20048,-57
2022-07-24 04:18:08,8.90,8.10,20.00,99.90,1046415,28,20099,-57
2022-07-24 04:18:39,8.57,7.78,20.00,99.90,1042963,28,20033,-57
2022-07-24 04:19:09,8.75,7.93,20.00,99.90,1043406,28,20135,-57
2022-07-24 04:19:40,9.43,8.18,20.00,99.90,1047126,28,20503,-57
2022-07-24 04:20:12,9.50,8.52,20.00,99.90,1046204,28,20020,-56
2022-07-24 04:20:42,8.52,7.72,20.00,99.90,1042827,28,20047,-57
2022-07-24 04:21:13,8.98,8.07,20.00,99.90,1044035,28,20068,-57
2022-07-24 04:21:44,9.30,8.43,20.00,99.90,1047226,28,20121,-57
2022-07-24 04:22:14,9.10,8.20,20.00,99.90,1045495,28,20046,-57
2022-07-24 04:22:47,9.85,8.80,20.00,99.90,1042993,28,20477,-57
2022-07-24 04:23:17,9.70,8.90,20.00,99.90,1044622,28,20525,-57
2022-07-24 04:23:48,9.90,8.90,20.00,99.90,1046967,28,20112,-57
2022-07-24 04:24:19,12.52,9.02,20.00,99.90,1045013,28,20022,-57
2022-07-24 04:24:49,8.93,8.13,20.00,99.90,1043098,28,20042,-57
2022-07-24 04:25:20,9.50,8.57,19.90,99.90,1044653,28,20021,-57
2022-07-24 04:25:51,10.95,8.77,19.90,99.90,1047178,28,20021,-57
2022-07-24 04:26:21,9.73,8.85,19.90,99.90,1044633,28,20016,-57
2022-07-24 04:26:52,9.88,8.93,19.90,99.90,1042747,28,20009,-57
2022-07-24 04:27:23,9.20,8.20,19.90,99.90,1045152,28,20071,-57
2022-07-24 04:27:53,9.63,8.10,19.90,99.90,1042587,28,20032,-57
2022-07-24 04:28:24,11.02,9.15,19.90,99.90,1041370,28,20021,-57
2022-07-24 04:28:55,10.90,9.15,19.80,99.90,1043172,28,20001,-57
2022-07-24 04:29:25,9.30,8.40,19.80,99.90,1045721,28,20028,-57
2022-07-24 04:29:57,9.95,8.50,19.80,99.90,1046994,28,20067,-57
2022-07-24 04:30:28,10.70,8.98,19.80,99.90,1043765,28,20540,-57
2022-07-24 04:30:59,11.75,8.23,19.80,99.90,1043040,28,20019,-57
2022-07-24 04:31:30,11.93,8.80,19.80,99.90,1046076,28,20001,-56
2022-07-24 04:32:00,9.98,9.07,19.80,99.90,1047150,28,20055,-57
2022-07-24 04:32:31,9.23,8.38,19.80,99.90,1043332,28,20013,-57
2022-07-24 04:33:02,9.80,8.90,19.80,99.90,1042754,28,20167,-57
2022-07-24 04:33:32,10.73,8.77,19.80,99.90,1047648,28,20017,-57
2022-07-24 04:34:03,9.52,8.70,19.80,99.90,1048097,28,20026,-57
2022-07-24 04:34:33,10.18,8.45,19.80,99.90,1043480,28,20087,-57
2022-07-24 04:35:05,9.27,8.43,19.80,99.90,1043806,28,20017,-57
2022-07-24 04:35:36,9.30,8.50,19.80,99.90,1039598,28,20013,-57
2022-07-24 04:36:07,10.40,8.38,19.80,99.90,1040027,28,20041,-57
2022-07-24 04:36:38,9.40,8.60,19.80,99.90,1047957,28,20145,-57
2022-07-24 04:37:08,11.50,8.98,19.80,99.90,1047421,28,20012,-57
2022-07-24 04:37:39,9.13,8.23,19.80,99.90,1043489,28,20017,-57
2022-07-24 04:38:10,9.02,8.10,19.80,99.90,1044234,28,20377,-57
2022-07-24 04:38:40,9.88,8.90,19.80,99.90,1047849,28,20005,-57
2022-07-24 04:39:11,8.90,8.18,19.90,99.90,1046838,28,20017,-57
2022-07-24 04:39:42,9.80,8.52,19.80,99.90,1043904,28,20029,-58
2022-07-24 04:40:13,8.45,7.70,19.80,99.90,1044691,28,20041,-57
2022-07-24 04:40:44,12.05,8.48,19.90,99.90,1047315,28,20051,-57
2022-07-24 04:41:17,9.35,8.32,19.90,99.90,1046233,28,20020,-57
2022-07-24 04:41:47,9.30,8.50,19.90,99.90,1043343,28,20488,-57
2022-07-24 04:42:18,9.40,8.35,19.90,99.90,1045126,28,20027,-57
2022-07-24 04:42:49,9.38,8.07,19.90,99.90,1048114,28,20066,-57
2022-07-24 04:43:19,9.23,8.35,19.90,99.90,1045661,28,20433,-57
2022-07-24 04:43:50,11.63,9.35,20.00,99.90,1043754,28,20016,-57
2022-07-24 04:44:20,9.85,8.68,20.00,99.90,1045810,28,20419,-57
2022-07-24 04:44:51,10.55,9.45,20.00,99.90,1047887,28,20095,-57
2022-07-24 04:45:22,11.68,10.32,20.00,99.90,1047623,28,20031,-57
2022-07-24 04:45:53,13.55,12.05,20.10,99.90,1048039,28,20019,-57
2022-07-24 04:46:24,13.95,12.45,20.10,99.90,1045039,28,20062,-57
2022-07-24 04:46:54,11.05,9.73,20.10,99.90,1043718,28,20083,-57
2022-07-24 04:47:25,11.65,10.02,20.10,99.90,1040424,28,20048,-57
2022-07-24 04:47:56,10.57,9.57,20.20,99.90,1039711,28,20021,-57
2022-07-24 04:48:27,11.05,8.50,20.20,99.90,1042669,28,20032,-57
2022-07-24 04:48:57,8.70,7.95,20.20,99.90,1039441,28,20009,-57
2022-07-24 04:49:28,8.68,7.88,20.20,99.90,1039664,28,20025,-57
2022-07-24 04:49:59,8.40,7.70,20.30,99.90,1039738,28,20111,-57
2022-07-24 04:50:29,9.40,8.52,20.30,99.90,1046030,28,20058,-59
2022-07-24 04:51:00,9.13,8.32,20.30,99.90,1047903,28,20373,-57
2022-07-24 04:51:31,10.00,9.07,20.30,99.90,1040871,28,20047,-57
2022-07-24 04:52:01,11.07,9.98,20.30,99.90,1039594,28,20036,-57
2022-07-24 04:52:32,10.07,9.18,20.30,99.90,1046699,28,20030,-57
2022-07-24 04:53:03,9.75,8.90,20.40,99.90,1047980,28,20035,-57
2022-07-24 04:53:33,9.80,9.00,20.30,99.90,1047993,28,20456,-57
2022-07-24 04:54:04,11.23,9.50,20.40,99.90,1047687,28,20013,-57
2022-07-24 04:54:35,9.85,8.85,20.40,99.90,1043557,28,20028,-57
2022-07-24 04:55:06,9.88,8.88,20.40,99.90,1043967,28,20014,-57
2022-07-24 04:55:36,9.98,9.13,20.40,99.90,1043682,28,20071,-57
2022-07-24 04:56:07,9.57,8.68,20.40,99.90,1043962,28,20408,-57
2022-07-24 04:56:38,9.57,8.73,20.40,99.90,1041553,28,20481,-57
2022-07-24 04:57:08,9.73,8.82,20.50,99.90,1040480,28,20375,-56
2022-07-24 04:57:40,11.00,9.57,20.40,99.90,1039450,28,20043,-57
2022-07-24 04:58:10,10.90,9.27,20.50,99.90,1040991,28,20022,-57
2022-07-24 04:58:41,9.70,8.55,20.50,99.90,1047763,28,20397,-57
2022-07-24 04:59:11,9.30,8.40,20.50,99.90,1047912,28,20376,-56
2022-07-24 04:59:42,9.38,8.57,20.50,99.90,1047758,28,20017,-56
2022-07-24 05:00:13,10.32,8.25,20.50,99.90,1046620,28,20551,-57
2022-07-24 05:00:44,11.07,8.77,20.60,99.90,1043646,28,20017,-57
2022-07-24 05:01:15,9.40,8.60,20.60,99.90,1042820,28,20017,-57
2022-07-24 05:01:46,9.90,8.90,20.60,99.90,1039703,28,20024,-57
2022-07-24 05:02:16,9.07,8.13,20.60,99.90,1042757,28,20025,-57
2022-07-24 05:02:47,11.60,8.68,20.60,99.90,1044124,28,20054,-57
2022-07-24 05:03:18,9.18,8.38,20.60,99.90,1039509,28,20034,-57
2022-07-24 05:03:49,10.48,8.38,20.70,99.90,1039749,28,20018,-57
2022-07-24 05:04:19,9.00,8.10,20.60,99.90,1043603,28,20026,-57
2022-07-24 05:04:50,8.50,7.80,20.70,99.90,1047715,28,20048,-57
2022-07-24 05:05:21,10.43,8.13,20.70,99.90,1047673,28,20111,-57
2022-07-24 05:05:51,8.43,7.68,20.70,99.90,1047848,28,20052,-58
2022-07-24 05:06:25,8.68,7.97,20.70,99.90,1043984,28,20028,-57
2022-07-24 05:06:56,8.95,8.25,20.80,99.90,1039492,28,20025,-58
2022-07-24 05:07:27,11.73,10.57,20.80,99.90,1039553,28,20484,-58
2022-07-24 05:07:57,11.65,9.93,20.80,99.90,1039722,28,20032,-57
2022-07-24 05:08:28,9.93,8.98,20.80,99.90,1045596,28,20150,-57
2022-07-24 05:08:59,10.98,9.52,20.90,99.90,1047828,28,20017,-58
2022-07-24 05:09:29,10.18,9.18,20.90,99.90,1047896,28,20028,-57
2022-07-24 05:10:00,10.90,9.25,20.90,99.90,1047725,28,20115,-58
2022-07-24 05:10:31,11.45,10.25,20.90,99.90,1043888,28,20013,-58
2022-07-24 05:11:01,9.77,8.43,20.90,99.90,1043711,28,20025,-58
2022-07-24 05:11:32,10.63,9.52,20.90,99.90,1041906,28,20021,-58
2022-07-24 05:12:03,9.98,9.05,21.00,99.90,1039165,28,20112,-58
2022-07-24 05:12:33,12.75,11.45,21.00,99.90,1047071,28,20023,-58
2022-07-24 05:13:04,13.80,11.05,21.00,99.90,1047522,28,20400,-58
2022-07-24 05:13:34,16.40,14.73,21.00,99.90,1047524,28,20099,-58
2022-07-24 05:14:05,9.98,8.98,21.00,99.90,1047527,28,20383,-58
2022-07-24 05:14:36,15.15,12.57,21.00,99.90,1043650,28,20146,-58
2022-07-24 05:15:08,12.35,9.45,21.10,99.90,1043336,28,20390,-58
2022-07-24 05:15:39,11.88,10.77,21.10,99.90,1040301,28,20112,-58
2022-07-24 05:16:10,14.85,12.85,21.10,99.90,1040736,28,20025,-58
2022-07-24 05:16:40,13.20,11.90,21.20,99.90,1047622,28,20106,-58
2022-07-24 05:17:11,13.95,12.55,21.10,99.90,1047710,28,20082,-58
2022-07-24 05:17:42,9.70,8.70,21.20,99.90,1047407,28,20020,-58
2022-07-24 05:18:12,9.18,7.65,21.20,99.90,1046762,28,20016,-58
2022-07-24 05:18:43,9.60,7.40,21.20,99.90,1043517,28,20066,-58
2022-07-24 05:19:13,9.52,8.10,21.20,99.90,1039483,28,20029,-58
2022-07-24 05:19:44,9.25,8.30,21.20,99.90,1039449,28,20025,-58
2022-07-24 05:20:15,7.75,7.05,21.20,99.90,1042416,28,20014,-58
2022-07-24 05:20:45,8.00,7.30,21.20,99.90,1043581,28,20516,-58
2022-07-24 05:21:16,8.00,7.18,21.20,99.90,1043540,28,20021,-58
2022-07-24 05:21:46,9.98,7.82,21.20,99.90,1043657,28,20483,-58
2022-07-24 05:22:17,9.90,7.72,21.20,99.90,1045272,28,20013,-58
2022-07-24 05:22:48,8.20,7.38,21.20,99.90,1047743,28,20038,-58
2022-07-24 05:23:19,9.80,7.80,21.30,99.90,1047789,28,20376,-58
2022-07-24 05:23:49,9.88,7.63,21.30,99.90,1042795,28,20017,-58
2022-07-24 05:24:20,9.15,7.13,21.30,99.90,1041757,28,20023,-57
2022-07-24 05:24:50,8.82,7.82,21.30,99.90,1042552,28,20108,-55
2022-07-24 05:25:21,7.85,7.10,21.30,99.90,1043253,28,20155,-58
2022-07-24 05:25:52,8.05,7.28,21.30,99.90,1043416,28,20425,-58
2022-07-24 05:26:22,10.85,8.10,21.30,99.90,1045811,28,20027,-58
2022-07-24 05:26:53,7.95,7.25,21.30,99.90,1047910,28,20037,-58
2022-07-24 05:27:24,10.25,7.65,21.30,99.90,1045099,28,20433,-58
2022-07-24 05:27:54,8.15,7.05,21.30,99.90,1039382,28,20013,-58
2022-07-24 05:28:25,7.90,7.15,21.30,99.90,1044710,28,20013,-57
2022-07-24 05:28:56,7.85,7.22,21.30,99.90,1040240,28,20028,-57
2022-07-24 05:29:26,7.95,7.18,21.40,99.90,1040469,28,20022,-57
2022-07-24 05:29:57,7.47,6.78,21.40,99.90,1042100,28,20047,-57
2022-07-24 05:30:28,9.93,6.93,21.40,99.90,1045778,28,20013,-57
2022-07-24 05:30:58,8.30,6.82,21.40,99.90,1046987,28,20112,-57
2022-07-24 05:31:29,8.02,7.32,21.50,99.90,1041773,28,20532,-56
2022-07-24 05:32:00,7.90,7.22,21.50,99.90,1043615,28,20139,-57
2022-07-24 05:32:31,9.40,7.47,21.50,99.90,1047004,28,20423,-57
2022-07-24 05:33:01,8.40,6.40,21.50,99.90,1047648,28,20016,-57
2022-07-24 05:33:32,12.93,6.80,21.60,99.90,1047239,28,20023,-57
2022-07-24 05:34:02,11.43,6.75,21.60,99.90,1045715,28,20032,-57
2022-07-24 05:34:33,7.60,6.90,21.60,99.90,1039226,28,20409,-57
2022-07-24 05:35:04,9.45,7.10,21.70,99.90,1039116,28,20026,-57
2022-07-24 05:35:35,7.57,6.78,21.70,99.90,1039473,28,20017,-57
2022-07-24 05:36:06,7.32,6.70,21.70,99.90,1039814,28,20517,-57
2022-07-24 05:36:37,8.57,7.00,21.70,99.90,1047118,28,20411,-57
2022-07-24 05:37:08,7.90,7.10,21.80,99.90,1047392,28,20073,-57
2022-07-24 05:37:39,7.10,6.50,21.80,99.90,1047313,28,20055,-57
2022-07-24 05:38:10,7.97,7.15,21.80,99.90,1046671,28,20051,-57
2022-07-24 05:38:40,7.93,6.80,21.80,99.90,1043398,28,20021,-58
2022-07-24 05:39:11,7.53,6.93,21.90,99.90,1040269,28,20415,-57
2022-07-24 05:39:42,8.82,6.82,21.90,99.90,1039463,28,20536,-57
2022-07-24 05:40:12,7.80,7.20,21.90,99.90,1041133,28,20021,-57
2022-07-24 05:40:43,7.60,6.90,21.90,99.90,1047291,28,20089,-57
2022-07-24 05:41:14,7.18,6.68,21.90,99.90,1047553,28,20044,-57
2022-07-24 05:41:44,7.32,6.60,22.00,99.90,1047455,28,20067,-57
2022-07-24 05:42:16,7.57,6.90,22.00,99.90,1045928,28,20028,-57
2022-07-24 05:42:47,9.50,6.50,22.00,99.90,1043596,28,20465,-57
2022-07-24 05:43:17,8.05,6.97,22.00,99.90,1043731,28,20059,-57
2022-07-24 05:43:48,9.60,6.60,22.10,99.90,1043523,28,20366,-58
2022-07-24 05:44:18,7.60,7.00,22.10,99.90,1043638,28,20029,-57
2022-07-24 05:44:49,7.78,7.00,22.10,99.90,1047428,28,20023,-57
2022-07-24 05:45:20,7.85,7.07,22.20,99.90,1047468,28,20389,-58
2022-07-24 05:45:50,11.48,8.13,22.20,99.90,1047726,28,20073,-57
2022-07-24 05:46:22,9.25,6.95,22.30,99.90,1044649,28,20047,-58
2022-07-24 05:46:52,12.98,7.35,22.30,99.90,1043239,28,20087,-57
2022-07-24 05:47:23,9.73,6.78,22.30,99.90,1043122,28,20107,-57
2022-07-24 05:47:54,9.10,6.88,22.40,99.90,1043145,28,20102,-58
2022-07-24 05:48:24,9.30,7.20,22.40,99.90,1046089,28,20012,-58
2022-07-24 05:48:55,10.80,6.88,22.40,99.90,1047749,28,20024,-58
2022-07-24 05:49:25,9.65,7.15,22.50,99.90,1039970,28,20753,-58
2022-07-24 05:49:56,9.73,7.45,22.50,99.90,1039427,28,20026,-58
2022-07-24 05:50:27,13.00,7.43,22.50,99.90,1045470,28,20024,-58
2022-07-24 05:50:58,16.05,7.43,22.50,99.90,1047752,28,20412,-57
2022-07-24 05:51:29,7.85,7.18,22.50,99.90,1047609,28,20472,-58
2022-07-24 05:52:02,10.75,7.68,22.50,99.90,1047763,28,20027,-57
2022-07-24 05:52:32,8.52,7.63,22.60,99.90,1043682,28,20104,-58
2022-07-24 05:53:03,8.02,7.03,22.60,99.90,1043308,28,20013,-58
2022-07-24 05:53:34,8.35,6.85,22.50,99.90,1043789,28,20017,-57
2022-07-24 05:54:04,8.27,7.45,22.60,99.90,1043264,28,20016,-57
2022-07-24 05:54:35,10.27,7.40,22.60,99.90,1039463,28,20025,-57
2022-07-24 05:55:07,8.77,7.53,22.60,99.90,1039254,28,20402,-57
2022-07-24 05:55:37,8.15,7.35,22.60,99.90,1039489,28,20021,-57
2022-07-24 05:56:08,8.57,7.75,22.60,99.90,1040410,28,20461,-57
2022-07-24 05:56:39,8.73,7.15,22.60,99.90,1047442,28,20373,-57
2022-07-24 05:57:09,9.07,7.43,22.60,99.90,1047495,28,20154,-57
2022-07-24 05:57:40,7.85,7.10,22.70,99.90,1047558,28,20070,-57
2022-07-24 05:58:11,8.45,7.65,22.70,99.90,1046665,28,20397,-57
2022-07-24 05:58:41,8.10,7.35,22.70,99.90,1043312,28,20454,-57
2022-07-24 05:59:12,7.85,7.05,22.70,99.90,1042051,28,20029,-57
2022-07-24 05:59:43,8.40,7.50,22.80,99.90,1039564,28,20040,-57
2022-07-24 06:00:18,7.43,6.70,22.80,99.90,1041682,28,20448,-57
2022-07-24 06:00:49,9.23,7.38,22.90,99.90,1047815,28,20028,-57
2022-07-24 06:01:19,9.10,7.05,22.90,99.90,1047675,28,20024,-57
2022-07-24 06:01:50,9.15,7.32,22.90,99.90,1047559,28,20016,-57
2022-07-24 06:02:21,9.55,7.90,22.90,99.90,1045236,28,20429,-57
2022-07-24 06:02:51,8.32,7.50,22.90,99.90,1043623,28,20024,-57
2022-07-24 06:03:22,8.23,7.55,23.00,99.90,1043384,28,20087,-57
2022-07-24 06:03:53,9.48,7.90,23.00,99.90,1043360,28,20056,-58
2022-07-24 06:04:23,9.25,8.15,23.00,99.90,1042250,28,20091,-58
2022-07-24 06:04:54,8.73,7.88,23.00,99.90,1039457,28,20080,-58
2022-07-24 06:05:25,9.02,7.60,23.10,99.90,1039098,28,20072,-58
2022-07-24 06:05:55,7.78,7.07,23.10,99.90,1039223,28,20052,-58
2022-07-24 06:06:26,9.93,7.78,23.10,99.90,1045217,28,20080,-58
2022-07-24 06:06:56,7.93,7.20,23.20,99.90,1047660,28,20443,-58
2022-07-24 06:07:27,10.70,8.23,23.20,99.90,1047229,28,20017,-58
2022-07-24 06:07:58,10.73,8.82,23.30,99.90,1047671,28,20008,-58
2022-07-24 06:08:28,9.93,8.32,23.30,99.90,1044177,28,20124,-58
2022-07-24 06:08:59,9.82,8.18,23.30,99.90,1043389,28,20032,-58
2022-07-24 06:09:30,11.23,7.63,23.30,99.90,1040299,28,20017,-58
2022-07-24 06:10:00,11.65,8.20,23.30,99.90,1039453,28,20028,-58
2022-07-24 06:10:31,9.02,8.18,23.30,99.90,1046585,28,20014,-58
2022-07-24 06:11:02,8.77,7.88,23.40,99.90,1047544,28,20421,-58
2022-07-24 06:11:33,8.77,7.88,23.40,99.90,1047556,28,20013,-58
2022-07-24 06:12:04,9.55,8.52,23.30,99.90,1047683,28,20044,-58
2022-07-24 06:12:35,9.65,8.32,23.40,99.90,1039193,28,20029,-58
2022-07-24 06:13:06,9.48,8.45,23.40,99.90,1039240,28,20421,-58
2022-07-24 06:13:37,9.48,8.00,23.40,99.90,1039394,28,20024,-58
2022-07-24 06:14:07,11.35,8.32,23.40,99.90,1040098,28,20021,-58
2022-07-24 06:14:38,9.13,8.18,23.40,99.90,1041116,28,20033,-58
2022-07-24 06:15:09,9.27,7.13,23.50,99.90,1039411,28,20056,-58
2022-07-24 06:15:39,8.25,7.55,23.50,99.90,1039371,28,20030,-58
2022-07-24 06:16:10,9.43,8.38,23.60,99.90,1040732,28,20026,-58
2022-07-24 06:16:41,9.18,7.88,23.60,99.90,1047316,28,20101,-58
2022-07-24 06:17:11,12.20,8.27,23.70,99.90,1047719,28,20055,-58
2022-07-24 06:17:42,8.25,7.55,23.70,99.90,1047463,28,20530,-58
2022-07-24 06:18:13,9.65,8.85,23.70,99.90,1046162,28,20027,-58
2022-07-24 06:18:43,9.10,8.20,23.70,99.90,1043374,28,20026,-58
2022-07-24 06:19:14,8.77,7.97,23.70,99.90,1043510,28,20013,-58
2022-07-24 06:19:45,9.68,8.48,23.70,99.90,1039590,28,20485,-58
2022-07-24 06:20:16,10.40,8.10,23.70,99.90,1042124,28,20424,-58
2022-07-24 06:20:47,11.07,8.20,23.70,99.90,1047642,28,20017,-58
2022-07-24 06:21:18,8.80,7.95,23.70,99.90,1047682,28,20510,-58
2022-07-24 06:21:48,11.07,7.90,23.70,99.90,1047506,28,20012,-58
2022-07-24 06:22:19,9.95,7.85,23.80,99.90,1045241,28,20419,-58
2022-07-24 06:22:50,8.52,7.22,23.80,99.90,1043536,28,20031,-58
2022-07-24 06:23:20,8.80,7.95,23.90,99.90,1043406,28,20367,-58
2022-07-24 06:23:51,8.57,7.30,23.90,99.90,1043330,28,20017,-58
2022-07-24 06:24:22,7.53,6.82,23.90,99.90,1045607,28,20078,-57
2022-07-24 06:24:52,9.35,7.32,23.90,99.90,1039614,28,20104,-58
2022-07-24 06:25:23,8.77,7.63,24.00,99.90,1039112,28,20025,-57
2022-07-24 06:25:54,8.32,7.47,24.00,99.90,1039234,28,20010,-58
2022-07-24 06:26:24,9.25,8.20,24.10,99.90,1044568,28,20107,-58
2022-07-24 06:26:55,10.90,8.13,24.10,99.90,1047632,28,20207,-58
2022-07-24 06:27:26,10.88,8.38,24.10,99.90,1047379,28,20085,-58
2022-07-24 06:27:57,8.52,7.68,24.10,99.90,1047616,28,20008,-58
2022-07-24 06:28:27,10.07,8.07,24.10,99.90,1044279,28,20231,-57
2022-07-24 06:28:58,9.00,8.05,24.10,99.90,1043377,28,20096,-57
2022-07-24 06:29:29,9.45,8.40,24.10,99.90,1039758,28,20013,-56
2022-07-24 06:29:59,10.07,8.00,24.10,99.90,1042528,28,20038,-57
2022-07-24 06:30:30,8.85,7.72,24.20,99.90,1046697,28,20025,-57
2022-07-24 06:31:00,9.50,7.70,24.20,99.90,1047524,28,20427,-57
2022-07-24 06:31:31,8.73,7.43,24.20,99.90,1047506,28,20024,-57
2022-07-24 06:32:02,7.75,7.05,24.30,99.90,1047288,28,20377,-58
2022-07-24 06:32:33,7.60,6.95,24.40,99.90,1043054,28,20017,-57
2022-07-24 06:33:03,10.65,6.70,24.50,99.90,1043009,28,20424,-56
2022-07-24 06:33:34,8.18,6.15,24.60,99.90,1043133,28,20050,-56
2022-07-24 06:34:04,7.90,6.30,24.60,99.90,1043402,28,20123,-56
2022-07-24 06:34:35,8.60,6.70,24.70,99.90,1039908,28,20020,-55
2022-07-24 06:35:06,6.85,6.10,24.80,99.70,1039301,28,20529,-57
2022-07-24 06:35:37,7.75,6.20,24.80,99.20,1039339,28,20021,-56
2022-07-24 06:36:08,9.75,6.88,24.90,99.00,1040087,28,20029,-55
2022-07-24 06:36:38,6.82,6.20,25.00,98.70,1047231,28,20017,-56
2022-07-24 06:37:09,6.82,6.15,25.00,98.20,1047623,28,20423,-56
2022-07-24 06:37:40,8.65,6.35,25.00,97.90,1047353,28,20032,-56
2022-07-24 06:38:11,7.40,6.50,25.00,97.60,1046448,28,20163,-56
2022-07-24 06:38:42,8.70,6.35,25.00,97.50,1043187,28,20365,-56
2022-07-24 06:39:13,7.50,6.47,25.00,97.30,1043434,28,20023,-57
2022-07-24 06:39:43,11.00,6.18,25.00,97.40,1039845,28,20387,-57
2022-07-24 06:40:16,9.02,6.60,25.10,97.30,1041395,28,20033,-57
2022-07-24 06:40:46,6.72,5.72,25.10,97.10,1047583,28,20424,-57
2022-07-24 06:41:17,6.93,6.28,25.10,96.50,1047627,28,20017,-57
2022-07-24 06:41:48,6.53,5.90,25.10,96.40,1047339,28,20015,-57
2022-07-24 06:42:19,6.75,6.00,25.10,96.50,1045232,28,20013,-57
2022-07-24 06:42:49,6.05,5.45,25.20,96.60,1043392,28,20025,-57
2022-07-24 06:43:20,7.70,5.63,25.20,96.60,1043267,28,20438,-57
2022-07-24 06:43:51,7.18,6.30,25.20,96.40,1043209,28,20074,-57
2022-07-24 06:44:22,7.57,6.57,25.20,96.30,1043975,28,20019,-58
2022-07-24 06:44:53,9.25,5.82,25.20,96.30,1039259,28,20025,-57
2022-07-24 06:45:23,7.03,6.32,25.20,96.30,1038937,28,20032,-57
2022-07-24 06:45:54,7.43,6.70,25.20,96.40,1039226,28,20029,-58
2022-07-24 06:46:25,7.22,6.57,25.20,96.50,1044563,28,20132,-57
2022-07-24 06:46:56,9.18,6.18,25.20,96.30,1047320,28,20012,-57
2022-07-24 06:47:27,8.77,6.00,25.30,95.70,1047195,28,20050,-57
2022-07-24 06:47:59,9.20,6.30,25.30,95.30,1047476,28,20035,-56
2022-07-24 06:48:30,7.72,5.65,25.20,95.00,1043897,28,20021,-57
2022-07-24 06:49:01,7.40,5.80,25.30,94.90,1043148,28,20017,-57
2022-07-24 06:49:31,7.53,5.80,25.30,94.70,1041712,28,20533,-57
2022-07-24 06:50:03,6.18,5.55,25.30,94.70,1038944,28,20033,-57
2022-07-24 06:50:33,9.85,6.20,25.40,94.70,1046793,28,20067,-57
2022-07-24 06:51:04,7.82,6.85,25.50,94.20,1047226,28,20012,-57
2022-07-24 06:51:35,8.27,6.40,25.50,94.20,1047560,28,20473,-57
2022-07-24 06:52:06,6.70,6.00,25.50,94.20,1046787,28,20088,-57
2022-07-24 06:52:37,7.60,6.10,25.50,94.00,1042691,28,20028,-58
2022-07-24 06:53:07,11.00,5.88,25.60,94.00,1043033,28,20020,-57
2022-07-24 06:53:40,8.02,6.10,25.70,93.80,1043151,28,20009,-57
2022-07-24 06:54:11,10.48,5.95,25.70,93.70,1043098,28,20401,-57
2022-07-24 06:54:42,10.50,5.75,25.80,93.60,1038580,28,20022,-57
2022-07-24 06:55:13,9.05,6.10,25.90,93.30,1039091,28,20040,-57
2022-07-24 06:55:43,10.30,6.40,25.80,93.00,1039167,28,20177,-57
2022-07-24 06:56:14,8.07,5.80,25.80,92.90,1041461,28,20028,-57
2022-07-24 06:56:44,8.07,5.55,25.90,92.80,1046935,28,20032,-57
2022-07-24 06:57:16,7.03,6.22,25.80,92.20,1047228,28,20104,-58
2022-07-24 06:57:47,6.60,6.00,25.80,92.00,1047318,28,20025,-57
2022-07-24 06:58:17,6.07,5.47,25.80,91.90,1045415,28,20519,-57
2022-07-24 06:58:48,6.18,5.68,25.90,91.90,1043327,28,20032,-57
2022-07-24 06:59:19,5.93,5.43,25.90,91.80,1042036,28,20025,-57
2022-07-24 06:59:52,8.90,5.40,25.90,91.60,1039021,28,20374,-57
2022-07-24 07:00:22,6.10,5.50,25.90,91.60,1040797,28,20037,-57
2022-07-24 07:00:53,7.20,5.45,25.90,91.30,1039368,28,20033,-57
2022-07-24 07:01:25,6.35,5.72,25.90,91.00,1039054,28,20107,-57
2022-07-24 07:01:56,5.95,5.13,25.90,91.10,1039254,28,20031,-57
2022-07-24 07:02:27,6.07,5.50,25.90,91.20,1045031,28,20020,-57
2022-07-24 07:02:57,6.40,5.20,26.00,91.10,1047346,28,20544,-57
2022-07-24 07:03:28,6.45,5.15,26.10,90.90,1046956,28,20036,-57
2022-07-24 07:03:58,5.57,5.00,26.10,90.60,1047201,28,20055,-57
2022-07-24 07:04:29,7.68,5.30,26.10,90.30,1041393,28,20043,-57
2022-07-24 07:05:00,6.18,5.25,26.20,90.20,1038756,28,20040,-58
2022-07-24 07:05:31,6.38,4.95,26.20,90.10,1039090,28,20104,-57
2022-07-24 07:06:02,5.70,5.07,26.40,90.20,1039267,28,20009,-57
2022-07-24 07:06:32,6.85,5.15,26.40,90.00,1046551,28,20403,-56
2022-07-24 07:07:04,7.40,5.50,26.50,89.80,1047297,28,20024,-57
2022-07-24 07:07:38,7.53,5.00,26.60,88.30,1047268,28,20107,-56
2022-07-24 07:08:09,5.18,4.68,26.60,87.30,1046538,28,20129,-56
2022-07-24 07:08:40,7.78,5.00,26.50,86.30,1043036,28,20013,-57
2022-07-24 07:09:11,8.25,5.07,26.50,86.10,1043211,28,20024,-56
2022-07-24 07:09:42,7.13,4.70,26.50,85.80,1039418,28,20020,-56
2022-07-24 07:10:13,4.82,4.43,26.50,85.90,1044127,28,20023,-57
2022-07-24 07:10:44,5.53,5.03,26.50,85.80,1047074,28,20384,-57
2022-07-24 07:11:14,4.95,4.40,26.50,85.60,1047478,28,20404,-57
2022-07-24 07:11:45,5.47,4.80,26.40,85.30,1047296,28,20012,-56
2022-07-24 07:12:15,5.97,4.80,26.40,84.80,1045565,28,20095,-56
2022-07-24 07:12:46,5.60,4.90,26.40,84.70,1043256,28,20020,-56
2022-07-24 07:13:16,6.45,4.90,26.30,84.70,1043253,28,20039,-56
2022-07-24 07:13:47,5.18,4.70,26.30,85.60,1043144,28,20009,-56
2022-07-24 07:14:18,5.20,4.72,26.40,85.80,1044795,28,20377,-56
2022-07-24 07:14:49,5.25,4.70,26.50,85.30,1040615,28,20490,-57
2022-07-24 07:15:19,5.38,4.78,26.50,84.80,1039147,28,20093,-56
2022-07-24 07:15:50,7.15,4.72,26.50,84.50,1039137,28,20010,-57
2022-07-24 07:16:21,4.85,4.45,26.50,84.30,1043403,28,20009,-57
2022-07-24 07:16:51,9.45,4.93,26.60,84.20,1041082,28,20055,-56
2022-07-24 07:17:22,5.53,4.40,26.60,83.90,1038773,28,20028,-57
2022-07-24 07:17:53,7.55,4.50,26.60,83.50,1039138,28,20009,-57
2022-07-24 07:18:23,7.65,4.85,26.60,83.10,1044158,28,20018,-56
2022-07-24 07:18:54,10.40,4.95,26.60,82.90,1047218,28,20012,-57
2022-07-24 07:19:24,7.60,5.57,26.60,82.60,1046979,28,20027,-57
2022-07-24 07:19:55,10.05,5.07,26.60,82.20,1039654,28,20009,-57
2022-07-24 07:20:26,6.05,4.65,26.50,81.90,1044266,28,20500,-57
2022-07-24 07:20:56,5.88,4.75,26.60,82.80,1046897,28,20095,-56
2022-07-24 07:21:27,6.93,4.43,26.60,82.80,1047343,28,20091,-56
2022-07-24 07:21:58,8.10,4.38,26.70,82.50,1047471,28,20017,-56
2022-07-24 07:22:28,5.93,4.53,26.80,82.60,1043648,28,20397,-57
2022-07-24 07:22:59,6.07,5.15,26.90,82.50,1043147,28,20088,-57
2022-07-24 07:23:30,5.53,5.00,26.90,82.20,1043226,28,20354,-57
2022-07-24 07:24:00,6.50,5.10,27.00,81.90,1043295,28,20013,-57
2022-07-24 07:24:31,7.72,5.10,27.00,81.80,1046426,28,20008,-57
2022-07-24 07:25:02,4.93,4.43,27.00,81.50,1039240,28,20047,-57
2022-07-24 07:25:32,5.45,4.45,27.00,81.20,1042423,28,20013,-57
2022-07-24 07:26:03,6.28,4.70,27.00,80.80,1043177,28,20049,-57
2022-07-24 07:26:34,4.95,4.45,27.10,80.30,1046741,28,20502,-57
2022-07-24 07:27:05,5.47,4.55,27.10,79.70,1047433,28,20083,-57
2022-07-24 07:27:36,5.72,4.38,27.10,79.20,1047267,28,20902,-57
2022-07-24 07:28:07,6.78,5.55,27.10,79.50,1046789,28,20523,-57
2022-07-24 07:28:37,4.90,4.50,27.20,79.70,1042912,28,20025,-56
2022-07-24 07:29:08,5.15,4.10,27.20,79.40,1043257,28,20021,-57
2022-07-24 07:29:38,6.85,4.40,27.20,79.40,1042822,28,20017,-57
2022-07-24 07:30:10,6.85,5.65,27.20,78.70,1040263,28,20473,-57
2022-07-24 07:30:41,7.40,6.00,27.20,79.90,1047047,28,20376,-57
2022-07-24 07:31:11,6.03,4.60,27.30,79.10,1047319,28,20092,-57
2022-07-24 07:31:42,6.80,4.63,27.30,78.10,1047240,28,20020,-57
2022-07-24 07:32:13,4.93,4.28,27.30,77.60,1046192,28,20031,-57
2022-07-24 07:32:43,4.90,4.35,27.30,77.30,1043072,28,20029,-57
2022-07-24 07:33:14,6.25,4.25,27.30,76.20,1043119,28,20025,-57
2022-07-24 07:33:44,6.68,4.20,27.30,75.60,1043013,28,20048,-57
2022-07-24 07:34:15,5.90,3.83,27.20,75.70,1044443,28,20499,-57
2022-07-24 07:34:46,4.95,3.85,4.95,4.95,1045649,28,20020,-57
2022-07-24 07:35:17,6.43,4.63,6.43,6.43,1039005,28,20080,-58
2022-07-24 07:35:49,5.95,3.58,5.95,5.95,1038329,28,20021,-58
2022-07-24 07:36:20,7.18,4.30,7.18,7.18,1041271,28,21207,-58
2022-07-24 07:36:51,4.68,3.97,4.68,4.68,1039587,28,20015,-58
2022-07-24 07:37:22,6.05,4.47,6.05,6.05,1038969,28,20546,-58
2022-07-24 07:37:53,4.68,4.20,4.68,4.68,1042744,28,20027,-58
2022-07-24 07:38:24,5.88,4.32,5.88,5.88,1045160,28,20033,-58
2022-07-24 07:38:57,8.38,4.35,8.38,8.38,1046737,28,20021,-58
2022-07-24 07:39:28,5.32,4.22,5.32,5.32,1047072,28,20032,-58
2022-07-24 07:39:59,8.57,4.43,8.57,8.57,1046838,28,20312,-58
2022-07-24 07:40:31,10.60,4.90,10.60,10.60,1043047,28,20472,-58
2022-07-24 07:41:02,4.75,4.25,4.75,4.75,1042613,28,20384,-59
2022-07-24 07:41:33,8.30,4.70,8.30,8.30,1042970,28,20570,-59
2022-07-24 07:42:04,4.65,4.22,4.65,4.65,1042724,28,20078,-59
2022-07-24 07:42:35,4.97,4.18,4.97,4.97,1038438,28,20058,-59
2022-07-24 07:43:06,5.68,5.18,5.68,5.68,1039409,28,20029,-59
2022-07-24 07:43:37,5.15,4.63,5.15,5.15,1038901,28,20106,-59
2022-07-24 07:44:08,9.00,5.30,9.00,9.00,1039744,28,20022,-59
2022-07-24 07:44:39,4.95,4.40,4.95,4.95,1047284,28,20270,-58
2022-07-24 07:45:10,6.68,5.68,6.68,6.68,1047118,28,20052,-58
2022-07-24 07:45:41,10.18,6.20,10.18,10.18,1047102,28,20040,-57
2022-07-24 07:46:12,6.93,4.70,6.93,6.93,1046206,28,20050,-57
2022-07-24 07:46:43,5.20,4.25,5.20,5.20,1042979,28,20435,-57
2022-07-24 07:47:14,4.95,4.15,4.95,4.95,1042902,28,20447,-57
2022-07-24 07:47:45,7.82,4.70,7.82,7.82,1039258,28,20127,-57
2022-07-24 07:48:17,5.22,4.60,5.22,5.22,1042114,28,20525,-57
2022-07-24 07:48:48,5.65,5.05,5.65,5.65,1047216,28,20461,-57
2022-07-24 07:49:19,6.55,4.65,6.55,6.55,1047140,28,20067,-57
2022-07-24 07:49:50,4.63,4.22,4.63,4.63,1047316,28,20522,-57
2022-07-24 07:50:21,4.68,4.20,4.68,4.68,1044764,28,20012,-57
2022-07-24 07:50:52,5.47,4.97,5.47,5.47,1043066,28,20024,-57
2022-07-24 07:51:23,5.03,4.10,5.03,5.03,1042973,28,20080,-58
2022-07-24 07:51:54,7.38,5.18,7.38,7.38,1043106,28,20016,-58
2022-07-24 07:52:25,7.90,4.85,7.90,7.90,1044631,28,21400,-59
2022-07-24 07:52:56,5.55,4.53,5.55,5.55,1039544,28,20032,-58
2022-07-24 07:53:27,6.93,4.13,6.93,6.93,1039006,28,20413,-58
2022-07-24 07:53:58,4.25,3.88,4.25,4.25,1038747,28,20072,-58
2022-07-24 07:54:29,4.47,3.97,4.47,4.47,1045247,28,20031,-58
2022-07-24 07:55:00,4.68,4.18,4.68,4.68,1046909,28,20020,-57
2022-07-24 07:55:31,7.80,4.05,7.80,7.80,1046940,28,20500,-58
2022-07-24 07:56:03,7.22,4.07,7.22,7.22,1046845,28,20062,-58
2022-07-24 07:56:34,6.00,4.35,6.00,6.00,1042689,28,20057,-58
2022-07-24 07:57:05,5.88,4.00,5.88,5.88,1043181,28,20358,-58
2022-07-24 07:57:37,4.68,4.28,4.68,4.68,1040429,28,20461,-58
2022-07-24 07:58:09,6.68,3.53,6.68,6.68,1039502,28,20010,-57
2022-07-24 07:58:40,4.55,3.70,4.55,4.55,1046849,28,20021,-57
2022-07-24 07:59:11,5.90,3.50,5.90,5.90,1046898,28,20013,-58
2022-07-24 07:59:42,4.88,3.85,4.88,4.88,1047198,28,20009,-58
2022-07-24 08:00:14,4.68,3.95,4.68,4.68,1046041,28,20503,-58
2022-07-24 08:00:45,6.25,3.70,6.25,6.25,1043042,28,20527,-59
2022-07-24 08:01:16,5.40,3.60,5.40,5.40,1042886,28,20036,-59
2022-07-24 08:01:47,4.38,3.80,4.38,4.38,1043092,28,20535,-59
2022-07-24 08:02:18,5.05,3.50,5.05,5.05,1044752,28,20599,-59
2022-07-24 08:02:50,4.50,4.10,4.50,4.50,1041494,28,20022,-59
2022-07-24 08:03:21,5.15,3.78,5.15,5.15,1038960,28,20028,-59
2022-07-24 08:03:52,3.90,3.47,3.90,3.90,1038937,28,20027,-59
2022-07-24 08:04:24,3.95,3.65,3.95,3.95,1043639,28,20429,-59
2022-07-24 08:04:55,6.93,4.20,6.93,6.93,1047080,28,20065,-59
2022-07-24 08:05:27,5.07,3.80,5.07,5.07,1047333,28,20103,-59
2022-07-24 08:05:58,6.95,3.60,6.95,6.95,1047190,28,20093,-59
2022-07-24 08:06:29,4.00,3.67,27.20,75.60,1043438,28,20806,-59
2022-07-24 08:06:59,5.45,3.75,27.70,69.40,1043013,28,20025,-59
2022-07-24 08:07:30,5.72,3.88,27.60,69.30,1042839,28,20088,-59
2022-07-24 08:08:01,4.50,4.20,27.50,69.40,1039375,28,20010,-60
2022-07-24 08:08:32,8.40,4.85,27.50,69.50,1047644,28,20016,-59
2022-07-24 08:09:03,7.18,3.95,27.50,69.70,1048750,28,20465,-59
2022-07-24 08:09:34,3.90,3.50,27.40,69.70,1048475,28,20024,-59
2022-07-24 08:10:06,5.20,3.78,27.40,69.90,1048432,28,20016,-59
2022-07-24 08:10:36,5.95,3.72,27.40,70.00,1044454,28,20082,-59
2022-07-24 08:11:07,5.63,3.55,27.40,70.30,1044427,28,20023,-59
2022-07-24 08:11:38,6.03,3.85,27.50,70.50,1043722,28,20013,-60
2022-07-24 08:12:08,5.55,3.15,27.50,70.20,1044581,28,20021,-59
2022-07-24 08:12:39,4.47,3.90,27.50,70.40,1047925,28,20012,-60
2022-07-24 08:13:11,5.30,3.78,27.60,70.30,1039865,28,20047,-59
2022-07-24 08:13:42,5.35,4.03,5.35,5.35,1040288,28,20017,-59
2022-07-24 08:14:13,4.60,3.90,4.60,4.60,1042548,28,20410,-59
2022-07-24 08:14:44,6.57,4.38,6.57,6.57,1048569,28,20012,-59
2022-07-24 08:15:16,5.00,3.97,5.00,5.00,1048412,28,20088,-59
2022-07-24 08:15:47,5.13,3.92,5.13,5.13,1048624,28,20377,-59
2022-07-24 08:16:18,4.53,3.83,4.53,4.53,1046448,28,20032,-60
2022-07-24 08:16:49,5.07,3.90,5.07,5.07,1044366,28,20048,-60
2022-07-24 08:17:20,5.65,3.90,5.65,5.65,1044243,28,20025,-60
2022-07-24 08:17:53,4.47,3.80,4.47,4.47,1042792,28,20024,-59
2022-07-24 08:18:24,4.28,3.90,4.28,4.28,1045229,28,20100,-60
2022-07-24 08:18:55,5.88,4.10,5.88,5.88,1048620,28,20469,-59
2022-07-24 08:19:26,6.18,3.55,6.18,6.18,1048775,28,20042,-60
2022-07-24 08:19:57,5.70,3.85,5.70,5.70,1048582,28,20066,-59
2022-07-24 08:20:28,5.20,3.38,5.20,5.20,1045081,28,20049,-60
2022-07-24 08:20:59,7.88,3.90,7.88,7.88,1044070,28,20021,-59
2022-07-24 08:21:32,5.18,3.50,5.18,5.18,1044008,28,20071,-59
2022-07-24 08:22:05,6.22,3.67,6.22,6.22,1044016,28,20049,-60
2022-07-24 08:22:36,6.57,3.30,6.57,6.57,1036458,28,20026,-58
2022-07-24 08:23:07,5.28,3.90,5.28,5.28,1039319,28,20014,-58
2022-07-24 08:23:38,4.40,3.53,4.40,4.40,1039903,28,20030,-58
2022-07-24 08:24:09,4.20,3.80,4.20,4.20,1041153,28,20597,-58
2022-07-24 08:24:40,5.00,3.40,5.00,5.00,1048489,28,20290,-58
2022-07-24 08:25:11,4.45,3.80,4.45,4.45,1048425,28,20035,-58
2022-07-24 08:25:42,4.03,3.60,4.03,4.03,1048378,28,20033,-58
2022-07-24 08:26:13,5.28,3.72,5.28,5.28,1047467,28,20020,-58
2022-07-24 08:26:44,6.28,3.63,6.28,6.28,1044288,28,20017,-58
2022-07-24 08:27:15,4.50,3.75,4.50,4.50,1044270,28,20028,-57
2022-07-24 08:27:46,3.60,3.30,3.60,3.60,1044263,28,20044,-57
2022-07-24 08:28:17,4.53,3.45,4.53,4.53,1043667,28,20009,-57
2022-07-24 08:28:48,7.40,3.90,7.40,7.40,1048452,28,20025,-57
2022-07-24 08:29:20,4.72,3.55,4.72,4.72,1048589,28,20024,-57
2022-07-24 08:29:51,5.35,3.63,5.35,5.35,1048183,28,20039,-57
2022-07-24 08:30:22,4.15,3.72,4.15,4.15,1045634,28,20037,-58
2022-07-24 08:30:53,5.25,3.70,5.25,5.25,1043950,28,20071,-57
2022-07-24 08:31:27,3.92,3.53,3.92,3.92,1044162,28,20021,-57
2022-07-24 08:31:58,8.27,3.80,8.27,8.27,1044113,28,20103,-59
2022-07-24 08:32:29,5.50,3.75,5.50,5.50,1043786,28,20081,-57
2022-07-24 08:33:00,4.05,3.55,4.05,4.05,1040310,28,20025,-58
2022-07-24 08:33:32,3.72,3.40,3.72,3.72,1040278,28,20082,-57
2022-07-24 08:34:03,6.85,3.88,6.85,6.85,1040211,28,20068,-58
2022-07-24 08:34:34,4.60,4.30,4.60,4.60,1048106,28,20379,-57
2022-07-24 08:35:05,4.05,3.65,4.05,4.05,1048716,28,20350,-57
2022-07-24 08:35:36,4.95,4.03,4.95,4.95,1048475,28,20468,-57
2022-07-24 08:36:07,5.45,3.78,5.45,5.45,1048132,28,20495,-57
2022-07-24 08:36:39,10.90,4.15,10.90,10.90,1044338,28,20036,-57
2022-07-24 08:37:09,5.50,3.83,27.60,70.10,1044332,28,20109,-57
2022-07-24 08:37:41,9.10,3.80,28.10,66.30,1041578,28,20022,-58
2022-07-24 08:38:11,7.25,4.50,28.00,66.20,1045363,28,20059,-57
2022-07-24 08:38:42,5.40,4.00,27.90,66.20,1048531,28,20055,-57
2022-07-24 08:39:13,7.75,4.22,27.90,66.10,1044135,28,20473,-58
2022-07-24 08:39:44,4.32,3.95,27.90,66.20,1040303,28,20025,-57
2022-07-24 08:40:15,5.13,3.90,27.90,66.30,1043006,28,20440,-58
2022-07-24 08:40:46,5.25,3.72,27.80,66.50,1048495,28,20548,-57
2022-07-24 08:41:18,5.85,5.30,27.90,66.60,1048450,28,20017,-57
2022-07-24 08:41:49,5.15,4.10,27.90,66.60,1048394,28,20468,-57
2022-07-24 08:42:20,5.28,3.95,5.28,5.28,1046024,28,20020,-57
2022-07-24 08:42:51,3.70,3.40,3.70,3.70,1041078,28,20024,-57
2022-07-24 08:43:23,7.20,4.05,7.20,7.20,1041638,28,20068,-57
2022-07-24 08:43:54,4.10,3.60,4.10,4.10,1040198,28,20021,-57
2022-07-24 08:44:25,4.32,3.85,4.32,4.32,1045189,28,20075,-57
2022-07-24 08:44:56,4.82,3.22,4.82,4.82,1044457,28,20310,-57
2022-07-24 08:45:27,6.03,3.72,6.03,6.03,1044080,28,20009,-58
2022-07-24 08:46:00,8.57,4.00,8.57,8.57,1044291,28,20466,-57
2022-07-24 08:46:32,6.07,3.60,6.07,6.07,1047938,28,20461,-57
2022-07-24 08:47:03,4.05,3.65,4.05,4.05,1048340,28,20486,-57
2022-07-24 08:47:36,3.88,3.53,3.88,3.88,1047526,28,20062,-57
2022-07-24 08:48:08,5.03,3.78,5.03,5.03,1044640,28,20070,-57
2022-07-24 08:48:43,6.25,4.13,6.25,6.25,1048339,28,20078,-57
2022-07-24 08:49:15,8.90,4.05,8.90,8.90,1048667,28,20480,-57
2022-07-24 08:49:47,4.10,3.70,4.10,4.10,1048516,28,20044,-57
2022-07-24 08:50:18,4.10,3.70,4.10,4.10,1043219,28,20032,-57
2022-07-24 08:50:50,4.88,3.60,4.88,4.88,1040261,28,20025,-57
2022-07-24 08:51:22,4.75,3.85,4.75,4.75,1040123,28,20466,-58
2022-07-24 08:51:53,4.70,4.15,4.70,4.70,1040157,28,20454,-58
2022-07-24 08:52:25,5.05,3.80,27.90,66.50,1045239,28,20068,-58
2022-07-24 08:52:57,6.25,3.80,27.90,66.10,1048492,28,20020,-58
2022-07-24 08:53:28,4.10,3.70,27.80,66.30,1048446,28,20435,-58
2022-07-24 08:53:59,10.85,4.07,27.90,66.50,1048407,28,20019,-58
2022-07-24 08:54:29,8.10,3.72,27.80,66.40,1044810,28,20021,-59
2022-07-24 08:55:00,6.90,4.03,27.80,66.50,1044297,28,20017,-58
2022-07-24 08:55:32,4.15,3.85,27.80,67.00,1040198,28,20023,-58
2022-07-24 08:56:03,4.70,3.95,27.80,66.40,1040336,28,20037,-57
2022-07-24 08:56:36,4.25,3.80,27.80,66.30,1047864,28,20059,-57
2022-07-24 08:57:06,5.28,3.80,27.80,66.40,1048561,28,20016,-57
2022-07-24 08:57:37,5.15,3.90,27.70,66.40,1048392,28,20040,-57
2022-07-24 08:58:08,4.68,3.67,27.80,66.70,1047815,28,20495,-57
2022-07-24 08:58:39,4.35,3.92,4.35,4.35,1044123,28,20052,-58
2022-07-24 08:59:17,5.30,4.00,5.30,5.30,1044416,28,20104,-57
2022-07-24 08:59:48,6.32,4.13,6.32,6.32,1044187,28,20017,-57
2022-07-24 09:00:20,8.07,4.05,8.07,8.07,1041348,28,20048,-57
2022-07-24 09:00:51,5.32,3.78,5.32,5.32,1040327,28,20025,-57
2022-07-24 09:01:22,4.10,3.63,4.10,4.10,1040105,28,20014,-58
2022-07-24 09:01:54,3.92,3.55,3.92,3.92,1040244,28,20104,-58
2022-07-24 09:02:27,4.25,3.80,4.25,4.25,1045328,28,20043,-57
2022-07-24 09:02:58,4.00,3.50,4.00,4.00,1048419,28,20006,-58
2022-07-24 09:03:29,7.57,4.13,7.57,7.57,1048471,28,20039,-59
2022-07-24 09:04:00,4.22,3.80,4.22,4.22,1048514,28,20030,-58
2022-07-24 09:04:41,6.15,3.78,6.15,6.15,1044554,28,20408,-58
2022-07-24 09:05:12,5.30,3.72,5.30,5.30,1042079,28,20431,-58
2022-07-24 09:05:57,6.20,3.80,6.20,6.20,1040104,28,20478,-58
2022-07-24 09:06:28,4.60,3.75,4.60,4.60,1046408,28,20439,-59
2022-07-24 09:06:59,6.18,4.05,6.18,6.18,1048351,28,20432,-59
2022-07-24 09:07:31,5.25,3.55,5.25,5.25,1048365,28,20047,-59
2022-07-24 09:08:12,4.13,3.30,4.13,4.13,1048541,28,20080,-58
2022-07-24 09:08:56,4.32,3.70,4.32,4.32,1040152,28,20044,-59
2022-07-24 09:09:27,4.75,3.75,4.75,4.75,1040157,28,20061,-58
2022-07-24 09:10:00,4.78,3.58,4.78,4.78,1040271,28,20018,-59
2022-07-24 09:10:33,4.78,4.13,4.78,4.78,1039722,28,20405,-58
2022-07-24 09:11:05,4.07,3.67,4.07,4.07,1040192,28,20048,-59
2022-07-24 09:11:39,5.60,3.75,5.60,5.60,1041271,28,20406,-59
2022-07-24 09:12:14,5.63,4.00,5.63,5.63,1042357,28,20075,-59
2022-07-24 09:12:47,3.45,3.22,3.45,3.45,1048219,28,20024,-59
2022-07-24 09:13:18,4.30,3.78,4.30,4.30,1048312,28,20035,-58
2022-07-24 09:14:10,4.03,3.67,4.03,4.03,1042276,28,20528,-58
2022-07-24 09:14:43,10.48,3.97,10.48,10.48,1040201,28,20309,-58
2022-07-24 09:15:19,6.30,3.70,6.30,6.30,1039600,28,20017,-58
2022-07-24 09:15:50,8.07,3.63,8.07,8.07,1043859,28,20032,-57
2022-07-24 09:16:25,6.47,3.65,6.47,6.47,1043982,28,20480,-57
2022-07-24 09:17:03,6.22,3.90,6.22,6.22,1044316,28,20385,-57
2022-07-24 09:17:34,4.65,3.85,4.65,4.65,1044108,28,20103,-57
2022-07-24 09:18:05,7.88,3.88,7.88,7.88,1044369,28,20021,-57
2022-07-24 09:18:36,4.47,3.67,4.47,4.47,1045226,28,20012,-58
2022-07-24 09:19:08,3.83,3.47,3.83,3.83,1044108,28,20024,-57
2022-07-24 09:19:59,4.35,3.80,4.35,4.35,1040334,28,20112,-57
2022-07-24 09:20:30,7.53,4.72,7.53,7.53,1041320,28,20037,-58
2022-07-24 09:21:15,5.30,4.22,5.30,5.30,1038617,28,20440,-59
2022-07-24 09:21:49,9.18,6.05,9.18,9.18,1040590,28,20026,-58
2022-07-24 09:22:27,12.60,6.05,12.60,12.60,1045160,28,20025,-58
2022-07-24 09:22:58,19.63,8.07,19.63,19.63,1043582,28,20087,-59
2022-07-24 09:23:30,19.88,8.05,19.88,19.88,1043659,28,20670,-59
2022-07-24 09:24:02,18.80,9.20,18.80,18.80,1043559,28,20112,-59
2022-07-24 09:24:33,25.50,10.70,25.50,25.50,1047407,28,20518,-58
2022-07-24 09:25:21,18.35,7.45,18.35,18.35,1047532,28,20127,-58
2022-07-24 09:25:53,4.82,4.32,4.82,4.82,1047590,28,20032,-57
2022-07-24 09:26:24,7.47,3.45,7.47,7.47,1045000,28,20025,-58
2022-07-24 09:26:56,3.50,3.20,3.50,3.50,1043630,28,20025,-58
2022-07-24 09:27:27,4.53,3.60,4.53,4.53,1043365,28,20465,-58
2022-07-24 09:28:00,6.97,3.55,6.97,6.97,1043740,28,20481,-58
2022-07-24 09:28:46,5.30,3.75,5.30,5.30,1046897,28,20468,-59
2022-07-24 09:29:17,3.70,3.40,3.70,3.70,1042932,28,20032,-59
2022-07-24 09:29:48,5.15,3.85,5.15,5.15,1039960,28,20436,-60
2022-07-24 09:30:27,4.18,3.67,4.18,4.18,1043987,28,20029,-60
2022-07-24 09:31:04,12.02,4.07,12.02,12.02,1047734,28,20029,-59
2022-07-24 09:31:49,3.70,3.40,3.70,3.70,1047748,28,20024,-60
2022-07-24 09:32:22,4.82,4.30,4.82,4.82,1045337,28,20431,-60
2022-07-24 09:32:55,3.85,3.55,3.85,3.85,1043484,28,20032,-60
2022-07-24 09:33:26,5.80,3.38,5.80,5.80,1043508,28,20087,-59
2022-07-24 09:34:05,9.15,3.80,9.15,9.15,1041471,28,20054,-60
2022-07-24 09:34:40,4.03,3.60,4.03,4.03,1039295,28,20375,-60
2022-07-24 09:35:14,4.78,3.65,4.78,4.78,1039708,28,20101,-60
2022-07-24 09:35:45,6.40,3.53,6.40,6.40,1039625,28,20028,-60
2022-07-24 09:36:17,5.60,3.50,5.60,5.60,1042505,28,20109,-59
2022-07-24 09:36:59,5.15,3.40,5.15,5.15,1047825,28,20358,-59
2022-07-24 09:37:30,4.90,3.60,4.90,4.90,1042443,28,20024,-59
2022-07-24 09:38:02,5.53,3.72,5.53,5.53,1039013,28,20517,-59
2022-07-24 09:38:34,5.35,3.65,5.35,5.35,1047026,28,20086,-59
2022-07-24 09:39:06,4.32,3.65,4.32,4.32,1047464,28,20381,-59
2022-07-24 09:39:38,4.70,3.72,4.70,4.70,1047376,28,20024,-59
2022-07-24 09:40:09,5.57,3.50,5.57,5.57,1047166,28,20024,-59
2022-07-24 09:40:42,5.47,4.03,5.47,5.47,1043330,28,20009,-59
2022-07-24 09:41:19,4.50,4.10,4.50,4.50,1043344,28,20025,-59
2022-07-24 09:41:52,6.20,4.20,6.20,6.20,1041614,28,20074,-58
2022-07-24 09:42:30,5.30,4.30,5.30,5.30,1041504,28,20020,-58
2022-07-24 09:43:12,4.70,3.58,4.70,4.70,1040553,28,20022,-58
2022-07-24 09:43:43,4.10,3.70,4.10,4.10,1041170,28,20029,-59
2022-07-24 09:44:15,5.63,3.40,5.63,5.63,1043801,28,20028,-58
2022-07-24 09:44:46,5.97,3.42,5.97,5.97,1043072,28,20163,-58
2022-07-24 09:45:17,5.15,3.58,5.15,5.15,1046241,28,20142,-59
2022-07-24 09:46:11,4.60,3.45,4.60,4.60,1045663,28,20029,-58
2022-07-24 09:46:46,7.03,3.60,7.03,7.03,1044135,28,20021,-58
2022-07-24 09:47:17,3.90,3.28,3.90,3.90,1047634,28,20542,-59
2022-07-24 09:47:52,5.45,3.40,5.45,5.45,1047712,28,20013,-59
2022-07-24 09:48:34,5.28,3.47,5.28,5.28,1047335,28,20043,-58
2022-07-24 09:49:06,4.75,3.60,4.75,4.75,1047631,28,20023,-59
2022-07-24 09:49:38,4.75,3.65,4.75,4.75,1047743,28,20108,-59
2022-07-24 09:50:14,5.00,3.42,5.00,5.00,1046944,28,20019,-57
2022-07-24 09:50:51,4.53,3.53,4.53,4.53,1042941,28,20029,-58
2022-07-24 09:51:22,4.93,3.47,4.93,4.93,1039392,28,20051,-58
2022-07-24 09:52:09,7.22,4.70,7.22,7.22,1039422,28,20013,-58
2022-07-24 09:52:42,6.55,3.45,6.55,6.55,1039210,28,20064,-57
2022-07-24 09:53:13,4.30,3.30,4.30,4.30,1038930,28,20022,-58
2022-07-24 09:53:46,4.85,3.33,4.85,4.85,1039031,28,20037,-57
2022-07-24 09:54:28,4.05,3.53,4.05,4.05,1040489,28,20103,-55
2022-07-24 09:55:00,4.85,3.75,4.85,4.85,1043030,28,20017,-54
2022-07-24 09:55:31,6.20,3.50,6.20,6.20,1040405,28,20300,-55
2022-07-24 09:56:04,4.03,3.33,4.03,4.03,1039214,28,20022,-54
2022-07-24 09:56:36,5.28,3.50,5.28,5.28,1047535,28,20016,-54
2022-07-24 09:57:26,5.18,3.20,5.18,5.18,1047600,28,20013,-54
2022-07-24 09:57:57,6.90,3.50,6.90,6.90,1039247,28,20510,-55
2022-07-24 09:58:29,3.72,3.30,3.72,3.72,1045762,28,20020,-57
2022-07-24 09:59:02,7.20,3.35,7.20,7.20,1047599,28,20020,-57
2022-07-24 09:59:36,4.80,3.63,4.80,4.80,1047615,28,20016,-57
2022-07-24 10:00:07,4.78,3.53,4.78,4.78,1047464,28,20503,-57
2022-07-24 10:00:40,4.63,3.70,4.63,4.63,1043243,28,20084,-57
2022-07-24 10:01:12,3.47,3.10,3.47,3.47,1043580,28,20469,-57
2022-07-24 10:01:44,6.05,3.40,6.05,6.05,1042424,28,20021,-57
2022-07-24 10:02:17,4.47,3.45,4.47,4.47,1042124,28,20022,-57
2022-07-24 10:02:50,5.80,3.33,5.80,5.80,1047645,28,20470,-57
2022-07-24 10:03:24,4.22,3.53,4.22,4.22,1047448,28,20016,-57
2022-07-24 10:03:56,4.82,3.28,4.82,4.82,1041471,28,20406,-57
2022-07-24 10:04:28,3.85,3.42,3.85,3.85,1044649,28,20056,-56
2022-07-24 10:05:00,4.85,3.20,4.85,4.85,1047684,28,20105,-57
2022-07-24 10:05:34,4.13,3.53,4.13,4.13,1047489,28,20452,-57
2022-07-24 10:06:06,3.20,2.90,3.20,3.20,1047679,28,20039,-58
2022-07-24 10:06:38,4.35,3.55,4.35,4.35,1039240,28,20039,-56
2022-07-24 10:07:10,4.88,3.28,4.88,4.88,1039191,28,20425,-57
2022-07-24 10:07:42,4.00,3.60,4.00,4.00,1039085,28,20096,-57
2022-07-24 10:08:14,4.50,3.55,4.50,4.50,1041132,28,20044,-57
2022-07-24 10:08:47,6.45,3.50,6.45,6.45,1047119,28,20026,-57
2022-07-24 10:09:22,6.75,3.38,6.75,6.75,1047416,28,20028,-56
2022-07-24 10:09:54,3.30,3.00,3.30,3.30,1047118,28,20021,-57
2022-07-24 10:10:27,3.80,3.38,3.80,3.80,1044299,28,20025,-57
2022-07-24 10:10:59,3.50,3.20,3.50,3.50,1043002,28,20071,-56
2022-07-24 10:11:32,4.20,3.28,4.20,4.20,1043253,28,20025,-57
2022-07-24 10:12:04,8.25,3.47,8.25,8.25,1041851,28,20020,-57
2022-07-24 10:12:35,5.68,2.92,5.68,5.68,1043150,28,20017,-57
2022-07-24 10:13:06,5.38,3.10,5.38,5.38,1039401,28,20111,-57
2022-07-24 10:13:38,3.40,3.10,3.40,3.40,1039033,28,20087,-57
2022-07-24 10:14:09,4.50,4.15,4.50,4.50,1040445,28,20520,-57
2022-07-24 10:14:41,5.95,4.22,5.95,5.95,1047389,28,20077,-57
2022-07-24 10:15:12,6.88,5.30,6.88,6.88,1047503,28,20059,-57
2022-07-24 10:15:54,7.78,5.10,7.78,7.78,1047643,28,20019,-57
2022-07-24 10:16:29,8.23,3.40,8.23,8.23,1044633,28,20074,-57
2022-07-24 10:17:05,6.80,3.72,6.80,6.80,1043346,28,20005,-57
2022-07-24 10:17:57,6.00,3.50,6.00,6.00,1043314,28,20017,-57
2022-07-24 10:18:35,3.80,3.17,3.80,3.80,1042361,28,20054,-57
2022-07-24 10:19:06,6.50,3.88,6.50,6.50,1047735,28,20050,-57
2022-07-24 10:19:42,7.60,3.90,7.60,7.60,1047644,28,20479,-57
2022-07-24 10:20:19,7.80,3.50,7.80,7.80,1046388,28,20107,-57
2022-07-24 10:20:50,3.55,3.25,3.55,3.55,1043540,28,20477,-59
2022-07-24 10:21:25,4.90,3.20,4.90,4.90,1043405,28,20020,-57
2022-07-24 10:21:57,7.28,3.55,7.28,7.28,1043387,28,20017,-57
2022-07-24 10:22:31,4.75,3.15,4.75,4.75,1046357,28,20020,-57
2022-07-24 10:23:04,4.38,3.17,4.38,4.38,1042764,28,20025,-56
2022-07-24 10:23:46,4.70,3.78,4.70,4.70,1043019,28,20043,-57
2022-07-24 10:24:29,6.72,3.40,6.72,6.72,1044864,28,20114,-57
2022-07-24 10:25:08,3.92,3.38,3.92,3.92,1041396,28,20048,-57
2022-07-24 10:25:51,3.75,3.35,3.75,3.75,1039200,28,20024,-57
2022-07-24 10:26:34,6.72,3.10,6.72,6.72,1044790,28,20026,-57
2022-07-24 10:27:06,5.80,4.30,5.80,5.80,1039245,28,20024,-57
2022-07-24 10:27:38,8.43,5.38,8.43,8.43,1039208,28,20257,-57
2022-07-24 10:28:13,3.38,3.08,3.38,3.38,1042294,28,21707,-57
2022-07-24 10:28:45,3.60,3.28,3.60,3.60,1047540,28,20019,-57
2022-07-24 10:29:17,5.43,3.08,5.43,5.43,1047542,28,20059,-57
2022-07-24 10:29:49,4.80,3.63,4.80,4.80,1047410,28,20017,-57
2022-07-24 10:30:20,5.93,3.10,5.93,5.93,1045417,28,20558,-57
2022-07-24 10:30:51,4.25,3.17,4.25,4.25,1043305,28,20013,-58
2022-07-24 10:31:22,7.20,3.75,7.20,7.20,1042737,28,20013,-58
2022-07-24 10:31:55,5.22,3.22,5.22,5.22,1043379,28,20040,-58
2022-07-24 10:32:26,6.05,3.83,6.05,6.05,1045908,28,20391,-58
2022-07-24 10:32:58,3.80,3.33,3.80,3.80,1047558,28,20024,-57
2022-07-24 10:33:29,3.95,3.13,3.95,3.95,1047403,28,20045,-58
2022-07-24 10:34:02,3.85,2.90,3.85,3.85,1047288,28,20044,-57
2022-07-24 10:34:56,4.35,3.10,4.35,4.35,1043520,28,20096,-57
2022-07-24 10:35:32,5.10,3.30,5.10,5.10,1042049,28,20029,-57
2022-07-24 10:36:04,4.03,3.22,4.03,4.03,1040104,28,20045,-59
2022-07-24 10:36:39,3.83,3.08,3.83,3.83,1042758,28,20029,-58
2022-07-24 10:37:28,4.70,3.40,4.70,4.70,1043176,28,20088,-58
2022-07-24 10:38:05,4.80,3.40,4.80,4.80,1039933,28,20474,-58
2022-07-24 10:38:38,4.93,3.17,4.93,4.93,1039095,28,20017,-58
2022-07-24 10:39:13,3.65,3.35,3.65,3.65,1039282,28,20037,-58
2022-07-24 10:39:53,9.55,3.30,9.55,9.55,1039429,28,20109,-58
2022-07-24 10:40:26,3.90,3.05,3.90,3.90,1044121,28,20017,-58
2022-07-24 10:41:02,6.28,3.80,6.28,6.28,1047542,28,20469,-58
2022-07-24 10:41:34,5.03,3.47,5.03,5.03,1047389,28,20009,-58
2022-07-24 10:42:06,6.40,3.17,6.40,6.40,1040298,28,20124,-58
2022-07-24 10:42:55,3.97,3.10,3.97,3.97,1039108,28,20014,-58
2022-07-24 10:43:27,4.72,3.17,4.72,4.72,1039267,28,20017,-59
2022-07-24 10:44:17,4.30,3.20,4.30,4.30,1038972,28,20022,-58
2022-07-24 10:45:07,3.60,3.25,3.60,3.60,1039264,28,20085,-58
2022-07-24 10:45:38,4.30,3.03,4.30,4.30,1042860,28,20021,-58
2022-07-24 10:46:11,3.15,2.95,3.15,3.15,1041937,28,20358,-58
2022-07-24 10:46:58,3.33,3.03,3.33,3.33,1047304,28,20161,-57
2022-07-24 10:47:29,5.07,3.13,5.07,5.07,1047309,28,20069,-57
2022-07-24 10:48:18,4.38,2.95,4.38,4.38,1047449,28,20009,-58
2022-07-24 10:48:49,6.80,2.90,6.80,6.80,1040053,28,20009,-58
2022-07-24 10:49:38,4.28,3.05,4.28,4.28,1039279,28,20029,-57
2022-07-24 10:50:10,6.93,3.30,6.93,6.93,1041638,28,20068,-57
2022-07-24 10:50:59,3.50,3.20,3.50,3.50,1047242,28,20031,-57
2022-07-24 10:51:31,4.68,3.15,4.68,4.68,1047320,28,20032,-57
2022-07-24 10:52:02,7.95,3.42,7.95,7.95,1047582,28,20013,-57
2022-07-24 10:52:34,5.05,3.50,5.05,5.05,1041681,28,20378,-57
2022-07-24 10:53:20,4.55,3.13,4.55,4.55,1040734,28,20035,-57
2022-07-24 10:53:52,4.05,3.30,4.05,4.05,1043417,28,20021,-58
2022-07-24 10:54:24,4.28,3.35,4.28,4.28,1043794,28,20053,-57
2022-07-24 10:55:13,3.47,3.17,3.47,3.47,1043238,28,20052,-58
2022-07-24 10:55:44,6.07,3.40,6.07,6.07,1043353,28,20021,-57
2022-07-24 10:56:23,4.43,3.20,4.43,4.43,1044430,28,20021,-58
2022-07-24 10:56:54,4.97,3.40,4.97,4.97,1045750,28,20058,-57
2022-07-24 10:57:43,3.15,2.85,3.15,3.15,1037691,28,20019,-57
2022-07-24 10:58:15,3.92,3.10,3.92,3.92,1041673,28,20009,-58
2022-07-24 10:58:53,4.78,3.00,4.78,4.78,1044600,28,20043,-58
2022-07-24 10:59:33,3.67,3.30,3.67,3.67,1039179,28,20024,-58
2022-07-24 11:00:04,1039524,1039524,1039524,1039524,1039524,28,20059,-59
2022-07-24 11:00:37,4.30,3.10,4.30,4.30,1040532,28,19931,-58
2022-07-24 11:01:27,3.33,2.80,3.33,3.33,1039070,28,20398,-58
2022-07-24 11:02:18,4.55,3.13,4.55,4.55,1039160,28,20139,-57
2022-07-24 11:03:05,6.05,3.10,6.05,6.05,1040996,28,20185,-58
2022-07-24 11:03:36,3.38,3.08,3.38,3.38,1042755,28,20017,-58
2022-07-24 11:04:19,5.57,3.20,5.57,5.57,1043210,28,20016,-57
2022-07-24 11:05:10,6.88,3.17,6.88,6.88,1047059,28,20408,-58
2022-07-24 11:05:41,6.38,3.25,6.38,6.38,1045512,28,20543,-58
2022-07-24 11:06:14,4.63,3.30,4.63,4.63,1041542,28,20010,-57
2022-07-24 11:06:46,4.35,2.85,4.35,4.35,1039071,28,20096,-57
2022-07-24 11:07:17,4.63,2.95,4.63,4.63,1039017,28,20013,-58
2022-07-24 11:08:07,4.80,3.10,4.80,4.80,1040751,28,20017,-57
2022-07-24 11:08:48,6.18,3.45,6.18,6.18,1039130,28,20017,-57
2022-07-24 11:09:20,5.05,3.35,5.05,5.05,1039229,28,20347,-58
2022-07-24 11:09:55,4.97,3.22,4.97,4.97,1039165,28,20017,-58
2022-07-24 11:10:45,3.67,3.45,3.67,3.67,1044917,28,20023,-57
2022-07-24 11:11:20,4.53,3.40,4.53,4.53,1047135,28,20023,-57
2022-07-24 11:11:51,4.10,3.30,4.10,4.10,1045151,28,20372,-57
2022-07-24 11:12:29,3.92,3.33,3.92,3.92,1045103,28,20037,-58
2022-07-24 11:13:00,5.78,5.15,5.78,5.78,1047171,28,20000,-57
2022-07-24 11:13:34,7.68,6.05,7.68,7.68,1047174,28,20021,-58
2022-07-24 11:14:05,6.28,3.55,6.28,6.28,1047192,28,20013,-57
2022-07-24 11:14:41,5.03,3.15,5.03,5.03,1042955,28,20012,-57
2022-07-24 11:15:31,3.55,3.25,3.55,3.55,1043229,28,20009,-58
2022-07-24 11:16:11,3.22,2.92,3.22,3.22,1040469,28,20009,-57
2022-07-24 11:16:42,5.53,3.50,5.53,5.53,1039058,28,20021,-57
2022-07-24 11:17:33,4.00,3.60,4.00,4.00,1039079,28,20007,-57
2022-07-24 11:18:14,11.27,3.67,11.27,11.27,1034989,28,20017,-57
2022-07-24 11:18:45,4.95,3.53,4.95,4.95,1038819,28,20056,-57
2022-07-24 11:19:16,4.22,3.17,4.22,4.22,1039291,28,20029,-57
2022-07-24 11:19:48,4.18,3.08,4.18,4.18,1040236,28,20014,-58
2022-07-24 11:20:21,3.60,2.80,3.60,3.60,1044856,28,20373,-59
2022-07-24 11:21:00,7.05,3.00,7.05,7.05,1047358,28,20005,-59
2022-07-24 11:21:32,5.22,3.22,5.22,5.22,1047444,28,20035,-58
2022-07-24 11:22:04,4.20,3.00,4.20,4.20,1042446,28,20031,-58
2022-07-24 11:22:42,5.45,3.38,5.45,5.45,1047031,28,20534,-58
2022-07-24 11:23:20,6.38,3.10,6.38,6.38,1046990,28,20066,-58
2022-07-24 11:24:10,4.47,3.33,4.47,4.47,1041375,28,20014,-57
2022-07-24 11:24:41,4.57,3.20,4.57,4.57,1046622,28,20025,-57
2022-07-24 11:25:14,4.18,3.75,4.18,4.18,1047220,28,20092,-57
2022-07-24 11:25:45,4.07,3.45,4.07,4.07,1044029,28,20112,-57
2022-07-24 11:26:31,5.60,3.40,5.60,5.60,1044337,28,20096,-57
2022-07-24 11:27:05,8.98,3.22,8.98,8.98,1047216,28,20021,-57
2022-07-24 11:27:51,7.70,3.00,7.70,7.70,1047163,28,20078,-57
2022-07-24 11:28:22,5.75,3.38,5.75,5.75,1045507,28,20087,-56
2022-07-24 11:29:11,5.03,2.97,5.03,5.03,1047146,28,20020,-57
2022-07-24 11:29:42,3.45,3.13,3.45,3.45,1039091,28,20418,-57
2022-07-24 11:30:14,5.03,3.35,5.03,5.03,1041400,28,20385,-56
2022-07-24 11:30:46,6.43,3.30,6.43,6.43,1047079,28,20029,-57
2022-07-24 11:31:17,5.30,3.05,5.30,5.30,1045038,28,20043,-57
2022-07-24 11:31:49,4.90,3.42,4.90,4.90,1042358,28,20041,-57
2022-07-24 11:32:20,5.93,3.42,5.93,5.93,1042949,28,20005,-57
2022-07-24 11:32:51,3.75,3.20,3.75,3.75,1042875,28,20776,-57
2022-07-24 11:33:22,4.35,3.53,4.35,4.35,1041395,28,20492,-57
2022-07-24 11:33:54,3.78,3.25,3.78,3.78,1039233,28,20017,-56
2022-07-24 11:34:26,4.40,3.30,4.40,4.40,1044141,28,21361,-57
2022-07-24 11:34:57,5.78,3.00,5.78,5.78,1047239,28,20132,-56
2022-07-24 11:35:29,6.57,3.58,6.57,6.57,1047240,28,20056,-57
2022-07-24 11:36:06,3.80,3.28,3.80,3.80,1042983,28,20029,-59
2022-07-24 11:36:42,6.30,2.90,6.30,6.30,1040511,28,20025,-58
2022-07-24 11:37:13,4.82,3.22,4.82,4.82,1043256,28,20079,-58
2022-07-24 11:37:46,3.92,3.25,3.92,3.92,1042718,28,20103,-57
2022-07-24 11:38:17,6.80,3.20,6.80,6.80,1044764,28,20432,-59
2022-07-24 11:38:48,7.03,3.45,7.03,7.03,1047113,28,20517,-58
2022-07-24 11:39:20,4.50,3.30,4.50,4.50,1047344,28,20017,-58
2022-07-24 11:39:51,4.10,3.28,4.10,4.10,1047396,28,20510,-59
2022-07-24 11:40:22,3.65,3.35,3.65,3.65,1044676,28,20366,-58
2022-07-24 11:41:04,4.05,3.25,4.05,4.05,1042612,28,20017,-59
2022-07-24 11:41:58,4.32,3.45,4.32,4.32,1043244,28,20471,-59
2022-07-24 11:42:29,3.55,3.15,3.55,3.55,1043083,28,21624,-59
2022-07-24 11:43:01,3.30,2.95,3.30,3.30,1046792,28,20114,-59
2022-07-24 11:43:34,3.50,3.20,3.50,3.50,1047233,28,20185,-60
2022-07-24 11:44:05,5.95,3.05,5.95,5.95,1047182,28,20040,-60
2022-07-24 11:44:39,5.00,3.42,5.00,5.00,1043022,28,20479,-60
2022-07-24 11:45:10,3.67,3.30,3.67,3.67,1042719,28,20021,-69
2022-07-24 11:45:54,3.60,2.88,3.60,3.60,1043051,28,20486,-69
2022-07-24 11:46:34,11.00,4.10,11.00,11.00,1045728,28,20040,-67
2022-07-24 11:47:10,7.25,3.40,7.25,7.25,1043932,28,20013,-70
2022-07-24 11:47:41,8.65,3.80,8.65,8.65,1039521,28,20493,-69
2022-07-24 11:48:19,8.77,3.25,8.77,8.77,1044102,28,20516,-70
2022-07-24 11:49:01,16.70,12.05,16.70,16.70,1047104,28,20031,-70
2022-07-24 11:49:39,66.88,51.53,66.88,66.88,1038843,28,20022,-69
2022-07-24 11:50:11,73.75,62.38,73.75,73.75,1042699,28,20372,-69
2022-07-24 11:50:42,162.10,138.05,162.10,162.10,1042889,28,20466,-69
2022-07-24 11:51:13,181.50,149.25,181.50,181.50,1043093,28,20013,-69
2022-07-24 11:51:45,63.00,55.00,63.00,63.00,1042894,28,20438,-69
2022-07-24 11:52:16,145.32,118.85,145.32,145.32,1044469,28,20020,-69
2022-07-24 11:52:47,89.25,73.45,89.25,89.25,1044572,28,20030,-69
2022-07-24 11:53:18,17.98,16.10,17.98,17.98,1042647,28,20078,-69
2022-07-24 11:53:49,84.43,72.15,84.43,84.43,1042104,28,20473,-69
2022-07-24 11:54:24,138.85,115.53,138.85,138.85,1042990,28,20450,-70
2022-07-24 11:54:56,182.73,161.25,182.73,182.73,1046431,28,20547,-69
2022-07-24 11:55:29,70.28,58.25,70.28,70.28,1042761,28,20025,-69
2022-07-24 11:56:03,107.35,90.15,107.35,107.35,1043266,28,20023,-69
2022-07-24 11:56:35,76.70,60.60,76.70,76.70,1046846,28,20066,-69
2022-07-24 11:57:06,39.25,33.92,39.25,39.25,1045083,28,20017,-69
2022-07-24 11:57:38,56.40,44.20,56.40,56.40,1041954,28,20017,-68
2022-07-24 11:58:09,3.78,3.05,3.78,3.78,1042037,28,20028,-68
2022-07-24 11:58:40,10.32,9.23,10.32,10.32,1047141,28,20013,-67
2022-07-24 11:59:30,52.85,44.85,52.85,52.85,1043703,28,20098,-69
2022-07-24 12:00:02,6.65,5.80,6.65,6.65,1039062,28,20021,-71
2022-07-24 12:00:33,85.45,72.75,85.45,85.45,1044561,28,20127,-71
2022-07-24 12:01:18,61.17,51.20,61.17,61.17,1041721,28,20116,-72
2022-07-24 12:01:49,74.70,64.53,74.70,74.70,1041423,28,20021,-72
2022-07-24 12:02:20,72.85,62.38,72.85,72.85,1042202,28,20016,-67
2022-07-24 12:02:53,24.45,21.83,24.45,24.45,1041849,28,20536,-69
2022-07-24 12:03:25,10.85,8.57,10.85,10.85,1039483,28,20022,-71
2022-07-24 12:03:59,4.50,3.10,4.50,4.50,1038475,28,20013,-71
2022-07-24 12:04:31,33.38,29.85,33.38,33.38,1042672,28,20021,-71
2022-07-24 12:05:02,4.93,3.47,4.93,4.93,1042170,28,20392,-71
2022-07-24 12:05:35,3.30,3.00,3.30,3.30,1040965,28,20416,-71
2022-07-24 12:06:14,3.88,2.85,3.88,3.88,1039041,28,20245,-72
2022-07-24 12:06:45,3.58,3.25,3.58,3.58,1047159,28,20023,-65
2022-07-24 12:07:18,4.00,3.10,4.00,4.00,1042219,28,20020,-72
2022-07-24 12:07:49,3.22,2.90,3.22,3.22,1041524,28,20023,-72
2022-07-24 12:08:23,5.13,3.20,5.13,5.13,1042756,28,20017,-72
2022-07-24 12:09:13,4.13,3.20,4.13,4.13,1047075,28,20064,-72
2022-07-24 12:09:47,3.25,2.95,3.25,3.25,1047225,28,20346,-72
2022-07-24 12:10:22,11.95,7.57,11.95,11.95,1042625,28,20535,-72
2022-07-24 12:10:57,9.20,7.18,9.20,9.20,1039036,28,20017,-72
2022-07-24 12:11:28,10.80,9.70,10.80,10.80,1038786,28,20021,-72
2022-07-24 12:11:59,7.55,5.88,7.55,7.55,1039018,28,20481,-72
2022-07-24 12:12:30,8.75,7.88,8.75,8.75,1042180,28,20023,-73
2022-07-24 12:13:01,10.82,9.75,10.82,10.82,1042930,28,20024,-72
2022-07-24 12:13:33,9.57,7.15,9.57,9.57,1039042,28,20040,-72
2022-07-24 12:14:22,9.70,8.77,9.70,9.70,1042973,28,20068,-72
2022-07-24 12:15:11,4.28,3.30,4.28,4.28,1038772,28,20420,-71
2022-07-24 12:15:42,5.97,3.38,5.97,5.97,1039133,28,20032,-72
2022-07-24 12:16:15,6.38,5.72,6.38,6.38,1044029,28,20601,-65
2022-07-24 12:16:51,4.25,3.70,4.25,4.25,1041828,28,20020,-74
2022-07-24 12:17:22,3.67,3.20,3.67,3.67,1038738,28,20488,-71
2022-07-24 12:17:55,5.10,3.10,5.10,5.10,1038584,28,20017,-71
2022-07-24 12:18:26,4.97,3.15,4.97,4.97,1041746,28,20517,-68
2022-07-24 12:19:16,3.85,3.33,3.85,3.85,1039070,28,20529,-69
2022-07-24 12:19:47,1038540,1038540,1038540,1038540,1038540,28,20729,-66
2022-07-24 12:20:28,3.65,3.20,3.65,3.65,1042577,28,19952,-65
2022-07-24 12:21:00,5.00,3.78,5.00,5.00,1046675,28,20020,-65
2022-07-24 12:21:31,4.03,3.42,4.03,4.03,1045251,28,20024,-66
2022-07-24 12:22:02,5.55,3.90,5.55,5.55,1047091,28,20019,-65
2022-07-24 12:22:34,4.35,3.38,4.35,4.35,1043353,28,20021,-65
2022-07-24 12:23:12,3.92,3.08,3.92,3.92,1044217,28,20031,-66
2022-07-24 12:23:44,7.72,5.53,7.72,7.72,1042934,28,20100,-65
2022-07-24 12:24:15,5.72,4.50,5.72,5.72,1044332,28,20074,-65
2022-07-24 12:24:46,6.75,5.70,6.75,6.75,1046814,28,20013,-65
2022-07-24 12:25:18,5.60,5.10,5.60,5.60,1047205,28,20047,-66
2022-07-24 12:25:49,5.78,5.10,5.78,5.78,1046971,28,20031,-65
2022-07-24 12:26:20,5.65,5.22,5.65,5.65,1044662,28,20099,-65
2022-07-24 12:26:56,5.60,4.97,5.60,5.60,1042936,28,20017,-65
2022-07-24 12:27:38,5.45,4.90,5.45,5.45,1042583,28,20067,-65
2022-07-24 12:28:12,5.82,5.20,5.82,5.82,1043550,28,20013,-65
2022-07-24 12:28:44,5.22,4.82,5.22,5.22,1046984,28,20074,-65
2022-07-24 12:29:15,5.60,4.47,5.60,5.60,1047238,28,20077,-65
2022-07-24 12:29:46,3.72,3.40,3.72,3.72,1046969,28,20543,-65
2022-07-24 12:30:22,5.03,4.50,5.03,5.03,1045283,28,20395,-64
2022-07-24 12:30:54,7.25,3.25,7.25,7.25,1042928,28,20021,-65
2022-07-24 12:31:25,6.38,3.10,6.38,6.38,1043001,28,20080,-64
2022-07-24 12:32:15,4.88,3.45,4.88,4.88,1042972,28,20049,-65
2022-07-24 12:33:15,4.28,3.88,4.28,4.28,1038746,28,20014,-65
2022-07-24 12:33:53,7.95,5.03,7.95,7.95,1034244,28,20026,-66
2022-07-24 12:34:40,4.95,4.32,4.95,4.95,1043651,28,20067,-65
2022-07-24 12:35:11,6.10,4.90,6.10,6.10,1047027,28,20038,-65
2022-07-24 12:36:01,4.80,4.40,4.80,4.80,1047095,28,20532,-65
2022-07-24 12:36:32,8.70,4.63,8.70,8.70,1043150,28,20013,-65
2022-07-24 12:37:14,4.70,4.30,4.70,4.70,1042719,28,20477,-65
2022-07-24 12:37:45,7.55,4.35,7.55,7.55,1042723,28,20017,-65
2022-07-24 12:38:23,4.70,4.30,4.70,4.70,1044254,28,20025,-64
2022-07-24 12:38:55,4.57,4.15,4.57,4.57,1046947,28,20099,-65
2022-07-24 12:39:26,3.15,2.95,3.15,3.15,1047097,28,20024,-64
2022-07-24 12:39:57,4.32,3.60,4.32,4.32,1047177,28,20016,-64
2022-07-24 12:40:33,4.68,3.05,4.68,4.68,1043630,28,20041,-64
2022-07-24 12:41:11,3.45,3.17,3.45,3.45,1043053,28,20082,-65
2022-07-24 12:41:48,4.70,3.05,4.70,4.70,1042912,28,20106,-65
2022-07-24 12:42:30,4.15,3.50,4.15,4.15,1044646,28,20520,-65
2022-07-24 12:43:03,3.63,2.58,3.63,3.63,1047217,28,20013,-63
2022-07-24 12:43:46,6.45,5.80,6.45,6.45,1046889,28,20549,-65
2022-07-24 12:44:17,3.42,2.67,3.42,3.42,1044653,28,20013,-63
2022-07-24 12:44:48,16.98,14.75,16.98,16.98,1042653,28,20021,-63
2022-07-24 12:45:20,6.25,3.70,6.25,6.25,1042649,28,20009,-63
2022-07-24 12:46:04,3.97,2.70,3.97,3.97,1042247,28,20033,-63
2022-07-24 12:46:37,6.00,3.92,6.00,6.00,1046885,28,20525,-66
2022-07-24 12:47:08,4.07,3.75,4.07,4.07,1047154,28,20017,-64
2022-07-24 12:47:58,4.47,3.75,4.47,4.47,1046980,28,20012,-65
2022-07-24 12:48:29,4.25,3.97,4.25,4.25,1043501,28,20411,-65
2022-07-24 12:49:01,6.50,3.30,6.50,6.50,1042509,28,20077,-65
2022-07-24 12:49:42,4.72,4.25,4.72,4.72,1042612,28,20031,-65
2022-07-24 12:50:13,3.85,3.42,3.85,3.85,1043701,28,20073,-65
2022-07-24 12:51:05,12.48,4.30,12.48,12.48,1046824,28,20462,-66
2022-07-24 12:52:08,4.25,3.85,4.25,4.25,1046917,28,20023,-65
2022-07-24 12:52:39,9.13,3.95,9.13,9.13,1042348,28,20083,-65
2022-07-24 12:53:10,5.88,4.65,5.88,5.88,1042156,28,20020,-65
2022-07-24 12:53:42,5.55,4.28,5.55,5.55,1040720,28,20025,-65
2022-07-24 12:54:21,5.60,3.50,5.60,5.60,1040874,28,20614,-65
2022-07-24 12:54:53,4.10,3.77,4.10,4.10,1047082,28,20044,-65
2022-07-24 12:55:24,5.63,3.55,5.63,5.63,1047104,28,20890,-65
2022-07-24 12:56:02,4.80,4.30,4.80,4.80,1047307,28,20456,-65
2022-07-24 12:56:34,4.35,3.95,4.35,4.35,1043387,28,20028,-65
2022-07-24 12:57:09,6.22,4.28,6.22,6.22,1040269,28,20057,-65
2022-07-24 12:57:41,5.40,3.35,5.40,5.40,1039340,28,20029,-65
2022-07-24 12:58:12,3.67,3.10,3.67,3.67,1042278,28,20509,-65
2022-07-24 12:58:50,3.65,2.97,3.65,3.65,1045843,28,20025,-65
2022-07-24 12:59:24,3.97,3.53,3.97,3.97,1042437,28,20021,-66
2022-07-24 13:00:00,4.47,4.07,4.47,4.47,1043066,28,20481,-66
2022-07-24 13:00:32,4.57,3.08,4.57,4.57,1046491,28,20030,-66
2022-07-24 13:01:03,4.63,2.75,4.63,4.63,1047957,28,20484,-65
2022-07-24 13:01:45,3.70,2.30,3.70,3.70,1044851,28,20159,-65
2022-07-24 13:02:27,3.78,3.47,3.78,3.78,1044989,28,20029,-66
2022-07-24 13:02:58,3.63,3.25,3.63,3.63,1047757,28,20025,-66
2022-07-24 13:03:29,4.32,2.67,4.32,4.32,1047786,28,20391,-66
2022-07-24 13:04:01,3.10,2.80,3.10,3.10,1047226,28,20455,-65
2022-07-24 13:04:33,5.22,2.65,5.22,5.22,1039418,28,20037,-65
2022-07-24 13:05:05,2.92,2.45,2.92,2.92,1035098,28,20018,-65
2022-07-24 13:05:36,3.58,2.90,3.58,3.58,1035657,28,20378,-65
2022-07-24 13:06:07,5.95,3.35,5.95,5.95,1040258,28,20018,-65
2022-07-24 13:06:42,4.10,3.75,4.10,4.10,1047440,28,20027,-65
2022-07-24 13:07:14,5.13,3.70,5.13,5.13,1047951,28,20486,-65
2022-07-24 13:07:51,3.83,3.53,3.83,3.83,1047744,28,20023,-65
2022-07-24 13:08:22,5.53,4.25,5.53,5.53,1045090,28,20047,-65
2022-07-24 13:08:53,4.72,4.25,4.72,4.72,1043728,28,20576,-66
2022-07-24 13:09:25,3.83,3.40,3.83,3.83,1043782,28,20038,-66
2022-07-24 13:09:56,7.00,3.58,7.00,7.00,1043556,28,20092,-65
2022-07-24 13:10:27,4.72,3.75,4.72,4.72,1043353,28,20095,-65
2022-07-24 13:10:58,3.97,3.60,3.97,3.97,1040336,28,20085,-65
2022-07-24 13:11:29,3.80,3.50,3.80,3.80,1043460,28,20023,-65
2022-07-24 13:12:00,4.10,3.72,4.10,4.10,1043688,28,20108,-65
2022-07-24 13:12:31,4.45,3.80,4.45,4.45,1044296,28,20009,-65
2022-07-24 13:13:03,4.53,3.80,4.53,4.53,1040151,28,20029,-65
2022-07-24 13:13:34,5.20,3.60,5.20,5.20,1041475,28,20540,-66
2022-07-24 13:14:05,4.28,3.65,4.28,4.28,1043776,28,20036,-65
2022-07-24 13:14:37,3.63,3.33,3.63,3.63,1045114,28,20027,-65
2022-07-24 13:15:08,3.55,3.00,3.55,3.55,1045168,28,20008,-66
2022-07-24 13:15:39,3.60,3.30,3.60,3.60,1040504,28,20477,-66
2022-07-24 13:16:10,4.07,3.75,4.07,4.07,1042700,28,20032,-65
2022-07-24 13:16:43,4.30,3.60,4.30,4.30,1045265,28,20107,-65
2022-07-24 13:17:17,4.18,3.78,4.18,4.18,1042449,28,20024,-66
2022-07-24 13:17:48,4.05,3.70,4.05,4.05,1039389,28,20017,-66
2022-07-24 13:18:19,4.45,3.88,4.45,4.45,1043388,28,20033,-66
2022-07-24 13:18:51,4.38,3.90,4.38,4.38,1041071,28,20063,-66
2022-07-24 13:19:22,5.40,3.60,5.40,5.40,1039345,28,20385,-66
2022-07-24 13:19:53,3.95,3.65,3.95,3.95,1039444,28,20009,-66
2022-07-24 13:20:24,6.80,4.20,6.80,6.80,1044273,28,20040,-66
2022-07-24 13:20:55,3.97,3.67,3.97,3.97,1047750,28,20528,-65
2022-07-24 13:21:27,5.03,3.65,5.03,5.03,1043897,28,20012,-66
2022-07-24 13:21:58,3.97,3.67,3.97,3.97,1041486,28,20019,-66
2022-07-24 13:22:29,8.13,3.63,8.13,8.13,1044343,28,20017,-66
2022-07-24 13:23:00,3.65,3.00,3.65,3.65,1043530,28,20435,-66
2022-07-24 13:23:31,4.32,3.88,4.32,4.32,1040664,28,20014,-66
2022-07-24 13:24:03,3.90,3.03,3.90,3.90,1039431,28,20037,-66
2022-07-24 13:24:37,6.10,3.85,6.10,6.10,1040408,28,20021,-66
2022-07-24 13:25:08,3.65,3.35,3.65,3.65,1043094,28,20017,-66
2022-07-24 13:25:42,4.03,3.63,4.03,4.03,1043621,28,20477,-66
2022-07-24 13:26:13,3.78,3.38,3.78,3.78,1043982,28,20017,-67
2022-07-24 13:26:44,4.20,3.80,4.20,4.20,1047416,28,20023,-67
2022-07-24 13:27:17,3.22,2.90,3.22,3.22,1047520,28,20044,-67
2022-07-24 13:27:48,4.25,3.85,4.25,4.25,1047589,28,20020,-66
2022-07-24 13:28:19,3.70,3.40,3.70,3.70,1045741,28,20032,-66
2022-07-24 13:28:50,4.20,3.40,4.20,4.20,1043585,28,20032,-66
2022-07-24 13:29:21,3.05,2.78,3.05,3.05,1041913,28,20109,-66
2022-07-24 13:29:52,3.47,2.80,3.47,3.47,1041048,28,20021,-66
2022-07-24 13:30:23,3.08,2.40,3.08,3.08,1045801,28,20381,-66
2022-07-24 13:30:54,3.65,3.28,3.65,3.65,1047748,28,20052,-66
2022-07-24 13:31:26,3.70,3.40,3.70,3.70,1044410,28,20028,-66
2022-07-24 13:31:57,3.25,3.05,3.25,3.25,1043019,28,20032,-66
2022-07-24 13:32:28,4.85,2.90,4.85,4.85,1046270,28,20017,-66
2022-07-24 13:32:59,3.55,2.70,3.55,3.55,1047406,28,20025,-66
2022-07-24 13:33:30,77.53,3.85,77.53,77.53,1047306,28,20107,-66
2022-07-24 13:34:01,4.40,2.30,4.40,4.40,1047831,28,20027,-66
2022-07-24 13:34:32,4.57,2.30,4.57,4.57,1043839,28,20021,-66
2022-07-24 13:35:03,4.60,2.90,4.60,4.60,1043465,28,20120,-66
2022-07-24 13:35:35,3.47,3.00,3.47,3.47,1043223,28,20036,-65
2022-07-24 13:36:07,2.60,2.40,2.60,2.60,1041788,28,20029,-66
2022-07-24 13:36:38,3.40,2.50,3.40,3.40,1041848,28,20029,-66
2022-07-24 13:37:09,4.82,2.20,4.82,4.82,1042989,28,20024,-65
2022-07-24 13:37:41,2.97,1.92,2.97,2.97,1043243,28,20228,-65
2022-07-24 13:38:12,2.55,2.08,2.55,2.55,1044477,28,20057,-65
2022-07-24 13:38:43,3.45,2.95,3.45,3.45,1047660,28,20167,-65
2022-07-24 13:39:15,6.18,2.95,6.18,6.18,1046006,28,20409,-65
2022-07-24 13:39:46,3.67,2.92,3.67,3.67,1045273,28,20024,-65
2022-07-24 13:40:17,3.47,3.10,3.47,3.47,1045154,28,20065,-65
2022-07-24 13:40:48,3.60,2.53,3.60,3.60,1047658,28,20480,-65
2022-07-24 13:41:21,2.85,2.65,2.85,2.85,1043777,28,20066,-65
2022-07-24 13:41:52,4.03,2.60,4.03,4.03,1043471,28,20583,-65
2022-07-24 13:42:23,3.38,3.08,3.38,3.38,1045628,28,20025,-65
2022-07-24 13:42:54,3.53,2.60,3.53,3.53,1047730,28,20024,-65
2022-07-24 13:43:25,3.78,2.63,3.78,3.78,1047822,28,20223,-64
2022-07-24 13:43:56,3.10,2.80,3.10,3.10,1047504,28,20032,-65
2022-07-24 13:44:27,4.88,2.13,4.88,4.88,1044509,28,20454,-64
2022-07-24 13:44:58,3.80,2.38,3.80,3.80,1043910,28,20633,-64
2022-07-24 13:45:29,2.72,1.92,2.72,2.72,1043638,28,20136,-65
2022-07-24 13:46:00,3.08,2.47,3.08,3.08,1043300,28,20029,-65
2022-07-24 13:46:32,19.85,2.63,19.85,19.85,1046927,28,20472,-65
2022-07-24 13:47:03,4.22,2.50,4.22,4.22,1046628,28,20026,-65
2022-07-24 13:47:34,1.88,1.70,1.88,1.88,1043231,28,20021,-64
2022-07-24 13:48:05,2.95,2.22,2.95,2.95,1041574,28,20095,-65
2022-07-24 13:48:36,2.35,2.00,2.35,2.35,1043779,28,20036,-65
2022-07-24 13:49:08,5.32,2.25,5.32,5.32,1040132,28,20034,-65
2022-07-24 13:49:39,2.45,2.15,2.45,2.45,1039391,28,20120,-67
2022-07-24 13:50:10,2.70,1.75,2.70,2.70,1040654,28,20078,-67
2022-07-24 13:50:41,2.33,2.13,2.33,2.33,1041693,28,20100,-67
2022-07-24 13:51:12,2.38,2.17,2.38,2.38,1042882,28,20028,-67
2022-07-24 13:51:43,3.22,2.15,3.22,3.22,1043383,28,20024,-67
2022-07-24 13:52:15,4.38,2.10,4.38,4.38,1044689,28,20438,-66
2022-07-24 13:52:46,3.17,2.00,3.17,3.17,1047680,28,20024,-67
2022-07-24 13:53:17,2.22,2.00,2.22,2.22,1047238,28,20091,-66
2022-07-24 13:53:48,2.15,2.05,2.15,2.15,1040271,28,20115,-70
2022-07-24 13:54:19,2.55,2.30,2.55,2.55,1042826,28,20113,-67
2022-07-24 13:54:50,3.13,2.47,3.13,3.13,1044180,28,20036,-66
2022-07-24 13:55:21,2.58,2.33,2.58,2.58,1043471,28,20021,-66
2022-07-24 13:55:53,1.98,1.83,1.98,1.98,1043148,28,20032,-67
2022-07-24 13:56:24,3.08,2.05,3.08,3.08,1045480,28,20016,-67
2022-07-24 13:56:56,2.95,1.90,2.95,2.95,1040242,28,20021,-67
2022-07-24 13:57:27,2.78,2.00,2.78,2.78,1042420,28,20024,-67
2022-07-24 13:57:59,3.92,2.05,3.92,3.92,1042758,28,20044,-66
2022-07-24 13:58:30,3.13,1.85,3.13,3.13,1045807,28,20016,-67
2022-07-24 13:59:01,2.95,1.98,2.95,2.95,1047656,28,20028,-66
2022-07-24 13:59:33,4.10,2.50,4.10,4.10,1045504,28,20430,-67
2022-07-24 14:00:04,2.05,1.95,2.05,2.05,1041660,28,20028,-66
2022-07-24 14:00:35,2.75,2.35,2.75,2.75,1047214,28,20539,-67
2022-07-24 14:01:07,2.70,2.17,2.70,2.70,1042221,28,20029,-67
2022-07-24 14:01:38,4.47,2.40,4.47,4.47,1039092,28,20013,-67
2022-07-24 14:02:09,2.85,2.08,2.85,2.85,1040497,28,20108,-67
2022-07-24 14:02:40,3.97,2.60,3.97,3.97,1047519,28,20023,-67
2022-07-24 14:03:11,3.90,2.38,3.90,3.90,1043224,28,20106,-67
2022-07-24 14:03:42,3.63,2.28,3.63,3.63,1041840,28,20029,-68
2022-07-24 14:04:13,3.17,2.22,3.17,3.17,1043214,28,20048,-68
2022-07-24 14:04:44,2.83,2.22,2.83,2.83,1046800,28,20106,-67
2022-07-24 14:05:15,3.33,2.55,3.33,3.33,1041594,28,20390,-66
2022-07-24 14:05:47,5.10,2.70,5.10,5.10,1043463,28,20024,-67
2022-07-24 14:06:19,3.83,2.53,3.83,3.83,1042585,28,20079,-67
2022-07-24 14:06:50,3.28,2.35,3.28,3.28,1043201,28,20485,-68
2022-07-24 14:07:21,2.70,2.50,2.70,2.70,1039084,28,20023,-68
2022-07-24 14:07:53,3.17,2.60,3.17,3.17,1039227,28,20076,-67
2022-07-24 14:08:24,2.75,2.40,2.75,2.75,1044263,28,20048,-67
2022-07-24 14:08:55,4.15,1.92,4.15,4.15,1047648,28,20420,-68
2022-07-24 14:09:26,2.20,2.00,2.20,2.20,1047519,28,20101,-66
2022-07-24 14:09:57,2.70,1.95,2.70,2.70,1047429,28,20224,-66
2022-07-24 14:10:29,2.33,2.15,2.33,2.33,1044091,28,20020,-67
2022-07-24 14:11:00,3.25,2.80,3.25,3.25,1043518,28,20573,-68
2022-07-24 14:11:31,4.97,2.50,4.97,4.97,1043434,28,20017,-68
2022-07-24 14:12:02,3.00,2.58,3.00,3.00,1043566,28,20480,-67
2022-07-24 14:12:33,3.50,2.92,3.50,3.50,1047219,28,20008,-67
2022-07-24 14:13:04,3.08,2.85,3.08,3.08,1047498,28,20042,-67
2022-07-24 14:13:36,2.83,2.10,2.83,2.83,1047553,28,20042,-67
2022-07-24 14:14:07,2.75,2.55,2.75,2.75,1043482,28,20059,-67
2022-07-24 14:14:38,2.90,2.58,2.90,2.90,1047372,28,20388,-68
2022-07-24 14:15:09,2.83,2.53,2.83,2.83,1047448,28,20013,-67
2022-07-24 14:15:40,3.60,2.53,3.60,3.60,1047515,28,20028,-67
2022-07-24 14:16:11,3.63,2.55,3.63,3.63,1044664,28,20101,-68
2022-07-24 14:16:42,4.18,2.70,4.18,4.18,1047384,28,20051,-67
2022-07-24 14:17:13,2.53,2.33,2.53,2.53,1041363,28,20196,-67
2022-07-24 14:17:45,4.90,2.90,4.90,4.90,1039182,28,20018,-67
2022-07-24 14:18:16,3.03,2.38,3.03,3.03,1044682,28,20013,-68
2022-07-24 14:18:47,3.00,2.70,3.00,3.00,1047552,28,20013,-67
2022-07-24 14:19:18,3.67,2.30,3.67,3.67,1043463,28,20547,-68
2022-07-24 14:19:49,4.13,2.55,4.13,4.13,1042982,28,20067,-67
2022-07-24 14:20:20,3.30,2.00,3.30,3.30,1042729,28,20355,-68
2022-07-24 14:20:51,3.08,2.25,3.08,3.08,1039144,28,20531,-67
2022-07-24 14:21:22,2.40,2.20,2.40,2.40,1039009,28,20018,-67
2022-07-24 14:21:53,2.40,2.20,2.40,2.40,1040179,28,20025,-67
2022-07-24 14:22:24,2.63,1.83,2.63,2.63,1044593,28,20044,-68
2022-07-24 14:22:55,2.17,1.98,2.17,2.17,1047659,28,20056,-68
2022-07-24 14:23:26,3.35,2.22,3.35,3.35,1047384,28,20380,-68
2022-07-24 14:23:57,2.35,1.65,2.35,2.35,1047642,28,20009,-68
2022-07-24 14:24:29,3.47,1.88,3.47,3.47,1044068,28,20088,-68
2022-07-24 14:25:00,2.42,2.22,2.42,2.42,1043361,28,20534,-68
2022-07-24 14:25:31,2.75,1.88,2.75,2.75,1043328,28,20103,-68
2022-07-24 14:26:02,4.93,1.83,4.93,4.93,1043567,28,20377,-68
2022-07-24 14:26:33,2.25,1.70,2.25,2.25,1047009,28,20470,-68
2022-07-24 14:27:04,3.42,1.83,3.42,3.42,1047462,28,20021,-68
2022-07-24 14:27:35,2.00,1.83,2.00,2.00,1047127,28,20491,-68
2022-07-24 14:28:06,1.98,1.77,1.98,1.98,1047312,28,20055,-68
2022-07-24 14:28:37,3.55,2.30,3.55,3.55,1043149,28,20013,-68
2022-07-24 14:29:08,2.88,1.52,2.88,2.88,1043467,28,20089,-68
2022-07-24 14:29:40,1.67,1.58,1.67,1.67,1043478,28,20071,-68
2022-07-24 14:30:11,2.30,1.80,2.30,2.30,1044177,28,20461,-68
2022-07-24 14:30:42,2.00,1.80,2.00,2.00,1041837,28,20490,-68
2022-07-24 14:31:13,2.00,1.90,2.00,2.00,1039359,28,20024,-68
2022-07-24 14:31:44,3.25,2.03,3.25,3.25,1039252,28,20391,-68
2022-07-24 14:32:15,2.50,2.30,2.50,2.50,1041871,28,20081,-68
2022-07-24 14:32:46,3.58,1.92,3.58,3.58,1043831,28,20021,-68
2022-07-24 14:33:17,3.13,1.90,3.13,3.13,1039385,28,20013,-68
2022-07-24 14:33:48,2.63,2.00,2.63,2.63,1039187,28,20010,-68
2022-07-24 14:34:19,2.65,2.05,2.65,2.65,1043047,28,20444,-68
2022-07-24 14:34:50,2.20,2.00,2.20,2.20,1047639,28,20023,-68
2022-07-24 14:35:22,3.45,2.55,3.45,3.45,1041353,28,20044,-68
2022-07-24 14:35:53,2.88,2.20,2.88,2.88,1039042,28,20014,-68
2022-07-24 14:36:24,3.45,2.25,3.45,3.45,1043079,28,20426,-68
2022-07-24 14:36:55,4.22,2.42,4.22,4.22,1040191,28,20405,-68
2022-07-24 14:37:26,5.20,2.50,5.20,5.20,1039042,28,20326,-68
2022-07-24 14:37:57,2.58,2.38,2.58,2.58,1039104,28,20021,-68
2022-07-24 14:38:28,2.55,2.35,2.55,2.55,1042898,28,20095,-68
2022-07-24 14:38:59,2.60,2.40,2.60,2.60,1039246,28,20353,-68
2022-07-24 14:39:30,2.70,2.50,2.70,2.70,1039399,28,20009,-68
2022-07-24 14:40:04,2.92,2.30,2.92,2.92,1039232,28,20029,-68
2022-07-24 14:40:36,3.28,2.45,3.28,3.28,1039097,28,20018,-66
2022-07-24 14:41:07,2.85,2.47,2.85,2.85,1039299,28,20041,-67
2022-07-24 14:41:38,3.33,2.78,3.33,3.33,1039325,28,20391,-68
2022-07-24 14:42:09,4.43,2.83,4.43,4.43,1042217,28,20032,-68
2022-07-24 14:42:40,5.97,2.83,5.97,5.97,1047347,28,20021,-68
2022-07-24 14:43:11,3.05,2.58,3.05,3.05,1047548,28,20020,-68
2022-07-24 14:43:42,4.13,1.92,4.13,4.13,1047528,28,20016,-68
2022-07-24 14:44:13,4.35,2.58,4.35,4.35,1046054,28,20013,-68
2022-07-24 14:44:44,3.58,2.50,3.58,3.58,1043377,28,20491,-68
2022-07-24 14:45:15,2.70,2.50,2.70,2.70,1043374,28,20324,-68
2022-07-24 14:45:46,3.33,2.70,3.33,3.33,1042831,28,20025,-68
2022-07-24 14:46:17,2.78,2.55,2.78,2.78,1044502,28,20117,-68
2022-07-24 14:46:49,5.95,2.40,5.95,5.95,1047301,28,20448,-68
2022-07-24 14:47:20,2.95,2.47,2.95,2.95,1046974,28,20539,-68
2022-07-24 14:47:51,2.40,2.20,2.40,2.40,1047156,28,20403,-68
2022-07-24 14:48:22,2.20,2.00,2.20,2.20,1044790,28,20038,-68
2022-07-24 14:48:53,2.97,2.50,2.97,2.97,1040874,28,20496,-68
2022-07-24 14:49:24,2.42,2.22,2.42,2.42,1039116,28,20017,-68
2022-07-24 14:49:55,4.13,2.40,4.13,4.13,1040372,28,20044,-68
2022-07-24 14:50:26,2.53,2.28,2.53,2.53,1044670,28,20013,-68
2022-07-24 14:50:57,3.40,2.13,3.40,3.40,1047376,28,20555,-69
2022-07-24 14:51:28,2.40,2.20,2.40,2.40,1047501,28,20017,-68
2022-07-24 14:51:59,2.38,2.20,2.38,2.38,1047135,28,20024,-68
2022-07-24 14:52:30,2.28,2.08,2.28,2.28,1043200,28,20009,-68
2022-07-24 14:53:01,4.53,2.28,4.53,4.53,1042998,28,20066,-68
2022-07-24 14:53:32,3.65,2.42,3.65,3.65,1043104,28,20147,-68
2022-07-24 14:54:03,5.10,2.20,5.10,5.10,1043271,28,20103,-68
2022-07-24 14:54:34,2.97,2.20,2.97,2.97,1046866,28,20056,-68
2022-07-24 14:55:07,4.55,2.28,4.55,4.55,1047498,28,20419,-69
2022-07-24 14:55:38,2.38,2.00,2.38,2.38,1046071,28,20096,-68
2022-07-24 14:56:09,4.80,2.40,4.80,4.80,1040926,28,20097,-68
2022-07-24 14:56:40,6.18,1.92,6.18,6.18,1040386,28,20009,-68
2022-07-24 14:57:11,3.60,2.03,3.60,3.60,1040275,28,20022,-68
2022-07-24 14:57:42,4.10,1.95,4.10,4.10,1038804,28,20079,-68
2022-07-24 14:58:13,4.07,2.30,4.07,4.07,1041200,28,20017,-68
2022-07-24 14:58:45,3.95,1.80,3.95,3.95,1042868,28,20015,-68
2022-07-24 14:59:16,2.08,1.85,2.08,2.08,1041802,28,20104,-68
2022-07-24 14:59:47,2.65,1.90,2.65,2.65,1043286,28,20040,-68
2022-07-24 15:00:18,5.78,2.13,5.78,5.78,1044947,28,20017,-68
2022-07-24 15:00:49,4.03,1.95,4.03,4.03,1047282,28,20376,-68
2022-07-24 15:01:20,3.15,2.10,3.15,3.15,1047351,28,20104,-68
2022-07-24 15:01:51,3.83,2.17,3.83,3.83,1043910,28,20028,-69
2022-07-24 15:02:22,5.53,1.90,5.53,5.53,1045303,28,20024,-68
2022-07-24 15:02:53,2.33,2.15,2.33,2.33,1047212,28,20032,-68
2022-07-24 15:03:24,2.40,2.20,2.40,2.40,1047459,28,20016,-68
2022-07-24 15:03:55,2.65,2.00,2.65,2.65,1047503,28,20017,-68
2022-07-24 15:04:26,2.72,2.30,2.72,2.72,1043997,28,20071,-68
2022-07-24 15:04:58,2.55,1.77,2.55,2.55,1043212,28,20031,-68
2022-07-24 15:05:29,3.63,2.22,3.63,3.63,1043299,28,20017,-68
2022-07-24 15:06:00,6.18,2.25,6.18,6.18,1043190,28,20013,-68
2022-07-24 15:06:31,1.80,1.70,1.80,1.80,1046553,28,20035,-68
2022-07-24 15:07:02,3.08,1.70,3.08,3.08,1046998,28,20048,-68
2022-07-24 15:07:33,2.78,2.22,2.78,2.78,1046929,28,20466,-68
2022-07-24 15:08:04,2.10,1.80,2.10,2.10,1047005,28,20419,-68
2022-07-24 15:08:35,3.65,2.13,3.65,3.65,1042780,28,20063,-68
2022-07-24 15:09:06,2.47,1.83,2.47,2.47,1043234,28,20012,-68
2022-07-24 15:09:38,4.20,1.85,4.20,4.20,1040045,28,20071,-68
2022-07-24 15:10:09,3.10,1.77,3.10,3.10,1041122,28,20078,-67
2022-07-24 15:10:40,3.40,2.00,3.40,3.40,1047301,28,20394,-68
2022-07-24 15:11:11,3.90,1.92,3.90,3.90,1046829,28,20021,-68
2022-07-24 15:11:42,1.88,1.77,1.88,1.88,1040093,28,20025,-67
2022-07-24 15:12:13,4.75,2.10,4.75,4.75,1043328,28,20017,-67
2022-07-24 15:12:44,3.47,2.00,3.47,3.47,1047236,28,20054,-68
2022-07-24 15:13:15,4.25,2.08,4.25,4.25,1047173,28,20020,-65
2022-07-24 15:13:46,3.08,2.25,3.08,3.08,1040295,28,20631,-65
2022-07-24 15:14:17,3.42,2.20,3.42,3.42,1043382,28,20025,-65
2022-07-24 15:14:48,2.70,2.03,2.70,2.70,1047448,28,20036,-65
2022-07-24 15:15:19,2.30,1.98,2.30,2.30,1047385,28,20504,-65
2022-07-24 15:15:51,4.30,2.20,4.30,4.30,1043852,28,20487,-65
2022-07-24 15:16:22,2.10,2.00,2.10,2.10,1043548,28,20024,-66
2022-07-24 15:16:53,2.08,1.88,2.08,2.08,1041228,28,20113,-65
2022-07-24 15:17:24,3.95,1.73,3.95,3.95,1039585,28,20025,-66
2022-07-24 15:17:55,2.78,2.00,2.78,2.78,1039678,28,20082,-65
2022-07-24 15:18:26,2.42,1.80,2.42,2.42,1039932,28,20481,-66
2022-07-24 15:18:57,2.22,2.00,2.22,2.22,1040435,28,20493,-65
2022-07-24 15:19:28,2.53,1.92,2.53,2.53,1043170,28,20021,-66
2022-07-24 15:19:59,5.00,1.77,5.00,5.00,1041523,28,20002,-65
2022-07-24 15:20:30,2.55,2.17,2.55,2.55,1046384,28,20016,-66
2022-07-24 15:21:01,2.45,1.92,2.45,2.45,1047265,28,20443,-65
2022-07-24 15:21:32,3.80,1.65,3.80,3.80,1047377,28,20069,-65
2022-07-24 15:22:03,2.22,1.60,2.22,2.22,1047335,28,20031,-65
2022-07-24 15:22:34,2.90,1.95,2.90,2.90,1042891,28,20009,-65
2022-07-24 15:23:05,2.33,1.90,2.33,2.33,1043155,28,20444,-65
2022-07-24 15:23:37,2.30,2.10,2.30,2.30,1043202,28,20082,-65
2022-07-24 15:24:08,2.88,1.95,2.88,2.88,1043385,28,20564,-65
2022-07-24 15:24:39,5.43,2.30,5.43,5.43,1047116,28,20012,-65
2022-07-24 15:25:10,3.38,1.92,3.38,3.38,1040862,28,20019,-65
2022-07-24 15:25:41,2.15,1.60,2.15,2.15,1039047,28,20088,-65
2022-07-24 15:26:12,2.50,1.55,2.50,2.50,1040854,28,20528,-65
2022-07-24 15:26:43,1.88,1.73,1.88,1.88,1047297,28,20035,-65
2022-07-24 15:27:14,3.38,1.70,3.38,3.38,1047305,28,20028,-65
2022-07-24 15:27:47,1.67,1.58,1.67,1.67,1046937,28,20008,-65
2022-07-24 15:28:18,3.58,2.00,3.58,3.58,1045273,28,20012,-65
2022-07-24 15:28:49,2.17,1.98,2.17,2.17,1043126,28,20037,-65
2022-07-24 15:29:20,2.67,2.10,2.67,2.67,1043002,28,20028,-65
2022-07-24 15:29:51,3.22,2.05,3.22,3.22,1042453,28,20017,-65
2022-07-24 15:30:22,2.33,1.90,2.33,2.33,1045368,28,20017,-65
2022-07-24 15:30:53,3.17,2.20,3.17,3.17,1047315,28,20306,-65
2022-07-24 15:31:24,2.30,2.10,2.30,2.30,1042447,28,20013,-65
2022-07-24 15:31:55,4.32,1.88,4.32,4.32,1043164,28,20035,-65
2022-07-24 15:32:26,4.50,2.00,4.50,4.50,1045771,28,20012,-66
2022-07-24 15:32:58,2.28,2.08,2.28,2.28,1047107,28,20009,-66
2022-07-24 15:33:29,3.05,2.03,3.05,3.05,1047330,28,20016,-66
2022-07-24 15:33:59,1.95,1.83,1.95,1.95,1047400,28,20368,-66
2022-07-24 15:34:31,3.22,1.75,3.22,3.22,1042731,28,20013,-66
2022-07-24 15:35:03,4.65,2.13,4.65,4.65,1039352,28,20045,-66
2022-07-24 15:35:34,3.10,2.00,3.10,3.10,1043191,28,20461,-66
2022-07-24 15:36:05,2.90,1.85,2.90,2.90,1042877,28,20025,-66
2022-07-24 15:36:36,3.67,2.20,3.67,3.67,1046821,28,20042,-66
2022-07-24 15:37:07,2.47,1.95,2.47,2.47,1047056,28,20475,-66
2022-07-24 15:37:38,2.05,1.75,2.05,2.05,1046555,28,20119,-65
2022-07-24 15:38:09,3.05,1.70,3.05,3.05,1046296,28,20017,-65
2022-07-24 15:38:40,3.13,2.03,3.13,3.13,1042869,28,20017,-65
2022-07-24 15:39:11,2.08,1.98,2.08,2.08,1042973,28,20070,-66
2022-07-24 15:39:42,2.20,1.90,2.20,2.20,1041065,28,20010,-65
2022-07-24 15:40:13,2.90,1.77,2.90,2.90,1041824,28,20130,-65
2022-07-24 15:40:44,2.65,1.90,2.65,2.65,1047020,28,20013,-65
2022-07-24 15:41:15,1.95,1.80,1.95,1.95,1047103,28,20009,-65
2022-07-24 15:41:46,2.28,2.00,2.28,2.28,1043705,28,20013,-65
2022-07-24 15:42:17,4.35,2.25,4.35,4.35,1044508,28,20381,-65
2022-07-24 15:42:48,2.03,1.83,2.03,2.03,1047203,28,20021,-65
2022-07-24 15:43:20,2.70,1.92,2.70,2.70,1047282,28,20055,-65
2022-07-24 15:43:51,4.97,1.88,4.97,4.97,1047128,28,20100,-65
2022-07-24 15:44:22,2.20,2.00,2.20,2.20,1044625,28,20066,-65
2022-07-24 15:44:53,4.75,2.30,4.75,4.75,1040914,28,20210,-65
2022-07-24 15:45:24,3.05,1.80,3.05,3.05,1038842,28,20033,-65
2022-07-24 15:45:55,1.90,1.80,1.90,1.90,1039038,28,20028,-66
2022-07-24 15:46:26,2.88,1.80,2.88,2.88,1044650,28,20016,-65
2022-07-24 15:46:57,1.70,1.60,1.70,1.70,1047214,28,20032,-65
2022-07-24 15:47:29,10.85,1.65,10.85,10.85,1046925,28,20538,-65
2022-07-24 15:48:00,4.10,1.73,4.10,4.10,1047275,28,20032,-65
2022-07-24 15:48:31,3.67,2.17,3.67,3.67,1043467,28,20370,-64
2022-07-24 15:49:04,2.72,1.80,2.72,2.72,1042783,28,20460,-65
2022-07-24 15:49:35,2.00,1.80,2.00,2.00,1038493,28,20381,-65
2022-07-24 15:50:06,2.55,1.75,2.55,2.55,1041464,28,20025,-64
2022-07-24 15:50:38,3.00,2.10,3.00,3.00,1042503,28,20485,-64
2022-07-24 15:51:09,4.72,2.00,4.72,4.72,1043147,28,20032,-65
2022-07-24 15:51:40,2.08,1.88,2.08,2.08,1041426,28,20009,-66
2022-07-24 15:52:11,2.80,1.90,2.80,2.80,1043772,28,20369,-67
2022-07-24 15:52:42,2.38,2.17,2.38,2.38,1043215,28,20404,-67
2022-07-24 15:53:13,5.40,2.38,5.40,5.40,1041737,28,20087,-66
2022-07-24 15:53:44,2.38,2.17,2.38,2.38,1040368,28,20013,-66
2022-07-24 15:54:15,2.28,2.13,2.28,2.28,1041542,28,20473,-66
2022-07-24 15:54:46,4.45,2.00,4.45,4.45,1041368,28,20478,-65
2022-07-24 15:55:17,5.05,1.80,5.05,5.05,1040007,28,20017,-65
2022-07-24 15:55:49,4.07,1.50,4.07,4.07,1038956,28,20120,-66
2022-07-24 15:56:20,5.38,1.90,5.38,5.38,1042768,28,20021,-66
2022-07-24 15:56:51,1.83,1.60,1.83,1.83,1047142,28,20016,-66
2022-07-24 15:57:22,2.17,1.75,2.17,2.17,1043465,28,20091,-66
2022-07-24 15:57:53,3.28,2.20,3.28,3.28,1039968,28,20014,-66
2022-07-24 15:58:24,1.90,1.80,1.90,1.90,1045411,28,20025,-66
2022-07-24 15:58:55,2.05,1.77,2.05,2.05,1047134,28,20020,-66
2022-07-24 15:59:26,4.70,2.10,4.70,4.70,1044318,28,20021,-66
2022-07-24 15:59:57,2.97,2.20,2.97,2.97,1043088,28,20500,-65
2022-07-24 16:00:28,2.80,2.08,2.80,2.80,1045855,28,20094,-68
2022-07-24 16:00:59,3.70,2.20,3.70,3.70,1041465,28,20025,-66
2022-07-24 16:01:30,2.78,1.88,2.78,2.78,1038882,28,20097,-64
2022-07-24 16:02:01,3.00,2.03,3.00,3.00,1039796,28,20013,-65
2022-07-24 16:02:32,2.60,2.20,2.60,2.60,1043632,28,20017,-65
2022-07-24 16:03:03,4.28,1.80,4.28,4.28,1043027,28,20018,-66
2022-07-24 16:03:34,3.33,1.70,3.33,3.33,1042981,28,20023,-65
2022-07-24 16:04:05,2.22,1.88,2.22,2.22,1039117,28,20037,-65
2022-07-24 16:04:36,2.45,2.00,2.45,2.45,1046902,28,20493,-65
2022-07-24 16:05:08,2.40,2.15,2.40,2.40,1047130,28,20162,-65
2022-07-24 16:05:39,1.92,1.70,1.92,1.92,1047238,28,20615,-66
2022-07-24 16:06:10,2.10,1.90,2.10,2.10,1046329,28,20008,-65
2022-07-24 16:06:41,2.50,2.00,2.50,2.50,1042926,28,20450,-66
2022-07-24 16:07:12,3.65,2.25,3.65,3.65,1043188,28,20369,-65
2022-07-24 16:07:43,2.80,2.25,2.80,2.80,1042586,28,20299,-65
2022-07-24 16:08:14,2.78,2.33,2.78,2.78,1044382,28,20017,-66
2022-07-24 16:08:45,5.25,2.20,5.25,5.25,1047152,28,20024,-66
2022-07-24 16:09:16,1.67,1.55,1.67,1.67,1046885,28,20143,-66
2022-07-24 16:09:48,2.10,1.75,2.10,2.10,1047186,28,20066,-66
2022-07-24 16:10:19,3.33,1.65,3.33,3.33,1045116,28,20027,-66
2022-07-24 16:10:51,2.50,1.92,2.50,2.50,1042918,28,20013,-65
2022-07-24 16:11:22,3.38,1.60,3.38,3.38,1043140,28,20044,-65
2022-07-24 16:11:53,2.45,1.73,2.45,2.45,1044037,28,20426,-65
2022-07-24 16:12:24,3.33,1.83,3.33,3.33,1043037,28,20487,-65
2022-07-24 16:12:55,3.70,1.90,3.70,3.70,1045565,28,20378,-66
2022-07-24 16:13:26,1.77,1.67,1.77,1.77,1047121,28,20016,-67
2022-07-24 16:13:58,4.15,2.05,4.15,4.15,1047242,28,20495,-66
2022-07-24 16:14:29,5.63,1.80,5.63,5.63,1043666,28,20024,-66
2022-07-24 16:15:00,3.95,1.63,3.95,3.95,1042888,28,20025,-66
2022-07-24 16:15:31,2.20,2.00,2.20,2.20,1043047,28,20018,-66
2022-07-24 16:16:02,2.92,1.70,2.92,2.92,1042988,28,20115,-65
2022-07-24 16:16:33,3.00,2.13,3.00,3.00,1046504,28,20017,-66
2022-07-24 16:17:04,2.70,2.42,2.70,2.70,1047195,28,20534,-66
2022-07-24 16:17:35,2.70,2.35,2.70,2.70,1046999,28,20013,-68
2022-07-24 16:18:06,3.10,2.10,3.10,3.10,1046684,28,20020,-66
2022-07-24 16:18:38,2.30,2.10,2.30,2.30,1042923,28,20070,-66
2022-07-24 16:19:09,2.63,2.15,2.63,2.63,1041280,28,20043,-66
2022-07-24 16:19:40,2.70,2.28,2.70,2.70,1041052,28,20009,-66
2022-07-24 16:20:14,4.22,2.20,4.22,4.22,1042135,28,20508,-66
2022-07-24 16:20:45,3.88,2.00,3.88,3.88,1044045,28,20398,-66
2022-07-24 16:21:16,2.00,1.90,2.00,2.00,1043201,28,20017,-66
2022-07-24 16:21:47,2.53,2.30,2.53,2.53,1042865,28,20041,-67
2022-07-24 16:22:18,6.35,1.73,6.35,6.35,1042336,28,20033,-66
2022-07-24 16:22:50,2.50,2.00,2.50,2.50,1047349,28,20028,-67
2022-07-24 16:23:21,2.10,1.90,2.10,2.10,1047186,28,20016,-66
2022-07-24 16:23:52,2.90,2.10,2.90,2.90,1046954,28,20013,-68
2022-07-24 16:24:23,3.75,2.60,3.75,3.75,1044360,28,20402,-66
2022-07-24 16:24:55,2.70,1.88,2.70,2.70,1042933,28,20546,-66
2022-07-24 16:25:26,3.03,2.03,3.03,3.03,1042684,28,20104,-66
2022-07-24 16:25:57,3.65,1.80,3.65,3.65,1038485,28,20104,-67
2022-07-24 16:26:28,2.72,2.05,2.72,2.72,1041424,28,20001,-66
2022-07-24 16:27:00,2.40,2.20,2.40,2.40,1043188,28,20021,-66
2022-07-24 16:27:31,2.45,2.17,2.45,2.45,1046746,28,20067,-66
2022-07-24 16:28:02,3.35,2.15,3.35,3.35,1045801,28,20017,-66
2022-07-24 16:28:33,5.32,2.20,5.32,5.32,1046245,28,20527,-66
2022-07-24 16:29:04,2.95,2.10,2.95,2.95,1042694,28,20024,-66
2022-07-24 16:29:35,4.18,2.60,4.18,4.18,1043526,28,20144,-66
2022-07-24 16:30:06,3.65,2.30,3.65,3.65,1045429,28,20112,-66
2022-07-24 16:30:38,2.45,2.20,2.45,2.45,1042941,28,20016,-66
2022-07-24 16:31:09,3.25,2.30,3.25,3.25,1038322,28,20030,-66
2022-07-24 16:31:40,2.83,2.08,2.83,2.83,1043386,28,20032,-66
2022-07-24 16:32:11,2.83,2.10,2.83,2.83,1044593,28,20439,-66
2022-07-24 16:32:42,3.00,2.08,3.00,3.00,1043524,28,20047,-67
2022-07-24 16:33:13,3.10,2.22,3.10,3.10,1039976,28,20161,-67
2022-07-24 16:33:44,2.35,2.13,2.35,2.35,1039396,28,20530,-67
2022-07-24 16:34:15,2.58,2.05,2.58,2.58,1042134,28,20075,-66
2022-07-24 16:34:46,3.45,1.98,3.45,3.45,1043555,28,20379,-66
2022-07-24 16:35:17,3.47,1.67,3.47,3.47,1041863,28,20412,-66
2022-07-24 16:35:48,2.22,1.90,2.22,2.22,1039452,28,20125,-66
2022-07-24 16:36:19,6.72,2.10,6.72,6.72,1042022,28,20021,-66
2022-07-24 16:36:51,2.67,2.22,2.67,2.67,1043511,28,20012,-66
2022-07-24 16:37:22,2.53,2.10,2.53,2.53,1043071,28,20407,-66
2022-07-24 16:37:53,1.70,1.60,1.70,1.70,1043265,28,20032,-66
2022-07-24 16:38:24,2.30,2.10,2.30,2.30,1044031,28,20374,-66
2022-07-24 16:38:55,2.75,1.70,2.75,2.75,1043412,28,20100,-65
2022-07-24 16:39:26,5.22,2.00,5.22,5.22,1041835,28,20134,-66
2022-07-24 16:39:57,2.30,2.10,2.30,2.30,1040878,28,20039,-66
2022-07-24 16:40:28,4.97,2.05,4.97,4.97,1043771,28,20046,-66
2022-07-24 16:40:59,3.17,1.65,3.17,3.17,1043709,28,20092,-66
2022-07-24 16:41:31,2.00,1.80,2.00,2.00,1041200,28,20354,-66
2022-07-24 16:42:02,2.40,2.20,2.40,2.40,1040154,28,20018,-66
2022-07-24 16:42:33,3.28,2.00,3.28,3.28,1043739,28,20017,-66
2022-07-24 16:43:04,3.55,2.10,3.55,3.55,1043376,28,20006,-66
2022-07-24 16:43:35,2.72,2.03,2.72,2.72,1042917,28,20025,-66
2022-07-24 16:44:06,2.10,1.90,2.10,2.10,1040362,28,20014,-66
2022-07-24 16:44:37,1.92,1.80,1.92,1.92,1047597,28,20012,-66
2022-07-24 16:45:08,4.57,2.17,4.57,4.57,1047580,28,20013,-66
2022-07-24 16:45:39,3.28,2.42,3.28,3.28,1046154,28,20044,-66
2022-07-24 16:46:10,2.60,2.25,2.60,2.60,1044291,28,20036,-66
2022-07-24 16:46:41,2.47,2.20,2.47,2.47,1043732,28,20009,-66
2022-07-24 16:47:12,2.70,1.90,2.70,2.70,1043102,28,20025,-66
2022-07-24 16:47:44,4.10,1.83,4.10,4.10,1043331,28,20013,-65
2022-07-24 16:48:15,2.30,2.10,2.30,2.30,1044050,28,20017,-66
2022-07-24 16:48:46,4.13,2.00,4.13,4.13,1042971,28,20009,-66
2022-07-24 16:49:17,2.85,2.03,2.85,2.85,1040184,28,20097,-66
2022-07-24 16:49:48,2.33,2.13,2.33,2.33,1042766,28,20013,-66
2022-07-24 16:50:19,3.00,2.20,3.00,3.00,1043999,28,20071,-66
2022-07-24 16:50:50,3.70,2.30,3.70,3.70,1043559,28,20107,-66
2022-07-24 16:51:21,3.45,2.60,3.45,3.45,1043460,28,20013,-67
2022-07-24 16:51:52,2.80,2.45,2.80,2.80,1043743,28,20024,-67
2022-07-24 16:52:23,2.13,1.80,2.13,2.13,1043620,28,20026,-66
2022-07-24 16:52:54,4.38,2.10,4.38,4.38,1043450,28,20020,-66
2022-07-24 16:53:26,3.47,2.20,3.47,3.47,1042052,28,20025,-66
2022-07-24 16:53:57,3.13,2.13,3.13,3.13,1038981,28,20013,-67
2022-07-24 16:54:28,2.30,2.10,2.30,2.30,1043374,28,20025,-66
2022-07-24 16:54:59,3.00,2.30,3.00,3.00,1041625,28,20032,-67
2022-07-24 16:55:30,2.80,2.40,2.80,2.80,1041654,28,20023,-67
2022-07-24 16:56:01,5.55,2.45,5.55,5.55,1041407,28,20024,-67
2022-07-24 16:56:32,2.20,2.00,2.20,2.20,1043270,28,20039,-67
2022-07-24 16:57:03,2.28,2.08,2.28,2.28,1043019,28,20029,-66
2022-07-24 16:57:34,2.30,2.10,2.30,2.30,1042885,28,20054,-67
2022-07-24 16:58:06,2.92,2.17,2.92,2.92,1043758,28,20043,-67
2022-07-24 16:58:37,3.40,2.20,3.40,3.40,1040302,28,20469,-66
2022-07-24 16:59:08,2.78,2.30,2.78,2.78,1042009,28,20040,-66
2022-07-24 16:59:39,2.95,1.98,2.95,2.95,1041933,28,20028,-67
2022-07-24 17:00:11,3.22,2.20,3.22,3.22,1040914,28,20045,-66
2022-07-24 17:00:42,4.25,2.10,4.25,4.25,1042086,28,20059,-66
2022-07-24 17:01:14,2.38,2.00,2.38,2.38,1039282,28,20037,-67
2022-07-24 17:01:45,2.83,2.03,2.83,2.83,1039015,28,20025,-67
2022-07-24 17:02:16,2.40,2.20,2.40,2.40,1042258,28,20112,-66
2022-07-24 17:02:47,1.80,1.70,1.80,1.80,1043458,28,20536,-67
2022-07-24 17:03:18,4.00,2.10,4.00,4.00,1042673,28,20040,-67
2022-07-24 17:03:49,2.60,2.05,2.60,2.60,1043639,28,20108,-68
2022-07-24 17:04:20,5.90,1.90,5.90,5.90,1043949,28,20410,-66
2022-07-24 17:04:51,3.17,1.92,3.17,3.17,1041035,28,20009,-66
2022-07-24 17:05:23,3.20,2.28,3.20,3.20,1043240,28,20105,-66
2022-07-24 17:05:54,3.33,1.70,3.33,3.33,1040097,28,20021,-66
2022-07-24 17:06:25,2.42,1.70,2.42,2.42,1042592,28,20023,-66
2022-07-24 17:06:56,2.90,2.00,2.90,2.90,1039749,28,20087,-66
2022-07-24 17:07:27,2.55,2.30,2.55,2.55,1043105,28,20108,-66
2022-07-24 17:07:58,5.95,2.72,5.95,5.95,1043601,28,20084,-66
2022-07-24 17:08:30,3.92,2.20,3.92,3.92,1040627,28,20079,-66
2022-07-24 17:09:01,3.33,2.40,3.33,3.33,1039522,28,20477,-66
2022-07-24 17:09:32,5.53,3.03,5.53,5.53,1039484,28,20014,-65
2022-07-24 17:10:04,3.15,2.83,3.15,3.15,1039978,28,20091,-66
2022-07-24 17:10:35,4.20,2.38,4.20,4.20,1041935,28,20009,-66
2022-07-24 17:11:06,3.95,2.70,3.95,3.95,1040166,28,20534,-66
2022-07-24 17:11:37,2.80,2.42,2.80,2.80,1043499,28,20469,-66
2022-07-24 17:12:09,5.68,3.20,5.68,5.68,1044226,28,20034,-66
2022-07-24 17:12:40,2.50,2.10,2.50,2.50,1042909,28,20177,-66
2022-07-24 17:13:11,4.18,2.10,4.18,4.18,1042406,28,20029,-66
2022-07-24 17:13:42,2.83,2.45,2.83,2.83,1040039,28,20021,-66
2022-07-24 17:14:13,3.90,2.80,3.90,3.90,1041701,28,20021,-66
2022-07-24 17:14:45,8.55,2.90,8.55,8.55,1043614,28,20380,-66
2022-07-24 17:15:16,3.58,2.80,3.58,3.58,1043463,28,20025,-66
2022-07-24 17:15:47,8.77,3.20,8.77,8.77,1040829,28,20398,-66
2022-07-24 17:16:19,4.38,2.72,4.38,4.38,1040851,28,20079,-66
2022-07-24 17:16:50,7.65,2.33,7.65,7.65,1040439,28,20476,-66
2022-07-24 17:17:23,4.85,2.20,4.85,4.85,1043379,28,20044,-66
2022-07-24 17:18:03,3.38,2.45,3.38,3.38,1041674,28,20042,-66
2022-07-24 17:18:34,1047552,1047552,1047552,1047552,1047552,28,20023,-65
2022-07-24 17:19:05,3.47,2.80,3.47,3.47,1043084,28,20335,-66
2022-07-24 17:19:36,3.97,2.90,3.97,3.97,1043677,28,20025,-66
2022-07-24 17:20:07,5.03,3.30,5.03,5.03,1041732,28,20505,-69
2022-07-24 17:20:41,4.03,3.28,4.03,4.03,1045195,28,20017,-67
2022-07-24 17:21:12,3.40,2.47,3.40,3.40,1043244,28,20035,-67
2022-07-24 17:21:43,3.20,2.88,3.20,3.20,1043268,28,20457,-67
2022-07-24 17:22:21,3.38,2.75,3.38,3.38,1044370,28,20485,-67
2022-07-24 17:22:53,4.00,2.85,4.00,4.00,1047766,28,20005,-67
2022-07-24 17:23:24,3.08,2.70,3.08,3.08,1045927,28,20349,-67
2022-07-24 17:23:55,2.88,2.67,2.88,2.88,1047762,28,20066,-67
2022-07-24 17:24:26,4.22,3.40,4.22,4.22,1044450,28,20021,-67
2022-07-24 17:24:57,6.30,3.50,6.30,6.30,1043513,28,20015,-67
2022-07-24 17:25:30,4.35,3.08,4.35,4.35,1043638,28,20017,-67
2022-07-24 17:26:01,4.10,3.40,4.10,4.10,1043723,28,20311,-68
2022-07-24 17:26:32,4.13,3.05,4.13,4.13,1046952,28,20100,-67
2022-07-24 17:27:03,3.80,2.83,3.80,3.80,1047743,28,20011,-68
2022-07-24 17:27:34,5.18,3.08,5.18,5.18,1047611,28,20349,-69
2022-07-24 17:28:07,3.75,3.25,3.75,3.75,1047659,28,20058,-67
2022-07-24 17:28:38,3.53,2.67,3.53,3.53,1043192,28,20013,-67
2022-07-24 17:29:09,4.10,2.85,4.10,4.10,1043490,28,20027,-67
2022-07-24 17:29:40,3.85,2.90,3.85,3.85,1043357,28,20651,-67
2022-07-24 17:30:11,4.10,3.50,4.10,4.10,1043866,28,20013,-67
2022-07-24 17:30:43,3.35,2.78,3.35,3.35,1047171,28,20088,-67
2022-07-24 17:31:16,6.32,3.25,6.32,6.32,1047762,28,20457,-68
2022-07-24 17:31:47,4.40,2.67,4.40,4.40,1047646,28,20130,-67
2022-07-24 17:32:18,4.25,2.60,4.25,4.25,1045775,28,20060,-67
2022-07-24 17:32:49,4.53,2.00,4.53,4.53,1043561,28,20016,-67
2022-07-24 17:33:20,4.28,2.15,4.28,4.28,1043463,28,20045,-67
2022-07-24 17:33:51,2.80,2.40,2.80,2.80,1043037,28,20383,-67
2022-07-24 17:34:22,5.63,2.60,5.63,5.63,1045478,28,20024,-66
2022-07-24 17:34:53,4.60,3.13,4.60,4.60,1044807,28,20017,-67
2022-07-24 17:35:25,4.43,2.72,4.43,4.43,1043110,28,20537,-67
2022-07-24 17:35:56,4.32,2.85,4.32,4.32,1043505,28,20437,-67
2022-07-24 17:36:27,2.80,2.60,2.80,2.80,1046502,28,20008,-67
2022-07-24 17:36:58,4.30,2.80,4.30,4.30,1047496,28,20060,-67
2022-07-24 17:37:30,2.83,2.60,2.83,2.83,1047467,28,20016,-67
2022-07-24 17:38:01,3.42,2.90,3.42,3.42,1044613,28,20304,-66
2022-07-24 17:38:32,5.70,2.53,5.70,5.70,1047116,28,20013,-66
2022-07-24 17:39:03,3.03,2.45,3.03,3.03,1047627,28,20024,-67
2022-07-24 17:39:34,5.32,2.58,5.32,5.32,1047712,28,20100,-67
2022-07-24 17:40:05,5.82,2.42,5.82,5.82,1047312,28,20462,-67
2022-07-24 17:40:37,5.45,2.85,5.45,5.45,1043044,28,20017,-67
2022-07-24 17:41:09,3.25,2.75,3.25,3.25,1042848,28,20033,-66
2022-07-24 17:41:40,3.58,2.63,3.58,3.58,1043518,28,20096,-66
2022-07-24 17:42:11,3.22,2.80,3.22,3.22,1044089,28,20052,-67
2022-07-24 17:42:42,3.45,2.85,3.45,3.45,1047766,28,20373,-67
2022-07-24 17:43:13,5.68,3.08,5.68,5.68,1047776,28,20048,-66
2022-07-24 17:43:44,5.22,3.10,5.22,5.22,1047609,28,20092,-66
2022-07-24 17:44:16,6.47,3.05,6.47,6.47,1045982,28,20059,-66
2022-07-24 17:44:47,4.40,3.10,4.40,4.40,1043591,28,20199,-66
2022-07-24 17:45:18,4.00,2.78,4.00,4.00,1043307,28,20009,-66
2022-07-24 17:45:49,3.58,2.60,3.58,3.58,1043382,28,20017,-66
2022-07-24 17:46:20,3.08,2.65,3.08,3.08,1045602,28,20096,-66
2022-07-24 17:46:51,5.13,2.80,5.13,5.13,1047781,28,20381,-66
2022-07-24 17:47:22,7.53,2.80,7.53,7.53,1047383,28,20009,-66
2022-07-24 17:47:53,5.65,3.05,5.65,5.65,1047555,28,20316,-67
2022-07-24 17:48:25,2.97,2.53,2.97,2.97,1044915,28,20017,-68
2022-07-24 17:48:56,5.82,3.47,5.82,5.82,1043383,28,20474,-67
2022-07-24 17:49:27,6.20,2.92,6.20,6.20,1043048,28,20573,-67
2022-07-24 17:49:58,6.40,4.35,6.40,6.40,1043034,28,20013,-67
2022-07-24 17:50:29,4.03,3.15,4.03,4.03,1046452,28,20385,-67
2022-07-24 17:51:00,3.28,2.97,3.28,3.28,1046999,28,20053,-67
2022-07-24 17:51:31,4.63,2.90,4.63,4.63,1047323,28,20091,-67
2022-07-24 17:52:02,5.60,2.85,5.60,5.60,1047585,28,20079,-67
2022-07-24 17:52:33,3.63,2.97,3.63,3.63,1043550,28,20013,-66
2022-07-24 17:53:04,3.60,2.50,3.60,3.60,1043318,28,20069,-67
2022-07-24 17:53:35,3.13,2.60,3.13,3.13,1043463,28,20019,-67
2022-07-24 17:54:06,6.70,4.45,6.70,6.70,1043301,28,20398,-68
2022-07-24 17:54:37,4.95,3.40,4.95,4.95,1047296,28,20032,-67
2022-07-24 17:55:09,6.18,3.10,6.18,6.18,1047448,28,20021,-66
2022-07-24 17:55:40,5.28,3.13,5.28,5.28,1039426,28,20021,-67
2022-07-24 17:56:11,4.35,3.47,4.35,4.35,1040179,28,20025,-67
2022-07-24 17:56:42,6.15,3.17,6.15,6.15,1039531,28,20029,-65
2022-07-24 17:57:14,4.32,3.28,4.32,4.32,1039508,28,20071,-68
2022-07-24 17:57:45,4.30,3.47,4.30,4.30,1039120,28,20031,-67
2022-07-24 17:58:16,4.72,4.13,4.72,4.72,1042243,28,20111,-66
2022-07-24 17:58:47,4.70,3.65,4.70,4.70,1047661,28,20020,-67
2022-07-24 17:59:19,5.35,3.72,5.35,5.35,1046547,28,20469,-65
2022-07-24 17:59:50,3.88,3.40,3.88,3.88,1039251,28,20382,-65
2022-07-24 18:00:21,7.18,3.60,7.18,7.18,1043607,28,20040,-64
2022-07-24 18:00:52,3.42,3.05,3.42,3.42,1047769,28,20396,-65
2022-07-24 18:01:23,4.50,3.75,4.50,4.50,1047316,28,20113,-65
2022-07-24 18:01:55,8.75,3.83,8.75,8.75,1047440,28,20020,-65
2022-07-24 18:02:26,6.50,3.17,6.50,6.50,1044694,28,20100,-65
2022-07-24 18:02:57,5.90,3.80,5.90,5.90,1043372,28,20401,-67
2022-07-24 18:03:28,6.20,4.80,6.20,6.20,1043068,28,20017,-67
2022-07-24 18:03:59,6.13,5.63,6.13,6.13,1043014,28,20017,-67
2022-07-24 18:04:30,5.93,5.30,5.93,5.93,1046409,28,20457,-68
2022-07-24 18:05:01,7.70,6.28,7.70,7.70,1047270,28,20016,-65
2022-07-24 18:05:32,5.53,4.93,5.53,5.53,1047734,28,20021,-66
2022-07-24 18:06:04,4.70,4.30,4.70,4.70,1045635,28,20252,-66
2022-07-24 18:06:35,6.85,5.03,6.85,6.85,1043769,28,20017,-65
2022-07-24 18:07:06,7.00,5.32,7.00,7.00,1043415,28,20041,-65
2022-07-24 18:07:37,6.95,6.20,6.95,6.95,1043373,28,20420,-66
2022-07-24 18:08:09,8.23,4.82,8.23,8.23,1043146,28,20009,-66
2022-07-24 18:08:40,4.70,4.10,4.70,4.70,1047157,28,20097,-64
2022-07-24 18:09:11,4.43,3.88,4.43,4.43,1047318,28,20016,-65
2022-07-24 18:09:42,7.10,3.42,7.10,7.10,1047262,28,20017,-65
2022-07-24 18:10:13,3.80,3.40,3.80,3.80,1045380,28,20024,-65
2022-07-24 18:10:45,4.38,3.65,4.38,4.38,1040439,28,20523,-65
2022-07-24 18:11:16,5.72,3.83,5.72,5.72,1041993,28,20025,-68
2022-07-24 18:11:47,5.90,3.90,5.90,5.90,1039686,28,20470,-65
2022-07-24 18:12:19,5.03,3.95,5.03,5.03,1042662,28,20029,-65
2022-07-24 18:12:51,8.70,3.65,8.70,8.70,1046488,28,20017,-65
2022-07-24 18:13:21,3.80,3.50,27.80,66.70,1043288,28,20036,-65
2022-07-24 18:13:53,4.95,3.60,31.80,45.00,1043321,28,20390,-65
2022-07-24 18:14:24,4.32,3.70,31.30,44.70,1045793,28,20025,-67
2022-07-24 18:14:55,6.38,4.63,31.20,44.70,1047524,28,20012,-65
2022-07-24 18:15:26,12.48,4.28,12.48,12.48,1047430,28,20025,-66
2022-07-24 18:15:58,8.18,4.28,8.18,8.18,1042684,28,20014,-65
2022-07-24 18:16:29,5.97,3.75,5.97,5.97,1046481,28,20438,-65
2022-07-24 18:17:01,5.10,3.80,5.10,5.10,1045201,28,20016,-65
2022-07-24 18:17:32,4.18,3.45,4.18,4.18,1043263,28,20017,-65
2022-07-24 18:18:03,4.07,3.40,4.07,4.07,1043257,28,20432,-64
2022-07-24 18:18:34,3.78,3.15,3.78,3.78,1047120,28,20405,-64
2022-07-24 18:19:05,3.65,3.30,3.65,3.65,1047556,28,20483,-65
2022-07-24 18:19:36,4.57,3.45,4.57,4.57,1047625,28,20017,-64
2022-07-24 18:20:08,4.22,3.65,4.22,4.22,1047037,28,20091,-65
2022-07-24 18:20:39,4.20,3.55,4.20,4.20,1043259,28,20017,-65
2022-07-24 18:21:10,7.53,3.42,7.53,7.53,1042749,28,20033,-65
2022-07-24 18:21:41,4.22,3.60,4.22,4.22,1043248,28,20043,-65
2022-07-24 18:22:12,3.95,3.53,3.95,3.95,1043570,28,20169,-64
2022-07-24 18:22:43,4.82,3.53,31.10,44.70,1047260,28,20384,-65
2022-07-24 18:23:13,6.38,4.72,30.60,45.10,1047206,28,20088,-64
2022-07-24 18:23:44,11.18,4.18,30.50,45.30,1047214,28,20023,-65
2022-07-24 18:24:15,6.32,4.38,30.50,45.70,1045887,28,20443,-65
2022-07-24 18:24:46,4.88,3.50,30.40,45.70,1043388,28,20079,-65
2022-07-24 18:25:16,4.03,3.53,30.40,45.40,1043419,28,20017,-65
2022-07-24 18:25:47,3.70,3.35,30.40,45.20,1043266,28,20437,-67
2022-07-24 18:26:18,7.38,4.50,30.30,45.80,1044981,28,20421,-66
2022-07-24 18:26:48,5.30,4.50,30.30,45.90,1047551,28,20137,-66
2022-07-24 18:27:21,5.75,4.05,30.30,45.90,1047258,28,20486,-66
2022-07-24 18:27:52,4.53,4.03,30.20,45.70,1047306,28,20009,-66
2022-07-24 18:28:23,5.45,3.75,30.20,45.80,1044961,28,20020,-66
2022-07-24 18:28:53,4.65,4.20,30.20,45.80,1043299,28,20040,-66
2022-07-24 18:29:24,4.45,3.83,30.10,45.90,1042884,28,20123,-66
2022-07-24 18:29:54,4.50,3.50,30.10,46.00,1039209,28,20382,-66
2022-07-24 18:30:26,5.20,3.70,30.10,46.00,1044849,28,20023,-66
2022-07-24 18:30:56,4.47,4.07,30.00,46.10,1047424,28,20087,-66
2022-07-24 18:31:27,6.22,4.05,30.00,46.10,1047327,28,20012,-66
2022-07-24 18:31:58,7.35,4.28,30.00,46.30,1047181,28,20074,-65
2022-07-24 18:32:28,4.25,3.80,30.00,46.20,1044054,28,20017,-66
2022-07-24 18:32:59,4.80,3.75,29.90,46.30,1043213,28,20032,-66
2022-07-24 18:33:30,5.18,4.28,29.90,46.30,1043416,28,20096,-65
2022-07-24 18:34:00,5.82,3.35,29.90,46.30,1043232,28,20108,-66
2022-07-24 18:34:31,8.02,3.60,29.90,45.90,1046808,28,20470,-66
2022-07-24 18:35:02,6.28,4.10,29.90,45.80,1041191,28,20071,-64
2022-07-24 18:35:32,8.20,3.97,29.80,46.30,1039255,28,20112,-64
2022-07-24 18:36:03,5.75,3.50,29.80,46.50,1039016,28,20032,-66
2022-07-24 18:36:34,5.57,3.50,29.80,46.60,1047203,28,20503,-65
2022-07-24 18:37:05,4.00,3.60,29.70,47.00,1044448,28,20047,-65
2022-07-24 18:37:35,3.50,3.20,29.70,46.60,1043280,28,20013,-66
2022-07-24 18:38:06,6.10,3.40,29.70,46.40,1043427,28,20099,-65
2022-07-24 18:38:37,3.78,3.40,29.60,46.50,1047252,28,20130,-65
2022-07-24 18:39:08,4.30,3.90,29.60,46.70,1047306,28,20451,-66
2022-07-24 18:39:39,5.50,3.80,29.60,46.30,1047493,28,20373,-65
2022-07-24 18:40:18,6.25,3.47,29.60,46.90,1043921,28,20512,-65
2022-07-24 18:40:53,6.90,4.22,29.50,46.60,1044548,28,20023,-64
2022-07-24 18:41:24,4.90,4.47,29.50,46.80,1038623,28,20471,-65
2022-07-24 18:41:54,6.07,4.03,29.50,46.80,1038760,28,20018,-66
2022-07-24 18:42:25,6.93,4.32,29.50,47.00,1038832,28,20041,-65
2022-07-24 18:42:56,6.10,4.10,29.40,46.90,1039192,28,20067,-66
2022-07-24 18:43:26,5.07,4.03,29.40,47.10,1046864,28,20023,-65
2022-07-24 18:43:57,5.38,4.00,29.40,47.20,1047116,28,20047,-65
2022-07-24 18:44:28,7.63,4.20,29.40,47.10,1042925,28,20013,-64
2022-07-24 18:44:58,6.30,3.75,29.30,47.00,1046164,28,20424,-65
2022-07-24 18:45:29,4.13,3.83,29.30,47.20,1042968,28,20466,-66
2022-07-24 18:46:01,5.00,3.80,29.30,47.10,1042941,28,20488,-65
2022-07-24 18:46:32,3.95,3.50,29.30,47.30,1043173,28,20005,-65
2022-07-24 18:47:03,6.15,4.30,29.30,47.30,1044428,28,20391,-68
2022-07-24 18:47:34,4.15,3.80,29.30,47.60,1047433,28,20013,-66
2022-07-24 18:48:05,10.70,4.13,29.20,47.50,1047297,28,20013,-66
2022-07-24 18:48:38,8.60,4.25,29.20,47.50,1047308,28,20104,-67
2022-07-24 18:49:09,6.82,4.50,29.20,47.80,1045197,28,20100,-67
2022-07-24 18:49:40,4.43,4.13,29.20,47.70,1043177,28,20017,-66
2022-07-24 18:50:10,8.48,7.18,29.20,47.50,1042944,28,20058,-66
2022-07-24 18:50:41,8.15,7.30,29.20,47.50,1043267,28,20100,-66
2022-07-24 18:51:13,8.05,5.85,29.10,47.60,1045690,28,20420,-66
2022-07-24 18:51:45,7.80,6.45,29.10,47.80,1047425,28,20005,-66
2022-07-24 18:52:16,11.32,7.53,29.10,47.70,1046871,28,20012,-66
2022-07-24 18:52:46,6.63,6.00,29.10,47.60,1047531,28,20036,-66
2022-07-24 18:53:17,7.53,5.68,29.10,47.90,1043996,28,20062,-66
2022-07-24 18:53:51,6.30,5.57,29.00,47.70,1042537,28,20060,-67
2022-07-24 18:54:22,9.57,7.40,29.00,47.60,1043015,28,20016,-66
2022-07-24 18:54:52,7.70,6.90,29.00,47.70,1043439,28,20539,-67
2022-07-24 18:55:23,10.02,7.30,28.90,47.70,1047086,28,20021,-67
2022-07-24 18:55:53,5.50,5.00,29.00,47.80,1047375,28,20013,-67
2022-07-24 18:56:24,5.40,4.90,28.90,47.80,1047194,28,20021,-67
2022-07-24 18:56:55,7.82,5.57,28.90,47.90,1045431,28,20048,-66
2022-07-24 18:57:25,8.52,6.53,28.90,47.90,1042904,28,20442,-67
2022-07-24 18:57:56,7.45,5.20,28.90,47.70,1043273,28,20033,-67
2022-07-24 18:58:27,6.82,4.30,28.80,47.60,1042630,28,20128,-67
2022-07-24 18:58:57,10.13,4.53,28.80,47.50,1043210,28,20045,-66
2022-07-24 18:59:28,5.45,4.50,28.80,47.90,1046956,28,20017,-66
2022-07-24 18:59:59,8.65,4.03,28.80,48.10,1047073,28,20020,-66
2022-07-24 19:00:29,4.22,3.83,28.80,47.70,1046867,28,20039,-66
2022-07-24 19:01:00,7.70,4.20,28.70,47.60,1046011,28,20503,-66
2022-07-24 19:01:32,4.90,4.40,28.70,47.70,1043023,28,20504,-66
2022-07-24 19:02:03,4.75,4.32,28.70,48.10,1042628,28,20017,-67
2022-07-24 19:02:33,7.68,4.68,28.70,48.30,1043050,28,20021,-66
2022-07-24 19:03:04,6.55,4.25,28.70,48.20,1044514,28,20032,-66
2022-07-24 19:03:35,8.68,4.15,28.60,48.40,1047427,28,20096,-66
2022-07-24 19:04:06,5.93,4.20,28.60,48.30,1047167,28,20065,-66
2022-07-24 19:04:37,5.22,4.55,28.60,48.30,1047105,28,20040,-66
2022-07-24 19:05:09,4.18,3.80,28.60,48.40,1045365,28,20073,-66
2022-07-24 19:05:40,5.70,4.18,28.50,48.40,1043336,28,20488,-66
2022-07-24 19:06:11,4.57,4.18,28.50,48.40,1042934,28,20024,-66
2022-07-24 19:06:41,4.65,4.03,28.50,48.90,1043243,28,20033,-66
2022-07-24 19:07:12,6.15,3.88,28.50,48.80,1045707,28,20090,-66
2022-07-24 19:07:43,4.82,3.88,28.40,48.40,1047079,28,20452,-66
2022-07-24 19:08:13,3.97,3.67,28.40,48.50,1046999,28,20074,-66
2022-07-24 19:08:44,6.03,4.60,28.40,48.70,1047279,28,20332,-66
2022-07-24 19:09:15,5.35,3.95,28.40,48.60,1044309,28,20021,-66
2022-07-24 19:09:45,5.47,4.03,28.40,48.80,1043140,28,20357,-66
2022-07-24 19:10:16,4.60,4.20,28.40,49.00,1043190,28,20059,-67
2022-07-24 19:10:47,5.05,4.50,28.40,49.00,1043197,28,20526,-66
2022-07-24 19:11:17,7.15,4.47,28.40,48.90,1046377,28,20370,-66
2022-07-24 19:11:48,4.18,3.78,28.30,48.90,1046776,28,20024,-67
2022-07-24 19:12:19,4.75,3.70,28.30,49.00,1046732,28,20539,-66
2022-07-24 19:12:49,10.70,4.00,28.30,49.10,1047031,28,20051,-66
2022-07-24 19:13:20,5.47,4.35,28.30,49.40,1043244,28,20509,-66
2022-07-24 19:13:50,4.05,3.67,28.20,49.20,1043172,28,20434,-66
2022-07-24 19:14:21,5.10,4.68,28.20,48.90,1043103,28,20039,-66
2022-07-24 19:14:52,8.05,4.30,28.20,48.80,1042784,28,20562,-66
2022-07-24 19:15:23,6.53,3.80,28.20,49.00,1046607,28,20029,-66
2022-07-24 19:15:54,7.10,3.95,28.20,48.80,1046925,28,20028,-66
2022-07-24 19:16:24,4.85,4.40,28.20,48.80,1046904,28,20023,-66
2022-07-24 19:16:55,5.13,3.92,28.10,49.10,1046721,28,20012,-66
2022-07-24 19:17:27,6.10,3.70,28.10,48.60,1042718,28,20076,-67
2022-07-24 19:17:57,5.25,4.20,28.10,48.50,1043315,28,20424,-67
2022-07-24 19:18:28,6.63,4.82,28.10,48.60,1043076,28,20098,-67
2022-07-24 19:18:58,5.22,4.72,28.10,49.20,1043616,28,20009,-67
2022-07-24 19:19:29,7.80,5.55,28.10,49.40,1047313,28,20067,-67
2022-07-24 19:20:00,6.22,5.15,28.00,49.30,1047366,28,20104,-67
2022-07-24 19:20:30,7.47,4.38,28.00,49.50,1047140,28,20005,-67
2022-07-24 19:21:01,6.00,5.40,28.00,49.60,1045954,28,20023,-69
2022-07-24 19:21:32,7.88,5.35,28.00,49.30,1043150,28,20009,-68
2022-07-24 19:22:03,5.72,5.18,28.00,49.60,1042781,28,20021,-67
2022-07-24 19:22:34,5.82,5.20,27.90,49.70,1042532,28,20017,-68
2022-07-24 19:23:05,6.82,5.45,27.90,49.90,1044260,28,20080,-68
2022-07-24 19:23:36,7.90,5.43,27.90,49.90,1047034,28,20548,-68
2022-07-24 19:24:07,5.72,5.15,27.90,49.60,1047020,28,20221,-68
2022-07-24 19:24:37,9.35,5.05,27.90,49.80,1047072,28,20022,-68
2022-07-24 19:25:08,6.57,5.45,27.90,49.80,1045197,28,20488,-68
2022-07-24 19:25:39,6.10,5.50,27.90,49.70,1043164,28,20780,-67
2022-07-24 19:26:09,4.78,4.38,27.90,50.00,1043011,28,20039,-67
2022-07-24 19:26:40,5.50,5.00,27.80,50.10,1043194,28,20024,-67
2022-07-24 19:27:10,8.52,5.10,27.80,50.00,1045380,28,20376,-67
2022-07-24 19:27:41,4.78,4.43,27.90,50.20,1046897,28,20056,-67
2022-07-24 19:28:12,6.25,4.40,27.80,50.10,1046819,28,20081,-67
2022-07-24 19:28:43,11.82,6.72,27.80,50.00,1047341,28,20537,-68
2022-07-24 19:29:14,5.45,4.85,27.80,50.10,1044383,28,20098,-67
2022-07-24 19:29:44,7.18,5.30,27.80,50.30,1042996,28,20100,-67
2022-07-24 19:30:15,5.75,5.15,27.70,50.40,1042724,28,20330,-67
2022-07-24 19:30:46,6.13,5.20,27.70,50.10,1043260,28,20099,-67
2022-07-24 19:31:17,7.10,5.15,27.80,50.40,1046182,28,20013,-67
2022-07-24 19:31:49,6.75,5.28,27.70,50.00,1046932,28,20005,-67
2022-07-24 19:32:21,5.13,4.28,27.70,50.30,1047182,28,20019,-67
2022-07-24 19:32:52,5.18,4.68,27.70,50.00,1047118,28,20013,-67
2022-07-24 19:33:22,6.70,4.65,27.70,50.20,1042955,28,20017,-67
2022-07-24 19:33:53,5.25,4.60,27.70,50.10,1043007,28,20425,-68
2022-07-24 19:34:24,5.00,4.55,27.60,50.30,1043023,28,20033,-67
2022-07-24 19:34:55,5.10,4.65,27.60,50.30,1043052,28,20477,-67
2022-07-24 19:35:26,6.25,4.85,27.60,50.70,1047175,28,20024,-68
2022-07-24 19:35:57,6.95,4.53,27.60,50.50,1047191,28,20023,-67
2022-07-24 19:36:31,6.65,4.20,27.70,50.70,1047113,28,20028,-67
2022-07-24 19:37:03,6.28,4.43,27.60,50.40,1045735,28,20028,-67
2022-07-24 19:37:34,10.43,4.75,27.60,50.80,1042971,28,20013,-67
2022-07-24 19:38:05,5.03,4.55,27.60,50.70,1042932,28,20021,-67
2022-07-24 19:38:36,8.13,4.55,27.60,50.60,1042906,28,20017,-67
2022-07-24 19:39:06,8.50,4.75,27.60,50.80,1044841,28,20021,-67
2022-07-24 19:39:37,5.43,4.90,27.60,50.80,1047256,28,20027,-67
2022-07-24 19:40:08,6.00,4.60,27.60,50.90,1047005,28,20271,-67
2022-07-24 19:40:39,5.43,4.45,27.60,50.80,1047204,28,20492,-67
2022-07-24 19:41:09,4.90,4.50,27.60,50.40,1044881,28,20013,-67
2022-07-24 19:41:40,5.43,4.60,27.60,50.50,1043097,28,20070,-67
2022-07-24 19:42:11,5.15,4.68,27.50,50.70,1042734,28,20025,-68
2022-07-24 19:42:41,12.27,4.10,27.50,50.80,1042941,28,20025,-67
2022-07-24 19:43:12,4.90,4.40,27.50,50.60,1045481,28,20032,-67
2022-07-24 19:43:43,7.65,4.70,27.50,50.80,1047170,28,20016,-67
2022-07-24 19:44:14,6.25,4.63,27.50,50.90,1046864,28,20446,-67
2022-07-24 19:44:46,5.00,4.50,27.50,50.90,1047207,28,20083,-67
2022-07-24 19:45:17,6.15,4.63,27.50,50.90,1043771,28,20025,-67
2022-07-24 19:45:47,5.65,4.55,27.40,50.80,1042446,28,20560,-69
2022-07-24 19:46:18,5.50,4.97,27.40,51.10,1042631,28,20021,-66
2022-07-24 19:46:48,7.40,4.90,27.40,50.90,1042812,28,20013,-66
2022-07-24 19:47:19,7.85,4.82,27.40,51.20,1046035,28,20542,-66
2022-07-24 19:47:51,5.90,5.03,27.40,51.10,1043833,28,20021,-66
2022-07-24 19:48:21,6.97,5.20,27.40,51.10,1040034,28,20032,-66
2022-07-24 19:48:52,7.00,4.70,27.30,50.90,1041662,28,20029,-66
2022-07-24 19:49:23,5.38,4.88,27.30,50.80,1044105,28,20028,-66
2022-07-24 19:49:53,6.07,4.40,27.30,51.20,1043274,28,20035,-66
2022-07-24 19:50:24,7.30,5.15,27.30,51.10,1042601,28,20042,-67
2022-07-24 19:50:55,4.72,4.22,27.30,50.90,1039272,28,20059,-66
2022-07-24 19:51:25,5.05,4.55,27.30,51.10,1047287,28,20529,-66
2022-07-24 19:51:59,7.32,4.95,27.30,51.40,1047115,28,20016,-66
2022-07-24 19:52:30,5.75,4.00,27.20,51.30,1047263,28,20025,-66
2022-07-24 19:53:01,8.60,4.78,27.20,51.10,1045029,28,20028,-66
2022-07-24 19:53:31,4.97,4.47,27.20,51.30,1042891,28,20017,-66
2022-07-24 19:54:02,8.70,4.30,27.20,51.60,1043010,28,20013,-66
2022-07-24 19:54:32,6.32,4.85,27.20,51.10,1041907,28,20060,-67
2022-07-24 19:55:04,4.93,4.32,27.20,51.10,1041366,28,20037,-66
2022-07-24 19:55:34,5.07,4.47,27.20,51.30,1047183,28,20059,-67
2022-07-24 19:56:05,5.20,4.75,27.20,51.50,1046997,28,20027,-66
2022-07-24 19:56:36,8.02,4.72,27.20,51.70,1046890,28,20031,-67
2022-07-24 19:57:07,5.55,5.00,27.20,51.70,1045368,28,20372,-66
2022-07-24 19:57:37,5.43,4.93,27.20,51.60,1043003,28,20067,-66
2022-07-24 19:58:08,8.02,4.72,27.10,51.70,1042892,28,20089,-67
2022-07-24 19:58:39,5.15,4.40,27.10,51.40,1043059,28,20017,-66
2022-07-24 19:59:09,5.60,4.75,27.10,51.60,1045203,28,20025,-66
2022-07-24 19:59:41,5.90,5.28,27.10,51.70,1046995,28,20044,-66
2022-07-24 20:00:12,6.53,4.40,27.10,51.30,1047164,28,20021,-67
2022-07-24 20:00:43,9.73,5.35,27.10,51.40,1047061,28,20421,-66
2022-07-24 20:01:13,6.10,4.70,27.00,51.80,1044101,28,20040,-66
2022-07-24 20:01:44,6.22,4.90,27.00,51.60,1043033,28,20017,-66
2022-07-24 20:02:15,8.00,4.80,27.00,51.80,1042964,28,20066,-66
2022-07-24 20:02:45,5.55,4.15,27.00,51.70,1042780,28,20021,-66
2022-07-24 20:03:17,6.57,5.38,27.00,51.40,1045940,28,20041,-65
2022-07-24 20:03:48,5.32,4.82,27.00,51.70,1046827,28,20361,-65
2022-07-24 20:04:19,7.93,4.90,27.00,51.70,1046747,28,20062,-65
2022-07-24 20:04:50,7.85,5.35,26.90,51.80,1047123,28,20042,-65
2022-07-24 20:05:20,6.55,4.65,26.90,51.70,1043428,28,20649,-65
2022-07-24 20:05:51,7.93,4.78,26.90,52.00,1043106,28,20092,-66
2022-07-24 20:06:22,8.45,4.82,26.90,52.20,1042935,28,20513,-65
2022-07-24 20:06:53,8.25,5.35,26.90,52.20,1042742,28,20116,-66
2022-07-24 20:07:23,5.85,4.32,26.90,52.40,1038640,28,20017,-65
2022-07-24 20:07:54,6.97,4.78,26.90,52.10,1038942,28,20014,-65
2022-07-24 20:08:25,5.60,5.07,26.90,52.40,1038750,28,20025,-66
2022-07-24 20:08:55,7.78,4.30,26.90,52.10,1039150,28,20086,-65
2022-07-24 20:09:26,6.90,4.50,26.90,51.70,1047135,28,20468,-66
2022-07-24 20:09:56,4.82,4.32,26.80,51.60,1047075,28,20019,-65
2022-07-24 20:10:27,9.13,4.45,26.80,51.60,1046960,28,20416,-65
2022-07-24 20:10:58,4.95,4.22,26.80,51.90,1046539,28,20031,-65
2022-07-24 20:11:29,6.28,4.40,26.80,51.90,1042561,28,20028,-65
2022-07-24 20:12:00,9.23,4.50,26.80,52.00,1042605,28,20080,-66
2022-07-24 20:12:30,8.15,4.75,26.80,52.20,1042726,28,20043,-65
2022-07-24 20:13:01,9.98,4.40,26.70,52.20,1043595,28,20025,-65
2022-07-24 20:13:32,6.47,4.55,26.70,52.30,1046698,28,20040,-65
2022-07-24 20:14:03,7.75,4.82,26.70,52.00,1046714,28,20056,-65
2022-07-24 20:14:33,5.43,4.38,26.70,51.90,1046730,28,20012,-65
2022-07-24 20:15:05,11.63,4.78,26.70,52.20,1045257,28,20078,-67
2022-07-24 20:15:36,5.55,4.75,26.70,53.00,1042700,28,20033,-66
2022-07-24 20:16:07,4.53,4.18,26.70,52.60,1042652,28,20041,-66
2022-07-24 20:16:38,5.68,4.75,26.70,52.80,1042842,28,20441,-66
2022-07-24 20:17:08,9.25,4.68,26.70,52.90,1045002,28,20187,-66
2022-07-24 20:17:42,6.60,4.68,26.70,52.80,1046786,28,20020,-66
2022-07-24 20:18:15,4.68,4.20,26.70,52.90,1046583,28,20033,-66
2022-07-24 20:18:46,5.95,4.53,26.70,53.00,1046772,28,20013,-66
2022-07-24 20:19:17,7.32,4.00,26.70,52.70,1043410,28,20017,-66
2022-07-24 20:19:48,6.07,4.30,26.70,52.50,1040677,28,20034,-66
2022-07-24 20:20:18,4.93,4.43,26.60,52.60,1042601,28,20017,-66
2022-07-24 20:20:49,4.60,4.20,26.60,52.70,1042728,28,20016,-66
2022-07-24 20:21:20,7.30,4.40,26.60,52.60,1046434,28,20100,-66
2022-07-24 20:21:50,5.25,3.92,26.60,52.60,1047002,28,20028,-66
2022-07-24 20:22:21,5.97,4.70,26.60,52.90,1046927,28,20028,-66
2022-07-24 20:22:52,6.72,4.30,26.60,52.90,1047165,28,20524,-66
2022-07-24 20:23:23,6.07,4.13,26.60,52.70,1042770,28,20079,-66
2022-07-24 20:23:54,5.75,4.68,26.60,52.30,1042877,28,20030,-66
2022-07-24 20:24:24,8.82,3.88,26.60,52.80,1043016,28,20525,-67
2022-07-24 20:24:55,4.80,4.40,26.60,52.80,1043124,28,20007,-66
2022-07-24 20:25:26,4.50,4.07,26.60,53.00,1047058,28,20017,-66
2022-07-24 20:25:57,6.25,4.32,26.60,52.80,1047202,28,20074,-66
2022-07-24 20:26:27,4.85,4.05,26.60,53.00,1046865,28,20071,-67
2022-07-24 20:26:58,5.40,4.20,26.60,53.00,1043787,28,20027,-66
2022-07-24 20:27:29,4.50,4.10,26.60,53.00,1040009,28,20114,-66
2022-07-24 20:27:59,7.68,4.03,26.60,53.00,1043206,28,20107,-66
2022-07-24 20:28:30,6.57,4.15,26.50,52.60,1042671,28,20023,-66
2022-07-24 20:29:01,4.75,4.30,26.50,52.40,1043810,28,20456,-66
2022-07-24 20:29:31,5.53,4.20,26.50,52.80,1043346,28,20104,-66
2022-07-24 20:30:03,6.60,4.25,26.50,52.90,1043439,28,20017,-66
2022-07-24 20:30:33,5.43,4.32,26.50,53.10,1047215,28,20104,-66
2022-07-24 20:31:05,7.65,4.30,26.50,52.90,1045046,28,20015,-66
2022-07-24 20:31:35,5.65,4.25,26.50,52.60,1042922,28,20496,-66
2022-07-24 20:32:06,5.65,4.28,26.40,52.80,1042778,28,20018,-66
2022-07-24 20:32:37,4.55,4.13,26.40,52.80,1042779,28,20031,-66
2022-07-24 20:33:07,5.07,4.50,26.40,53.10,1044505,28,20041,-66
2022-07-24 20:33:38,5.60,4.10,26.40,53.00,1043793,28,20325,-66
2022-07-24 20:34:09,5.70,4.20,26.40,53.10,1043917,28,20386,-66
2022-07-24 20:34:39,7.00,4.00,26.40,53.20,1046690,28,20012,-66
2022-07-24 20:35:10,5.50,4.13,26.40,53.30,1042262,28,20035,-66
2022-07-24 20:35:41,6.70,4.13,26.40,53.30,1042760,28,20124,-66
2022-07-24 20:36:12,5.00,4.15,26.40,53.40,1044808,28,20500,-66
2022-07-24 20:36:42,4.82,4.43,26.40,53.50,1046827,28,20070,-66
2022-07-24 20:37:13,5.85,4.10,26.40,53.40,1044349,28,20040,-66
2022-07-24 20:37:45,6.60,4.18,26.40,53.40,1042571,28,20537,-66
2022-07-24 20:38:15,5.60,3.95,26.40,53.40,1045281,28,20017,-66
2022-07-24 20:38:47,4.38,3.90,26.40,53.50,1047099,28,20032,-66
2022-07-24 20:39:17,8.00,4.10,26.40,53.40,1043160,28,20362,-66
2022-07-24 20:39:48,6.32,4.25,26.30,53.40,1042926,28,20104,-66
2022-07-24 20:40:19,4.90,4.32,26.40,53.50,1045627,28,20020,-66
2022-07-24 20:40:49,6.47,4.63,26.30,53.30,1047002,28,20021,-67
2022-07-24 20:41:20,6.53,4.57,26.30,53.50,1043169,28,20021,-67
2022-07-24 20:41:51,6.28,4.15,26.40,53.60,1042474,28,20050,-67
2022-07-24 20:42:21,7.05,3.90,26.40,53.60,1046180,28,20478,-67
2022-07-24 20:42:52,4.88,4.47,26.30,53.60,1047206,28,20494,-67
2022-07-24 20:43:23,6.18,4.13,26.30,53.70,1042389,28,20067,-67
2022-07-24 20:43:53,6.68,4.40,26.30,53.70,1042563,28,20013,-67
2022-07-24 20:44:24,8.30,4.20,26.30,53.70,1046464,28,20105,-67
2022-07-24 20:44:55,4.53,4.13,26.30,53.70,1046881,28,20029,-67
2022-07-24 20:45:25,9.90,4.10,26.30,53.70,1042627,28,20017,-67
2022-07-24 20:45:56,4.65,4.28,26.30,53.80,1042623,28,20029,-67
2022-07-24 20:46:26,4.75,4.30,26.30,53.70,1046808,28,20021,-67
2022-07-24 20:46:57,4.78,4.38,26.30,53.70,1046414,28,20023,-67
2022-07-24 20:47:28,4.55,4.15,26.30,53.60,1042225,28,20104,-67
2022-07-24 20:47:59,6.50,3.97,26.30,53.70,1042884,28,20021,-67
2022-07-24 20:48:29,4.55,4.15,26.30,53.70,1038530,28,20017,-67
2022-07-24 20:49:00,6.15,4.18,26.30,54.20,1040337,28,20056,-67
2022-07-24 20:49:30,4.57,4.10,26.30,54.00,1046843,28,20023,-67
2022-07-24 20:50:01,5.07,4.07,26.30,53.80,1045918,28,20536,-67
2022-07-24 20:50:32,8.65,4.20,26.30,53.90,1042854,28,20035,-67
2022-07-24 20:51:03,5.60,4.38,26.30,54.00,1043701,28,20024,-67
2022-07-24 20:51:33,5.35,4.75,26.30,54.10,1046852,28,20031,-67
2022-07-24 20:52:04,5.35,4.72,26.30,54.10,1045790,28,20079,-68
2022-07-24 20:52:35,6.40,4.10,26.30,54.20,1042691,28,20100,-67
2022-07-24 20:53:05,5.55,3.78,26.20,54.10,1044242,28,20032,-67
2022-07-24 20:53:36,5.32,4.25,26.20,54.00,1047143,28,20017,-67
2022-07-24 20:54:07,6.05,4.40,26.30,54.20,1045020,28,20020,-67
2022-07-24 20:54:37,5.43,4.30,26.20,54.10,1042643,28,20052,-67
2022-07-24 20:55:08,5.10,4.60,26.20,54.30,1044260,28,20025,-67
2022-07-24 20:55:39,5.63,4.07,26.20,54.10,1047003,28,20096,-67
2022-07-24 20:56:09,9.50,4.35,26.20,54.10,1044845,28,20021,-67
2022-07-24 20:56:40,9.65,4.07,26.20,54.30,1042550,28,20032,-67
2022-07-24 20:57:10,10.25,4.88,26.20,54.40,1044974,28,20350,-67
2022-07-24 20:57:41,5.53,4.15,26.20,54.40,1046752,28,20096,-67
2022-07-24 20:58:12,7.38,4.13,26.10,54.30,1044440,28,20008,-67
2022-07-24 20:58:42,4.38,3.65,26.10,54.10,1042806,28,20417,-65
2022-07-24 20:59:13,5.97,4.20,26.10,54.20,1045169,28,20516,-67
2022-07-24 20:59:44,4.32,3.92,26.10,54.30,1047105,28,20027,-65
2022-07-24 21:00:14,4.82,4.05,26.10,54.50,1044159,28,20012,-66
2022-07-24 21:00:45,4.72,4.13,26.10,54.70,1042678,28,20099,-65
2022-07-24 21:01:16,5.22,4.07,26.00,54.50,1045682,28,20567,-66
2022-07-24 21:01:46,5.35,3.58,26.00,54.50,1046993,28,20027,-65
2022-07-24 21:02:17,7.00,4.07,26.00,54.40,1043684,28,20009,-66
2022-07-24 21:02:48,6.68,4.40,26.00,55.00,1042931,28,20013,-65
2022-07-24 21:03:18,5.82,3.83,26.00,54.80,1045701,28,20023,-65
2022-07-24 21:03:49,4.65,3.80,25.90,54.80,1047116,28,20105,-65
2022-07-24 21:04:20,6.22,4.20,26.00,54.90,1043265,28,20155,-65
2022-07-24 21:04:51,4.40,4.00,25.90,54.90,1042748,28,20432,-65
2022-07-24 21:05:21,4.43,4.00,25.90,54.90,1046483,28,20020,-66
2022-07-24 21:05:54,5.68,4.10,25.90,55.00,1046739,28,20091,-66
2022-07-24 21:06:25,4.35,4.03,25.90,55.00,1042962,28,20063,-66
2022-07-24 21:06:55,4.22,3.92,25.90,55.00,1043090,28,20505,-66
2022-07-24 21:07:26,4.70,4.20,25.90,55.40,1046180,28,20473,-66
2022-07-24 21:07:57,5.80,4.10,25.90,55.10,1046800,28,20020,-66
2022-07-24 21:08:27,6.32,4.32,25.80,55.10,1042763,28,20150,-66
2022-07-24 21:08:58,8.30,3.90,25.80,55.20,1043352,28,20029,-66
2022-07-24 21:09:29,6.13,3.97,25.90,55.20,1046542,28,20107,-66
2022-07-24 21:10:00,7.18,4.70,25.90,55.30,1046323,28,20084,-66
2022-07-24 21:10:31,4.65,4.28,25.80,55.40,1042837,28,20025,-66
2022-07-24 21:11:02,5.35,4.07,25.80,55.40,1041388,28,20013,-66
2022-07-24 21:11:32,7.20,4.13,25.80,55.40,1046331,28,20036,-66
2022-07-24 21:12:04,6.15,4.38,25.80,55.20,1045621,28,20017,-66
2022-07-24 21:12:34,6.13,4.30,25.80,55.40,1042363,28,20470,-66
2022-07-24 21:13:05,6.57,4.20,25.80,55.60,1044103,28,20009,-66
2022-07-24 21:13:35,4.85,3.92,25.80,55.60,1046903,28,20009,-66
2022-07-24 21:14:06,4.60,4.20,25.70,55.40,1045298,28,20012,-66
2022-07-24 21:14:37,7.65,3.95,25.70,55.40,1042514,28,20100,-66
2022-07-24 21:15:08,4.85,3.70,25.70,55.40,1044317,28,20070,-66
2022-07-24 21:15:42,4.32,3.92,25.70,55.50,1045965,28,20009,-66
2022-07-24 21:16:12,5.20,4.13,25.70,55.60,1044074,28,20021,-66
2022-07-24 21:16:43,5.07,4.13,25.70,55.60,1047416,28,20020,-66
2022-07-24 21:17:14,4.90,4.40,25.70,55.80,1045024,28,20033,-66
2022-07-24 21:17:44,5.65,3.95,25.70,55.90,1043082,28,20414,-66
2022-07-24 21:18:15,8.25,4.22,25.70,55.80,1045741,28,20029,-66
2022-07-24 21:18:47,4.95,4.47,25.60,55.60,1047883,28,20012,-66
2022-07-24 21:19:18,5.43,4.10,25.70,56.00,1044144,28,20015,-66
2022-07-24 21:19:48,4.53,4.13,25.70,56.00,1043220,28,20213,-66
2022-07-24 21:20:19,4.78,4.38,25.60,55.90,1046380,28,20009,-66
2022-07-24 21:20:50,5.25,4.20,25.60,55.90,1047478,28,20013,-66
2022-07-24 21:21:21,4.50,4.10,25.60,56.00,1043821,28,20015,-66
2022-07-24 21:21:52,6.28,4.38,25.60,56.00,1043099,28,20020,-66
2022-07-24 21:22:22,5.03,4.50,25.60,56.00,1046913,28,20013,-66
2022-07-24 21:22:53,7.75,4.13,25.60,56.10,1047805,28,20357,-66
2022-07-24 21:23:23,7.30,4.68,25.60,56.10,1039171,28,20442,-66
2022-07-24 21:23:54,4.65,4.05,25.50,56.00,1039128,28,20014,-66
2022-07-24 21:24:25,4.45,4.05,25.50,56.10,1039157,28,20163,-66
2022-07-24 21:24:55,4.45,4.07,25.50,56.30,1039677,28,20013,-66
2022-07-24 21:25:26,5.95,4.07,25.50,56.40,1047629,28,20019,-66
2022-07-24 21:25:56,4.47,4.07,25.50,56.40,1047165,28,20012,-66
2022-07-24 21:26:27,6.43,4.35,25.40,56.30,1043348,28,20009,-66
2022-07-24 21:26:58,6.00,4.00,25.40,56.40,1044159,28,20523,-66
2022-07-24 21:27:28,4.55,4.15,25.40,56.30,1047143,28,20048,-66
2022-07-24 21:28:00,6.60,4.15,25.50,56.50,1046954,28,20012,-66
2022-07-24 21:28:31,5.07,4.60,25.40,56.40,1042926,28,20009,-66
2022-07-24 21:29:03,5.57,4.45,25.40,56.50,1044076,28,20113,-66
2022-07-24 21:29:33,4.57,4.18,25.40,56.60,1047204,28,20017,-66
2022-07-24 21:30:05,4.72,4.30,25.40,56.70,1045640,28,20020,-66
2022-07-24 21:30:36,6.38,3.95,25.40,56.60,1043481,28,20489,-66
2022-07-24 21:31:07,4.13,3.80,25.40,56.80,1045036,28,20024,-67
2022-07-24 21:31:38,5.07,4.57,25.40,56.80,1047610,28,20013,-66
2022-07-24 21:32:09,5.25,4.40,25.40,56.80,1045629,28,20588,-66
2022-07-24 21:32:39,4.50,4.10,25.40,56.90,1043106,28,20488,-66
2022-07-24 21:33:10,4.47,3.88,25.40,56.90,1045641,28,20483,-66
2022-07-24 21:33:41,4.93,4.53,25.40,56.90,1047796,28,20033,-66
2022-07-24 21:34:12,6.05,4.75,25.40,56.90,1044770,28,20100,-66
2022-07-24 21:34:42,7.07,4.40,25.40,56.80,1043103,28,20465,-66
2022-07-24 21:35:13,5.22,4.35,25.40,56.90,1045962,28,20013,-66
2022-07-24 21:35:43,6.32,4.75,25.40,56.90,1043007,28,20073,-66
2022-07-24 21:36:14,5.68,4.32,25.40,57.00,1045436,28,20028,-66
2022-07-24 21:36:45,7.35,4.43,25.40,57.00,1046856,28,20477,-66
2022-07-24 21:37:16,5.97,4.57,25.40,57.00,1044257,28,20017,-66
2022-07-24 21:37:47,6.65,4.63,25.40,57.10,1043206,28,20066,-66
2022-07-24 21:38:17,5.18,4.30,25.30,57.00,1045860,28,20019,-66
2022-07-24 21:38:49,6.15,4.47,25.30,57.00,1047578,28,20514,-66
2022-07-24 21:39:19,4.90,4.40,25.30,57.20,1043835,28,20017,-66
2022-07-24 21:39:50,4.60,4.20,25.30,57.10,1042848,28,20040,-66
2022-07-24 21:40:21,6.05,4.40,25.30,57.20,1046469,28,20055,-66
2022-07-24 21:40:51,5.38,4.40,25.30,57.20,1047123,28,20028,-66
2022-07-24 21:41:22,4.82,4.40,25.30,57.20,1043343,28,20021,-66
2022-07-24 21:41:52,5.15,4.60,25.30,57.20,1042668,28,20017,-66
2022-07-24 21:42:23,7.38,5.00,25.30,57.30,1046616,28,20406,-66
2022-07-24 21:42:54,4.72,4.32,25.30,57.40,1047084,28,20027,-64
2022-07-24 21:43:24,6.05,4.20,25.20,57.40,1042734,28,20036,-64
2022-07-24 21:43:55,7.80,4.15,25.20,57.50,1043369,28,20525,-64
2022-07-24 21:44:26,6.43,4.13,25.30,57.40,1047655,28,20021,-65
2022-07-24 21:44:56,6.97,5.20,25.20,57.30,1046811,28,20021,-64
2022-07-24 21:45:27,8.40,4.93,25.20,57.50,1043310,28,20503,-65
2022-07-24 21:45:57,5.72,5.07,25.20,57.50,1043348,28,20028,-64
2022-07-24 21:46:29,5.95,5.03,25.20,58.00,1047340,28,20539,-65
2022-07-24 21:46:59,6.70,4.70,25.20,57.70,1043087,28,20469,-65
2022-07-24 21:47:30,5.00,4.57,25.20,57.70,1039662,28,20021,-65
2022-07-24 21:48:01,6.35,5.53,25.20,57.70,1043465,28,20096,-66
2022-07-24 21:48:31,5.43,4.45,25.20,57.60,1047605,28,20035,-65
2022-07-24 21:49:02,5.63,5.13,25.20,57.70,1045446,28,20021,-65
2022-07-24 21:49:32,8.77,5.32,25.20,57.70,1047776,28,20469,-65
2022-07-24 21:50:05,7.32,4.70,25.20,57.70,1046178,28,20021,-65
2022-07-24 21:50:36,6.25,5.65,25.20,57.80,1043443,28,20024,-65
2022-07-24 21:51:07,7.10,4.97,25.20,57.90,1044805,28,20028,-65
2022-07-24 21:51:37,6.63,4.60,25.20,57.90,1044290,28,20005,-65
2022-07-24 21:52:08,5.55,4.38,25.10,57.80,1044501,28,20021,-65
2022-07-24 21:52:38,6.78,4.88,25.10,57.80,1047421,28,20055,-65
2022-07-24 21:53:09,7.00,5.13,25.10,57.80,1045826,28,20017,-65
2022-07-24 21:53:40,4.97,4.50,25.10,58.00,1047644,28,20059,-65
2022-07-24 21:54:10,8.52,5.30,25.10,58.00,1044972,28,20028,-65
2022-07-24 21:54:42,6.50,5.13,25.10,58.10,1043147,28,20464,-65
2022-07-24 21:55:13,8.93,4.93,25.10,58.10,1045844,28,20033,-65
2022-07-24 21:55:43,5.63,4.82,25.10,58.20,1047325,28,20354,-66
2022-07-24 21:56:14,4.68,3.88,25.10,58.20,1044569,28,20064,-65
2022-07-24 21:56:45,6.38,4.95,25.10,58.10,1043515,28,20379,-65
2022-07-24 21:57:16,8.20,4.40,25.10,58.20,1046322,28,20073,-65
2022-07-24 21:57:46,11.50,5.65,25.10,58.20,1042950,28,20021,-65
2022-07-24 21:58:17,5.28,4.82,25.00,58.30,1045980,28,20016,-65
2022-07-24 21:58:48,5.22,4.72,25.00,58.80,1047724,28,20044,-65
2022-07-24 21:59:18,6.68,5.43,25.00,58.30,1043811,28,20496,-65
2022-07-24 21:59:49,9.25,4.97,25.00,58.40,1043055,28,20020,-65
2022-07-24 22:00:26,5.95,5.05,25.00,58.40,1046732,28,20054,-65
2022-07-24 22:00:57,8.10,5.68,25.00,58.50,1046843,28,20032,-66
2022-07-24 22:01:27,6.18,5.05,25.00,58.50,1043442,28,20009,-65
2022-07-24 22:01:58,5.57,4.85,25.00,58.50,1043473,28,20009,-65
2022-07-24 22:02:28,7.10,5.47,25.00,58.50,1043584,28,20040,-66
2022-07-24 22:02:59,5.78,4.82,25.00,58.60,1044402,28,20079,-66
2022-07-24 22:03:30,5.15,4.65,25.00,58.50,1045933,28,20182,-65
2022-07-24 22:04:00,5.53,4.57,25.00,58.60,1040308,28,20030,-65
2022-07-24 22:04:31,6.13,4.47,25.00,58.60,1047626,28,20017,-65
2022-07-24 22:05:02,5.22,4.60,25.00,58.50,1044770,28,20515,-65
2022-07-24 22:05:33,7.32,5.18,25.00,58.50,1043519,28,20021,-65
2022-07-24 22:06:04,5.45,4.93,25.00,58.60,1044140,28,20082,-65
2022-07-24 22:06:36,6.32,5.03,25.00,58.70,1047384,28,20012,-65
2022-07-24 22:07:07,8.38,4.75,25.00,58.70,1045553,28,20031,-64
2022-07-24 22:07:37,5.30,4.80,25.00,58.70,1042966,28,20403,-64
2022-07-24 22:08:09,5.07,4.57,25.00,58.70,1044650,28,20009,-64
2022-07-24 22:08:39,6.57,4.60,25.00,58.70,1047704,28,20016,-64
2022-07-24 22:09:10,5.40,4.88,25.00,58.80,1046490,28,20028,-65
2022-07-24 22:09:41,6.35,4.88,25.00,58.80,1047504,28,20013,-64
2022-07-24 22:10:11,4.57,4.13,25.00,58.80,1044563,28,20070,-65
2022-07-24 22:10:42,6.13,4.90,25.00,58.80,1043251,28,20017,-65
2022-07-24 22:11:13,5.10,4.70,25.00,58.90,1045250,28,20092,-65
2022-07-24 22:11:43,7.13,4.50,24.90,58.80,1038734,28,20017,-65
2022-07-24 22:12:14,5.13,4.50,24.90,58.80,1044801,28,20513,-65
2022-07-24 22:12:44,5.47,4.93,24.90,58.90,1042046,28,20014,-65
2022-07-24 22:13:15,6.43,4.53,24.90,59.00,1045121,28,20514,-65
2022-07-24 22:13:46,5.28,4.78,24.90,59.00,1047426,28,20008,-65
2022-07-24 22:14:16,5.65,4.90,24.90,59.00,1042466,28,20017,-66
2022-07-24 22:14:48,6.03,5.00,24.90,59.10,1040795,28,20104,-65
2022-07-24 22:15:18,5.20,4.70,24.90,59.10,1046697,28,20009,-65
2022-07-24 22:15:49,9.60,4.78,24.90,59.20,1043866,28,20013,-65
2022-07-24 22:16:19,5.35,4.85,24.80,59.10,1045818,28,20512,-65
2022-07-24 22:16:50,6.15,4.55,24.80,59.10,1047146,28,20025,-65
2022-07-24 22:17:21,6.85,4.63,24.80,59.10,1043026,28,20009,-65
2022-07-24 22:17:52,6.13,4.47,24.80,59.20,1042626,28,20036,-65
2022-07-24 22:18:23,5.65,4.68,24.80,59.20,1046239,28,20404,-65
2022-07-24 22:18:53,6.18,5.05,24.80,59.30,1047393,28,20032,-65
2022-07-24 22:19:24,5.05,4.55,24.80,59.30,1043475,28,20056,-65
2022-07-24 22:19:55,10.90,4.80,24.80,59.40,1042470,28,20500,-65
2022-07-24 22:20:25,5.10,4.60,24.80,59.30,1046930,28,20381,-65
2022-07-24 22:20:56,5.32,4.82,24.80,59.40,1046655,28,20021,-65
2022-07-24 22:21:27,5.55,5.05,24.80,59.40,1042954,28,20021,-66
2022-07-24 22:21:57,8.60,4.72,24.70,59.90,1043343,28,20017,-66
2022-07-24 22:22:28,11.10,5.32,24.70,59.50,1047191,28,20044,-65
2022-07-24 22:22:59,6.60,4.80,24.70,59.60,1046827,28,20017,-65
2022-07-24 22:23:29,10.68,4.60,24.70,59.60,1043204,28,20562,-65
2022-07-24 22:24:00,5.80,4.80,24.70,59.60,1043591,28,20410,-65
2022-07-24 22:24:30,8.77,5.07,24.70,59.70,1047442,28,20020,-66
2022-07-24 22:25:01,6.28,4.93,24.70,59.70,1046080,28,20087,-65
2022-07-24 22:25:32,7.15,5.15,24.70,59.80,1043021,28,20100,-66
2022-07-24 22:26:02,8.73,5.57,24.60,59.80,1044050,28,20020,-66
2022-07-24 22:26:33,8.52,5.80,24.70,59.90,1047274,28,20025,-65
2022-07-24 22:27:04,8.82,7.13,24.60,59.80,1045600,28,20016,-65
2022-07-24 22:27:34,8.38,6.68,24.60,59.90,1043060,28,20416,-65
2022-07-24 22:28:05,8.40,6.43,24.60,60.00,1044241,28,20021,-65
2022-07-24 22:28:36,6.70,6.00,24.60,60.00,1047462,28,20036,-65
2022-07-24 22:29:07,6.50,5.90,24.60,60.10,1045139,28,20063,-65
2022-07-24 22:29:37,7.40,5.68,24.60,60.10,1043466,28,20086,-65
2022-07-24 22:30:09,6.80,6.10,24.60,60.10,1043072,28,20021,-65
2022-07-24 22:30:40,9.30,5.35,24.60,60.10,1043039,28,20066,-64
2022-07-24 22:31:10,10.25,5.75,24.60,60.20,1045528,28,20362,-64
2022-07-24 22:31:41,5.82,5.22,24.60,60.20,1041318,28,20104,-64
2022-07-24 22:32:13,5.88,5.38,24.60,60.20,1043157,28,20421,-65
2022-07-24 22:32:44,7.50,5.35,24.60,60.30,1047402,28,20063,-64
2022-07-24 22:33:15,6.97,5.32,24.60,60.30,1044158,28,20472,-65
2022-07-24 22:33:46,6.95,5.50,24.60,60.40,1043169,28,20024,-64
2022-07-24 22:34:17,6.50,5.65,24.60,60.40,1044799,28,20032,-64
2022-07-24 22:34:48,9.25,5.57,24.60,60.40,1047344,28,20036,-64
2022-07-24 22:35:19,10.20,6.80,24.60,60.50,1044195,28,20111,-64
2022-07-24 22:35:51,6.65,6.05,24.60,60.50,1042667,28,20061,-65
2022-07-24 22:36:23,5.82,5.20,24.50,60.40,1046730,28,20032,-64
2022-07-24 22:36:54,10.10,5.45,24.60,60.60,1045505,28,20041,-64
2022-07-24 22:37:29,6.13,5.47,24.60,60.60,1043243,28,20438,-64
2022-07-24 22:38:02,7.55,5.57,24.60,60.70,1043741,28,20032,-64
2022-07-24 22:38:32,6.40,5.88,24.60,60.70,1047247,28,20110,-64
2022-07-24 22:39:05,6.15,5.50,24.60,60.70,1045865,28,20104,-64
2022-07-24 22:39:37,6.70,5.40,24.50,60.80,1043244,28,20021,-64
2022-07-24 22:40:10,6.65,6.05,24.60,60.80,1044383,28,20087,-65
2022-07-24 22:40:41,7.15,5.55,24.50,60.80,1047325,28,20013,-64
2022-07-24 22:41:12,5.78,5.13,24.50,60.80,1044548,28,20484,-65
2022-07-24 22:41:43,7.07,5.10,24.50,60.80,1043471,28,20037,-65
2022-07-24 22:42:13,5.97,5.35,24.50,60.90,1044791,28,20017,-65
2022-07-24 22:42:44,10.43,5.35,24.50,61.00,1047329,28,20130,-65
2022-07-24 22:43:15,8.02,5.60,24.50,61.00,1044391,28,20044,-65
2022-07-24 22:43:46,6.13,5.50,24.50,61.00,1042883,28,20423,-65
2022-07-24 22:44:17,6.15,5.57,24.40,61.00,1045892,28,20364,-65
2022-07-24 22:44:48,6.70,5.95,24.40,61.10,1047543,28,20029,-65
2022-07-24 22:45:19,7.88,4.93,24.40,61.20,1043526,28,20013,-65
2022-07-24 22:45:53,5.68,5.18,24.40,61.20,1042827,28,20010,-67
2022-07-24 22:46:26,6.45,5.15,24.40,61.30,1046342,28,20120,-65
2022-07-24 22:46:58,5.65,5.18,24.40,61.30,1046721,28,20082,-64
2022-07-24 22:47:29,9.90,5.28,24.40,61.40,1041898,28,20045,-64
2022-07-24 22:48:02,6.45,5.07,24.40,61.40,1043183,28,20108,-64
2022-07-24 22:48:33,5.63,5.13,24.40,61.50,1047403,28,20445,-64
2022-07-24 22:49:04,5.15,4.72,24.40,61.60,1045615,28,20017,-64
2022-07-24 22:49:38,9.05,5.30,24.40,61.60,1043167,28,20092,-64
2022-07-24 22:50:09,6.00,5.38,24.40,61.60,1044699,28,20385,-64
2022-07-24 22:50:40,5.93,5.43,24.40,61.70,1047098,28,20028,-65
2022-07-24 22:51:12,7.00,4.90,24.40,61.70,1045056,28,20019,-65
2022-07-24 22:51:43,6.75,5.00,24.40,61.80,1043045,28,20029,-65
2022-07-24 22:52:14,5.63,5.07,24.40,61.80,1045218,28,20013,-65
2022-07-24 22:52:45,5.82,4.88,24.30,61.80,1047488,28,20107,-64
2022-07-24 22:53:16,5.80,5.22,24.30,61.80,1044182,28,20029,-64
2022-07-24 22:53:47,5.55,4.90,24.40,61.90,1042972,28,20105,-64
2022-07-24 22:54:18,6.80,5.15,24.30,61.90,1045853,28,20032,-65
2022-07-24 22:54:49,5.45,4.95,24.30,61.90,1047358,28,20033,-65
2022-07-24 22:55:21,5.78,5.28,24.30,61.90,1043191,28,20595,-65
2022-07-24 22:55:52,7.03,4.82,24.40,62.00,1041063,28,20021,-64
2022-07-24 22:56:27,6.88,5.35,24.30,62.00,1046656,28,20029,-64
2022-07-24 22:56:58,6.55,5.63,24.40,62.10,1046661,28,20381,-65
2022-07-24 22:57:30,5.85,5.13,24.30,62.10,1042900,28,20122,-65
2022-07-24 22:58:01,7.18,5.20,24.30,62.10,1043678,28,20021,-64
2022-07-24 22:58:32,6.03,5.53,24.30,62.10,1047043,28,20027,-64
2022-07-24 22:59:04,6.38,5.25,24.40,62.20,1045897,28,20388,-65
2022-07-24 22:59:35,6.30,4.80,24.40,62.20,1043350,28,20392,-65
2022-07-24 23:00:07,6.35,5.30,24.40,62.20,1044080,28,20079,-64
2022-07-24 23:00:38,7.15,4.78,24.30,62.20,1047276,28,20027,-65
2022-07-24 23:01:09,5.20,4.80,24.30,62.20,1043840,28,20374,-66
2022-07-24 23:01:40,10.32,5.55,24.30,62.30,1041901,28,20021,-65
2022-07-24 23:02:14,6.82,4.60,24.30,62.30,1044122,28,20024,-65
2022-07-24 23:02:45,6.80,4.93,24.30,62.30,1043051,28,20389,-65
2022-07-24 23:03:16,5.93,5.32,24.30,62.40,1046351,28,20024,-65
2022-07-24 23:03:46,7.82,5.70,24.30,62.40,1044350,28,20445,-65
2022-07-24 23:04:17,6.13,5.40,24.30,62.40,1045778,28,20515,-65
2022-07-24 23:04:48,8.30,4.85,24.30,62.50,1047287,28,20017,-65
2022-07-24 23:05:18,6.15,5.28,24.30,62.60,1043446,28,20024,-65
2022-07-24 23:05:49,5.90,5.40,24.30,62.60,1043042,28,20018,-65
2022-07-24 23:06:20,5.95,5.22,24.30,62.70,1046053,28,20059,-67
2022-07-24 23:06:50,6.18,5.30,24.30,62.70,1046331,28,20115,-65
2022-07-24 23:07:21,6.90,5.20,24.30,62.80,1046860,28,20103,-65
2022-07-24 23:07:52,6.38,5.15,24.20,62.70,1045180,28,20025,-66
2022-07-24 23:08:22,6.85,5.80,24.20,62.70,1044689,28,20300,-65
2022-07-24 23:08:53,5.65,5.03,24.30,63.00,1042753,28,20039,-66
2022-07-24 23:09:24,6.97,5.15,24.20,62.80,1038573,28,20059,-65
2022-07-24 23:09:54,5.68,5.10,24.20,62.90,1038849,28,20025,-65
2022-07-24 23:10:25,5.90,4.90,24.20,63.00,1046661,28,20028,-65
2022-07-24 23:10:55,5.43,4.78,24.20,63.00,1046708,28,20131,-65
2022-07-24 23:11:26,8.00,4.82,24.20,63.00,1043331,28,20021,-65
2022-07-24 23:11:57,8.85,5.32,24.20,63.00,1042839,28,20025,-65
2022-07-24 23:12:28,5.43,5.00,24.20,63.10,1047031,28,20070,-65
2022-07-24 23:12:58,7.68,5.38,24.20,63.10,1046451,28,20066,-65
2022-07-24 23:13:29,8.82,5.00,24.30,63.20,1043078,28,20091,-65
2022-07-24 23:14:00,5.25,4.78,24.30,63.20,1043364,28,20028,-65
2022-07-24 23:14:30,5.28,4.80,24.20,63.20,1046949,28,20076,-65
2022-07-24 23:15:01,5.60,5.10,24.20,63.20,1043600,28,20483,-65
2022-07-24 23:15:32,5.75,5.05,24.20,63.20,1047491,28,20076,-65
2022-07-24 23:16:02,7.90,5.20,24.20,63.20,1043191,28,20108,-65
2022-07-24 23:16:33,7.65,5.22,24.20,63.30,1041343,28,20025,-65
2022-07-24 23:17:04,5.75,5.10,24.20,63.40,1041392,28,20010,-65
2022-07-24 23:17:35,7.30,5.40,24.20,63.40,1046459,28,20109,-66
2022-07-24 23:18:05,5.57,5.00,24.20,63.40,1045520,28,20013,-65
2022-07-24 23:18:36,5.00,4.60,24.20,63.40,1047130,28,20009,-65
2022-07-24 23:19:06,5.65,5.15,24.20,63.50,1045131,28,20047,-65
2022-07-24 23:19:37,5.38,4.97,24.20,63.60,1043344,28,20097,-65
2022-07-24 23:20:08,5.05,4.55,24.20,63.60,1041015,28,20425,-65
2022-07-24 23:20:39,5.90,5.13,24.20,63.60,1039847,28,20489,-65
2022-07-24 23:21:10,6.07,5.20,24.20,63.80,1044051,28,20017,-65
2022-07-24 23:21:40,5.53,5.03,24.10,63.70,1044432,28,20022,-65
2022-07-24 23:22:11,7.55,5.20,24.10,63.80,1042108,28,20528,-65
2022-07-24 23:22:42,5.78,5.10,24.10,63.90,1042438,28,20036,-64
2022-07-24 23:23:13,7.15,5.05,24.10,63.90,1045419,28,20013,-65
2022-07-24 23:23:44,6.22,5.30,24.10,64.00,1044571,28,20396,-65
2022-07-24 23:24:15,7.57,5.60,24.10,64.00,1045046,28,20013,-64
2022-07-24 23:24:46,6.95,5.50,24.10,64.10,1047391,28,20012,-65
2022-07-24 23:25:16,6.65,5.13,24.10,64.20,1043620,28,20009,-64
2022-07-24 23:25:47,7.47,5.07,24.10,64.20,1042566,28,20044,-64
2022-07-24 23:26:17,9.07,5.05,24.10,64.20,1045656,28,20111,-65
2022-07-24 23:26:49,8.07,5.28,24.10,64.30,1046294,28,20449,-65
2022-07-24 23:27:20,5.70,5.18,24.10,64.30,1043088,28,20016,-64
2022-07-24 23:27:50,6.47,5.70,24.10,64.30,1042428,28,20401,-65
2022-07-24 23:28:21,6.50,4.80,24.10,64.40,1045843,28,20021,-64
2022-07-24 23:28:51,6.53,5.45,24.10,64.40,1046937,28,20106,-65
2022-07-24 23:29:22,5.93,5.30,24.00,64.40,1042637,28,20032,-65
2022-07-24 23:29:53,5.40,4.90,24.10,64.40,1042781,28,20096,-65
2022-07-24 23:30:23,5.43,5.03,24.10,64.50,1046867,28,20389,-65
2022-07-24 23:30:54,5.82,5.32,24.10,64.50,1046692,28,20004,-65
2022-07-24 23:31:25,6.38,5.40,24.10,64.50,1042980,28,20036,-65
2022-07-24 23:31:55,6.47,5.38,24.10,64.40,1041544,28,20013,-65
2022-07-24 23:32:26,9.20,5.10,24.10,64.50,1047106,28,20130,-65
2022-07-24 23:32:57,5.22,4.70,24.10,64.50,1046780,28,20088,-65
2022-07-24 23:33:27,6.00,5.10,24.10,64.50,1042664,28,20013,-65
2022-07-24 23:33:58,5.75,4.97,24.10,64.60,1043304,28,20015,-65
2022-07-24 23:34:29,7.72,5.22,24.00,64.60,1047249,28,20016,-65
2022-07-24 23:34:59,6.40,5.30,24.10,64.70,1045906,28,20019,-65
2022-07-24 23:35:30,5.85,5.18,24.00,64.70,1042978,28,20416,-65
2022-07-24 23:36:01,6.35,5.20,24.00,64.90,1043470,28,20150,-65
2022-07-24 23:36:32,6.82,5.05,24.00,64.80,1047116,28,20107,-65
2022-07-24 23:37:04,6.53,5.35,24.00,64.90,1045623,28,20020,-65
2022-07-24 23:37:35,5.90,5.40,23.90,64.90,1042530,28,20114,-65
2022-07-24 23:38:06,8.18,5.07,23.90,65.00,1044169,28,20082,-65
2022-07-24 23:38:36,6.50,5.38,23.90,65.00,1046741,28,20032,-65
2022-07-24 23:39:07,6.55,4.88,23.90,65.10,1044314,28,20035,-65
2022-07-24 23:39:39,6.00,5.30,23.90,65.10,1042081,28,20027,-65
2022-07-24 23:40:11,6.65,5.25,23.90,65.20,1041674,28,20040,-65
2022-07-24 23:40:41,5.60,5.07,23.90,65.50,1042801,28,20092,-65
2022-07-24 23:41:12,5.63,5.10,23.90,65.30,1045566,28,20025,-65
2022-07-24 23:41:42,6.35,5.28,23.90,65.30,1046783,28,20027,-65
2022-07-24 23:42:13,6.15,5.10,23.90,65.40,1044541,28,20028,-65
2022-07-24 23:42:48,8.02,5.25,23.90,65.40,1042153,28,20017,-65
2022-07-24 23:43:19,5.72,5.10,23.90,65.50,1046379,28,20123,-65
2022-07-24 23:43:49,7.47,5.03,23.90,65.50,1042127,28,20040,-65
2022-07-24 23:44:20,5.85,5.25,23.90,65.60,1045264,28,20016,-65
2022-07-24 23:44:51,5.72,5.00,23.80,65.60,1047173,28,20020,-65
2022-07-24 23:45:22,5.93,5.22,23.90,65.80,1039207,28,20370,-65
2022-07-24 23:45:53,6.50,5.20,23.80,65.70,1038779,28,20052,-65
2022-07-24 23:46:23,5.50,4.90,23.80,65.70,1046590,28,20039,-65
2022-07-24 23:46:54,5.63,5.13,23.80,65.80,1046323,28,20384,-65
2022-07-24 23:47:25,7.45,5.38,23.80,65.80,1042977,28,20381,-64
2022-07-24 23:47:55,5.82,5.22,23.80,65.80,1042744,28,20680,-65
2022-07-24 23:48:26,6.68,5.43,23.80,65.80,1038672,28,20045,-65
2022-07-24 23:48:56,5.60,5.07,23.80,65.90,1039535,28,20059,-65
2022-07-24 23:49:28,6.00,5.40,23.80,65.90,1047202,28,20059,-65
2022-07-24 23:49:58,5.85,4.90,23.80,65.90,1046618,28,20361,-65
2022-07-24 23:50:29,6.50,5.50,23.80,66.00,1042955,28,20029,-65
2022-07-24 23:51:00,6.78,5.80,23.80,66.00,1043511,28,20032,-66
2022-07-24 23:51:30,5.40,4.93,23.80,66.10,1047340,28,20038,-65
2022-07-24 23:52:02,6.40,5.80,23.80,66.00,1045866,28,20020,-65
2022-07-24 23:52:33,5.72,5.13,23.80,66.10,1042878,28,20033,-65
2022-07-24 23:53:03,7.43,5.40,23.70,66.10,1044357,28,20017,-65
2022-07-24 23:53:34,6.90,5.25,23.70,66.10,1047123,28,20093,-65
2022-07-24 23:54:05,6.93,5.10,23.70,66.20,1045418,28,20021,-65
2022-07-24 23:54:36,5.55,5.05,23.70,66.30,1039990,28,20050,-65
2022-07-24 23:55:07,5.57,5.07,23.70,66.40,1043377,28,20025,-65
2022-07-24 23:55:38,5.78,5.32,23.70,66.50,1047087,28,20020,-65
2022-07-24 23:56:09,6.95,4.97,23.70,66.50,1042030,28,20018,-65
2022-07-24 23:56:40,5.40,4.90,23.70,66.50,1047245,28,20020,-65
2022-07-24 23:57:10,5.53,5.13,23.70,66.70,1044393,28,20093,-65
2022-07-24 23:57:41,5.85,5.32,23.70,66.70,1042464,28,20374,-65
2022-07-24 23:58:11,6.18,4.93,23.70,66.80,1044959,28,20008,-65
2022-07-24 23:58:42,6.55,4.90,23.70,66.90,1047158,28,20008,-65
2022-07-24 23:59:13,8.75,5.18,23.60,66.90,1044089,28,20018,-66
2022-07-24 23:59:43,6.45,5.68,23.60,66.90,1042920,28,20353,-65